{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113847,"rows_kept":113847,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,204.78,80773.45,0.0,0.54895,2e-05,33.47646]
[1778832068540,204.78,80770.79,0.0,0.54888,2e-05,33.47599]
[1778832070553,204.78,80762.74,0.0,0.5487,2e-05,33.47456]
[1778832075590,204.78,80746.32,0.0,0.54832,2e-05,33.47163]
[1778832080626,204.78,80741.63,0.0,0.54822,2e-05,33.47078]
[1778832085661,204.78,80748.07,0.0,0.54836,2e-05,33.47194]
[1778832090697,204.78,80756.12,0.0,0.54855,2e-05,33.47338]
[1778832092710,204.78,80748.14,0.0,0.54836,2e-05,33.46908]
[1778832097745,204.78,80742.25,0.0,0.54823,2e-05,33.46802]
[1778832102780,204.78,80736.41,0.0,0.54809,2e-05,33.46697]
[1778832107817,204.78,80734.26,0.0,0.54805,2e-05,33.46658]
[1778832112851,204.78,80723.86,0.0,0.54781,2e-05,33.46469]
[1778832114865,204.78,80713.75,0.0,0.54758,2e-05,33.46284]
[1778832119900,204.78,80709.17,0.0,0.54747,2e-05,33.462]
[1778832124935,204.78,80708.89,0.0,0.54746,2e-05,33.46195]
[1778832127623,204.78,80724.2,0.0,0.54782,2e-05,33.46475]
[1778832132992,204.78,80725.24,0.0,0.54784,2e-05,33.46494]
[1778832135003,204.78,80725.27,0.0,0.54784,2e-05,33.46494]
[1778832139037,204.78,80711.17,0.0,0.54752,2e-05,33.46237]
[1778832143328,204.78,80710.93,0.0,0.54751,2e-05,33.46232]
[1778832149106,204.78,80704.49,0.0,0.54736,2e-05,33.46114]
[1778832154418,204.78,80704.74,0.0,0.54737,2e-05,33.45831]
[1778832160184,204.78,80705.39,0.0,0.54738,2e-05,33.45843]
[1778832165219,204.78,80702.68,0.0,0.54732,2e-05,33.45793]
[1778832167908,204.78,80693.32,0.0,0.5471,2e-05,33.4562]
[1778832173274,204.78,80687.45,0.0,0.54697,2e-05,33.45511]
[1778832178310,204.78,80687.61,0.0,0.54697,2e-05,33.45514]
[1778832183344,204.78,80698.26,0.0,0.54722,2e-05,33.45711]
[1778832188380,204.78,80693.99,0.0,0.54712,2e-05,33.45632]
[1778832189605,204.78,80693.99,0.0,0.54712,2e-05,33.45632]
[1778832193414,204.78,80706.25,0.0,0.5474,2e-05,33.45859]
[1778832194422,204.78,80716.76,0.0,0.54764,2e-05,33.46052]
[1778832195429,204.78,80725.96,0.0,0.54785,2e-05,33.4622]
[1778832200464,204.78,80726.22,0.0,0.54786,2e-05,33.46224]
[1778832204470,204.78,80725.86,0.0,0.54785,2e-05,33.46218]
[1778832210535,204.78,80725.64,0.0,0.54784,2e-05,33.46214]
[1778832215571,204.78,80724.24,0.0,0.54781,2e-05,33.45901]
[1778832220606,204.78,80721.26,0.0,0.54774,2e-05,33.45847]
[1778832226022,34.57,80695.97,0.0,0.53399,0.00014,33.56718]
[1778832229025,34.55,80705.82,0.0,0.53534,0.00014,33.56134]
[1778832233029,34.37,80706.18,0.0,0.5355,0.00014,33.56029]
[1778832236032,34.21,80700.54,0.0,0.53482,0.00014,33.56299]
[1778832241037,33.96,80709.28,0.0,0.53618,0.00014,33.55638]
[1778832245040,33.79,80708.82,0.0,0.53623,0.00014,33.55583]
[1778832246041,33.76,80701.3,0.0,0.5352,0.00014,33.56048]
[1778832249044,33.64,80697.46,0.0,0.53474,0.00014,33.56232]
[1778832253048,33.49,80697.14,0.0,0.53479,0.00014,33.56183]
[1778832258053,33.36,80699.0,0.0,0.53513,0.00014,33.56006]
[1778832263058,33.3,80698.85,0.0,0.53515,0.00014,33.55984]
[1778832268063,33.24,80698.31,0.0,0.53511,0.00014,33.5599]
[1778832272973,33.16,80697.79,0.0,0.53509,0.00014,33.55695]
[1778832273979,33.15,80685.94,0.0,0.53342,0.00014,33.56417]
[1778832274986,33.13,80676.02,0.0,0.53201,0.00014,33.56976]
[1778832280024,33.07,80678.41,0.0,0.53239,0.00014,33.5682]
[1778832285058,33.03,80681.94,0.0,0.53292,0.00014,33.56601]
[1778832290087,32.99,80681.54,0.0,0.53288,0.00014,33.56609]
[1778832295091,32.96,80681.26,0.0,0.53286,0.00014,33.56612]
[1778832300096,32.93,80681.72,0.0,0.53294,0.00014,33.56575]
[1778832305101,32.91,80683.83,0.0,0.53326,0.00014,33.56442]
[1778832310106,32.89,80686.54,0.0,0.53366,0.00014,33.56271]
[1778832311011,32.89,80686.54,0.0,0.53366,0.00014,33.56271]
[1778832311046,32.88,80686.54,0.0,0.53366,0.00014,33.56268]
[1778832316112,32.86,80689.06,0.0,0.53403,0.00014,33.56104]
[1778832321117,32.84,80688.94,0.0,0.53403,0.00014,33.56103]
[1778832326122,32.82,80690.83,0.0,0.53431,0.00014,33.55978]
[1778832331127,32.81,80692.88,0.0,0.53462,0.00014,33.55548]
[1778832336132,32.8,80691.05,0.0,0.53436,0.00014,33.55658]
[1778832338134,32.78,80697.44,0.0,0.53529,0.00014,33.5524]
[1778832340136,32.77,80704.42,0.0,0.5363,0.00014,33.54766]
[1778832345141,32.75,80701.84,0.0,0.53594,0.00014,33.54932]
[1778832350146,32.74,80703.58,0.0,0.5362,0.00014,33.54804]
[1778832355151,32.72,80707.66,0.0,0.5368,0.00014,33.54513]
[1778832358154,32.72,80714.11,0.0,0.53772,0.00014,33.54049]
[1778832363159,32.73,80715.89,0.0,0.53798,0.00014,33.5392]
[1778832368166,32.73,80718.04,0.0,0.53828,0.00014,33.53763]
[1778832373171,32.74,80718.44,0.0,0.53833,0.00014,33.53736]
[1778832374599,32.74,80717.77,0.0,0.53824,0.00014,33.53787]
[1778832374631,32.74,80717.77,0.0,0.53824,0.00014,33.53787]
[1778832374698,32.71,80717.77,0.0,0.53826,0.00014,33.53768]
[1778832376175,32.71,80727.03,0.0,0.53959,0.00014,33.53055]
[1778832381180,32.72,80722.9,0.0,0.53898,0.00014,33.53388]
[1778832386185,32.74,80728.73,0.0,0.53981,0.00014,33.52939]
[1778832391190,32.75,80724.86,0.0,0.53925,0.00014,33.52959]
[1778832395194,32.75,80709.67,0.0,0.53707,0.00014,33.54092]
[1778832396713,32.75,80709.23,0.0,0.53701,0.00014,33.54122]
[1778832396850,32.75,80709.23,0.0,0.53701,0.00014,33.54122]
[1778832396927,32.74,80709.23,0.0,0.53701,0.00014,33.5412]
[1778832400199,32.73,80700.76,0.0,0.5358,0.00014,33.54699]
[1778832401684,32.72,80700.5,0.0,0.53577,0.00014,33.54714]
[1778832402201,32.72,80700.5,0.0,0.53577,0.00014,33.54712]
[1778832405204,32.71,80708.76,0.0,0.53697,0.00014,33.54135]
[1778832410209,32.7,80709.53,0.0,0.53708,0.00014,33.54074]
[1778832415214,32.69,80708.99,0.0,0.53701,0.00014,33.54108]
[1778832420219,32.68,80707.63,0.0,0.53682,0.00014,33.54198]
[1778832425224,32.66,80705.51,0.0,0.53653,0.00014,33.54336]
[1778832430229,32.64,80708.21,0.0,0.53694,0.00014,33.54134]
[1778832433232,32.63,80701.44,0.0,0.53597,0.00014,33.54602]
[1778832435742,32.63,80698.92,0.0,0.53561,0.00014,33.54771]
[1778832436235,32.63,80698.68,0.0,0.53557,0.00014,33.54787]
[1778832442164,32.63,80693.82,0.0,0.53487,0.00014,33.5511]
[1778832447200,32.63,80693.06,0.0,0.53476,0.00014,33.5516]
[1778832452241,32.63,80695.05,0.0,0.53505,0.00014,33.54737]
[1778832457270,32.63,80697.57,0.0,0.53541,0.00014,33.5457]
[1778832462275,32.62,80699.61,0.0,0.53571,0.00014,33.5443]
[1778832467280,32.62,80696.76,0.0,0.5353,0.00014,33.54619]
[1778832471891,32.61,80699.68,0.0,0.53573,0.00014,33.5442]
[1778832472074,32.61,80699.68,0.0,0.53573,0.00014,33.5442]
[1778832472169,32.61,80699.68,0.0,0.53573,0.00014,33.5442]
[1778832474287,32.61,80713.21,0.0,0.53768,0.00014,33.53464]
[1778832479292,32.62,80718.56,0.0,0.53844,0.00014,33.5307]
[1778832484297,32.63,80718.78,0.0,0.53847,0.00014,33.53058]
[1778832489302,32.64,80717.32,0.0,0.53825,0.00014,33.53173]
[1778832494307,32.65,80721.96,0.0,0.53892,0.00014,33.52823]
[1778832498311,32.65,80728.76,0.0,0.53989,0.00014,33.52289]
[1778832503316,32.64,80731.61,0.0,0.54031,0.00014,33.52054]
[1778832507320,32.64,80722.07,0.0,0.53893,0.00014,33.52813]
[1778832512325,32.65,80720.7,0.0,0.53873,0.00014,33.5263]
[1778832518331,32.65,80720.45,0.0,0.53869,0.00014,33.52652]
[1778832523336,32.66,80720.97,0.0,0.53876,0.00014,33.52615]
[1778832526458,32.66,80721.07,0.0,0.53878,0.00014,33.52609]
[1778832526461,32.66,80721.07,0.0,0.53878,0.00014,33.52609]
[1778832527339,32.66,80720.54,0.0,0.5387,0.00014,33.52649]
[1778832528340,32.66,80709.52,0.0,0.53712,0.00014,33.53465]
[1778832529341,32.65,80695.05,0.0,0.53503,0.00014,33.54456]
[1778832531111,32.67,80692.07,0.0,0.5346,0.00014,33.54654]
[1778832531206,32.67,80692.07,0.0,0.53459,0.00014,33.54659]
[1778832536348,32.72,80692.71,0.0,0.53466,0.00014,33.54636]
[1778832537166,32.72,80692.71,0.0,0.53466,0.00014,33.54636]
[1778832537247,32.72,80692.71,0.0,0.53465,0.00014,33.5464]
[1778832542353,32.78,80688.24,0.0,0.53398,0.00014,33.54946]
[1778832546895,32.81,80684.42,0.0,0.53341,0.00014,33.55194]
[1778832552363,32.85,80680.72,0.0,0.53285,0.00014,33.55429]
[1778832557368,32.87,80677.62,0.0,0.53239,0.00014,33.55616]
[1778832562373,32.89,80676.0,0.0,0.53215,0.00014,33.55713]
[1778832567378,32.9,80675.7,0.0,0.53211,0.00014,33.55733]
[1778832572383,32.9,80666.76,0.0,0.53082,0.00014,33.55923]
[1778832575386,32.9,80674.92,0.0,0.53199,0.00014,33.55485]
[1778832577388,32.91,80682.82,0.0,0.53312,0.00014,33.55036]
[1778832582393,32.87,80688.16,0.0,0.53391,0.00014,33.547]
[1778832586397,32.87,80695.59,0.0,0.53497,0.00014,33.54231]
[1778832591402,32.86,80690.38,0.0,0.53423,0.00014,33.54557]
[1778832596404,32.84,80691.03,0.0,0.53434,0.00014,33.54506]
[1778832601409,32.85,80693.13,0.0,0.53464,0.00014,33.54378]
[1778832605413,32.85,80699.96,0.0,0.53561,0.00014,33.53933]
[1778832611347,32.84,80703.13,0.0,0.53607,0.00014,33.53717]
[1778832616382,32.83,80703.96,0.0,0.5362,0.00014,33.53658]
[1778832621417,32.83,80703.38,0.0,0.53611,0.00014,33.53696]
[1778832622423,32.83,80696.7,0.0,0.53516,0.00014,33.54142]
[1778832627433,32.83,80697.42,0.0,0.53526,0.00014,33.54096]
[1778832632438,32.83,80698.66,0.0,0.53544,0.00014,33.5372]
[1778832637443,32.86,80693.15,0.0,0.53463,0.00014,33.54092]
[1778832642448,32.89,80691.18,0.0,0.53433,0.00014,33.54231]
[1778832647453,32.91,80686.39,0.0,0.53363,0.00014,33.54534]
[1778832652458,32.92,80675.03,0.0,0.532,0.00014,33.55194]
[1778832657463,32.92,80672.5,0.0,0.53164,0.00014,33.55331]
[1778832662191,32.91,80671.46,0.0,0.53149,0.00014,33.55385]
[1778832662230,32.91,80671.46,0.0,0.53149,0.00014,33.55385]
[1778832662292,32.91,80671.46,0.0,0.53149,0.00014,33.55385]
[1778832664470,32.9,80659.93,0.0,0.52985,0.00014,33.55976]
[1778832665499,32.9,80658.74,0.0,0.52968,0.00014,33.56033]
[1778832665525,32.9,80658.74,0.0,0.52968,0.00014,33.56033]
[1778832666472,32.9,80658.86,0.0,0.5297,0.00014,33.56025]
[1778832672478,32.89,80652.21,0.0,0.52875,0.00014,33.56336]
[1778832678484,32.89,80650.99,0.0,0.52857,0.00014,33.56391]
[1778832683489,32.89,80649.76,0.0,0.5284,0.00014,33.56446]
[1778832689495,32.89,80649.78,0.0,0.5284,0.00014,33.56446]
[1778832694500,32.89,80646.54,0.0,0.52793,0.00014,33.56296]
[1778832699505,32.89,80652.29,0.0,0.52876,0.00014,33.56041]
[1778832704510,32.89,80651.36,0.0,0.52863,0.00014,33.56082]
[1778832709515,32.89,80653.13,0.0,0.52888,0.00014,33.56]
[1778832714520,32.88,80654.22,0.0,0.52904,0.00014,33.55949]
[1778832719524,32.87,80655.07,0.0,0.52917,0.00014,33.55906]
[1778832724529,32.86,80659.44,0.0,0.5298,0.00014,33.55694]
[1778832725266,32.86,80659.44,0.0,0.5298,0.00014,33.55694]
[1778832725280,32.86,80659.44,0.0,0.5298,0.00014,33.55694]
[1778832725367,32.86,80659.44,0.0,0.5298,0.00014,33.55694]
[1778832727532,32.86,80666.72,0.0,0.53084,0.00014,33.55326]
[1778832732537,32.86,80669.72,0.0,0.53127,0.00014,33.55167]
[1778832737541,32.86,80667.84,0.0,0.53101,0.00014,33.55266]
[1778832742546,32.85,80660.53,0.0,0.52996,0.00014,33.55637]
[1778832747551,32.85,80654.91,0.0,0.52915,0.00014,33.55908]
[1778832748552,32.85,80662.75,0.0,0.53028,0.00014,33.55525]
[1778832753557,32.85,80666.98,0.0,0.53089,0.00014,33.55015]
[1778832758562,32.84,80666.52,0.0,0.53082,0.00014,33.55037]
[1778832760719,32.84,80666.53,0.0,0.53083,0.00014,33.55036]
[1778832760743,32.84,80666.53,0.0,0.53083,0.00014,33.55036]
[1778832761565,32.84,80666.45,0.0,0.53082,0.00014,33.55039]
[1778832766570,32.83,80664.61,0.0,0.53055,0.00014,33.55134]
[1778832767271,32.83,80664.61,0.0,0.53055,0.00014,33.55134]
[1778832767286,32.83,80664.61,0.0,0.53055,0.00014,33.55134]
[1778832767571,32.83,80663.67,0.0,0.53042,0.00014,33.5518]
[1778832770575,32.83,80656.27,0.0,0.52936,0.00014,33.55545]
[1778832776581,32.83,80655.16,0.0,0.5292,0.00014,33.55598]
[1778832782540,32.83,80656.38,0.0,0.52937,0.00014,33.5554]
[1778832787575,32.83,80656.36,0.0,0.52937,0.00014,33.55541]
[1778832793598,32.83,80653.42,0.0,0.52895,0.00014,33.55679]
[1778832798603,32.84,80652.65,0.0,0.52884,0.00014,33.55716]
[1778832803608,32.84,80655.54,0.0,0.52925,0.00014,33.55581]
[1778832808613,32.83,80656.75,0.0,0.52943,0.00014,33.55522]
[1778832813618,32.83,80657.65,0.0,0.52956,0.00014,33.55185]
[1778832818623,32.83,80655.61,0.0,0.52927,0.00014,33.55282]
[1778832821626,32.82,80662.52,0.0,0.53026,0.00014,33.54943]
[1778832826630,32.82,80665.09,0.0,0.53063,0.00014,33.54811]
[1778832831635,32.82,80667.88,0.0,0.53104,0.00014,33.54664]
[1778832836640,32.81,80666.23,0.0,0.5308,0.00014,33.54749]
[1778832841645,32.81,80668.51,0.0,0.53113,0.00014,33.54628]
[1778832846650,32.81,80669.51,0.0,0.53127,0.00014,33.54576]
[1778832851655,32.82,80670.69,0.0,0.53144,0.00014,33.54514]
[1778832856660,32.79,80673.86,0.0,0.53191,0.00014,33.5433]
[1778832860664,32.75,80680.4,0.0,0.53287,0.00014,33.53943]
[1778832865669,32.73,80680.13,0.0,0.53285,0.00014,33.53948]
[1778832868672,32.72,80671.74,0.0,0.53164,0.00014,33.54422]
[1778832875200,32.75,80671.8,0.0,0.53164,0.00014,33.54136]
[1778832880684,32.74,80672.17,0.0,0.53169,0.00014,33.54113]
[1778832885689,32.7,80674.27,0.0,0.53202,0.00014,33.53983]
[1778832889919,32.68,80671.81,0.0,0.53168,0.00014,33.5411]
[1778832890045,32.68,80671.81,0.0,0.53168,0.00014,33.5411]
[1778832890694,32.67,80677.66,0.0,0.53252,0.00014,33.53778]
[1778832891695,32.67,80690.29,0.0,0.53435,0.00014,33.53011]
[1778832892696,32.66,80699.17,0.0,0.53563,0.00014,33.52427]
[1778832895932,32.64,80700.8,0.0,0.53589,0.00014,33.52304]
[1778832895982,32.64,80700.8,0.0,0.53589,0.00014,33.52304]
[1778832896699,32.63,80705.03,0.0,0.5365,0.00014,33.52007]
[1778832900039,32.61,80710.14,0.0,0.53725,0.00014,33.51634]
[1778832900060,32.61,80710.14,0.0,0.53725,0.00014,33.51634]
[1778832900187,32.61,80710.14,0.0,0.53725,0.00014,33.51634]
[1778832900207,32.61,80710.14,0.0,0.53725,0.00014,33.51634]
[1778832906710,32.59,80714.14,0.0,0.53785,0.00014,33.51328]
[1778832911715,32.58,80713.64,0.0,0.53778,0.00014,33.51358]
[1778832913271,32.57,80712.02,0.0,0.53755,0.00014,33.51476]
[1778832913321,32.57,80712.02,0.0,0.53755,0.00014,33.51476]
[1778832913717,32.57,80708.02,0.0,0.53698,0.00014,33.51764]
[1778832917721,32.55,80697.76,0.0,0.5355,0.00014,33.52466]
[1778832922726,32.54,80694.35,0.0,0.53502,0.00014,33.52687]
[1778832926478,32.53,80693.93,0.0,0.53496,0.00014,33.52712]
[1778832926502,32.53,80693.93,0.0,0.53496,0.00014,33.52712]
[1778832926578,32.53,80693.93,0.0,0.53496,0.00014,33.52711]
[1778832927731,32.53,80685.45,0.0,0.53373,0.00014,33.53253]
[1778832928732,32.53,80673.73,0.0,0.53203,0.00014,33.53948]
[1778832933737,32.53,80673.87,0.0,0.53206,0.00014,33.53647]
[1778832935897,32.53,80674.26,0.0,0.53211,0.00014,33.53625]
[1778832935932,32.53,80674.26,0.0,0.53211,0.00014,33.53625]
[1778832936740,32.53,80673.17,0.0,0.53196,0.00014,33.53686]
[1778832937377,32.53,80673.17,0.0,0.53196,0.00014,33.53686]
[1778832937400,32.53,80673.17,0.0,0.53196,0.00014,33.53686]
[1778832937741,32.53,80666.23,0.0,0.53095,0.00014,33.54067]
[1778832942746,32.56,80667.24,0.0,0.53108,0.00014,33.54024]
[1778832948716,32.6,80666.73,0.0,0.53099,0.00014,33.54063]
[1778832953752,32.57,80668.97,0.0,0.53133,0.00014,33.53931]
[1778832958764,32.55,80668.27,0.0,0.53124,0.00014,33.53964]
[1778832964770,32.53,80663.57,0.0,0.53057,0.00015,33.54207]
[1778832969775,32.51,80661.52,0.0,0.53028,0.00015,33.54307]
[1778832972971,32.5,80658.31,0.0,0.52982,0.00015,33.54467]
[1778832974981,32.5,80656.63,0.0,0.52957,0.00015,33.54549]
[1778832975362,32.5,80656.63,0.0,0.52958,0.00015,33.54549]
[1778832980787,32.51,80656.95,0.0,0.52962,0.00015,33.54536]
[1778832982639,32.52,80654.06,0.0,0.52919,0.00015,33.54679]
[1778832982685,32.52,80654.06,0.0,0.52919,0.00015,33.54681]
[1778832983246,32.52,80654.06,0.0,0.52919,0.00015,33.54681]
[1778832983572,32.53,80654.06,0.0,0.52919,0.00015,33.54682]
[1778832984792,32.53,80641.13,0.0,0.52731,0.00015,33.55265]
[1778832989797,32.53,80641.13,0.0,0.52731,0.00015,33.55267]
[1778832991723,32.54,80641.31,0.0,0.52733,0.00015,33.5526]
[1778832991754,32.54,80641.31,0.0,0.52733,0.00015,33.5526]
[1778832991799,32.54,80641.76,0.0,0.5274,0.00015,33.54948]
[1778832995351,32.54,80643.9,0.0,0.52771,0.00015,33.54858]
[1778832999175,32.55,80639.26,0.0,0.52703,0.00015,33.55056]
[1778833002185,32.56,80642.72,0.0,0.52753,0.00015,33.54912]
[1778833002810,32.55,80638.53,0.0,0.52692,0.00015,33.55087]
[1778833007815,32.55,80633.82,0.0,0.52625,0.00015,33.55273]
[1778833012821,32.54,80637.08,0.0,0.52672,0.00015,33.55143]
[1778833017826,32.53,80633.49,0.0,0.5262,0.00015,33.55282]
[1778833021345,32.52,80630.15,0.0,0.52572,0.00015,33.55407]
[1778833021423,32.52,80630.15,0.0,0.52572,0.00015,33.55407]
[1778833022831,32.5,80622.76,0.0,0.52465,0.00015,33.55669]
[1778833024833,32.5,80631.8,0.0,0.52597,0.00015,33.55341]
[1778833026704,32.5,80631.77,0.0,0.52597,0.00015,33.55342]
[1778833026753,32.5,80631.77,0.0,0.52597,0.00015,33.55342]
[1778833031840,32.48,80631.08,0.0,0.52587,0.00015,33.55365]
[1778833036845,32.47,80633.48,0.0,0.52622,0.00015,33.55271]
[1778833041850,32.47,80635.29,0.0,0.52649,0.00015,33.55199]
[1778833045854,32.46,80627.66,0.0,0.52538,0.00015,33.55488]
[1778833049274,32.45,80621.61,0.0,0.5245,0.00015,33.55699]
[1778833049723,32.45,80621.61,0.0,0.5245,0.00015,33.55699]
[1778833049833,32.45,80621.61,0.0,0.52451,0.00015,33.55698]
[1778833050066,32.45,80621.61,0.0,0.52451,0.00015,33.55698]
[1778833050282,32.45,80621.61,0.0,0.52451,0.00015,33.55698]
[1778833050559,32.45,80621.61,0.0,0.52451,0.00015,33.55698]
[1778833050859,32.45,80611.94,0.0,0.5231,0.00015,33.56004]
[1778833050969,32.45,80611.94,0.0,0.5231,0.00015,33.56004]
[1778833051012,32.45,80611.94,0.0,0.5231,0.00015,33.56004]
[1778833051017,32.45,80611.94,0.0,0.5231,0.00015,33.56004]
[1778833051075,32.45,80611.94,0.0,0.5231,0.00015,33.56004]
[1778833051860,32.44,80592.34,0.0,0.52024,0.00015,33.56202]
[1778833051991,32.44,80592.34,0.0,0.52024,0.00015,33.56202]
[1778833052028,32.44,80592.34,0.0,0.52024,0.00015,33.56202]
[1778833052861,32.42,80581.27,0.0,0.51863,0.00015,33.56403]
[1778833054295,32.4,80579.22,0.0,0.51834,0.00015,33.56433]
[1778833054337,32.4,80579.22,0.0,0.51834,0.00015,33.56433]
[1778833054863,32.4,80579.95,0.0,0.51844,0.00015,33.56422]
[1778833054942,32.4,80579.95,0.0,0.51844,0.00015,33.56422]
[1778833054992,32.4,80579.95,0.0,0.51844,0.00015,33.56422]
[1778833055164,32.4,80579.95,0.0,0.51844,0.00015,33.56422]
[1778833055199,32.4,80579.95,0.0,0.51844,0.00015,33.56422]
[1778833055210,32.4,80579.95,0.0,0.51844,0.00015,33.56422]
[1778833055268,32.4,80579.95,0.0,0.51844,0.00015,33.56422]
[1778833055864,32.4,80578.96,0.0,0.5183,0.00015,33.56437]
[1778833056742,32.4,80578.96,0.0,0.5183,0.00015,33.56437]
[1778833056799,32.4,80578.96,0.0,0.5183,0.00015,33.56437]
[1778833057112,32.4,80575.16,0.0,0.51774,0.00015,33.5649]
[1778833057166,32.4,80575.16,0.0,0.51774,0.00015,33.5649]
[1778833057866,32.39,80564.69,0.0,0.51621,0.00015,33.56602]
[1778833058867,32.36,80553.34,0.0,0.51456,0.00015,33.56667]
[1778833059107,32.36,80553.34,0.0,0.51456,0.00015,33.56667]
[1778833059188,32.36,80553.34,0.0,0.51456,0.00015,33.56667]
[1778833059958,32.34,80546.98,0.0,0.51363,0.00015,33.56679]
[1778833060037,32.34,80546.98,0.0,0.51363,0.00015,33.56679]
[1778833060870,32.31,80544.25,0.0,0.51322,0.00015,33.56679]
[1778833061179,32.31,80544.25,0.0,0.51322,0.00015,33.56679]
[1778833061249,32.31,80544.25,0.0,0.51322,0.00015,33.56679]
[1778833061871,32.29,80550.0,0.0,0.51407,0.00015,33.56675]
[1778833066882,32.27,80545.96,0.0,0.51348,0.00015,33.56679]
[1778833067158,32.27,80545.96,0.0,0.51348,0.00015,33.56679]
[1778833067199,32.27,80545.96,0.0,0.51348,0.00015,33.56679]
[1778833067883,32.27,80544.92,0.0,0.51332,0.00015,33.56679]
[1778833068265,32.27,80544.92,0.0,0.51332,0.00015,33.56679]
[1778833068324,32.27,80544.92,0.0,0.51332,0.00015,33.56679]
[1778833068884,32.28,80544.36,0.0,0.51324,0.00015,33.56679]
[1778833071997,32.29,80545.65,0.0,0.51343,0.00015,33.56679]
[1778833074890,32.29,80553.0,0.0,0.51451,0.00015,33.56668]
[1778833075174,32.29,80553.0,0.0,0.51451,0.00015,33.56668]
[1778833075891,32.29,80554.73,0.0,0.51476,0.00015,33.56662]
[1778833078893,32.29,80563.0,0.0,0.51598,0.00015,33.56613]
[1778833079894,32.28,80575.12,0.0,0.51775,0.00015,33.56484]
[1778833082201,32.26,80577.63,0.0,0.51812,0.00015,33.56449]
[1778833082443,32.26,80577.63,0.0,0.51812,0.00015,33.56449]
[1778833082663,32.26,80577.63,0.0,0.51812,0.00015,33.56449]
[1778833082764,32.25,80577.63,0.0,0.51812,0.00015,33.56448]
[1778833084899,32.26,80597.68,0.0,0.52106,0.00015,33.56067]
[1778833085900,32.26,80610.87,0.0,0.523,0.00015,33.55716]
[1778833090905,32.29,80612.0,0.0,0.52315,0.00015,33.55687]
[1778833094908,32.31,80621.0,0.0,0.52446,0.00015,33.55402]
[1778833095601,32.31,80621.0,0.0,0.52446,0.00015,33.55402]
[1778833095668,32.31,80621.0,0.0,0.52446,0.00015,33.55402]
[1778833095909,32.32,80618.27,0.0,0.52406,0.00015,33.55494]
[1778833099913,32.33,80611.85,0.0,0.52312,0.00015,33.55697]
[1778833100838,32.33,80611.85,0.0,0.52312,0.00015,33.55697]
[1778833103916,32.33,80603.98,0.0,0.52197,0.00015,33.55918]
[1778833104414,32.33,80603.98,0.0,0.52197,0.00015,33.55918]
[1778833104844,32.33,80603.98,0.0,0.52197,0.00015,33.55917]
[1778833105918,32.32,80596.58,0.0,0.52089,0.00015,33.56099]
[1778833111924,32.3,80592.69,0.0,0.52032,0.00015,33.5589]
[1778833112880,32.29,80592.69,0.0,0.52033,0.00015,33.55889]
[1778833113477,32.29,80592.69,0.0,0.52033,0.00015,33.55889]
[1778833113619,32.29,80592.69,0.0,0.52033,0.00015,33.55889]
[1778833114897,32.29,80573.87,0.0,0.51757,0.00015,33.56209]
[1778833119932,32.3,80569.5,0.0,0.51693,0.00015,33.5626]
[1778833124938,32.29,80563.52,0.0,0.51605,0.00015,33.56316]
[1778833125580,32.29,80563.52,0.0,0.51605,0.00015,33.56316]
[1778833125754,32.29,80563.52,0.0,0.51605,0.00015,33.56316]
[1778833125938,32.28,80563.52,0.0,0.51605,0.00015,33.56316]
[1778833126238,32.28,80563.52,0.0,0.51605,0.00015,33.56316]
[1778833126448,32.28,80563.52,0.0,0.51605,0.00015,33.56316]
[1778833126548,32.28,80563.52,0.0,0.51605,0.00015,33.56316]
[1778833127941,32.29,80592.39,0.0,0.52028,0.00015,33.55895]
[1778833128942,32.3,80604.8,0.0,0.5221,0.00015,33.55599]
[1778833131945,32.32,80611.92,0.0,0.52313,0.00015,33.55401]
[1778833136950,32.34,80617.24,0.0,0.52391,0.00015,33.55239]
[1778833141955,32.34,80624.38,0.0,0.52495,0.00015,33.54998]
[1778833143419,32.35,80623.96,0.0,0.52489,0.00015,33.55013]
[1778833143489,32.35,80623.96,0.0,0.52489,0.00015,33.55013]
[1778833143530,32.35,80623.96,0.0,0.52488,0.00015,33.55014]
[1778833147961,32.36,80632.63,0.0,0.52615,0.00015,33.54694]
[1778833152967,32.38,80632.91,0.0,0.52618,0.00015,33.54687]
[1778833155662,32.39,80631.62,0.0,0.52599,0.00015,33.54739]
[1778833155883,32.39,80631.62,0.0,0.52599,0.00015,33.54739]
[1778833155920,32.39,80631.62,0.0,0.52599,0.00015,33.54739]
[1778833157972,32.39,80620.95,0.0,0.52443,0.00015,33.55125]
[1778833158973,32.39,80612.19,0.0,0.52315,0.00015,33.55403]
[1778833163978,32.39,80618.47,0.0,0.52407,0.00015,33.55208]
[1778833167982,32.39,80611.21,0.0,0.52301,0.00015,33.55432]
[1778833172987,32.41,80609.27,0.0,0.52272,0.00015,33.55198]
[1778833174989,32.41,80602.55,0.0,0.52174,0.00015,33.5538]
[1778833179994,32.42,80599.36,0.0,0.52127,0.00015,33.55459]
[1778833180030,32.42,80599.36,0.0,0.52127,0.00015,33.55459]
[1778833182422,32.41,80598.02,0.0,0.52108,0.00015,33.55489]
[1778833188002,32.42,80602.8,0.0,0.52177,0.00015,33.55374]
[1778833193009,32.4,80600.84,0.0,0.52149,0.00015,33.5542]
[1778833195452,32.38,80602.04,0.0,0.52167,0.00015,33.55389]
[1778833196012,32.38,80600.49,0.0,0.52145,0.00015,33.55427]
[1778833197772,32.37,80600.83,0.0,0.5215,0.00015,33.55418]
[1778833197783,32.37,80600.83,0.0,0.5215,0.00015,33.55417]
[1778833203018,32.36,80595.67,0.0,0.52075,0.00015,33.55538]
[1778833203135,32.36,80595.67,0.0,0.52075,0.00015,33.55538]
[1778833204019,32.35,80590.14,0.0,0.51994,0.00015,33.55654]
[1778833206392,32.33,80589.69,0.0,0.51988,0.00015,33.55661]
[1778833206452,32.33,80589.69,0.0,0.51988,0.00015,33.55661]
[1778833212028,32.28,80590.34,0.0,0.51998,0.00015,33.55645]
[1778833217034,32.27,80595.02,0.0,0.52067,0.00015,33.55544]
[1778833222038,32.27,80594.93,0.0,0.52066,0.00015,33.55546]
[1778833225041,32.27,80603.65,0.0,0.52194,0.00015,33.55334]
[1778833230047,32.26,80603.91,0.0,0.52198,0.00015,33.55325]
[1778833236053,32.24,80607.87,0.0,0.52257,0.00015,33.54922]
[1778833238037,32.24,80608.45,0.0,0.52265,0.00015,33.54905]
[1778833243063,32.22,80609.7,0.0,0.52284,0.00015,33.54867]
[1778833248069,32.21,80608.52,0.0,0.52267,0.00015,33.549]
[1778833248297,32.21,80608.52,0.0,0.52267,0.00015,33.549]
[1778833252074,32.2,80616.35,0.0,0.52382,0.00015,33.5466]
[1778833256746,32.18,80617.9,0.0,0.52406,0.00015,33.54606]
[1778833257026,32.18,80617.9,0.0,0.52406,0.00015,33.54605]
[1778833257259,32.18,80617.9,0.0,0.52406,0.00015,33.54605]
[1778833258081,32.17,80618.41,0.0,0.52413,0.00015,33.54588]
[1778833260083,32.17,80627.52,0.0,0.52547,0.00015,33.54264]
[1778833261497,32.17,80628.93,0.0,0.52568,0.00015,33.54211]
[1778833262085,32.17,80628.41,0.0,0.52561,0.00015,33.5423]
[1778833264087,32.16,80621.86,0.0,0.52465,0.00015,33.54467]
[1778833264828,32.16,80621.86,0.0,0.52465,0.00015,33.54467]
[1778833266132,32.15,80614.05,0.0,0.5235,0.00015,33.54725]
[1778833268091,32.16,80596.15,0.0,0.52087,0.00015,33.55214]
[1778833269324,32.16,80596.15,0.0,0.52086,0.00015,33.55215]
[1778833270017,32.17,80596.15,0.0,0.52086,0.00015,33.55215]
[1778833275092,32.18,80597.82,0.0,0.52111,0.00015,33.55177]
[1778833276218,32.18,80597.06,0.0,0.52099,0.00015,33.55196]
[1778833282086,32.19,80600.34,0.0,0.52147,0.00015,33.55117]
[1778833287112,32.2,80601.08,0.0,0.52158,0.00015,33.55099]
[1778833292118,32.2,80600.02,0.0,0.52142,0.00015,33.54834]
[1778833295121,32.21,80590.86,0.0,0.52008,0.00015,33.55043]
[1778833300126,32.22,80595.17,0.0,0.52071,0.00015,33.54951]
[1778833305130,32.22,80598.76,0.0,0.52123,0.00015,33.54867]
[1778833310135,32.22,80611.55,0.0,0.52311,0.00015,33.5452]
[1778833313138,32.21,80618.32,0.0,0.52411,0.00015,33.54303]
[1778833318143,32.18,80615.91,0.0,0.52376,0.00015,33.54378]
[1778833321146,32.17,80607.58,0.0,0.52254,0.00015,33.54629]
[1778833327152,32.17,80614.71,0.0,0.52359,0.00015,33.54414]
[1778833329596,32.16,80619.39,0.0,0.52428,0.00015,33.54259]
[1778833329649,32.16,80619.39,0.0,0.52428,0.00015,33.54259]
[1778833335160,32.14,80617.48,0.0,0.52401,0.00015,33.5432]
[1778833337164,32.14,80604.55,0.0,0.52211,0.00015,33.54708]
[1778833342169,32.15,80605.93,0.0,0.52231,0.00015,33.54672]
[1778833346173,32.15,80612.5,0.0,0.52327,0.00015,33.54479]
[1778833348718,32.14,80613.18,0.0,0.52337,0.00015,33.54458]
[1778833350775,32.14,80610.71,0.0,0.52301,0.00015,33.54533]
[1778833350877,32.15,80610.71,0.0,0.52301,0.00015,33.54534]
[1778833352179,32.13,80594.23,0.0,0.52059,0.00015,33.54671]
[1778833358184,32.15,80589.22,0.0,0.51985,0.00015,33.54779]
[1778833363189,32.17,80593.04,0.0,0.5204,0.00015,33.54701]
[1778833367192,32.19,80600.35,0.0,0.52148,0.00015,33.54531]
[1778833372198,32.18,80604.38,0.0,0.52207,0.00015,33.54426]
[1778833375536,32.18,80609.87,0.0,0.52288,0.00015,33.54271]
[1778833376202,32.18,80609.26,0.0,0.52279,0.00015,33.54289]
[1778833376728,32.18,80609.26,0.0,0.52279,0.00015,33.54289]
[1778833376765,32.18,80609.26,0.0,0.52279,0.00015,33.54289]
[1778833379538,32.17,80613.92,0.0,0.52348,0.00015,33.54147]
[1778833383209,32.16,80606.09,0.0,0.52233,0.00015,33.54377]
[1778833388213,32.17,80602.07,0.0,0.52174,0.00015,33.54485]
[1778833393218,32.18,80600.52,0.0,0.52151,0.00015,33.54525]
[1778833398223,32.18,80604.62,0.0,0.52211,0.00015,33.54418]
[1778833403228,32.18,80600.96,0.0,0.52157,0.00015,33.54515]
[1778833408233,32.18,80601.94,0.0,0.52171,0.00015,33.5449]
[1778833411236,32.18,80612.15,0.0,0.52321,0.00015,33.5391]
[1778833416241,32.17,80612.22,0.0,0.52323,0.00015,33.53906]
[1778833421246,32.16,80613.68,0.0,0.52345,0.00015,33.53859]
[1778833426251,32.15,80612.77,0.0,0.52331,0.00015,33.53886]
[1778833427252,32.14,80622.9,0.0,0.52481,0.00015,33.53549]
[1778833432257,32.13,80626.69,0.0,0.52537,0.00015,33.53408]
[1778833438190,32.11,80624.3,0.0,0.52503,0.00015,33.53492]
[1778833440204,32.11,80619.18,0.0,0.52427,0.00015,33.53672]
[1778833442267,32.1,80612.31,0.0,0.52326,0.00015,33.53893]
[1778833447275,32.1,80614.91,0.0,0.52365,0.00015,33.53811]
[1778833452280,32.09,80615.19,0.0,0.52369,0.00015,33.53801]
[1778833458286,32.09,80613.33,0.0,0.52342,0.00015,33.5386]
[1778833463291,32.09,80611.92,0.0,0.52321,0.00015,33.53904]
[1778833468296,32.09,80616.64,0.0,0.5239,0.00015,33.53754]
[1778833473301,32.09,80617.45,0.0,0.52402,0.00015,33.53434]
[1778833479328,32.08,80617.72,0.0,0.52407,0.00015,33.53423]
[1778833484333,32.07,80617.79,0.0,0.52408,0.00015,33.5342]
[1778833489177,32.07,80616.67,0.0,0.52392,0.00015,33.53456]
[1778833491238,32.07,80616.7,0.0,0.52392,0.00015,33.53456]
[1778833493342,32.05,80593.74,0.0,0.52054,0.00015,33.54088]
[1778833494049,32.05,80593.74,0.0,0.52054,0.00015,33.54088]
[1778833494081,32.06,80593.74,0.0,0.52054,0.00015,33.54089]
[1778833499348,32.09,80590.25,0.0,0.52001,0.00015,33.54167]
[1778833503352,32.11,80599.55,0.0,0.52138,0.00015,33.53957]
[1778833508357,32.13,80600.48,0.0,0.52151,0.00015,33.53935]
[1778833513362,32.13,80604.02,0.0,0.52203,0.00015,33.53844]
[1778833518367,32.14,80607.17,0.0,0.52249,0.00015,33.53757]
[1778833523372,32.13,80610.94,0.0,0.52305,0.00015,33.53647]
[1778833525793,32.13,80610.53,0.0,0.52299,0.00015,33.53659]
[1778833525888,32.13,80610.53,0.0,0.52299,0.00015,33.53659]
[1778833527806,32.13,80611.02,0.0,0.52306,0.00015,33.53644]
[1778833530378,32.12,80618.61,0.0,0.52418,0.00015,33.534]
[1778833535383,32.1,80619.54,0.0,0.52433,0.00015,33.53073]
[1778833540388,32.09,80619.63,0.0,0.52435,0.00015,33.53068]
[1778833546394,32.07,80622.1,0.0,0.52472,0.00015,33.52979]
[1778833551399,32.07,80615.93,0.0,0.52381,0.00015,33.53187]
[1778833556404,32.06,80616.02,0.0,0.52382,0.00015,33.53184]
[1778833561409,32.05,80622.75,0.0,0.52482,0.00015,33.52952]
[1778833566414,32.05,80618.4,0.0,0.52418,0.00015,33.53102]
[1778833572477,32.05,80605.9,0.0,0.52233,0.00015,33.53488]
[1778833574275,32.05,80601.3,0.0,0.52165,0.00015,33.53613]
[1778833574326,32.06,80601.3,0.0,0.52165,0.00015,33.53613]
[1778833577482,32.06,80607.8,0.0,0.52261,0.00015,33.53437]
[1778833582487,32.07,80608.05,0.0,0.52264,0.00015,33.53431]
[1778833587492,32.08,80611.85,0.0,0.5232,0.00015,33.53319]
[1778833590495,32.08,80603.43,0.0,0.52196,0.00015,33.53561]
[1778833595499,32.1,80596.96,0.0,0.521,0.00015,33.53433]
[1778833600075,32.12,80590.72,0.0,0.52008,0.00015,33.53574]
[1778833600107,32.12,80590.72,0.0,0.52008,0.00015,33.53574]
[1778833604268,32.15,80581.9,0.0,0.51877,0.00015,33.53742]
[1778833605028,32.15,80581.62,0.0,0.51873,0.00015,33.53747]
[1778833605082,32.15,80581.62,0.0,0.51873,0.00015,33.53747]
[1778833610514,32.08,80582.15,0.0,0.51882,0.00015,33.53733]
[1778833616520,32.0,80580.07,0.0,0.51853,0.00015,33.53763]
[1778833621691,31.95,80581.17,0.0,0.5187,0.00015,33.53741]
[1778833622092,31.95,80581.17,0.0,0.5187,0.00015,33.53741]
[1778833622190,31.95,80581.17,0.0,0.5187,0.00015,33.53741]
[1778833622526,31.94,80581.09,0.0,0.51869,0.00015,33.53742]
[1778833627812,31.89,80574.97,0.0,0.51779,0.00015,33.53834]
[1778833632537,31.86,80585.6,0.0,0.51937,0.00015,33.53655]
[1778833637543,31.83,80583.24,0.0,0.51903,0.00015,33.53697]
[1778833642547,31.81,80582.32,0.0,0.51889,0.00015,33.53712]
[1778833647554,31.8,80584.54,0.0,0.51923,0.00015,33.5367]
[1778833652559,31.78,80584.24,0.0,0.51919,0.00015,33.53382]
[1778833657564,31.77,80584.9,0.0,0.51928,0.00015,33.53369]
[1778833662569,31.76,80585.15,0.0,0.51932,0.00015,33.53363]
[1778833664457,31.76,80585.15,0.0,0.51932,0.00015,33.53363]
[1778833664693,31.76,80585.15,0.0,0.51932,0.00015,33.53363]
[1778833665573,31.76,80578.19,0.0,0.51829,0.00015,33.53485]
[1778833666574,31.75,80564.57,0.0,0.51626,0.00015,33.53658]
[1778833668499,31.73,80568.16,0.0,0.51679,0.00015,33.5362]
[1778833668534,31.73,80568.16,0.0,0.51679,0.00015,33.5362]
[1778833668576,31.73,80567.58,0.0,0.51671,0.00015,33.53627]
[1778833672828,31.73,80564.3,0.0,0.51622,0.00015,33.5366]
[1778833672902,31.73,80564.3,0.0,0.51622,0.00015,33.5366]
[1778833672972,31.73,80564.3,0.0,0.51622,0.00015,33.5366]
[1778833674933,31.74,80561.81,0.0,0.51585,0.00015,33.53682]
[1778833677190,31.76,80559.3,0.0,0.51547,0.00015,33.53702]
[1778833678585,31.78,80548.96,0.0,0.51393,0.00015,33.5375]
[1778833681589,31.75,80538.27,0.0,0.51233,0.00015,33.53747]
[1778833683592,31.74,80527.46,0.0,0.51071,0.00015,33.53689]
[1778833684020,31.74,80527.46,0.0,0.51071,0.00015,33.53689]
[1778833684115,31.73,80527.46,0.0,0.51071,0.00015,33.53689]
[1778833685654,31.73,80527.46,0.0,0.51071,0.00015,33.53689]
[1778833685949,31.73,80527.46,0.0,0.51071,0.00015,33.53689]
[1778833686137,31.73,80527.46,0.0,0.51071,0.00015,33.53689]
[1778833686422,31.71,80527.46,0.0,0.51071,0.00015,33.53689]
[1778833686622,31.71,80527.46,0.0,0.51071,0.00015,33.53689]
[1778833686653,31.71,80527.46,0.0,0.51071,0.00015,33.53689]
[1778833686677,31.71,80527.46,0.0,0.51071,0.00015,33.53689]
[1778833686686,31.71,80527.46,0.0,0.51071,0.00015,33.53689]
[1778833687595,31.71,80500.3,0.0,0.50665,0.00015,33.53302]
[1778833688872,31.7,80500.75,0.0,0.50672,0.00015,33.53311]
[1778833688910,31.7,80500.75,0.0,0.50672,0.00015,33.53311]
[1778833688967,31.68,80500.75,0.0,0.50671,0.00015,33.53312]
[1778833690856,31.67,80498.37,0.0,0.50635,0.00015,33.53262]
[1778833690954,31.67,80498.37,0.0,0.50635,0.00015,33.53262]
[1778833691075,31.65,80498.37,0.0,0.50635,0.00015,33.53263]
[1778833693601,31.63,80505.92,0.0,0.50748,0.00015,33.53413]
[1778833698606,31.56,80502.79,0.0,0.50699,0.00015,33.53356]
[1778833703610,31.5,80496.89,0.0,0.50609,0.00015,33.53234]
[1778833708615,31.44,80502.83,0.0,0.50698,0.00015,33.5336]
[1778833713620,31.4,80505.14,0.0,0.50732,0.00015,33.53113]
[1778833715622,31.4,80513.24,0.0,0.50854,0.00015,33.53246]
[1778833721628,31.46,80519.09,0.0,0.50943,0.00015,33.53321]
[1778833723558,31.45,80520.3,0.0,0.50961,0.00015,33.53334]
[1778833723635,31.46,80520.3,0.0,0.50961,0.00015,33.53334]
[1778833729636,31.47,80527.84,0.0,0.51075,0.00015,33.53404]
[1778833734642,31.51,80537.48,0.0,0.5122,0.00015,33.53454]
[1778833737403,31.52,80536.28,0.0,0.51203,0.00015,33.5345]
[1778833737461,31.52,80536.28,0.0,0.51203,0.00015,33.5345]
[1778833742650,31.52,80542.44,0.0,0.51295,0.00015,33.53462]
[1778833747655,31.51,80536.41,0.0,0.51204,0.00015,33.5345]
[1778833752660,31.51,80527.75,0.0,0.51074,0.00015,33.53403]
[1778833757665,31.53,80523.15,0.0,0.51005,0.00015,33.53363]
[1778833762670,31.54,80523.18,0.0,0.51006,0.00015,33.53363]
[1778833767675,31.53,80518.91,0.0,0.50941,0.00015,33.53317]
[1778833768528,31.53,80518.91,0.0,0.50941,0.00015,33.53317]
[1778833768589,31.53,80518.91,0.0,0.50941,0.00015,33.53317]
[1778833771679,31.54,80512.38,0.0,0.50843,0.00015,33.52937]
[1778833774682,31.5,80502.35,0.0,0.50691,0.00015,33.52764]
[1778833780688,31.43,80503.77,0.0,0.50711,0.00015,33.52794]
[1778833785692,31.38,80502.11,0.0,0.50685,0.00015,33.52763]
[1778833790276,31.34,80502.97,0.0,0.50698,0.00015,33.52781]
[1778833790280,31.34,80502.97,0.0,0.50698,0.00015,33.52781]
[1778833790357,31.34,80502.97,0.0,0.50698,0.00015,33.52781]
[1778833790674,31.34,80502.97,0.0,0.50698,0.00015,33.52781]
[1778833791685,31.34,80502.97,0.0,0.50698,0.00015,33.52781]
[1778833794452,31.31,80502.97,0.0,0.50697,0.00015,33.52782]
[1778833797249,31.3,80505.73,0.0,0.50739,0.00015,33.52834]
[1778833797275,31.29,80505.73,0.0,0.50739,0.00015,33.52834]
[1778833802708,31.28,80509.85,0.0,0.50801,0.00015,33.52905]
[1778833808313,31.27,80516.0,0.0,0.50894,0.00015,33.52994]
[1778833808351,31.27,80516.0,0.0,0.50894,0.00015,33.52994]
[1778833808522,31.27,80516.0,0.0,0.50894,0.00015,33.52994]
[1778833808917,31.27,80516.0,0.0,0.50894,0.00015,33.52994]
[1778833809045,31.27,80516.0,0.0,0.50894,0.00015,33.52994]
[1778833809142,31.27,80516.0,0.0,0.50894,0.00015,33.52994]
[1778833809199,31.27,80516.0,0.0,0.50894,0.00015,33.52994]
[1778833809666,31.27,80516.0,0.0,0.50894,0.00015,33.52994]
[1778833810726,31.29,80484.42,0.0,0.50415,0.00015,33.52339]
[1778833811234,31.29,80484.42,0.0,0.50415,0.00015,33.52339]
[1778833811277,31.29,80484.42,0.0,0.50415,0.00015,33.52339]
[1778833811727,31.3,80485.25,0.0,0.50428,0.00015,33.52363]
[1778833814730,31.3,80478.49,0.0,0.50326,0.00015,33.52162]
[1778833815326,31.3,80478.49,0.0,0.50326,0.00015,33.52162]
[1778833815374,31.3,80478.49,0.0,0.50326,0.00015,33.52162]
[1778833815427,31.3,80478.49,0.0,0.50326,0.00015,33.52162]
[1778833818026,31.3,80476.29,0.0,0.50292,0.00015,33.52092]
[1778833818080,31.3,80476.29,0.0,0.50292,0.00015,33.52092]
[1778833823739,31.3,80473.47,0.0,0.5025,0.00015,33.52]
[1778833827011,31.31,80473.47,0.0,0.5025,0.00015,33.51999]
[1778833827094,31.31,80473.47,0.0,0.5025,0.00015,33.51999]
[1778833829745,31.32,80459.77,0.0,0.50042,0.00015,33.51492]
[1778833831997,31.32,80460.26,0.0,0.5005,0.00015,33.5122]
[1778833832407,31.33,80460.26,0.0,0.5005,0.00015,33.5122]
[1778833834749,31.34,80442.02,0.0,0.49774,0.00015,33.50409]
[1778833835885,31.35,80442.48,0.0,0.49782,0.00015,33.50431]
[1778833835917,31.35,80442.48,0.0,0.49782,0.00015,33.50431]
[1778833835962,31.35,80442.48,0.0,0.49782,0.00015,33.50431]
[1778833836756,31.36,80443.1,0.0,0.49791,0.00015,33.50462]
[1778833838758,31.35,80432.54,0.0,0.49631,0.00015,33.49924]
[1778833843763,31.33,80437.75,0.0,0.49709,0.00015,33.50196]
[1778833848768,31.31,80436.47,0.0,0.49689,0.00015,33.50129]
[1778833852326,31.3,80438.91,0.0,0.49725,0.00015,33.50253]
[1778833852522,31.3,80438.91,0.0,0.49725,0.00015,33.50253]
[1778833852576,31.3,80438.91,0.0,0.49725,0.00015,33.50253]
[1778833852864,31.3,80438.91,0.0,0.49725,0.00015,33.50253]
[1778833853167,31.3,80438.91,0.0,0.49725,0.00015,33.50253]
[1778833853245,31.3,80438.91,0.0,0.49725,0.00015,33.50253]
[1778833853326,31.3,80438.91,0.0,0.49725,0.00015,33.50253]
[1778833853545,31.3,80438.91,0.0,0.49725,0.00015,33.50253]
[1778833853636,31.3,80438.91,0.0,0.49725,0.00015,33.50253]
[1778833853695,31.3,80438.91,0.0,0.49725,0.00015,33.50253]
[1778833853779,31.3,80431.8,0.0,0.49617,0.00015,33.49883]
[1778833853845,31.3,80431.8,0.0,0.49617,0.00015,33.49883]
[1778833853965,31.3,80431.8,0.0,0.49617,0.00015,33.49883]
[1778833854142,31.3,80431.8,0.0,0.49617,0.00015,33.49883]
[1778833854266,31.3,80431.8,0.0,0.49617,0.00015,33.49883]
[1778833854300,31.3,80431.8,0.0,0.49617,0.00015,33.49883]
[1778833854776,31.31,80405.74,0.0,0.49222,0.00015,33.48314]
[1778833855206,31.31,80405.74,0.0,0.49222,0.00015,33.48314]
[1778833855238,31.31,80405.74,0.0,0.49222,0.00015,33.48314]
[1778833855777,31.32,80394.3,0.0,0.49049,0.00015,33.47524]
[1778833856195,31.32,80394.3,0.0,0.49049,0.00015,33.47524]
[1778833856229,31.32,80394.3,0.0,0.49049,0.00015,33.47524]
[1778833856778,31.33,80391.62,0.0,0.49009,0.00015,33.4733]
[1778833857221,31.33,80391.62,0.0,0.49009,0.00015,33.4733]
[1778833857222,31.33,80391.62,0.0,0.49009,0.00015,33.4733]
[1778833857255,31.33,80391.62,0.0,0.49009,0.00015,33.4733]
[1778833857779,31.34,80392.57,0.0,0.49024,0.00015,33.47402]
[1778833858694,31.34,80392.57,0.0,0.49024,0.00015,33.47402]
[1778833858758,31.34,80392.57,0.0,0.49024,0.00015,33.47402]
[1778833858780,31.35,80394.66,0.0,0.49057,0.00015,33.47554]
[1778833861783,31.37,80401.48,0.0,0.49162,0.00015,33.48035]
[1778833865472,31.36,80406.69,0.0,0.4924,0.00015,33.48382]
[1778833865644,31.36,80406.69,0.0,0.4924,0.00015,33.48382]
[1778833865716,31.35,80406.69,0.0,0.49239,0.00015,33.48382]
[1778833870792,31.34,80408.59,0.0,0.49268,0.00015,33.48506]
[1778833872794,31.35,80399.44,0.0,0.49129,0.00015,33.47891]
[1778833874146,31.34,80396.45,0.0,0.49084,0.00015,33.47681]
[1778833874242,31.34,80396.45,0.0,0.49084,0.00015,33.47681]
[1778833874796,31.34,80399.37,0.0,0.49128,0.00015,33.47886]
[1778833876414,31.34,80398.24,0.0,0.4911,0.00015,33.47807]
[1778833876515,31.35,80398.24,0.0,0.49111,0.00015,33.47808]
[1778833877799,31.35,80405.74,0.0,0.49225,0.00015,33.4832]
[1778833878839,31.36,80406.54,0.0,0.49238,0.00015,33.48374]
[1778833878895,31.36,80406.54,0.0,0.49238,0.00015,33.48374]
[1778833879801,31.37,80413.85,0.0,0.49349,0.00015,33.48843]
[1778833881803,31.35,80421.01,0.0,0.49456,0.00015,33.49276]
[1778833882414,31.35,80421.01,0.0,0.49456,0.00015,33.49276]
[1778833882764,31.34,80421.01,0.0,0.49456,0.00015,33.49275]
[1778833887806,31.3,80421.07,0.0,0.49454,0.00015,33.49277]
[1778833891814,31.31,80438.22,0.0,0.49715,0.00015,33.49926]
[1778833893816,31.33,80446.16,0.0,0.49836,0.00015,33.50314]
[1778833898822,31.34,80448.02,0.0,0.49865,0.00015,33.50401]
[1778833901126,31.36,80448.02,0.0,0.49866,0.00015,33.50401]
[1778833901827,31.37,80446.88,0.0,0.49849,0.00015,33.50348]
[1778833901837,31.37,80446.88,0.0,0.49849,0.00015,33.50348]
[1778833902828,31.37,80446.36,0.0,0.49841,0.00015,33.50324]
[1778833903829,31.38,80433.94,0.0,0.49654,0.00015,33.49707]
[1778833907082,31.41,80430.45,0.0,0.49603,0.00015,33.49522]
[1778833907323,31.41,80430.45,0.0,0.49603,0.00015,33.49522]
[1778833907445,31.41,80430.45,0.0,0.49603,0.00015,33.49522]
[1778833907516,31.42,80430.45,0.0,0.49603,0.00015,33.49522]
[1778833909835,31.43,80437.4,0.0,0.49709,0.00015,33.49888]
[1778833910189,31.43,80437.4,0.0,0.49709,0.00015,33.49888]
[1778833910232,31.43,80437.4,0.0,0.49709,0.00015,33.49888]
[1778833910836,31.44,80440.38,0.0,0.49754,0.00015,33.50038]
[1778833911216,31.44,80440.38,0.0,0.49754,0.00015,33.50038]
[1778833911235,31.44,80440.38,0.0,0.49754,0.00015,33.50038]
[1778833911837,31.44,80442.29,0.0,0.49783,0.00015,33.50132]
[1778833915028,31.45,80445.91,0.0,0.49838,0.00015,33.50304]
[1778833915064,31.45,80445.91,0.0,0.49838,0.00015,33.50304]
[1778833915841,31.45,80449.15,0.0,0.49887,0.00015,33.50453]
[1778833917311,31.45,80451.1,0.0,0.49917,0.00015,33.50541]
[1778833917354,31.45,80451.1,0.0,0.49917,0.00015,33.50541]
[1778833917844,31.45,80450.41,0.0,0.49906,0.00015,33.5051]
[1778833918845,31.45,80458.48,0.0,0.50028,0.00015,33.50855]
[1778833919296,31.45,80458.48,0.0,0.50028,0.00015,33.50855]
[1778833919338,31.45,80458.48,0.0,0.50028,0.00015,33.50855]
[1778833919742,31.45,80458.48,0.0,0.50028,0.00015,33.50855]
[1778833919841,31.45,80458.48,0.0,0.50028,0.00015,33.50855]
[1778833924854,31.44,80455.61,0.0,0.49984,0.00015,33.50736]
[1778833929861,31.44,80458.25,0.0,0.50024,0.00015,33.50845]
[1778833932864,31.43,80469.08,0.0,0.50187,0.00015,33.5126]
[1778833934951,31.43,80469.07,0.0,0.50187,0.00015,33.5126]
[1778833935011,31.43,80469.07,0.0,0.50187,0.00015,33.5126]
[1778833936716,31.42,80469.38,0.0,0.50192,0.00015,33.51271]
[1778833937220,31.42,80469.38,0.0,0.50192,0.00015,33.51271]
[1778833938100,31.41,80471.25,0.0,0.5022,0.00015,33.51337]
[1778833941278,31.4,80478.12,0.0,0.50323,0.00015,33.51564]
[1778833943994,31.38,80485.27,0.0,0.50431,0.00015,33.51776]
[1778833944873,31.38,80488.58,0.0,0.50481,0.00015,33.51866]
[1778833945861,31.38,80488.58,0.0,0.50481,0.00015,33.51866]
[1778833948898,31.35,80495.79,0.0,0.50589,0.00015,33.52044]
[1778833953319,31.35,80496.89,0.0,0.50606,0.00015,33.51776]
[1778833953332,31.35,80496.89,0.0,0.50606,0.00015,33.51776]
[1778833953428,31.35,80496.89,0.0,0.50606,0.00015,33.51776]
[1778833953872,31.35,80496.89,0.0,0.50606,0.00015,33.51776]
[1778833957547,31.32,80501.47,0.0,0.50674,0.00015,33.51874]
[1778833957596,31.32,80501.47,0.0,0.50674,0.00015,33.51874]
[1778833958886,31.3,80508.74,0.0,0.50784,0.00015,33.52008]
[1778833962030,31.28,80511.99,0.0,0.50833,0.00015,33.5206]
[1778833962284,31.28,80511.99,0.0,0.50833,0.00015,33.5206]
[1778833962464,31.28,80511.99,0.0,0.50833,0.00015,33.5206]
[1778833962894,31.27,80515.14,0.0,0.50881,0.00015,33.52105]
[1778833964896,31.27,80525.78,0.0,0.51042,0.00015,33.52221]
[1778833969901,31.29,80517.75,0.0,0.50921,0.00015,33.52138]
[1778833971752,31.28,80517.75,0.0,0.50921,0.00015,33.52138]
[1778833971834,31.28,80517.75,0.0,0.50921,0.00015,33.52138]
[1778833971850,31.28,80517.75,0.0,0.50921,0.00015,33.52139]
[1778833976908,31.27,80511.61,0.0,0.50827,0.00015,33.52055]
[1778833982913,31.25,80498.68,0.0,0.50631,0.00015,33.51819]
[1778833986200,31.23,80496.86,0.0,0.50602,0.00015,33.51779]
[1778833986241,31.23,80496.86,0.0,0.50602,0.00015,33.51779]
[1778833986243,31.23,80496.86,0.0,0.50602,0.00015,33.51779]
[1778833986917,31.22,80496.96,0.0,0.50604,0.00015,33.51781]
[1778833988919,31.21,80487.74,0.0,0.50463,0.00015,33.51555]
[1778833989868,31.21,80487.74,0.0,0.50463,0.00015,33.51555]
[1778833994925,31.19,80491.48,0.0,0.5052,0.00015,33.51653]
[1778833996927,31.18,80499.39,0.0,0.5064,0.00015,33.51835]
[1778834001932,31.18,80487.59,0.0,0.5046,0.00015,33.51552]
[1778834005793,31.17,80484.07,0.0,0.50406,0.00015,33.51455]
[1778834005894,31.18,80484.07,0.0,0.50407,0.00015,33.51455]
[1778834010941,31.19,80477.42,0.0,0.50306,0.00015,33.51253]
[1778834014677,31.2,80481.25,0.0,0.50364,0.00015,33.51079]
[1778834014746,31.19,80481.25,0.0,0.50364,0.00015,33.51079]
[1778834017453,31.19,80487.07,0.0,0.50453,0.00015,33.51245]
[1778834017948,31.19,80494.77,0.0,0.5057,0.00015,33.5144]
[1778834020614,31.18,80499.64,0.0,0.50644,0.00015,33.51548]
[1778834020715,31.18,80499.64,0.0,0.50644,0.00015,33.51548]
[1778834025956,31.17,80501.37,0.0,0.5067,0.00015,33.51584]
[1778834030961,31.16,80504.36,0.0,0.50715,0.00015,33.51642]
[1778834034965,31.16,80511.01,0.0,0.50817,0.00015,33.51756]
[1778834037968,31.17,80519.5,0.0,0.50946,0.00015,33.51869]
[1778834041972,31.19,80530.98,0.0,0.51121,0.00015,33.51966]
[1778834044310,31.19,80533.78,0.0,0.51163,0.00015,33.5198]
[1778834044561,31.19,80533.78,0.0,0.51163,0.00015,33.5198]
[1778834044781,31.18,80533.78,0.0,0.51163,0.00015,33.5198]
[1778834045706,31.18,80533.78,0.0,0.51163,0.00015,33.5198]
[1778834045730,31.18,80533.78,0.0,0.51163,0.00015,33.5198]
[1778834045742,31.18,80533.78,0.0,0.51163,0.00015,33.5198]
[1778834046979,31.21,80557.27,0.0,0.5152,0.00015,33.51948]
[1778834047619,31.21,80557.27,0.0,0.5152,0.00015,33.51948]
[1778834047706,31.21,80557.27,0.0,0.5152,0.00015,33.51948]
[1778834047774,31.21,80557.27,0.0,0.5152,0.00015,33.51948]
[1778834047804,31.21,80557.27,0.0,0.5152,0.00015,33.51948]
[1778834047925,31.23,80557.27,0.0,0.5152,0.00015,33.51948]
[1778834048617,31.23,80557.27,0.0,0.5152,0.00015,33.51948]
[1778834048658,31.23,80557.27,0.0,0.5152,0.00015,33.51948]
[1778834048749,31.23,80557.27,0.0,0.5152,0.00015,33.51948]
[1778834049982,31.22,80569.2,0.0,0.51701,0.00015,33.51829]
[1778834052812,31.24,80570.52,0.0,0.51721,0.00015,33.51813]
[1778834057990,31.24,80563.71,0.0,0.51618,0.00015,33.51893]
[1778834060268,31.24,80558.9,0.0,0.51545,0.00015,33.51937]
[1778834060415,31.24,80558.9,0.0,0.51545,0.00015,33.51937]
[1778834060993,31.23,80558.22,0.0,0.51535,0.00015,33.51941]
[1778834065998,31.21,80556.19,0.0,0.51504,0.00015,33.51955]
[1778834071003,31.21,80554.21,0.0,0.51474,0.00015,33.51675]
[1778834076009,31.21,80558.85,0.0,0.51544,0.00015,33.51643]
[1778834081014,31.21,80561.48,0.0,0.51584,0.00015,33.51621]
[1778834086019,31.23,80561.35,0.0,0.51582,0.00015,33.51623]
[1778834091029,31.23,80564.86,0.0,0.51635,0.00015,33.51588]
[1778834096034,31.23,80568.23,0.0,0.51687,0.00015,33.51549]
[1778834100989,31.23,80567.31,0.0,0.51673,0.00015,33.5156]
[1778834101082,31.23,80568.03,0.0,0.51684,0.00015,33.51552]
[1778834103337,31.22,80571.83,0.0,0.51741,0.00015,33.51501]
[1778834105750,31.24,80571.17,0.0,0.51731,0.00015,33.51511]
[1778834106884,31.25,80571.8,0.0,0.51741,0.00015,33.51503]
[1778834109163,31.26,80569.91,0.0,0.51712,0.00015,33.51529]
[1778834111790,31.29,80572.39,0.0,0.51749,0.00015,33.51497]
[1778834112596,31.3,80572.35,0.0,0.51748,0.00015,33.51498]
[1778834114659,31.32,80573.33,0.0,0.51763,0.00015,33.51484]
[1778834114721,31.32,80573.33,0.0,0.51763,0.00015,33.51484]
[1778834118211,31.35,80574.07,0.0,0.51773,0.00015,33.51476]
[1778834118293,31.35,80574.07,0.0,0.51773,0.00015,33.51476]
[1778834119026,31.36,80574.07,0.0,0.51773,0.00015,33.51476]
[1778834120864,31.36,80574.07,0.0,0.51773,0.00015,33.51476]
[1778834122048,31.38,80583.93,0.0,0.51922,0.00015,33.51307]
[1778834125070,31.39,80583.93,0.0,0.51922,0.00015,33.51308]
[1778834126074,31.4,80602.73,0.0,0.52205,0.00015,33.50856]
[1778834131088,31.45,80597.84,0.0,0.5213,0.00015,33.50703]
[1778834136093,31.48,80598.3,0.0,0.52136,0.00015,33.50694]
[1778834141098,31.5,80597.05,0.0,0.52117,0.00015,33.50729]
[1778834146103,31.51,80598.77,0.0,0.52142,0.00015,33.50686]
[1778834151109,31.52,80600.34,0.0,0.52166,0.00015,33.50645]
[1778834153483,31.52,80600.34,0.0,0.52166,0.00015,33.50645]
[1778834153689,31.52,80600.34,0.0,0.52166,0.00015,33.50645]
[1778834153947,31.52,80600.34,0.0,0.52166,0.00015,33.50645]
[1778834154018,31.52,80600.34,0.0,0.52166,0.00015,33.50645]
[1778834155095,31.52,80600.34,0.0,0.52166,0.00015,33.50645]
[1778834155115,31.52,80586.85,0.0,0.51963,0.00015,33.50967]
[1778834155148,31.52,80586.85,0.0,0.51963,0.00015,33.50967]
[1778834155626,31.52,80586.85,0.0,0.51963,0.00015,33.50967]
[1778834155658,31.52,80586.85,0.0,0.51963,0.00015,33.50967]
[1778834155824,31.52,80586.85,0.0,0.51963,0.00015,33.50967]
[1778834155863,31.52,80586.85,0.0,0.51963,0.00015,33.50967]
[1778834155922,31.51,80586.85,0.0,0.51963,0.00015,33.50966]
[1778834157117,31.5,80568.89,0.0,0.51693,0.00015,33.5126]
[1778834158619,31.48,80566.14,0.0,0.51652,0.00015,33.51291]
[1778834158647,31.48,80566.14,0.0,0.51652,0.00015,33.51291]
[1778834158720,31.47,80566.14,0.0,0.51652,0.00015,33.51291]
[1778834162369,31.49,80563.57,0.0,0.51613,0.00015,33.51318]
[1778834162458,31.49,80563.57,0.0,0.51613,0.00015,33.51318]
[1778834163123,31.5,80564.77,0.0,0.51631,0.00015,33.51306]
[1778834164610,31.5,80564.46,0.0,0.51627,0.00015,33.51309]
[1778834164658,31.5,80564.46,0.0,0.51627,0.00015,33.51309]
[1778834164750,31.51,80564.46,0.0,0.51627,0.00015,33.51309]
[1778834168129,31.5,80556.42,0.0,0.51506,0.00015,33.51374]
[1778834173133,31.53,80556.31,0.0,0.51504,0.00015,33.51375]
[1778834178138,31.54,80570.34,0.0,0.51715,0.00015,33.51244]
[1778834183144,31.54,80574.11,0.0,0.51771,0.00015,33.51192]
[1778834188149,31.53,80575.08,0.0,0.51786,0.00015,33.51178]
[1778834193154,31.53,80571.89,0.0,0.51738,0.00015,33.5093]
[1778834198159,31.54,80572.3,0.0,0.51744,0.00015,33.50925]
[1778834200158,31.54,80570.83,0.0,0.51722,0.00015,33.50944]
[1778834200184,31.54,80570.84,0.0,0.51722,0.00015,33.50944]
[1778834200225,31.54,80570.84,0.0,0.51722,0.00015,33.50944]
[1778834200266,31.54,80570.84,0.0,0.51722,0.00015,33.50944]
[1778834200381,31.54,80570.84,0.0,0.51722,0.00015,33.50944]
[1778834201162,31.54,80570.65,0.0,0.51719,0.00015,33.50947]
[1778834202163,31.54,80582.92,0.0,0.51904,0.00015,33.50753]
[1778834204165,31.53,80589.52,0.0,0.52003,0.00015,33.50618]
[1778834204618,31.53,80589.52,0.0,0.52003,0.00015,33.50618]
[1778834204687,31.53,80589.52,0.0,0.52003,0.00015,33.50618]
[1778834204729,31.53,80589.52,0.0,0.52003,0.00015,33.50618]
[1778834210171,31.52,80593.15,0.0,0.52058,0.00015,33.50534]
[1778834214175,31.53,80600.44,0.0,0.52167,0.00015,33.50351]
[1778834217960,31.52,80605.59,0.0,0.52245,0.00015,33.50204]
[1778834221182,31.54,80615.65,0.0,0.52395,0.00015,33.49885]
[1778834225164,31.57,80618.71,0.0,0.5244,0.00015,33.49783]
[1778834225186,31.58,80615.99,0.0,0.52399,0.00015,33.4988]
[1778834228189,31.6,80624.14,0.0,0.5252,0.00015,33.49589]
[1778834229974,31.61,80626.15,0.0,0.5255,0.00015,33.49513]
[1778834230016,31.61,80626.15,0.0,0.5255,0.00015,33.49513]
[1778834235197,31.64,80626.63,0.0,0.52556,0.00015,33.49502]
[1778834240202,31.67,80629.92,0.0,0.52604,0.00015,33.49377]
[1778834241203,31.68,80620.98,0.0,0.5247,0.00015,33.49722]
[1778834243205,31.68,80628.2,0.0,0.52578,0.00015,33.49448]
[1778834248210,31.7,80634.73,0.0,0.52675,0.00015,33.49183]
[1778834251999,31.71,80634.19,0.0,0.52666,0.00015,33.48915]
[1778834252119,31.71,80634.19,0.0,0.52666,0.00015,33.48915]
[1778834254216,31.71,80644.48,0.0,0.5282,0.00015,33.48453]
[1778834259221,31.69,80640.27,0.0,0.52758,0.00015,33.48644]
[1778834264226,31.68,80640.53,0.0,0.52762,0.00015,33.48629]
[1778834267190,31.68,80642.52,0.0,0.52792,0.00015,33.48536]
[1778834267229,31.67,80643.87,0.0,0.52812,0.00015,33.48473]
[1778834267292,31.67,80643.87,0.0,0.52812,0.00015,33.48473]
[1778834272878,31.67,80636.77,0.0,0.52707,0.00015,33.48793]
[1778834276713,31.67,80636.38,0.0,0.52701,0.00015,33.48811]
[1778834276990,31.67,80636.38,0.0,0.52701,0.00015,33.48811]
[1778834277142,31.67,80636.38,0.0,0.52701,0.00015,33.48811]
[1778834277239,31.67,80637.65,0.0,0.5272,0.00015,33.48755]
[1778834277779,31.67,80637.65,0.0,0.5272,0.00015,33.48755]
[1778834277868,31.67,80637.65,0.0,0.5272,0.00015,33.48755]
[1778834278145,31.67,80637.65,0.0,0.5272,0.00015,33.48755]
[1778834281675,31.67,80634.93,0.0,0.52679,0.00015,33.48873]
[1778834281717,31.67,80634.93,0.0,0.52679,0.00015,33.48873]
[1778834282176,31.67,80634.93,0.0,0.52679,0.00015,33.48873]
[1778834287249,31.67,80638.54,0.0,0.52733,0.00015,33.48716]
[1778834287777,31.67,80638.54,0.0,0.52733,0.00015,33.48716]
[1778834288218,31.67,80638.54,0.0,0.52733,0.00015,33.48716]
[1778834293252,31.67,80636.25,0.0,0.52699,0.00015,33.48817]
[1778834298260,31.66,80641.33,0.0,0.52775,0.00015,33.48588]
[1778834304266,31.66,80643.39,0.0,0.52806,0.00015,33.4849]
[1778834309271,31.65,80642.37,0.0,0.52791,0.00015,33.48536]
[1778834310272,31.64,80649.93,0.0,0.52904,0.00015,33.48169]
[1778834312185,31.64,80647.94,0.0,0.52875,0.00015,33.47974]
[1778834312235,31.64,80647.94,0.0,0.52875,0.00015,33.47974]
[1778834314420,31.62,80645.5,0.0,0.52839,0.00015,33.48087]
[1778834314526,31.62,80645.5,0.0,0.52839,0.00015,33.48087]
[1778834314806,31.62,80645.5,0.0,0.52839,0.00015,33.48087]
[1778834314895,31.62,80645.5,0.0,0.52839,0.00015,33.48087]
[1778834315279,31.61,80642.96,0.0,0.52802,0.00015,33.48205]
[1778834317281,31.59,80632.53,0.0,0.52647,0.00015,33.48663]
[1778834318282,31.58,80625.14,0.0,0.52536,0.00015,33.4896]
[1778834323679,31.55,80623.06,0.0,0.52506,0.00015,33.49033]
[1778834324287,31.54,80620.15,0.0,0.52463,0.00015,33.4914]
[1778834329292,31.51,80621.63,0.0,0.52486,0.00015,33.49079]
[1778834334297,31.45,80613.21,0.0,0.52362,0.00015,33.49367]
[1778834336299,31.43,80604.14,0.0,0.52226,0.00015,33.49647]
[1778834341304,31.37,80605.07,0.0,0.52242,0.00015,33.49612]
[1778834346313,31.33,80610.08,0.0,0.52318,0.00015,33.4945]
[1778834349125,31.32,80611.02,0.0,0.52333,0.00015,33.49417]
[1778834354317,31.29,80614.24,0.0,0.52383,0.00015,33.49303]
[1778834359322,31.27,80614.76,0.0,0.52391,0.00015,33.49283]
[1778834364328,31.26,80617.49,0.0,0.52433,0.00015,33.49184]
[1778834369333,31.25,80616.4,0.0,0.52417,0.00015,33.49222]
[1778834374338,31.24,80618.33,0.0,0.52446,0.00015,33.48857]
[1778834374394,31.24,80618.33,0.0,0.52446,0.00015,33.48857]
[1778834380345,31.23,80616.29,0.0,0.52416,0.00015,33.48928]
[1778834385350,31.23,80617.71,0.0,0.52438,0.00015,33.48876]
[1778834390355,31.22,80617.89,0.0,0.52441,0.00015,33.48869]
[1778834395360,31.22,80618.38,0.0,0.52448,0.00015,33.4885]
[1778834400365,31.21,80618.33,0.0,0.52448,0.00015,33.48851]
[1778834404705,31.21,80623.95,0.0,0.52533,0.00015,33.48636]
[1778834405323,31.21,80623.95,0.0,0.52533,0.00015,33.48636]
[1778834410375,31.2,80624.32,0.0,0.52539,0.00015,33.48619]
[1778834415379,31.19,80625.43,0.0,0.52556,0.00015,33.48573]
[1778834419913,31.19,80626.7,0.0,0.52575,0.00015,33.48521]
[1778834419944,31.19,80626.7,0.0,0.52575,0.00015,33.48521]
[1778834419988,31.19,80626.7,0.0,0.52575,0.00015,33.48521]
[1778834420384,31.19,80627.36,0.0,0.52586,0.00015,33.48494]
[1778834422386,31.2,80635.63,0.0,0.52711,0.00015,33.48138]
[1778834422650,31.2,80635.63,0.0,0.52711,0.00015,33.48138]
[1778834428392,31.23,80638.45,0.0,0.52752,0.00015,33.48017]
[1778834433398,31.25,80637.74,0.0,0.5274,0.00015,33.47762]
[1778834436401,31.26,80630.3,0.0,0.52627,0.00015,33.48093]
[1778834441406,31.24,80623.72,0.0,0.52528,0.00015,33.48358]
[1778834446331,31.25,80629.27,0.0,0.52612,0.00015,33.48135]
[1778834447338,31.26,80636.01,0.0,0.52714,0.00015,33.47842]
[1778834452374,31.25,80632.03,0.0,0.52654,0.00015,33.48018]
[1778834457412,31.25,80628.55,0.0,0.52601,0.00015,33.48166]
[1778834459424,31.26,80635.41,0.0,0.52705,0.00015,33.47871]
[1778834464402,31.27,80638.72,0.0,0.52754,0.00015,33.47723]
[1778834465430,31.27,80648.17,0.0,0.52897,0.00015,33.47263]
[1778834465625,31.27,80648.17,0.0,0.52897,0.00015,33.47263]
[1778834469648,31.28,80650.22,0.0,0.52928,0.00015,33.47159]
[1778834469712,31.28,80650.22,0.0,0.52928,0.00015,33.47159]
[1778834470435,31.29,80657.12,0.0,0.53032,0.00015,33.46792]
[1778834474367,31.3,80659.94,0.0,0.53074,0.00015,33.46639]
[1778834474370,31.3,80659.94,0.0,0.53074,0.00015,33.46639]
[1778834474420,31.3,80659.94,0.0,0.53074,0.00015,33.46639]
[1778834479444,31.33,80664.9,0.0,0.53147,0.00015,33.46364]
[1778834485450,31.35,80663.38,0.0,0.53122,0.00015,33.46462]
[1778834490455,31.35,80662.07,0.0,0.53103,0.00015,33.46537]
[1778834491456,31.35,80653.65,0.0,0.52976,0.00015,33.46707]
[1778834491766,31.35,80653.65,0.0,0.52976,0.00015,33.46707]
[1778834491813,31.35,80653.65,0.0,0.52976,0.00015,33.46707]
[1778834497470,31.32,80651.4,0.0,0.52944,0.00015,33.46817]
[1778834502475,31.31,80646.4,0.0,0.52869,0.00015,33.47069]
[1778834507480,31.3,80646.99,0.0,0.52878,0.00015,33.47037]
[1778834512485,31.29,80645.69,0.0,0.52859,0.00015,33.471]
[1778834517490,31.28,80648.47,0.0,0.52901,0.00015,33.46958]
[1778834522496,31.28,80659.23,0.0,0.53064,0.00015,33.46379]
[1778834527501,31.3,80662.42,0.0,0.53111,0.00015,33.46203]
[1778834532506,31.31,80665.66,0.0,0.53159,0.00015,33.46019]
[1778834535509,31.32,80656.85,0.0,0.53026,0.00015,33.46526]
[1778834540514,31.35,80659.6,0.0,0.53066,0.00015,33.46382]
[1778834545519,31.36,80659.76,0.0,0.53067,0.00015,33.46379]
[1778834551070,31.38,80659.64,0.0,0.53065,0.00015,33.46098]
[1778834556530,31.39,80659.52,0.0,0.53062,0.00015,33.4611]
[1778834561535,31.41,80655.81,0.0,0.53006,0.00015,33.46319]
[1778834562525,31.41,80655.81,0.0,0.53006,0.00015,33.46319]
[1778834562656,31.41,80655.81,0.0,0.53005,0.00015,33.4632]
[1778834564538,31.4,80645.21,0.0,0.52846,0.00015,33.46862]
[1778834567541,31.38,80636.19,0.0,0.52711,0.00015,33.47281]
[1778834573549,31.36,80637.08,0.0,0.52726,0.00015,33.47234]
[1778834574631,31.35,80638.16,0.0,0.52742,0.00015,33.47184]
[1778834574962,31.35,80638.16,0.0,0.52742,0.00015,33.47184]
[1778834575109,31.35,80638.16,0.0,0.52742,0.00015,33.47184]
[1778834575166,31.35,80638.16,0.0,0.52742,0.00015,33.47184]
[1778834575197,31.35,80638.16,0.0,0.52742,0.00015,33.47184]
[1778834575238,31.35,80638.16,0.0,0.52742,0.00015,33.47184]
[1778834575407,31.35,80638.16,0.0,0.52742,0.00015,33.47184]
[1778834575415,31.35,80638.16,0.0,0.52742,0.00015,33.47183]
[1778834576552,31.36,80683.32,0.0,0.53423,0.00015,33.44628]
[1778834577148,31.36,80683.32,0.0,0.53423,0.00015,33.44628]
[1778834577234,31.36,80683.32,0.0,0.53423,0.00015,33.44628]
[1778834577274,31.36,80683.32,0.0,0.53423,0.00015,33.44628]
[1778834577296,31.36,80683.32,0.0,0.53423,0.00015,33.44628]
[1778834577325,31.36,80683.32,0.0,0.53423,0.00015,33.44628]
[1778834577386,31.36,80683.32,0.0,0.53423,0.00015,33.44628]
[1778834577412,31.36,80683.32,0.0,0.53423,0.00015,33.44628]
[1778834577462,31.37,80683.32,0.0,0.53422,0.00015,33.44631]
[1778834578554,31.37,80677.01,0.0,0.53327,0.00015,33.45048]
[1778834579555,31.37,80670.12,0.0,0.53223,0.00015,33.45481]
[1778834584559,31.36,80663.36,0.0,0.53122,0.00015,33.45881]
[1778834589207,31.37,80662.25,0.0,0.53105,0.00015,33.45948]
[1778834589253,31.37,80662.25,0.0,0.53105,0.00015,33.45948]
[1778834589351,31.38,80662.25,0.0,0.53104,0.00015,33.45949]
[1778834593568,31.35,80655.4,0.0,0.53002,0.00015,33.46322]
[1778834598573,31.32,80655.6,0.0,0.53007,0.00015,33.46299]
[1778834603578,31.29,80655.24,0.0,0.53003,0.00015,33.4631]
[1778834604836,31.29,80654.78,0.0,0.52997,0.00015,33.46333]
[1778834604918,31.29,80654.78,0.0,0.52997,0.00015,33.46333]
[1778834607582,31.3,80665.4,0.0,0.53156,0.00015,33.45737]
[1778834611015,31.31,80666.6,0.0,0.53174,0.00015,33.4567]
[1778834613510,31.33,80673.07,0.0,0.53271,0.00015,33.44986]
[1778834614587,31.33,80682.15,0.0,0.53407,0.00015,33.444]
[1778834619590,31.32,80683.1,0.0,0.53422,0.00015,33.44331]
[1778834621758,31.32,80683.08,0.0,0.53422,0.00015,33.44331]
[1778834626798,31.31,80683.08,0.0,0.53423,0.00015,33.44325]
[1778834628686,31.3,80686.0,0.0,0.53467,0.00015,33.44123]
[1778834628714,31.3,80686.0,0.0,0.53467,0.00015,33.44123]
[1778834629603,31.3,80686.85,0.0,0.5348,0.00015,33.44064]
[1778834632606,31.29,80693.77,0.0,0.53586,0.00015,33.43564]
[1778834632938,31.29,80693.77,0.0,0.53586,0.00015,33.43564]
[1778834638612,31.26,80691.07,0.0,0.53547,0.00015,33.43745]
[1778834643617,31.25,80691.22,0.0,0.5355,0.00015,33.43726]
[1778834648622,31.25,80688.33,0.0,0.53506,0.00015,33.43936]
[1778834653627,31.26,80688.26,0.0,0.53504,0.00015,33.43946]
[1778834654628,31.26,80681.08,0.0,0.53396,0.00015,33.44438]
[1778834657189,31.26,80680.64,0.0,0.53389,0.00015,33.44468]
[1778834657223,31.26,80680.64,0.0,0.53389,0.00015,33.44467]
[1778834658632,31.26,80670.5,0.0,0.53236,0.00015,33.45117]
[1778834663637,31.24,80671.03,0.0,0.53245,0.00015,33.45078]
[1778834668642,31.23,80670.83,0.0,0.53243,0.00015,33.45084]
[1778834673647,31.22,80668.25,0.0,0.53205,0.00015,33.44944]
[1778834678652,31.2,80665.03,0.0,0.53157,0.00015,33.45132]
[1778834683657,31.19,80665.89,0.0,0.53171,0.00015,33.45075]
[1778834688662,31.18,80669.85,0.0,0.53231,0.00015,33.4483]
[1778834693667,31.18,80669.85,0.0,0.53232,0.00015,33.44829]
[1778834698672,31.17,80671.23,0.0,0.53252,0.00015,33.44742]
[1778834703202,31.17,80672.91,0.0,0.53278,0.00015,33.44636]
[1778834703272,31.17,80672.91,0.0,0.53278,0.00015,33.44636]
[1778834704678,31.19,80664.32,0.0,0.53147,0.00015,33.4517]
[1778834709683,31.18,80658.89,0.0,0.53065,0.00015,33.45482]
[1778834714688,31.17,80657.91,0.0,0.53051,0.00015,33.45533]
[1778834719693,31.16,80656.86,0.0,0.53035,0.00015,33.45588]
[1778834724698,31.16,80656.98,0.0,0.53037,0.00015,33.45579]
[1778834730704,31.15,80657.83,0.0,0.53051,0.00015,33.45529]
[1778834735709,31.14,80658.11,0.0,0.53056,0.00015,33.45216]
[1778834740716,31.14,80657.08,0.0,0.5304,0.00015,33.45273]
[1778834743719,31.14,80648.12,0.0,0.52904,0.00015,33.45755]
[1778834746013,31.15,80645.5,0.0,0.52864,0.00015,33.45892]
[1778834746104,31.15,80645.5,0.0,0.52864,0.00015,33.45892]
[1778834747124,31.15,80643.93,0.0,0.52839,0.00015,33.45972]
[1778834747251,31.15,80643.93,0.0,0.52839,0.00015,33.45972]
[1778834747724,31.16,80642.23,0.0,0.52813,0.00015,33.46057]
[1778834748725,31.16,80634.13,0.0,0.5269,0.00015,33.46435]
[1778834750067,31.15,80628.8,0.0,0.5261,0.00015,33.46665]
[1778834750678,31.15,80628.8,0.0,0.5261,0.00015,33.46665]
[1778834755689,31.14,80625.73,0.0,0.52563,0.00015,33.4679]
[1778834760702,31.14,80628.79,0.0,0.5261,0.00015,33.46661]
[1778834765742,31.14,80627.21,0.0,0.52586,0.00015,33.46728]
[1778834770746,31.13,80624.31,0.0,0.52542,0.00015,33.46844]
[1778834775750,31.12,80623.92,0.0,0.52537,0.00015,33.46858]
[1778834780788,31.12,80622.66,0.0,0.52518,0.00015,33.46907]
[1778834781562,31.12,80622.66,0.0,0.52518,0.00015,33.46907]
[1778834782756,31.12,80614.9,0.0,0.52399,0.00015,33.47198]
[1778834787761,31.12,80613.91,0.0,0.52384,0.00015,33.47233]
[1778834792769,31.12,80613.91,0.0,0.52384,0.00015,33.46939]
[1778834793772,31.12,80625.01,0.0,0.52553,0.00015,33.4652]
[1778834798777,31.11,80622.94,0.0,0.52522,0.00015,33.46602]
[1778834803782,31.11,80620.89,0.0,0.52491,0.00015,33.46681]
[1778834808792,31.1,80624.25,0.0,0.52543,0.00015,33.46547]
[1778834813832,31.1,80621.2,0.0,0.52496,0.00015,33.46667]
[1778834818876,31.09,80621.14,0.0,0.52495,0.00015,33.46668]
[1778834821716,31.09,80620.87,0.0,0.52491,0.00015,33.46678]
[1778834821788,31.09,80620.87,0.0,0.52491,0.00015,33.46678]
[1778834823803,31.09,80613.36,0.0,0.52377,0.00015,33.46954]
[1778834826806,31.1,80621.51,0.0,0.52501,0.00015,33.46654]
[1778834829878,31.09,80621.47,0.0,0.525,0.00015,33.46656]
[1778834835815,31.09,80621.69,0.0,0.52504,0.00015,33.46646]
[1778834838958,31.09,80623.17,0.0,0.52527,0.00015,33.46588]
[1778834844824,31.09,80623.94,0.0,0.52538,0.00015,33.46556]
[1778834845539,31.09,80623.94,0.0,0.52538,0.00015,33.46556]
[1778834847827,31.09,80614.78,0.0,0.52399,0.00015,33.46903]
[1778834849024,31.09,80611.02,0.0,0.52341,0.00015,33.47034]
[1778834851831,31.1,80623.58,0.0,0.52533,0.00015,33.46279]
[1778834856837,31.09,80627.09,0.0,0.52587,0.00015,33.46134]
[1778834861841,31.09,80626.74,0.0,0.52581,0.00015,33.4615]
[1778834866846,31.1,80629.28,0.0,0.5262,0.00015,33.46044]
[1778834869849,31.09,80621.72,0.0,0.52504,0.00015,33.46352]
[1778834874854,31.09,80622.9,0.0,0.52523,0.00015,33.46305]
[1778834879859,31.09,80621.26,0.0,0.52498,0.00015,33.46369]
[1778834884864,31.08,80622.5,0.0,0.52517,0.00015,33.4632]
[1778834887228,31.08,80622.44,0.0,0.52516,0.00015,33.46321]
[1778834887230,31.08,80622.44,0.0,0.52516,0.00015,33.46321]
[1778834887292,31.08,80622.44,0.0,0.52516,0.00015,33.46321]
[1778834887867,31.08,80624.63,0.0,0.52549,0.00015,33.46234]
[1778834891111,31.08,80626.08,0.0,0.52571,0.00015,33.46176]
[1778834891197,31.08,80626.08,0.0,0.52571,0.00015,33.46176]
[1778834891358,31.08,80626.08,0.0,0.52571,0.00015,33.46176]
[1778834891871,31.09,80627.16,0.0,0.52588,0.00015,33.46131]
[1778834895525,31.09,80625.92,0.0,0.52569,0.00015,33.46182]
[1778834898563,31.08,80627.11,0.0,0.52587,0.00015,33.46132]
[1778834898662,31.08,80627.11,0.0,0.52587,0.00015,33.46132]
[1778834903883,31.08,80628.0,0.0,0.52601,0.00015,33.46095]
[1778834908888,31.08,80628.93,0.0,0.52615,0.00015,33.46056]
[1778834913893,31.09,80627.59,0.0,0.52594,0.00015,33.4582]
[1778834915895,31.09,80620.93,0.0,0.52493,0.00015,33.46088]
[1778834918898,31.09,80613.92,0.0,0.52386,0.00015,33.46346]
[1778834923904,31.11,80611.81,0.0,0.52353,0.00015,33.46423]
[1778834928909,31.15,80610.83,0.0,0.52337,0.00015,33.46462]
[1778834933914,31.16,80610.34,0.0,0.52329,0.00015,33.46481]
[1778834938918,31.16,80610.15,0.0,0.52326,0.00015,33.46486]
[1778834941822,31.16,80609.57,0.0,0.52317,0.00015,33.46506]
[1778834941848,31.16,80609.57,0.0,0.52317,0.00015,33.46506]
[1778834946859,31.16,80609.51,0.0,0.52316,0.00015,33.46508]
[1778834951894,31.16,80610.73,0.0,0.52335,0.00015,33.46467]
[1778834952539,31.16,80610.73,0.0,0.52335,0.00015,33.46467]
[1778834952901,31.16,80610.73,0.0,0.52335,0.00015,33.46467]
[1778834958936,31.14,80621.81,0.0,0.52504,0.00015,33.46064]
[1778834963941,31.12,80622.45,0.0,0.52514,0.00015,33.46036]
[1778834968946,31.11,80624.67,0.0,0.52549,0.00015,33.45945]
[1778834973951,31.11,80629.57,0.0,0.52624,0.00015,33.45448]
[1778834978202,31.11,80632.39,0.0,0.52666,0.00015,33.45326]
[1778834978956,31.11,80632.08,0.0,0.52662,0.00015,33.4534]
[1778834980851,31.11,80632.3,0.0,0.52665,0.00015,33.45331]
[1778834985963,31.14,80634.77,0.0,0.52702,0.00015,33.45226]
[1778834992975,31.17,80634.34,0.0,0.52694,0.00015,33.45254]
[1778834995978,31.17,80626.75,0.0,0.52578,0.00015,33.45579]
[1778835000983,31.15,80623.75,0.0,0.52533,0.00015,33.45697]
[1778835005988,31.14,80624.47,0.0,0.52545,0.00015,33.45666]
[1778835010564,31.13,80618.25,0.0,0.5245,0.00015,33.45904]
[1778835010630,31.13,80618.25,0.0,0.52451,0.00015,33.45904]
[1778835015998,31.12,80613.69,0.0,0.52382,0.00015,33.46066]
[1778835021003,31.12,80609.89,0.0,0.52323,0.00015,33.46197]
[1778835026011,31.13,80612.12,0.0,0.52357,0.00015,33.46122]
[1778835031016,31.13,80611.65,0.0,0.5235,0.00015,33.45845]
[1778835033859,31.13,80611.64,0.0,0.5235,0.00015,33.45846]
[1778835033987,31.13,80611.64,0.0,0.5235,0.00015,33.45846]
[1778835034010,31.13,80611.64,0.0,0.5235,0.00015,33.45846]
[1778835034412,31.13,80611.64,0.0,0.5235,0.00015,33.45846]
[1778835034655,31.13,80611.64,0.0,0.5235,0.00015,33.45846]
[1778835034762,31.13,80611.64,0.0,0.5235,0.00015,33.45846]
[1778835034777,31.13,80611.64,0.0,0.5235,0.00015,33.45846]
[1778835034975,31.13,80611.64,0.0,0.5235,0.00015,33.45846]
[1778835035014,31.13,80611.64,0.0,0.5235,0.00015,33.45846]
[1778835035020,31.15,80605.49,0.0,0.52256,0.00015,33.46047]
[1778835035192,31.15,80605.49,0.0,0.52256,0.00015,33.46047]
[1778835035230,31.15,80605.49,0.0,0.52256,0.00015,33.46047]
[1778835035444,31.15,80605.49,0.0,0.52256,0.00015,33.46047]
[1778835035468,31.15,80605.49,0.0,0.52256,0.00015,33.46047]
[1778835035671,31.15,80605.49,0.0,0.52256,0.00015,33.46047]
[1778835035716,31.15,80605.49,0.0,0.52256,0.00015,33.46047]
[1778835035902,31.15,80605.49,0.0,0.52256,0.00015,33.46047]
[1778835035923,31.15,80605.49,0.0,0.52256,0.00015,33.46047]
[1778835035963,31.16,80605.49,0.0,0.52255,0.00015,33.46049]
[1778835036222,31.16,80605.49,0.0,0.52255,0.00015,33.46049]
[1778835036246,31.16,80605.49,0.0,0.52255,0.00015,33.46049]
[1778835036436,31.16,80605.49,0.0,0.52255,0.00015,33.46049]
[1778835037022,31.15,80584.24,0.0,0.51932,0.00015,33.46593]
[1778835039782,31.15,80585.48,0.0,0.51951,0.00015,33.46567]
[1778835039821,31.15,80585.48,0.0,0.51951,0.00015,33.46567]
[1778835040024,31.16,80582.24,0.0,0.51901,0.00015,33.46633]
[1778835046030,31.21,80583.11,0.0,0.51914,0.00015,33.4662]
[1778835051035,31.24,80579.48,0.0,0.51858,0.00015,33.46691]
[1778835056040,31.27,80579.48,0.0,0.51858,0.00015,33.46692]
[1778835061045,31.29,80580.17,0.0,0.51868,0.00015,33.46682]
[1778835066061,31.31,80581.31,0.0,0.51884,0.00015,33.46662]
[1778835069942,31.32,80575.18,0.0,0.51791,0.00015,33.46768]
[1778835070008,31.32,80575.18,0.0,0.51791,0.00015,33.46768]
[1778835075069,31.32,80569.62,0.0,0.51707,0.00015,33.46847]
[1778835075746,31.32,80569.62,0.0,0.51707,0.00015,33.46847]
[1778835075837,31.32,80569.62,0.0,0.51707,0.00015,33.46847]
[1778835080074,31.31,80559.84,0.0,0.51559,0.00015,33.4695]
[1778835082440,31.28,80559.25,0.0,0.5155,0.00015,33.46954]
[1778835083038,31.26,80559.25,0.0,0.5155,0.00015,33.46954]
[1778835088061,31.25,80559.97,0.0,0.51561,0.00015,33.46947]
[1778835093075,31.21,80559.07,0.0,0.51548,0.00015,33.4666]
[1778835098092,31.16,80560.15,0.0,0.51565,0.00015,33.4665]
[1778835103097,31.14,80559.96,0.0,0.51562,0.00015,33.46651]
[1778835108102,31.11,80560.9,0.0,0.51577,0.00015,33.46642]
[1778835113107,31.1,80559.54,0.0,0.51556,0.00015,33.46654]
[1778835118112,31.08,80563.86,0.0,0.51622,0.00015,33.46612]
[1778835123136,31.05,80563.16,0.0,0.51612,0.00015,33.46618]
[1778835127126,31.04,80556.14,0.0,0.51505,0.00015,33.46678]
[1778835129085,31.01,80550.23,0.0,0.51414,0.00015,33.4671]
[1778835134133,31.0,80544.86,0.0,0.51332,0.00015,33.46725]
[1778835139142,30.97,80545.71,0.0,0.51345,0.00015,33.46723]
[1778835144201,30.99,80547.86,0.0,0.51378,0.00015,33.46718]
[1778835149237,30.97,80546.43,0.0,0.51356,0.00015,33.46722]
[1778835154237,30.96,80545.81,0.0,0.51347,0.00015,33.4643]
[1778835157759,30.93,80542.5,0.0,0.51296,0.00015,33.46433]
[1778835158143,30.92,80542.5,0.0,0.51296,0.00015,33.46433]
[1778835159782,30.91,80542.1,0.0,0.5129,0.00015,33.46434]
[1778835163759,30.87,80541.94,0.0,0.51287,0.00015,33.46434]
[1778835169167,30.87,80545.58,0.0,0.51343,0.00015,33.4643]
[1778835174172,30.9,80550.68,0.0,0.51422,0.00015,33.46414]
[1778835177275,30.92,80550.75,0.0,0.51423,0.00015,33.46414]
[1778835178161,30.92,80550.75,0.0,0.51423,0.00015,33.46414]
[1778835183192,30.95,80551.48,0.0,0.51434,0.00015,33.46411]
[1778835183520,30.95,80551.48,0.0,0.51434,0.00015,33.46411]
[1778835183525,30.95,80551.48,0.0,0.51434,0.00015,33.46411]
[1778835184182,30.95,80550.7,0.0,0.51422,0.00015,33.46414]
[1778835188186,30.95,80557.96,0.0,0.51533,0.00015,33.46369]
[1778835188944,30.95,80557.96,0.0,0.51533,0.00015,33.46369]
[1778835189018,30.96,80557.96,0.0,0.51533,0.00015,33.4637]
[1778835194192,31.0,80560.85,0.0,0.51577,0.00015,33.46346]
[1778835199197,30.98,80561.14,0.0,0.51582,0.00015,33.46342]
[1778835204202,30.98,80561.87,0.0,0.51593,0.00015,33.46335]
[1778835208206,31.01,80568.44,0.0,0.51693,0.00015,33.46261]
[1778835212210,31.03,80561.64,0.0,0.51589,0.00015,33.46046]
[1778835217215,31.04,80563.49,0.0,0.51617,0.00015,33.46028]
[1778835222220,31.07,80563.8,0.0,0.51622,0.00015,33.46025]
[1778835227225,31.09,80563.9,0.0,0.51623,0.00015,33.46025]
[1778835232230,31.11,80565.48,0.0,0.51647,0.00015,33.46009]
[1778835237235,31.13,80566.6,0.0,0.51664,0.00015,33.45996]
[1778835242240,31.14,80568.11,0.0,0.51687,0.00015,33.45978]
[1778835246859,31.14,80567.91,0.0,0.51684,0.00015,33.45981]
[1778835246893,31.14,80567.91,0.0,0.51684,0.00015,33.45981]
[1778835250178,31.14,80570.95,0.0,0.5173,0.00015,33.45941]
[1778835250224,31.14,80570.95,0.0,0.5173,0.00015,33.45941]
[1778835250953,31.15,80573.58,0.0,0.5177,0.00015,33.45903]
[1778835251074,31.15,80573.58,0.0,0.5177,0.00015,33.45903]
[1778835251127,31.15,80573.58,0.0,0.5177,0.00015,33.45903]
[1778835251286,31.15,80573.58,0.0,0.5177,0.00015,33.45903]
[1778835251255,31.17,80573.59,0.0,0.5177,0.00015,33.45903]
[1778835251549,31.17,80573.59,0.0,0.5177,0.00015,33.45903]
[1778835251708,31.17,80573.59,0.0,0.5177,0.00015,33.45903]
[1778835251744,31.17,80573.59,0.0,0.5177,0.00015,33.45903]
[1778835251961,31.17,80573.59,0.0,0.5177,0.00015,33.45903]
[1778835252016,31.17,80573.59,0.0,0.5177,0.00015,33.45903]
[1778835252192,31.17,80573.59,0.0,0.5177,0.00015,33.45903]
[1778835252238,31.17,80573.59,0.0,0.5177,0.00015,33.45903]
[1778835253257,31.18,80588.93,0.0,0.52003,0.00015,33.45614]
[1778835254726,31.19,80593.47,0.0,0.52072,0.00015,33.45507]
[1778835254766,31.19,80593.47,0.0,0.52072,0.00015,33.45507]
[1778835255259,31.19,80594.48,0.0,0.52087,0.00015,33.45482]
[1778835260264,31.23,80593.24,0.0,0.52067,0.00015,33.45517]
[1778835265269,31.27,80595.11,0.0,0.52095,0.00015,33.45474]
[1778835270273,31.3,80598.8,0.0,0.5215,0.00015,33.45381]
[1778835275278,31.33,80600.29,0.0,0.52172,0.00015,33.4505]
[1778835279875,31.35,80600.17,0.0,0.52169,0.00015,33.45056]
[1778835285264,31.38,80599.57,0.0,0.5216,0.00015,33.45076]
[1778835291296,31.4,80599.99,0.0,0.52165,0.00015,33.45067]
[1778835296301,31.41,80597.98,0.0,0.52135,0.00015,33.45123]
[1778835302148,31.41,80596.81,0.0,0.52117,0.00015,33.45153]
[1778835303308,31.4,80589.0,0.0,0.51999,0.00015,33.4534]
[1778835304152,31.4,80589.0,0.0,0.51999,0.00015,33.4534]
[1778835304286,31.4,80589.0,0.0,0.51999,0.00015,33.4534]
[1778835304309,31.4,80586.67,0.0,0.51964,0.00015,33.4539]
[1778835306295,31.4,80584.07,0.0,0.51925,0.00015,33.45443]
[1778835306366,31.4,80583.39,0.0,0.51914,0.00015,33.45456]
[1778835311316,31.4,80574.45,0.0,0.51779,0.00015,33.4561]
[1778835316321,31.39,80575.44,0.0,0.51794,0.00015,33.45595]
[1778835321326,31.4,80573.92,0.0,0.51771,0.00015,33.45618]
[1778835326331,31.4,80572.88,0.0,0.51755,0.00015,33.45633]
[1778835331336,31.4,80570.33,0.0,0.51717,0.00015,33.45375]
[1778835336341,31.41,80570.21,0.0,0.51715,0.00015,33.45377]
[1778835341346,31.38,80568.61,0.0,0.51691,0.00015,33.45396]
[1778835346351,31.34,80568.19,0.0,0.51685,0.00015,33.45399]
[1778835350355,31.34,80578.2,0.0,0.51837,0.00015,33.45253]
[1778835355360,31.35,80579.87,0.0,0.51862,0.00015,33.45224]
[1778835360365,31.35,80575.55,0.0,0.51797,0.00015,33.45297]
[1778835365370,31.36,80573.81,0.0,0.5177,0.00015,33.45324]
[1778835368399,31.36,80576.07,0.0,0.51804,0.00015,33.45289]
[1778835368463,31.36,80576.07,0.0,0.51804,0.00015,33.45289]
[1778835369815,31.37,80577.61,0.0,0.51828,0.00015,33.45264]
[1778835369870,31.37,80577.61,0.0,0.51828,0.00015,33.45264]
[1778835370375,31.37,80584.04,0.0,0.51925,0.00015,33.45147]
[1778835372377,31.37,80592.28,0.0,0.5205,0.00015,33.44968]
[1778835373116,31.37,80592.28,0.0,0.5205,0.00015,33.44968]
[1778835378383,31.38,80598.67,0.0,0.52146,0.00015,33.44807]
[1778835383387,31.37,80606.74,0.0,0.52268,0.00015,33.44574]
[1778835387123,31.37,80609.55,0.0,0.52311,0.00015,33.44485]
[1778835392396,31.36,80610.41,0.0,0.52324,0.00015,33.44162]
[1778835397401,31.37,80611.17,0.0,0.52335,0.00015,33.44139]
[1778835403409,31.36,80607.78,0.0,0.52284,0.00015,33.44246]
[1778835407752,31.36,80611.78,0.0,0.52345,0.00015,33.44117]
[1778835408082,31.36,80611.78,0.0,0.52345,0.00015,33.44117]
[1778835408097,31.36,80611.78,0.0,0.52345,0.00015,33.44117]
[1778835408299,31.36,80611.78,0.0,0.52345,0.00015,33.44117]
[1778835408336,31.35,80611.78,0.0,0.52345,0.00015,33.44115]
[1778835410416,31.34,80626.94,0.0,0.52575,0.00015,33.43554]
[1778835412333,31.35,80630.77,0.0,0.52633,0.00015,33.43397]
[1778835412373,31.35,80630.77,0.0,0.52633,0.00015,33.43397]
[1778835412418,31.35,80629.66,0.0,0.52616,0.00015,33.43444]
[1778835417423,31.32,80628.88,0.0,0.52605,0.00015,33.4347]
[1778835422428,31.27,80628.09,0.0,0.52595,0.00015,33.43492]
[1778835427433,31.24,80628.27,0.0,0.52599,0.00015,33.43477]
[1778835429784,31.23,80629.02,0.0,0.52611,0.00015,33.43443]
[1778835434858,31.19,80626.76,0.0,0.52578,0.00015,33.43529]
[1778835445388,31.16,80627.1,0.0,0.52585,0.00015,33.43508]
[1778835450456,31.15,80626.12,0.0,0.5257,0.00015,33.43546]
[1778835455458,31.14,80627.42,0.0,0.52591,0.00015,33.43195]
[1778835457800,31.14,80632.19,0.0,0.52663,0.00015,33.42991]
[1778835460740,31.15,80632.74,0.0,0.52671,0.00015,33.4297]
[1778835466472,31.15,80629.37,0.0,0.5262,0.00015,33.43117]
[1778835472478,31.15,80633.94,0.0,0.52689,0.00015,33.42917]
[1778835477483,31.15,80635.01,0.0,0.52706,0.00015,33.42869]
[1778835482488,31.16,80637.68,0.0,0.52746,0.00015,33.42748]
[1778835484024,31.16,80638.18,0.0,0.52753,0.00015,33.42725]
[1778835484490,31.16,80637.98,0.0,0.5275,0.00015,33.42735]
[1778835489495,31.16,80631.95,0.0,0.52659,0.00015,33.43008]
[1778835492498,31.15,80625.42,0.0,0.52559,0.00015,33.43282]
[1778835495941,31.14,80624.03,0.0,0.52539,0.00015,33.43335]
[1778835496502,31.14,80623.64,0.0,0.52533,0.00015,33.4335]
[1778835501507,31.13,80624.12,0.0,0.52541,0.00015,33.43329]
[1778835506512,31.12,80624.77,0.0,0.52551,0.00015,33.433]
[1778835511517,31.11,80623.9,0.0,0.52538,0.00015,33.43038]
[1778835516522,31.1,80624.48,0.0,0.52548,0.00015,33.43013]
[1778835521527,31.09,80622.72,0.0,0.52521,0.00015,33.43082]
[1778835526532,31.09,80616.6,0.0,0.52428,0.00015,33.43315]
[1778835531539,31.09,80615.42,0.0,0.5241,0.00015,33.43358]
[1778835535750,31.1,80612.38,0.0,0.52363,0.00015,33.43465]
[1778835541549,31.11,80611.07,0.0,0.52343,0.00015,33.43512]
[1778835543915,31.11,80609.9,0.0,0.52325,0.00015,33.43552]
[1778835547108,31.15,80601.0,0.0,0.52188,0.00015,33.43833]
[1778835549942,31.18,80601.09,0.0,0.52188,0.00015,33.43834]
[1778835554818,31.23,80600.99,0.0,0.52186,0.00015,33.43843]
[1778835560568,31.29,80604.59,0.0,0.52239,0.00015,33.43746]
[1778835565573,31.32,80602.77,0.0,0.5221,0.00015,33.43805]
[1778835571579,31.36,80601.42,0.0,0.52189,0.00015,33.43554]
[1778835575135,31.37,80601.04,0.0,0.52182,0.00015,33.43567]
[1778835576189,31.38,80601.96,0.0,0.52196,0.00015,33.43542]
[1778835576239,31.38,80601.96,0.0,0.52196,0.00015,33.43542]
[1778835576584,31.38,80605.32,0.0,0.52247,0.00015,33.43444]
[1778835581589,31.4,80607.25,0.0,0.52275,0.00015,33.43388]
[1778835586594,31.42,80606.26,0.0,0.5226,0.00015,33.43421]
[1778835591599,31.43,80605.48,0.0,0.52248,0.00015,33.43446]
[1778835591752,31.43,80605.48,0.0,0.52248,0.00015,33.43446]
[1778835591793,31.43,80605.48,0.0,0.52248,0.00015,33.43446]
[1778835597604,31.39,80604.6,0.0,0.52236,0.00015,33.43466]
[1778835600334,31.37,80604.74,0.0,0.52238,0.00015,33.4346]
[1778835600953,31.37,80604.74,0.0,0.52238,0.00015,33.4346]
[1778835601157,31.37,80604.74,0.0,0.52238,0.00015,33.4346]
[1778835601242,31.37,80604.74,0.0,0.52238,0.00015,33.4346]
[1778835601608,31.36,80604.12,0.0,0.52229,0.00015,33.43477]
[1778835604815,31.34,80607.88,0.0,0.52287,0.00015,33.4336]
[1778835604850,31.34,80607.88,0.0,0.52287,0.00015,33.4336]
[1778835605612,31.35,80608.61,0.0,0.52298,0.00015,33.43338]
[1778835610617,31.37,80613.61,0.0,0.52372,0.00015,33.43177]
[1778835615622,31.37,80607.97,0.0,0.52287,0.00015,33.4336]
[1778835621620,31.25,80610.26,0.0,0.52326,0.00015,33.43269]
[1778835626635,31.18,80612.0,0.0,0.52354,0.00015,33.43199]
[1778835630500,31.14,80613.28,0.0,0.52375,0.00015,33.43149]
[1778835630586,31.14,80613.28,0.0,0.52375,0.00015,33.43149]
[1778835631388,31.13,80614.49,0.0,0.52394,0.00015,33.43104]
[1778835633642,31.08,80604.75,0.0,0.52247,0.00015,33.43125]
[1778835638647,31.01,80602.95,0.0,0.52222,0.00015,33.4317]
[1778835643652,31.01,80600.36,0.0,0.52182,0.00015,33.43245]
[1778835648657,31.0,80600.11,0.0,0.52179,0.00015,33.43251]
[1778835653662,30.99,80599.12,0.0,0.52164,0.00015,33.43279]
[1778835655310,30.99,80598.77,0.0,0.52159,0.00015,33.43288]
[1778835655603,30.99,80598.77,0.0,0.52159,0.00015,33.43288]
[1778835655664,30.99,80598.91,0.0,0.52161,0.00015,33.43284]
[1778835657666,30.99,80582.39,0.0,0.51908,0.00015,33.43682]
[1778835660528,30.99,80584.57,0.0,0.51941,0.00015,33.43637]
[1778835665674,30.98,80590.02,0.0,0.52025,0.00015,33.43514]
[1778835669678,30.97,80596.5,0.0,0.52124,0.00015,33.43348]
[1778835674683,30.96,80598.39,0.0,0.52154,0.00015,33.43295]
[1778835679688,30.95,80599.57,0.0,0.52172,0.00015,33.43261]
[1778835684693,30.95,80601.12,0.0,0.52196,0.00015,33.43215]
[1778835687884,30.94,80601.3,0.0,0.52199,0.00015,33.43209]
[1778835692627,30.94,80604.79,0.0,0.52252,0.00015,33.42809]
[1778835692701,30.93,80606.43,0.0,0.52278,0.00015,33.42755]
[1778835697706,30.93,80606.18,0.0,0.52274,0.00015,33.42763]
[1778835702711,30.92,80605.22,0.0,0.52259,0.00015,33.42793]
[1778835707716,30.92,80604.48,0.0,0.52248,0.00015,33.42815]
[1778835712721,30.91,80609.12,0.0,0.5232,0.00015,33.42664]
[1778835717726,30.91,80612.09,0.0,0.52365,0.00015,33.42562]
[1778835722731,30.9,80613.38,0.0,0.52386,0.00015,33.42515]
[1778835727736,30.89,80614.73,0.0,0.52407,0.00015,33.42465]
[1778835729738,30.89,80606.56,0.0,0.52281,0.00015,33.42745]
[1778835733742,30.89,80598.74,0.0,0.52161,0.00015,33.42982]
[1778835734666,30.89,80598.74,0.0,0.52161,0.00015,33.42982]
[1778835734700,30.88,80598.74,0.0,0.52161,0.00015,33.42982]
[1778835737746,30.88,80591.55,0.0,0.52051,0.00015,33.43173]
[1778835740749,30.88,80583.5,0.0,0.51927,0.00015,33.43357]
[1778835745754,30.87,80582.76,0.0,0.51916,0.00015,33.43371]
[1778835750759,30.86,80581.08,0.0,0.5189,0.00015,33.43404]
[1778835755764,30.85,80577.08,0.0,0.51829,0.00015,33.43185]
[1778835756587,30.85,80577.08,0.0,0.51829,0.00015,33.43185]
[1778835756825,30.85,80577.08,0.0,0.51829,0.00015,33.43185]
[1778835758648,30.85,80571.45,0.0,0.51742,0.00015,33.43277]
[1778835758725,30.85,80571.45,0.0,0.51742,0.00015,33.43277]
[1778835759767,30.85,80559.86,0.0,0.51564,0.00015,33.43416]
[1778835765773,30.84,80557.3,0.0,0.51524,0.00015,33.43438]
[1778835770778,30.84,80558.21,0.0,0.51538,0.00015,33.43431]
[1778835771060,30.84,80558.21,0.0,0.51538,0.00015,33.43431]
[1778835771136,30.84,80558.21,0.0,0.51538,0.00015,33.43431]
[1778835773684,30.83,80557.84,0.0,0.51533,0.00015,33.43434]
[1778835774239,30.83,80557.84,0.0,0.51533,0.00015,33.43434]
[1778835774782,30.83,80539.44,0.0,0.51249,0.00015,33.43499]
[1778835779787,30.83,80540.81,0.0,0.5127,0.00015,33.435]
[1778835785768,30.83,80543.63,0.0,0.51314,0.00015,33.43499]
[1778835789921,30.82,80539.37,0.0,0.51248,0.00015,33.43499]
[1778835794804,30.82,80540.62,0.0,0.51267,0.00015,33.435]
[1778835799807,30.82,80542.8,0.0,0.51301,0.00015,33.435]
[1778835804811,30.81,80546.68,0.0,0.51361,0.00015,33.43493]
[1778835804848,30.81,80546.68,0.0,0.51361,0.00015,33.43493]
[1778835807814,30.81,80561.17,0.0,0.51584,0.00015,33.43403]
[1778835812819,30.81,80560.74,0.0,0.51578,0.00015,33.43113]
[1778835817824,30.8,80558.7,0.0,0.51546,0.00015,33.43132]
[1778835822829,30.8,80559.08,0.0,0.51552,0.00015,33.43128]
[1778835827834,30.79,80560.74,0.0,0.51578,0.00015,33.43113]
[1778835832839,30.79,80555.67,0.0,0.51499,0.00015,33.43156]
[1778835837844,30.79,80556.91,0.0,0.51519,0.00015,33.43146]
[1778835842849,30.78,80561.42,0.0,0.51588,0.00015,33.43106]
[1778835847856,30.78,80558.87,0.0,0.51549,0.00015,33.4313]
[1778835849165,30.78,80555.17,0.0,0.51492,0.00015,33.43159]
[1778835849172,30.78,80555.17,0.0,0.51492,0.00015,33.43159]
[1778835849275,30.78,80555.17,0.0,0.51492,0.00015,33.43159]
[1778835849858,30.78,80553.2,0.0,0.51461,0.00015,33.43172]
[1778835850859,30.78,80560.04,0.0,0.51567,0.00015,33.43119]
[1778835852861,30.78,80568.77,0.0,0.51702,0.00015,33.43018]
[1778835855864,30.77,80575.25,0.0,0.51802,0.00015,33.42918]
[1778835860869,30.77,80573.69,0.0,0.51778,0.00015,33.42943]
[1778835865874,30.76,80573.09,0.0,0.51769,0.00015,33.42953]
[1778835868877,30.76,80580.16,0.0,0.51878,0.00015,33.42827]
[1778835871633,30.75,80581.13,0.0,0.51893,0.00015,33.42808]
[1778835874882,30.75,80588.27,0.0,0.52004,0.00015,33.42357]
[1778835879887,30.74,80591.59,0.0,0.52055,0.00015,33.42276]
[1778835884892,30.74,80594.92,0.0,0.52107,0.00015,33.42188]
[1778835889897,30.73,80597.43,0.0,0.52146,0.00015,33.42118]
[1778835893286,30.73,80601.04,0.0,0.52201,0.00015,33.42012]
[1778835893335,30.73,80601.04,0.0,0.52201,0.00015,33.42012]
[1778835893901,30.73,80602.4,0.0,0.52223,0.00015,33.4197]
[1778835896904,30.72,80609.89,0.0,0.52338,0.00015,33.41725]
[1778835901962,30.72,80613.39,0.0,0.52392,0.00015,33.41601]
[1778835903635,30.72,80618.05,0.0,0.52464,0.00015,33.41426]
[1778835903697,30.72,80618.05,0.0,0.52464,0.00015,33.41426]
[1778835904912,30.72,80628.83,0.0,0.52631,0.00015,33.40981]
[1778835907477,30.72,80627.9,0.0,0.52617,0.00015,33.41021]
[1778835907623,30.72,80627.9,0.0,0.52617,0.00015,33.41021]
[1778835907915,30.72,80627.48,0.0,0.5261,0.00015,33.41039]
[1778835908916,30.72,80634.08,0.0,0.52712,0.00015,33.40742]
[1778835909784,30.72,80634.08,0.0,0.52712,0.00015,33.40742]
[1778835909834,30.72,80634.08,0.0,0.52712,0.00015,33.40742]
[1778835909917,30.72,80634.08,0.0,0.52712,0.00015,33.40742]
[1778835914922,30.73,80637.65,0.0,0.52767,0.00015,33.40573]
[1778835915354,30.73,80637.65,0.0,0.52767,0.00015,33.40573]
[1778835915376,30.73,80637.65,0.0,0.52767,0.00015,33.40573]
[1778835915923,30.73,80637.52,0.0,0.52765,0.00015,33.4058]
[1778835920927,30.73,80636.64,0.0,0.52751,0.00015,33.40622]
[1778835924702,30.73,80635.91,0.0,0.5274,0.00015,33.40658]
[1778835925075,30.73,80635.91,0.0,0.5274,0.00015,33.40658]
[1778835925292,30.73,80635.91,0.0,0.5274,0.00015,33.40658]
[1778835925572,30.73,80635.91,0.0,0.5274,0.00015,33.40658]
[1778835925934,30.73,80639.49,0.0,0.52795,0.00015,33.40484]
[1778835930549,30.73,80640.11,0.0,0.52805,0.00015,33.40453]
[1778835930598,30.73,80640.11,0.0,0.52805,0.00015,33.40453]
[1778835930939,30.73,80639.63,0.0,0.52797,0.00015,33.40476]
[1778835935954,30.73,80639.07,0.0,0.52789,0.00015,33.4021]
[1778835940958,30.72,80638.78,0.0,0.52785,0.00015,33.40223]
[1778835946898,30.72,80639.8,0.0,0.528,0.00015,33.40172]
[1778835948912,30.72,80648.24,0.0,0.52931,0.00015,33.39735]
[1778835953951,30.71,80649.32,0.0,0.52948,0.00015,33.39675]
[1778835958973,30.71,80655.9,0.0,0.53049,0.00015,33.39304]
[1778835963978,30.7,80649.85,0.0,0.52957,0.00015,33.39642]
[1778835965980,30.7,80638.1,0.0,0.52775,0.00015,33.40249]
[1778835966921,30.7,80638.1,0.0,0.52775,0.00015,33.40249]
[1778835966972,30.7,80638.1,0.0,0.52775,0.00015,33.40249]
[1778835967074,30.7,80638.1,0.0,0.52775,0.00015,33.40249]
[1778835967870,30.7,80638.1,0.0,0.52775,0.00015,33.40249]
[1778835968983,30.7,80620.63,0.0,0.52505,0.00015,33.41025]
[1778835970985,30.69,80613.91,0.0,0.52402,0.00015,33.41283]
[1778835975990,30.69,80606.36,0.0,0.52285,0.00015,33.41545]
[1778835977017,30.69,80605.31,0.0,0.52269,0.00015,33.41579]
[1778835977046,30.69,80605.31,0.0,0.52269,0.00015,33.41579]
[1778835977120,30.69,80605.31,0.0,0.52269,0.00015,33.41579]
[1778835977992,30.69,80608.04,0.0,0.52311,0.00015,33.41489]
[1778835982997,30.69,80609.88,0.0,0.52339,0.00015,33.41425]
[1778835988002,30.68,80608.41,0.0,0.52317,0.00015,33.41475]
[1778835993006,30.68,80610.56,0.0,0.5235,0.00015,33.41107]
[1778835998012,30.68,80607.76,0.0,0.52307,0.00015,33.41203]
[1778836003019,30.68,80602.14,0.0,0.5222,0.00015,33.41384]
[1778836008027,30.68,80606.94,0.0,0.52294,0.00015,33.4123]
[1778836011640,30.68,80605.86,0.0,0.52278,0.00015,33.41265]
[1778836011699,30.68,80605.86,0.0,0.52278,0.00015,33.41265]
[1778836012031,30.67,80599.61,0.0,0.52181,0.00015,33.4146]
[1778836018037,30.67,80597.27,0.0,0.52145,0.00015,33.41527]
[1778836023042,30.66,80591.03,0.0,0.52048,0.00015,33.41694]
[1778836028047,30.66,80591.95,0.0,0.52063,0.00015,33.4167]
[1778836033052,30.65,80593.01,0.0,0.52079,0.00015,33.41641]
[1778836038057,30.65,80589.32,0.0,0.52022,0.00016,33.41735]
[1778836043061,30.64,80583.95,0.0,0.51939,0.00016,33.41858]
[1778836048668,30.64,80584.34,0.0,0.51945,0.00016,33.41849]
[1778836054072,30.63,80584.28,0.0,0.51945,0.00016,33.41556]
[1778836059077,30.62,80579.78,0.0,0.51875,0.00016,33.41649]
[1778836064082,30.62,80577.37,0.0,0.51838,0.00016,33.41695]
[1778836067085,30.62,80570.73,0.0,0.51735,0.00016,33.41807]
[1778836071283,30.61,80569.99,0.0,0.51723,0.00016,33.41818]
[1778836071380,30.61,80569.99,0.0,0.51723,0.00016,33.41818]
[1778836074091,30.61,80562.66,0.0,0.51609,0.00016,33.41912]
[1778836074587,30.61,80562.66,0.0,0.51609,0.00016,33.41912]
[1778836075092,30.61,80562.63,0.0,0.51609,0.00016,33.41913]
[1778836080097,30.61,80565.16,0.0,0.51648,0.00016,33.41883]
[1778836085102,30.61,80564.95,0.0,0.51645,0.00016,33.41885]
[1778836090107,30.6,80566.71,0.0,0.51672,0.00016,33.41863]
[1778836095112,30.6,80565.57,0.0,0.51655,0.00016,33.41877]
[1778836101118,30.6,80567.11,0.0,0.51679,0.00016,33.41857]
[1778836105061,30.59,80565.49,0.0,0.51654,0.00016,33.41878]
[1778836106068,30.59,80555.84,0.0,0.51504,0.00016,33.41975]
[1778836106164,30.59,80555.84,0.0,0.51504,0.00016,33.41975]
[1778836106211,30.59,80555.84,0.0,0.51504,0.00016,33.41975]
[1778836113118,30.59,80554.91,0.0,0.51489,0.00016,33.41689]
[1778836118138,30.59,80555.48,0.0,0.51498,0.00016,33.41684]
[1778836123143,30.58,80556.38,0.0,0.51512,0.00016,33.41677]
[1778836128148,30.58,80555.32,0.0,0.51496,0.00016,33.41685]
[1778836133153,30.57,80554.12,0.0,0.51477,0.00016,33.41694]
[1778836137522,30.57,80554.82,0.0,0.51488,0.00016,33.41689]
[1778836140159,30.56,80563.39,0.0,0.51621,0.00016,33.41608]
[1778836141733,30.56,80566.66,0.0,0.51672,0.00016,33.41568]
[1778836142424,30.56,80565.01,0.0,0.51646,0.00016,33.41589]
[1778836148167,30.55,80560.55,0.0,0.51577,0.00016,33.41639]
[1778836153172,30.55,80565.95,0.0,0.51661,0.00016,33.41577]
[1778836158177,30.54,80564.04,0.0,0.51632,0.00016,33.416]
[1778836163182,30.54,80560.67,0.0,0.51579,0.00016,33.41637]
[1778836168186,30.54,80561.55,0.0,0.51593,0.00016,33.41628]
[1778836173191,30.54,80561.13,0.0,0.51587,0.00016,33.41339]
[1778836178196,30.53,80561.52,0.0,0.51593,0.00016,33.41334]
[1778836183201,30.53,80559.36,0.0,0.51559,0.00016,33.41356]
[1778836188206,30.53,80558.9,0.0,0.51552,0.00016,33.4136]
[1778836192810,30.53,80559.34,0.0,0.51559,0.00016,33.41356]
[1778836193863,30.53,80558.86,0.0,0.51551,0.00016,33.41361]
[1778836194212,30.53,80560.25,0.0,0.51573,0.00016,33.41347]
[1778836196214,30.53,80570.08,0.0,0.51726,0.00016,33.41224]
[1778836198993,30.53,80572.07,0.0,0.51757,0.00016,33.41193]
[1778836204222,30.52,80571.72,0.0,0.51752,0.00016,33.41199]
[1778836209227,30.52,80576.88,0.0,0.51832,0.00016,33.4111]
[1778836214232,30.52,80575.15,0.0,0.51805,0.00016,33.41141]
[1778836216097,30.52,80574.96,0.0,0.51802,0.00016,33.41144]
[1778836216492,30.52,80574.96,0.0,0.51802,0.00016,33.41144]
[1778836216667,30.52,80574.96,0.0,0.51802,0.00016,33.41144]
[1778836216843,30.52,80574.96,0.0,0.51802,0.00016,33.41144]
[1778836216962,30.52,80574.96,0.0,0.51802,0.00016,33.41144]
[1778836217049,30.52,80574.96,0.0,0.51802,0.00016,33.41144]
[1778836217162,30.52,80574.96,0.0,0.51802,0.00016,33.41144]
[1778836217202,30.52,80574.96,0.0,0.51802,0.00016,33.41144]
[1778836217235,30.51,80569.49,0.0,0.51717,0.00016,33.41232]
[1778836217374,30.51,80569.49,0.0,0.51717,0.00016,33.41232]
[1778836217416,30.51,80569.49,0.0,0.51717,0.00016,33.41232]
[1778836217504,30.51,80569.49,0.0,0.51717,0.00016,33.41232]
[1778836217564,30.51,80569.49,0.0,0.51717,0.00016,33.41232]
[1778836217626,30.51,80569.49,0.0,0.51717,0.00016,33.41232]
[1778836217713,30.51,80569.49,0.0,0.51717,0.00016,33.41232]
[1778836217775,30.51,80569.49,0.0,0.51717,0.00016,33.41232]
[1778836217863,30.51,80569.49,0.0,0.51717,0.00016,33.41232]
[1778836217951,30.51,80569.49,0.0,0.51717,0.00016,33.41232]
[1778836218046,30.51,80569.49,0.0,0.51717,0.00016,33.41232]
[1778836218105,30.51,80569.49,0.0,0.51717,0.00016,33.41232]
[1778836218193,30.51,80569.49,0.0,0.51717,0.00016,33.41232]
[1778836218236,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836218260,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836218346,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836218430,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836218436,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836218511,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836218570,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836218630,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836218693,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836218754,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836218844,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836218903,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836218990,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836219082,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836219143,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836219234,30.51,80550.31,0.0,0.51418,0.00016,33.41421]
[1778836219259,30.51,80549.19,0.0,0.51401,0.00016,33.41427]
[1778836219329,30.51,80549.19,0.0,0.51401,0.00016,33.41427]
[1778836219435,30.51,80549.19,0.0,0.51401,0.00016,33.41427]
[1778836219508,30.51,80549.19,0.0,0.51401,0.00016,33.41427]
[1778836219587,30.51,80549.19,0.0,0.51401,0.00016,33.41427]
[1778836219650,30.51,80549.19,0.0,0.51401,0.00016,33.41427]
[1778836219720,30.51,80549.19,0.0,0.51401,0.00016,33.41427]
[1778836219790,30.51,80549.19,0.0,0.51401,0.00016,33.41427]
[1778836219856,30.51,80549.19,0.0,0.51401,0.00016,33.41427]
[1778836219942,30.51,80549.19,0.0,0.51401,0.00016,33.41427]
[1778836220009,30.51,80549.19,0.0,0.51401,0.00016,33.41427]
[1778836220122,30.51,80549.19,0.0,0.51401,0.00016,33.41427]
[1778836220216,30.51,80549.19,0.0,0.51401,0.00016,33.41427]
[1778836220338,30.51,80552.26,0.0,0.51449,0.00016,33.41411]
[1778836220432,30.51,80552.26,0.0,0.51449,0.00016,33.41411]
[1778836220532,30.51,80552.26,0.0,0.51449,0.00016,33.41411]
[1778836220606,30.51,80552.26,0.0,0.51449,0.00016,33.41411]
[1778836220671,30.51,80552.26,0.0,0.51449,0.00016,33.41411]
[1778836220735,30.51,80552.26,0.0,0.51449,0.00016,33.41411]
[1778836220796,30.51,80552.26,0.0,0.51449,0.00016,33.41411]
[1778836220858,30.51,80552.26,0.0,0.51449,0.00016,33.41411]
[1778836220942,30.51,80552.26,0.0,0.51449,0.00016,33.41411]
[1778836221031,30.51,80552.26,0.0,0.51449,0.00016,33.41411]
[1778836221035,30.51,80552.26,0.0,0.51449,0.00016,33.41411]
[1778836221239,30.51,80553.15,0.0,0.51462,0.00016,33.41405]
[1778836226244,30.51,80553.87,0.0,0.51474,0.00016,33.41401]
[1778836227297,30.51,80554.05,0.0,0.51476,0.00016,33.41399]
[1778836232730,30.51,80552.81,0.0,0.51457,0.00016,33.41114]
[1778836239257,30.51,80554.46,0.0,0.51483,0.00016,33.41103]
[1778836244262,30.5,80555.69,0.0,0.51502,0.00016,33.41093]
[1778836249267,30.49,80555.99,0.0,0.51507,0.00016,33.41091]
[1778836252270,30.49,80567.89,0.0,0.51692,0.00016,33.4096]
[1778836257275,30.49,80570.27,0.0,0.5173,0.00016,33.40925]
[1778836262281,30.48,80564.81,0.0,0.51645,0.00016,33.41001]
[1778836264283,30.48,80556.7,0.0,0.51518,0.00016,33.41085]
[1778836270286,30.47,80553.89,0.0,0.51474,0.00016,33.41106]
[1778836275249,30.47,80559.47,0.0,0.51561,0.00016,33.41059]
[1778836276255,30.47,80571.85,0.0,0.51755,0.00016,33.40899]
[1778836276371,30.47,80571.85,0.0,0.51755,0.00016,33.40899]
[1778836276439,30.47,80571.85,0.0,0.51755,0.00016,33.40899]
[1778836277267,30.47,80571.85,0.0,0.51755,0.00016,33.40899]
[1778836278270,30.46,80578.42,0.0,0.51857,0.00016,33.40783]
[1778836283302,30.46,80577.92,0.0,0.51849,0.00016,33.40792]
[1778836288307,30.46,80580.01,0.0,0.51882,0.00016,33.4075]
[1778836293311,30.45,80573.96,0.0,0.51788,0.00016,33.4057]
[1778836298316,30.45,80570.8,0.0,0.51738,0.00016,33.40621]
[1778836301630,30.45,80571.3,0.0,0.51746,0.00016,33.40613]
[1778836304322,30.45,80560.35,0.0,0.51575,0.00016,33.40756]
[1778836309038,30.45,80560.71,0.0,0.51581,0.00016,33.40753]
[1778836312094,30.45,80558.38,0.0,0.51545,0.00016,33.40775]
[1778836312195,30.45,80558.38,0.0,0.51545,0.00016,33.40775]
[1778836317312,30.44,80558.72,0.0,0.5155,0.00016,33.40772]
[1778836318307,30.44,80558.72,0.0,0.5155,0.00016,33.40772]
[1778836323341,30.43,80554.7,0.0,0.51487,0.00016,33.40805]
[1778836328346,30.43,80551.13,0.0,0.51431,0.00016,33.40828]
[1778836330180,30.43,80551.79,0.0,0.51442,0.00016,33.40825]
[1778836330478,30.43,80551.79,0.0,0.51442,0.00016,33.40825]
[1778836330593,30.43,80551.79,0.0,0.51442,0.00016,33.40825]
[1778836331349,30.42,80551.73,0.0,0.51441,0.00016,33.40825]
[1778836332040,30.42,80551.73,0.0,0.51441,0.00016,33.40825]
[1778836332228,30.42,80551.73,0.0,0.51441,0.00016,33.40825]
[1778836332308,30.42,80551.73,0.0,0.51441,0.00016,33.40825]
[1778836333351,30.42,80530.95,0.0,0.51116,0.00016,33.40836]
[1778836338358,30.42,80525.24,0.0,0.51026,0.00016,33.408]
[1778836340186,30.41,80525.45,0.0,0.51029,0.00016,33.40802]
[1778836340360,30.41,80525.67,0.0,0.51033,0.00016,33.40803]
[1778836340414,30.41,80525.67,0.0,0.51033,0.00016,33.40803]
[1778836340545,30.41,80525.67,0.0,0.51033,0.00016,33.40803]
[1778836340651,30.41,80525.67,0.0,0.51033,0.00016,33.40803]
[1778836341361,30.41,80526.25,0.0,0.51042,0.00016,33.40808]
[1778836343288,30.41,80526.7,0.0,0.51049,0.00016,33.40811]
[1778836343363,30.41,80526.93,0.0,0.51053,0.00016,33.40812]
[1778836343414,30.41,80526.93,0.0,0.51053,0.00016,33.40812]
[1778836347320,30.4,80528.11,0.0,0.51071,0.00016,33.4082]
[1778836347324,30.4,80528.11,0.0,0.51071,0.00016,33.4082]
[1778836347406,30.4,80528.11,0.0,0.51071,0.00016,33.4082]
[1778836353373,30.4,80525.8,0.0,0.51035,0.00016,33.40511]
[1778836357774,30.4,80525.03,0.0,0.51023,0.00016,33.40505]
[1778836360065,30.4,80526.73,0.0,0.5105,0.00016,33.40518]
[1778836360167,30.4,80526.73,0.0,0.5105,0.00016,33.40518]
[1778836365384,30.38,80531.56,0.0,0.51125,0.00016,33.40545]
[1778836370389,30.37,80533.32,0.0,0.51153,0.00016,33.40553]
[1778836375394,30.37,80538.96,0.0,0.51241,0.00016,33.40564]
[1778836380399,30.36,80542.3,0.0,0.51293,0.00016,33.40563]
[1778836383402,30.36,80551.32,0.0,0.51435,0.00016,33.40533]
[1778836385404,30.36,80558.02,0.0,0.5154,0.00016,33.40482]
[1778836385480,30.36,80558.02,0.0,0.5154,0.00016,33.40482]
[1778836386405,30.36,80558.78,0.0,0.51552,0.00016,33.40475]
[1778836391410,30.35,80557.53,0.0,0.51532,0.00016,33.40486]
[1778836396414,30.35,80556.39,0.0,0.51514,0.00016,33.40496]
[1778836396772,30.35,80556.39,0.0,0.51514,0.00016,33.40496]
[1778836401796,30.35,80556.1,0.0,0.5151,0.00016,33.40499]
[1778836404207,30.35,80555.66,0.0,0.51503,0.00016,33.40502]
[1778836404336,30.35,80555.66,0.0,0.51503,0.00016,33.40502]
[1778836404365,30.35,80555.66,0.0,0.51503,0.00016,33.40502]
[1778836404393,30.35,80555.66,0.0,0.51503,0.00016,33.40502]
[1778836404422,30.35,80555.89,0.0,0.51506,0.00016,33.405]
[1778836404717,30.35,80555.89,0.0,0.51506,0.00016,33.405]
[1778836404853,30.35,80555.89,0.0,0.51506,0.00016,33.405]
[1778836404919,30.35,80555.89,0.0,0.51506,0.00016,33.405]
[1778836405059,30.35,80555.89,0.0,0.51506,0.00016,33.405]
[1778836405138,30.35,80555.89,0.0,0.51506,0.00016,33.405]
[1778836405261,30.35,80555.89,0.0,0.51506,0.00016,33.405]
[1778836405375,30.35,80555.89,0.0,0.51506,0.00016,33.405]
[1778836405423,30.35,80561.39,0.0,0.51593,0.00016,33.40448]
[1778836405463,30.35,80561.39,0.0,0.51593,0.00016,33.40448]
[1778836405553,30.35,80561.39,0.0,0.51593,0.00016,33.40448]
[1778836405664,30.35,80561.39,0.0,0.51593,0.00016,33.40448]
[1778836405738,30.35,80561.39,0.0,0.51593,0.00016,33.40448]
[1778836405876,30.35,80561.39,0.0,0.51593,0.00016,33.40448]
[1778836406424,30.35,80564.75,0.0,0.51645,0.00016,33.40408]
[1778836410364,30.35,80567.04,0.0,0.51681,0.00016,33.40377]
[1778836410412,30.35,80567.04,0.0,0.51681,0.00016,33.40377]
[1778836410428,30.35,80567.13,0.0,0.51683,0.00016,33.40376]
[1778836415433,30.34,80566.33,0.0,0.5167,0.00016,33.40093]
[1778836420438,30.34,80567.11,0.0,0.51682,0.00016,33.40082]
[1778836425443,30.33,80570.73,0.0,0.51739,0.00016,33.40028]
[1778836430448,30.33,80570.5,0.0,0.51736,0.00016,33.40032]
[1778836431298,30.33,80570.5,0.0,0.51736,0.00016,33.40032]
[1778836431344,30.33,80570.5,0.0,0.51736,0.00016,33.40032]
[1778836436454,30.33,80572.48,0.0,0.51767,0.00016,33.39999]
[1778836441459,30.33,80571.54,0.0,0.51752,0.00016,33.40015]
[1778836446464,30.33,80570.67,0.0,0.51738,0.00016,33.40029]
[1778836451471,30.33,80570.09,0.0,0.51729,0.00016,33.40038]
[1778836456475,30.33,80575.95,0.0,0.51821,0.00016,33.39938]
[1778836461480,30.32,80568.91,0.0,0.51711,0.00016,33.40055]
[1778836466485,30.32,80567.58,0.0,0.5169,0.00016,33.40075]
[1778836471490,30.32,80569.17,0.0,0.51715,0.00016,33.39758]
[1778836476491,30.32,80564.83,0.0,0.51647,0.00016,33.39818]
[1778836477496,30.32,80555.59,0.0,0.51502,0.00016,33.39915]
[1778836480499,30.32,80547.81,0.0,0.5138,0.00016,33.39962]
[1778836481755,30.32,80547.71,0.0,0.51378,0.00016,33.39962]
[1778836487506,30.31,80551.07,0.0,0.51431,0.00016,33.39946]
[1778836492511,30.31,80552.84,0.0,0.51459,0.00016,33.39934]
[1778836497517,30.3,80552.83,0.0,0.51459,0.00016,33.39934]
[1778836502522,30.3,80553.02,0.0,0.51462,0.00016,33.39933]
[1778836507527,30.29,80545.81,0.0,0.51349,0.00016,33.39968]
[1778836512531,30.29,80542.76,0.0,0.51301,0.00016,33.39975]
[1778836517536,30.28,80543.11,0.0,0.51306,0.00016,33.39975]
[1778836522541,30.28,80549.98,0.0,0.51414,0.00016,33.39951]
[1778836527546,30.27,80548.25,0.0,0.51387,0.00016,33.39959]
[1778836527705,30.27,80548.25,0.0,0.51387,0.00016,33.39959]
[1778836527709,30.27,80548.25,0.0,0.51387,0.00016,33.39959]
[1778836527753,30.27,80548.25,0.0,0.51387,0.00016,33.39959]
[1778836528547,30.27,80546.89,0.0,0.51366,0.00016,33.39965]
[1778836531840,30.27,80541.85,0.0,0.51286,0.00016,33.39682]
[1778836532551,30.27,80542.68,0.0,0.51299,0.00016,33.39681]
[1778836537556,30.26,80540.45,0.0,0.51264,0.00016,33.39683]
[1778836542562,30.25,80538.91,0.0,0.5124,0.00016,33.39683]
[1778836547567,30.25,80545.07,0.0,0.51337,0.00016,33.39676]
[1778836552572,30.24,80541.41,0.0,0.51279,0.00016,33.39683]
[1778836557577,30.24,80538.15,0.0,0.51228,0.00016,33.39683]
[1778836559317,30.24,80537.97,0.0,0.51225,0.00016,33.39683]
[1778836559579,30.23,80535.17,0.0,0.51181,0.00016,33.39678]
[1778836564584,30.23,80538.6,0.0,0.51235,0.00016,33.39683]
[1778836569588,30.23,80540.22,0.0,0.51261,0.00016,33.39683]
[1778836574594,30.23,80538.04,0.0,0.51226,0.00016,33.39683]
[1778836577597,30.23,80530.06,0.0,0.51101,0.00016,33.39659]
[1778836581081,30.23,80533.27,0.0,0.51151,0.00016,33.39672]
[1778836581601,30.23,80531.27,0.0,0.5112,0.00016,33.39665]
[1778836581904,30.23,80531.27,0.0,0.5112,0.00016,33.39665]
[1778836581909,30.23,80531.27,0.0,0.5112,0.00016,33.39665]
[1778836581980,30.23,80531.27,0.0,0.5112,0.00016,33.39665]
[1778836583603,30.22,80516.99,0.0,0.50895,0.00016,33.39548]
[1778836586143,30.21,80518.93,0.0,0.50925,0.00016,33.3957]
[1778836591610,30.2,80522.57,0.0,0.50982,0.00016,33.39313]
[1778836596614,30.2,80520.72,0.0,0.50953,0.00016,33.39296]
[1778836602619,30.19,80519.46,0.0,0.50933,0.00016,33.39283]
[1778836607624,30.19,80520.48,0.0,0.50949,0.00016,33.39293]
[1778836612629,30.19,80520.06,0.0,0.50943,0.00016,33.39289]
[1778836617633,30.19,80519.25,0.0,0.5093,0.00016,33.39281]
[1778836622638,30.19,80517.54,0.0,0.50903,0.00016,33.39262]
[1778836627643,30.18,80522.34,0.0,0.50979,0.00016,33.39311]
[1778836632648,30.18,80524.12,0.0,0.51007,0.00016,33.39327]
[1778836637653,30.17,80520.82,0.0,0.50954,0.00016,33.39297]
[1778836642658,30.17,80518.24,0.0,0.50914,0.00016,33.3927]
[1778836647663,30.17,80519.18,0.0,0.50929,0.00016,33.3928]
[1778836652668,30.17,80517.6,0.0,0.50904,0.00016,33.38969]
[1778836657673,30.17,80524.78,0.0,0.51017,0.00016,33.39038]
[1778836659532,30.17,80526.39,0.0,0.51042,0.00016,33.3905]
[1778836659675,30.17,80526.52,0.0,0.51045,0.00016,33.39051]
[1778836661645,30.17,80526.52,0.0,0.51045,0.00016,33.39051]
[1778836663679,30.16,80539.34,0.0,0.51247,0.00016,33.39096]
[1778836668689,30.16,80539.36,0.0,0.51247,0.00016,33.39096]
[1778836673739,30.15,80539.51,0.0,0.5125,0.00016,33.39096]
[1778836676490,30.15,80539.62,0.0,0.51251,0.00016,33.39096]
[1778836676692,30.15,80539.03,0.0,0.51242,0.00016,33.39096]
[1778836681697,30.14,80536.15,0.0,0.51197,0.00016,33.39093]
[1778836686702,30.14,80537.68,0.0,0.51221,0.00016,33.39095]
[1778836690478,30.14,80536.34,0.0,0.51199,0.00016,33.39093]
[1778836690724,30.13,80536.34,0.0,0.51199,0.00016,33.39093]
[1778836691738,30.13,80523.67,0.0,0.50999,0.00016,33.3903]
[1778836696743,30.13,80530.31,0.0,0.51104,0.00016,33.39074]
[1778836698625,30.13,80530.51,0.0,0.51107,0.00016,33.39075]
[1778836698720,30.13,80530.51,0.0,0.51107,0.00016,33.39075]
[1778836700648,30.13,80530.51,0.0,0.51107,0.00016,33.39075]
[1778836700747,30.12,80532.46,0.0,0.51138,0.00016,33.39083]
[1778836705753,30.12,80533.6,0.0,0.51156,0.00016,33.39087]
[1778836710758,30.12,80534.86,0.0,0.51176,0.00016,33.3909]
[1778836715767,30.12,80537.22,0.0,0.51213,0.00016,33.38801]
[1778836720798,30.12,80537.22,0.0,0.51213,0.00016,33.38801]
[1778836725799,30.11,80536.76,0.0,0.51206,0.00016,33.388]
[1778836730851,30.11,80536.33,0.0,0.51199,0.00016,33.38799]
[1778836735861,30.12,80536.29,0.0,0.51199,0.00016,33.38799]
[1778836740904,30.12,80536.48,0.0,0.51202,0.00016,33.388]
[1778836745922,30.13,80534.26,0.0,0.51167,0.00016,33.38795]
[1778836750955,30.13,80534.77,0.0,0.51175,0.00016,33.38796]
[1778836755960,30.14,80534.74,0.0,0.51174,0.00016,33.38796]
[1778836760808,30.14,80528.19,0.0,0.51071,0.00016,33.38768]
[1778836765515,30.14,80527.29,0.0,0.51056,0.00016,33.38763]
[1778836765532,30.14,80527.29,0.0,0.51056,0.00016,33.38763]
[1778836765813,30.14,80527.25,0.0,0.51056,0.00016,33.38763]
[1778836771733,30.14,80522.49,0.0,0.50981,0.00016,33.38432]
[1778836773467,30.13,80518.2,0.0,0.50913,0.00016,33.38389]
[1778836773499,30.13,80518.2,0.0,0.50913,0.00016,33.38389]
[1778836778825,30.13,80515.74,0.0,0.50874,0.00016,33.3836]
[1778836781923,30.13,80513.45,0.0,0.50838,0.00016,33.3833]
[1778836781988,30.13,80513.45,0.0,0.50838,0.00016,33.3833]
[1778836782037,30.13,80513.45,0.0,0.50838,0.00016,33.3833]
[1778836782810,30.13,80513.45,0.0,0.50838,0.00016,33.3833]
[1778836785831,30.13,80501.69,0.0,0.50652,0.00016,33.38133]
[1778836791839,30.13,80497.88,0.0,0.50591,0.00016,33.38054]
[1778836796844,30.13,80497.08,0.0,0.50578,0.00016,33.38036]
[1778836801849,30.13,80494.3,0.0,0.50535,0.00016,33.37972]
[1778836805301,30.13,80491.29,0.0,0.50487,0.00016,33.37898]
[1778836805848,30.13,80491.29,0.0,0.50487,0.00016,33.37898]
[1778836810855,30.13,80488.3,0.0,0.5044,0.00016,33.3782]
[1778836815856,30.13,80487.07,0.0,0.5042,0.00016,33.37787]
[1778836815865,30.13,80479.37,0.0,0.50298,0.00016,33.37559]
[1778836820890,30.13,80478.61,0.0,0.50286,0.00016,33.37535]
[1778836822873,30.13,80468.48,0.0,0.50126,0.00016,33.37184]
[1778836827878,30.13,80463.85,0.0,0.50053,0.00016,33.37006]
[1778836828512,30.13,80463.85,0.0,0.50053,0.00016,33.37006]
[1778836833526,30.13,80469.33,0.0,0.50139,0.00016,33.36922]
[1778836835858,30.14,80469.24,0.0,0.50138,0.00016,33.36918]
[1778836835887,30.14,80472.46,0.0,0.50189,0.00016,33.37035]
[1778836836138,30.14,80472.46,0.0,0.50189,0.00016,33.37035]
[1778836836141,30.14,80472.46,0.0,0.50189,0.00016,33.37035]
[1778836836178,30.14,80472.46,0.0,0.50189,0.00016,33.37035]
[1778836836395,30.14,80472.46,0.0,0.50189,0.00016,33.37035]
[1778836836559,30.14,80472.46,0.0,0.50189,0.00016,33.37035]
[1778836836659,30.14,80472.46,0.0,0.50189,0.00016,33.37035]
[1778836836708,30.14,80472.46,0.0,0.50189,0.00016,33.37035]
[1778836836871,30.14,80472.46,0.0,0.50189,0.00016,33.37035]
[1778836836882,30.14,80472.46,0.0,0.50189,0.00016,33.37035]
[1778836836888,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836837202,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836837259,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836837460,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836837498,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836837664,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836837706,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836837765,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836837914,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836837938,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836838117,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836838142,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836838355,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836838381,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836838645,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836838671,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836838875,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836838890,30.13,80462.02,0.0,0.50024,0.00016,33.36639]
[1778836838903,30.13,80462.02,0.0,0.50024,0.00016,33.36639]
[1778836839077,30.13,80462.02,0.0,0.50024,0.00016,33.36639]
[1778836839115,30.13,80462.02,0.0,0.50024,0.00016,33.36639]
[1778836839282,30.13,80462.02,0.0,0.50024,0.00016,33.36639]
[1778836839401,30.13,80462.02,0.0,0.50024,0.00016,33.36639]
[1778836839439,30.13,80462.02,0.0,0.50024,0.00016,33.36639]
[1778836839799,30.13,80462.02,0.0,0.50024,0.00016,33.36639]
[1778836840563,30.13,80462.02,0.0,0.50024,0.00016,33.36639]
[1778836840611,30.13,80462.02,0.0,0.50024,0.00016,33.36639]
[1778836840623,30.13,80462.02,0.0,0.50024,0.00016,33.36639]
[1778836840681,30.13,80462.02,0.0,0.50024,0.00016,33.36639]
[1778836840893,30.13,80462.68,0.0,0.50034,0.00016,33.36665]
[1778836842895,30.13,80474.49,0.0,0.50221,0.00016,33.37105]
[1778836845148,30.13,80476.98,0.0,0.50261,0.00016,33.37189]
[1778836845190,30.13,80476.98,0.0,0.50261,0.00016,33.37189]
[1778836845740,30.13,80476.98,0.0,0.5026,0.00016,33.37189]
[1778836850903,30.13,80475.68,0.0,0.5024,0.00016,33.37145]
[1778836855908,30.14,80480.0,0.0,0.50308,0.00016,33.37285]
[1778836860913,30.14,80478.73,0.0,0.50288,0.00016,33.37245]
[1778836866630,30.14,80482.42,0.0,0.50347,0.00016,33.37359]
[1778836866920,30.14,80494.27,0.0,0.50534,0.00016,33.37677]
[1778836867187,30.14,80494.27,0.0,0.50534,0.00016,33.37677]
[1778836867247,30.14,80494.27,0.0,0.50534,0.00016,33.37677]
[1778836867619,30.14,80494.27,0.0,0.50534,0.00016,33.37677]
[1778836867662,30.14,80494.27,0.0,0.50534,0.00016,33.37677]
[1778836867921,30.14,80497.49,0.0,0.50585,0.00016,33.37751]
[1778836868012,30.14,80497.49,0.0,0.50585,0.00016,33.37751]
[1778836868922,30.14,80505.03,0.0,0.50705,0.00016,33.37902]
[1778836870624,30.14,80505.03,0.0,0.50705,0.00016,33.37902]
[1778836870924,30.14,80506.18,0.0,0.50723,0.00016,33.37923]
[1778836872689,30.14,80505.94,0.0,0.50719,0.00016,33.37919]
[1778836874928,30.14,80495.58,0.0,0.50555,0.00016,33.37708]
[1778836879933,30.14,80491.37,0.0,0.50488,0.00016,33.37606]
[1778836883187,30.14,80494.66,0.0,0.50541,0.00016,33.37686]
[1778836888942,30.14,80494.61,0.0,0.5054,0.00016,33.37685]
[1778836893946,30.14,80494.95,0.0,0.50545,0.00016,33.37399]
[1778836898951,30.14,80493.44,0.0,0.50521,0.00016,33.37363]
[1778836903956,30.14,80494.72,0.0,0.50541,0.00016,33.37394]
[1778836906698,30.14,80493.04,0.0,0.50515,0.00016,33.37354]
[1778836908551,30.14,80493.76,0.0,0.50526,0.00016,33.37371]
[1778836908737,30.14,80493.76,0.0,0.50526,0.00016,33.37371]
[1778836908776,30.14,80493.76,0.0,0.50526,0.00016,33.37371]
[1778836908939,30.14,80493.76,0.0,0.50526,0.00016,33.37371]
[1778836909552,30.14,80493.76,0.0,0.50526,0.00016,33.37371]
[1778836909611,30.14,80493.76,0.0,0.50526,0.00016,33.37371]
[1778836909962,30.14,80503.41,0.0,0.50679,0.00016,33.37578]
[1778836914967,30.14,80507.81,0.0,0.50748,0.00016,33.37657]
[1778836916228,30.14,80507.47,0.0,0.50743,0.00016,33.37651]
[1778836918420,30.14,80498.58,0.0,0.50603,0.00016,33.37481]
[1778836918971,30.14,80496.88,0.0,0.50576,0.00016,33.37444]
[1778836920236,30.14,80497.24,0.0,0.50581,0.00016,33.37451]
[1778836920389,30.14,80497.24,0.0,0.50581,0.00016,33.37451]
[1778836920400,30.14,80497.24,0.0,0.50581,0.00016,33.37451]
[1778836920973,30.14,80496.04,0.0,0.50562,0.00016,33.37424]
[1778836921974,30.14,80488.33,0.0,0.5044,0.00016,33.37233]
[1778836924066,30.14,80482.45,0.0,0.50347,0.00016,33.37066]
[1778836924977,30.14,80482.0,0.0,0.5034,0.00016,33.37053]
[1778836929986,30.14,80476.71,0.0,0.50256,0.00016,33.36886]
[1778836930237,30.14,80476.71,0.0,0.50256,0.00016,33.36886]
[1778836930242,30.14,80476.71,0.0,0.50256,0.00016,33.36886]
[1778836930278,30.14,80476.71,0.0,0.50256,0.00016,33.36886]
[1778836930987,30.14,80476.82,0.0,0.50258,0.00016,33.36889]
[1778836933132,30.14,80476.78,0.0,0.50257,0.00016,33.36888]
[1778836933990,30.14,80477.49,0.0,0.50269,0.00016,33.36911]
[1778836935901,30.14,80477.85,0.0,0.50274,0.00016,33.36923]
[1778836936993,30.14,80466.03,0.0,0.50087,0.00016,33.36504]
[1778836942950,30.15,80464.38,0.0,0.50061,0.00016,33.36439]
[1778836945944,30.15,80464.2,0.0,0.50059,0.00016,33.36432]
[1778836946182,30.15,80464.2,0.0,0.50059,0.00016,33.36432]
[1778836946296,30.15,80464.2,0.0,0.50059,0.00016,33.36432]
[1778836948993,30.15,80463.21,0.0,0.50043,0.00016,33.36393]
[1778836950001,30.15,80449.93,0.0,0.49833,0.00016,33.35815]
[1778836955013,30.14,80448.72,0.0,0.49813,0.00016,33.35464]
[1778836960021,30.13,80451.44,0.0,0.49856,0.00016,33.35591]
[1778836963216,30.13,80451.87,0.0,0.49863,0.00016,33.35611]
[1778836964025,30.13,80451.95,0.0,0.49864,0.00016,33.35615]
[1778836969028,30.13,80446.25,0.0,0.49773,0.00016,33.35344]
[1778836974077,30.13,80447.15,0.0,0.49788,0.00016,33.35388]
[1778836977823,30.12,80446.25,0.0,0.49773,0.00016,33.35344]
[1778836978009,30.12,80446.25,0.0,0.49773,0.00016,33.35344]
[1778836978825,30.12,80448.35,0.0,0.49807,0.00016,33.35446]
[1778836983854,30.12,80448.77,0.0,0.49813,0.00016,33.35465]
[1778836988871,30.12,80453.99,0.0,0.49896,0.00016,33.35707]
[1778836993871,30.12,80456.22,0.0,0.49931,0.00016,33.35806]
[1778836994024,30.12,80456.22,0.0,0.49931,0.00016,33.35806]
[1778836994027,30.12,80456.22,0.0,0.49931,0.00016,33.35806]
[1778836994058,30.11,80456.12,0.0,0.49929,0.00016,33.35802]
[1778836998146,30.11,80453.68,0.0,0.49891,0.00016,33.35693]
[1778836998151,30.11,80453.68,0.0,0.49891,0.00016,33.35693]
[1778836999063,30.11,80453.67,0.0,0.4989,0.00016,33.35693]
[1778837004071,30.11,80455.46,0.0,0.49919,0.00016,33.35773]
[1778837009076,30.11,80452.94,0.0,0.49879,0.00016,33.3566]
[1778837009193,30.11,80452.94,0.0,0.49879,0.00016,33.3566]
[1778837010077,30.11,80452.03,0.0,0.49864,0.00016,33.35618]
[1778837015082,30.11,80451.4,0.0,0.49854,0.00016,33.35295]
[1778837020087,30.11,80449.99,0.0,0.49832,0.00016,33.35229]
[1778837023673,30.11,80449.66,0.0,0.49827,0.00016,33.35214]
[1778837024017,30.11,80449.66,0.0,0.49827,0.00016,33.35214]
[1778837024091,30.11,80449.41,0.0,0.49823,0.00016,33.35202]
[1778837024131,30.11,80449.41,0.0,0.49823,0.00016,33.35202]
[1778837025092,30.11,80449.08,0.0,0.49818,0.00016,33.35187]
[1778837027094,30.11,80441.51,0.0,0.49698,0.00016,33.34812]
[1778837029250,30.12,80443.97,0.0,0.49737,0.00016,33.34937]
[1778837029287,30.12,80443.97,0.0,0.49737,0.00016,33.34937]
[1778837030097,30.12,80443.55,0.0,0.4973,0.00016,33.34916]
[1778837035102,30.12,80442.84,0.0,0.49719,0.00016,33.3488]
[1778837040107,30.12,80444.23,0.0,0.49741,0.00016,33.3495]
[1778837044799,30.13,80444.82,0.0,0.49751,0.00016,33.34979]
[1778837045112,30.13,80447.88,0.0,0.49799,0.00016,33.35129]
[1778837048115,30.13,80455.13,0.0,0.49914,0.00016,33.35465]
[1778837053120,30.14,80457.89,0.0,0.49958,0.00016,33.35585]
[1778837058125,30.14,80455.88,0.0,0.49926,0.00016,33.35497]
[1778837063130,30.15,80456.59,0.0,0.49938,0.00016,33.35529]
[1778837068135,30.15,80458.82,0.0,0.49973,0.00016,33.35624]
[1778837070943,30.15,80461.17,0.0,0.50011,0.00016,33.35723]
[1778837075943,30.16,80462.66,0.0,0.50034,0.00016,33.35489]
[1778837080959,30.16,80463.18,0.0,0.50043,0.00016,33.3551]
[1778837081528,30.16,80463.64,0.0,0.5005,0.00016,33.35529]
[1778837081557,30.16,80463.64,0.0,0.5005,0.00016,33.35529]
[1778837084206,30.17,80470.8,0.0,0.50163,0.00016,33.358]
[1778837091158,30.17,80475.83,0.0,0.50243,0.00016,33.35974]
[1778837092094,30.17,80475.83,0.0,0.50243,0.00016,33.35974]
[1778837093120,30.17,80475.83,0.0,0.50243,0.00016,33.35974]
[1778837093160,30.17,80475.64,0.0,0.5024,0.00016,33.35968]
[1778837098165,30.18,80477.04,0.0,0.50263,0.00016,33.36014]
[1778837102168,30.18,80485.33,0.0,0.50394,0.00016,33.36268]
[1778837105239,30.18,80489.4,0.0,0.50458,0.00016,33.36379]
[1778837105389,30.18,80489.4,0.0,0.50458,0.00016,33.36379]
[1778837105614,30.18,80489.4,0.0,0.50458,0.00016,33.36379]
[1778837108174,30.18,80470.45,0.0,0.50158,0.00016,33.35787]
[1778837110176,30.18,80461.35,0.0,0.50015,0.00016,33.35436]
[1778837110551,30.18,80461.35,0.0,0.50015,0.00016,33.35436]
[1778837111177,30.18,80459.85,0.0,0.49991,0.00016,33.35374]
[1778837116148,30.19,80455.0,0.0,0.49915,0.00016,33.35165]
[1778837116392,30.19,80455.0,0.0,0.49915,0.00016,33.35165]
[1778837121405,30.19,80457.39,0.0,0.49953,0.00016,33.3527]
[1778837126408,30.2,80460.04,0.0,0.49995,0.00016,33.35382]
[1778837131442,30.2,80460.35,0.0,0.5,0.00016,33.35101]
[1778837136477,30.21,80462.23,0.0,0.5003,0.00016,33.35178]
[1778837138206,30.21,80452.1,0.0,0.4987,0.00016,33.34741]
[1778837143211,30.22,80448.77,0.0,0.49817,0.00016,33.34586]
[1778837147215,30.22,80456.32,0.0,0.49937,0.00016,33.34929]
[1778837152247,30.23,80457.23,0.0,0.49951,0.00016,33.34969]
[1778837157254,30.23,80455.63,0.0,0.49926,0.00016,33.34899]
[1778837162268,30.24,80455.01,0.0,0.49917,0.00016,33.34872]
[1778837163233,30.24,80448.02,0.0,0.49807,0.00016,33.34551]
[1778837166374,30.24,80446.12,0.0,0.49777,0.00016,33.34459]
[1778837166399,30.24,80446.12,0.0,0.49777,0.00016,33.34459]
[1778837167237,30.24,80445.52,0.0,0.49767,0.00016,33.34429]
[1778837172242,30.24,80437.75,0.0,0.49645,0.00016,33.34032]
[1778837177247,30.25,80433.23,0.0,0.49573,0.00016,33.33786]
[1778837183253,30.25,80433.47,0.0,0.49577,0.00016,33.338]
[1778837187910,30.25,80433.45,0.0,0.49577,0.00016,33.33799]
[1778837187946,30.25,80433.45,0.0,0.49577,0.00016,33.33799]
[1778837193263,30.25,80433.88,0.0,0.49584,0.00016,33.33528]
[1778837198268,30.25,80442.77,0.0,0.49724,0.00016,33.33999]
[1778837201094,30.25,80442.47,0.0,0.49719,0.00016,33.33983]
[1778837201195,30.25,80442.47,0.0,0.49719,0.00016,33.33983]
[1778837203273,30.25,80449.74,0.0,0.49834,0.00016,33.34338]
[1778837205515,30.25,80452.79,0.0,0.49882,0.00016,33.34479]
[1778837205557,30.25,80452.79,0.0,0.49882,0.00016,33.34479]
[1778837206265,30.25,80452.79,0.0,0.49882,0.00016,33.34479]
[1778837206764,30.25,80458.48,0.0,0.49972,0.00016,33.34728]
[1778837209357,30.26,80463.48,0.0,0.50051,0.00016,33.34934]
[1778837210741,30.26,80465.03,0.0,0.50076,0.00016,33.34995]
[1778837211271,30.25,80465.03,0.0,0.50076,0.00016,33.34995]
[1778837215285,30.25,80472.47,0.0,0.50193,0.00016,33.3527]
[1778837220339,30.26,80472.76,0.0,0.50197,0.00016,33.3528]
[1778837225372,30.26,80473.66,0.0,0.50212,0.00016,33.35312]
[1778837230372,30.26,80478.75,0.0,0.50292,0.00016,33.3548]
[1778837235412,30.26,80479.26,0.0,0.503,0.00016,33.35496]
[1778837240428,30.26,80480.55,0.0,0.5032,0.00016,33.35536]
[1778837243651,30.26,80482.07,0.0,0.50345,0.00016,33.35583]
[1778837248669,30.26,80484.51,0.0,0.50383,0.00016,33.35655]
[1778837251116,30.26,80485.05,0.0,0.50392,0.00016,33.3567]
[1778837251321,30.26,80489.68,0.0,0.50464,0.00016,33.35503]
[1778837256328,30.26,80491.32,0.0,0.5049,0.00016,33.35545]
[1778837261335,30.26,80489.03,0.0,0.50454,0.00016,33.35486]
[1778837266340,30.26,80487.27,0.0,0.50426,0.00016,33.35438]
[1778837268174,30.26,80486.96,0.0,0.50421,0.00016,33.3543]
[1778837271345,30.26,80478.41,0.0,0.50287,0.00016,33.35175]
[1778837272828,30.26,80476.92,0.0,0.50263,0.00016,33.35127]
[1778837275349,30.26,80483.76,0.0,0.50371,0.00016,33.35339]
[1778837281318,30.26,80483.91,0.0,0.50373,0.00016,33.35343]
[1778837286352,30.26,80479.7,0.0,0.50307,0.00016,33.35216]
[1778837291367,30.26,80476.88,0.0,0.50263,0.00016,33.35126]
[1778837296372,30.26,80478.45,0.0,0.50287,0.00016,33.35177]
[1778837300747,30.26,80478.11,0.0,0.50282,0.00016,33.35166]
[1778837304380,30.25,80469.95,0.0,0.50153,0.00016,33.34886]
[1778837309385,30.26,80469.36,0.0,0.50144,0.00016,33.34865]
[1778837314398,30.26,80470.36,0.0,0.50159,0.00016,33.34607]
[1778837319436,30.26,80469.8,0.0,0.50151,0.00016,33.34587]
[1778837324453,30.27,80475.51,0.0,0.50241,0.00016,33.34787]
[1778837329478,30.27,80476.27,0.0,0.50253,0.00016,33.34812]
[1778837329714,30.27,80476.27,0.0,0.50253,0.00016,33.34812]
[1778837329847,30.27,80476.27,0.0,0.50253,0.00016,33.34812]
[1778837330406,30.27,80476.31,0.0,0.50254,0.00016,33.34813]
[1778837331578,30.27,80475.73,0.0,0.50244,0.00016,33.34794]
[1778837331992,30.27,80475.73,0.0,0.50244,0.00016,33.34794]
[1778837332460,30.27,80476.13,0.0,0.50251,0.00016,33.34807]
[1778837333313,30.27,80476.13,0.0,0.50251,0.00016,33.34807]
[1778837333374,30.27,80476.13,0.0,0.50251,0.00016,33.34807]
[1778837333389,30.27,80476.13,0.0,0.50251,0.00016,33.34807]
[1778837334410,30.27,80486.88,0.0,0.5042,0.00016,33.35133]
[1778837337413,30.27,80493.83,0.0,0.5053,0.00016,33.35312]
[1778837338071,30.27,80493.83,0.0,0.5053,0.00016,33.35312]
[1778837342611,30.27,80498.8,0.0,0.50608,0.00016,33.35425]
[1778837344701,30.27,80503.6,0.0,0.50684,0.00016,33.35521]
[1778837345410,30.27,80503.6,0.0,0.50684,0.00016,33.35521]
[1778837347935,30.26,80507.72,0.0,0.50749,0.00016,33.35595]
[1778837347979,30.26,80507.72,0.0,0.50749,0.00016,33.35595]
[1778837348424,30.26,80510.58,0.0,0.50794,0.00016,33.3564]
[1778837348573,30.26,80510.58,0.0,0.50794,0.00016,33.3564]
[1778837348654,30.26,80510.58,0.0,0.50794,0.00016,33.3564]
[1778837349425,30.26,80512.8,0.0,0.50829,0.00016,33.35673]
[1778837350426,30.26,80527.63,0.0,0.51062,0.00016,33.35824]
[1778837352024,30.27,80529.51,0.0,0.51092,0.00016,33.35835]
[1778837352080,30.27,80529.51,0.0,0.51092,0.00016,33.35835]
[1778837352428,30.26,80534.4,0.0,0.51169,0.00016,33.35855]
[1778837355541,30.26,80539.04,0.0,0.51242,0.00016,33.35862]
[1778837356359,30.26,80539.04,0.0,0.51242,0.00016,33.35862]
[1778837360436,30.25,80527.48,0.0,0.5106,0.00016,33.35823]
[1778837365441,30.25,80522.17,0.0,0.50976,0.00016,33.35782]
[1778837369845,30.25,80521.58,0.0,0.50967,0.00016,33.35776]
[1778837374856,30.24,80523.85,0.0,0.51003,0.00016,33.35502]
[1778837378405,30.24,80524.28,0.0,0.51009,0.00016,33.35506]
[1778837378454,30.24,80524.9,0.0,0.51019,0.00016,33.35511]
[1778837378486,30.24,80524.9,0.0,0.51019,0.00016,33.35511]
[1778837378841,30.24,80524.9,0.0,0.51019,0.00016,33.35511]
[1778837378873,30.24,80524.9,0.0,0.51019,0.00016,33.35511]
[1778837379455,30.24,80527.73,0.0,0.51064,0.00016,33.35531]
[1778837380456,30.24,80538.23,0.0,0.51229,0.00016,33.35567]
[1778837380887,30.24,80538.23,0.0,0.51229,0.00016,33.35567]
[1778837380916,30.24,80538.23,0.0,0.51229,0.00016,33.35567]
[1778837381457,30.24,80539.4,0.0,0.51248,0.00016,33.35568]
[1778837382180,30.24,80539.4,0.0,0.51248,0.00016,33.35568]
[1778837382210,30.24,80539.4,0.0,0.51248,0.00016,33.35568]
[1778837382352,30.23,80539.4,0.0,0.51248,0.00016,33.35568]
[1778837387463,30.23,80531.59,0.0,0.51125,0.00016,33.35551]
[1778837392469,30.22,80534.43,0.0,0.51169,0.00016,33.35561]
[1778837397474,30.22,80535.47,0.0,0.51186,0.00016,33.35563]
[1778837398291,30.22,80535.47,0.0,0.51186,0.00016,33.35563]
[1778837400237,30.21,80536.55,0.0,0.51203,0.00016,33.35565]
[1778837400297,30.21,80536.55,0.0,0.51203,0.00016,33.35565]
[1778837401478,30.21,80545.25,0.0,0.5134,0.00016,33.3556]
[1778837407484,30.2,80536.49,0.0,0.51202,0.00016,33.35565]
[1778837410889,30.2,80540.3,0.0,0.51262,0.00016,33.35568]
[1778837412894,30.2,80541.57,0.0,0.51282,0.00016,33.35567]
[1778837418495,30.19,80544.6,0.0,0.5133,0.00016,33.35561]
[1778837423500,30.19,80544.72,0.0,0.51332,0.00016,33.35561]
[1778837428504,30.18,80541.45,0.0,0.5128,0.00016,33.35567]
[1778837433509,30.18,80540.54,0.0,0.51266,0.00016,33.35274]
[1778837439438,30.17,80542.29,0.0,0.51293,0.00016,33.35272]
[1778837444514,30.17,80545.63,0.0,0.51346,0.00016,33.35264]
[1778837447468,30.17,80544.51,0.0,0.51329,0.00016,33.35267]
[1778837447516,30.16,80541.82,0.0,0.51286,0.00016,33.35272]
[1778837451518,30.16,80535.26,0.0,0.51182,0.00016,33.35269]
[1778837456523,30.15,80537.9,0.0,0.51224,0.00016,33.35273]
[1778837461527,30.15,80537.83,0.0,0.51223,0.00016,33.35273]
[1778837466532,30.15,80538.24,0.0,0.51229,0.00016,33.35273]
[1778837469534,30.14,80546.62,0.0,0.51362,0.00016,33.3526]
[1778837471997,30.14,80546.86,0.0,0.51366,0.00016,33.35259]
[1778837472433,30.14,80546.86,0.0,0.51366,0.00016,33.35259]
[1778837475478,30.14,80553.7,0.0,0.51474,0.00016,33.35221]
[1778837478543,30.14,80542.62,0.0,0.51299,0.00016,33.35271]
[1778837479544,30.14,80535.16,0.0,0.51181,0.00016,33.35269]
[1778837484549,30.13,80536.36,0.0,0.512,0.00016,33.35271]
[1778837489555,30.13,80536.68,0.0,0.51205,0.00016,33.35272]
[1778837494560,30.12,80536.55,0.0,0.51203,0.00016,33.34978]
[1778837499565,30.12,80538.31,0.0,0.5123,0.00016,33.34979]
[1778837504570,30.11,80541.65,0.0,0.51283,0.00016,33.34978]
[1778837509575,30.11,80536.87,0.0,0.51208,0.00016,33.34978]
[1778837514580,30.1,80536.95,0.0,0.51209,0.00016,33.34978]
[1778837518687,30.1,80537.14,0.0,0.51212,0.00016,33.34978]
[1778837518798,30.1,80537.14,0.0,0.51212,0.00016,33.34978]
[1778837518804,30.1,80537.14,0.0,0.51212,0.00016,33.34978]
[1778837518841,30.1,80537.14,0.0,0.51212,0.00016,33.34978]
[1778837519585,30.1,80536.79,0.0,0.51206,0.00016,33.34978]
[1778837520586,30.1,80528.66,0.0,0.51078,0.00016,33.3495]
[1778837520914,30.1,80528.66,0.0,0.51078,0.00016,33.3495]
[1778837521587,30.1,80523.21,0.0,0.50991,0.00016,33.34911]
[1778837526592,30.1,80523.8,0.0,0.51001,0.00016,33.34916]
[1778837529236,30.09,80523.75,0.0,0.51,0.00016,33.34916]
[1778837529595,30.09,80523.57,0.0,0.50997,0.00016,33.34914]
[1778837530596,30.09,80530.15,0.0,0.51101,0.00016,33.34958]
[1778837532672,30.09,80532.79,0.0,0.51143,0.00016,33.34968]
[1778837538604,30.08,80534.29,0.0,0.51167,0.00016,33.34973]
[1778837542220,30.08,80533.22,0.0,0.5115,0.00016,33.3497]
[1778837542608,30.08,80538.43,0.0,0.51232,0.00016,33.34979]
[1778837547613,30.08,80543.51,0.0,0.51313,0.00016,33.34975]
[1778837552617,30.07,80543.93,0.0,0.5132,0.00016,33.3468]
[1778837557622,30.07,80540.97,0.0,0.51273,0.00016,33.34685]
[1778837562627,30.07,80548.52,0.0,0.51392,0.00016,33.34663]
[1778837567632,30.06,80544.69,0.0,0.51332,0.00016,33.34678]
[1778837570792,30.06,80546.7,0.0,0.51364,0.00016,33.34671]
[1778837572637,30.06,80555.52,0.0,0.51503,0.00016,33.34615]
[1778837573638,30.06,80555.52,0.0,0.51503,0.00016,33.34615]
[1778837574639,30.06,80564.11,0.0,0.5164,0.00016,33.34522]
[1778837576442,30.06,80566.23,0.0,0.51673,0.00016,33.34493]
[1778837576489,30.06,80566.23,0.0,0.51673,0.00016,33.34493]
[1778837578643,30.06,80573.62,0.0,0.5179,0.00016,33.34373]
[1778837583648,30.06,80575.28,0.0,0.51817,0.00016,33.34342]
[1778837588653,30.06,80571.38,0.0,0.51755,0.00016,33.34413]
[1778837589731,30.06,80571.16,0.0,0.51751,0.00016,33.34416]
[1778837589763,30.06,80571.16,0.0,0.51751,0.00016,33.34416]
[1778837595661,30.06,80576.93,0.0,0.51843,0.00016,33.3431]
[1778837600666,30.06,80577.78,0.0,0.51856,0.00016,33.34293]
[1778837606606,30.06,80576.61,0.0,0.51838,0.00016,33.34317]
[1778837611641,30.06,80581.81,0.0,0.5192,0.00016,33.33913]
[1778837616676,30.06,80582.58,0.0,0.51932,0.00016,33.33896]
[1778837616865,30.06,80582.58,0.0,0.51932,0.00016,33.33896]
[1778837617776,30.06,80582.58,0.0,0.51932,0.00016,33.33896]
[1778837619867,30.06,80584.93,0.0,0.51969,0.00016,33.33841]
[1778837620022,30.06,80584.93,0.0,0.51969,0.00016,33.33841]
[1778837620092,30.06,80584.93,0.0,0.51969,0.00016,33.33841]
[1778837620687,30.06,80585.37,0.0,0.51977,0.00016,33.3383]
[1778837620867,30.06,80585.37,0.0,0.51977,0.00016,33.3383]
[1778837620905,30.06,80585.37,0.0,0.51977,0.00016,33.3383]
[1778837621688,30.06,80585.57,0.0,0.5198,0.00016,33.33825]
[1778837622689,30.06,80596.01,0.0,0.52145,0.00016,33.33541]
[1778837624132,30.06,80595.76,0.0,0.52141,0.00016,33.33549]
[1778837624691,30.06,80604.96,0.0,0.52287,0.00016,33.33253]
[1778837629696,30.07,80608.63,0.0,0.52345,0.00016,33.33122]
[1778837634702,30.07,80607.61,0.0,0.52329,0.00016,33.33159]
[1778837639707,30.07,80607.77,0.0,0.52331,0.00016,33.33154]
[1778837644712,30.08,80606.61,0.0,0.52312,0.00016,33.33197]
[1778837649717,30.08,80606.42,0.0,0.52309,0.00016,33.33204]
[1778837654722,30.08,80606.13,0.0,0.52305,0.00016,33.33214]
[1778837656724,30.08,80613.12,0.0,0.52415,0.00016,33.32955]
[1778837659727,30.07,80606.1,0.0,0.52304,0.00016,33.33214]
[1778837660433,30.07,80606.1,0.0,0.52304,0.00016,33.33214]
[1778837662730,30.07,80596.86,0.0,0.52158,0.00016,33.33517]
[1778837662953,30.07,80596.86,0.0,0.52158,0.00016,33.33517]
[1778837668736,30.07,80597.37,0.0,0.52167,0.00016,33.335]
[1778837669253,30.07,80597.37,0.0,0.52167,0.00016,33.335]
[1778837670566,30.07,80597.05,0.0,0.52161,0.00016,33.3351]
[1778837671588,30.07,80597.05,0.0,0.52161,0.00016,33.3351]
[1778837671739,30.06,80590.12,0.0,0.52052,0.00016,33.33414]
[1778837676780,30.06,80588.63,0.0,0.52028,0.00016,33.33453]
[1778837680520,30.06,80589.38,0.0,0.5204,0.00016,33.33433]
[1778837680678,30.06,80589.38,0.0,0.5204,0.00016,33.33433]
[1778837685789,30.05,80586.39,0.0,0.51993,0.00016,33.33509]
[1778837690794,30.05,80587.5,0.0,0.52011,0.00016,33.33481]
[1778837695799,30.04,80588.24,0.0,0.52023,0.00016,33.33461]
[1778837700804,30.04,80594.75,0.0,0.52126,0.00016,33.33281]
[1778837701933,30.04,80595.66,0.0,0.5214,0.00016,33.33254]
[1778837703807,30.03,80602.95,0.0,0.52256,0.00016,33.3302]
[1778837706427,30.01,80602.37,0.0,0.52248,0.00016,33.33037]
[1778837712816,30.0,80597.28,0.0,0.52167,0.00016,33.33199]
[1778837717821,29.99,80598.23,0.0,0.52183,0.00016,33.33169]
[1778837722826,29.99,80588.81,0.0,0.52033,0.00016,33.33441]
[1778837727831,29.99,80580.65,0.0,0.51903,0.00016,33.33638]
[1778837729833,29.99,80571.66,0.0,0.51761,0.00016,33.33815]
[1778837734838,30.0,80576.85,0.0,0.51843,0.00016,33.33424]
[1778837739843,30.0,80577.53,0.0,0.51854,0.00016,33.3341]
[1778837744848,30.0,80578.0,0.0,0.51861,0.00016,33.33401]
[1778837749853,30.0,80578.72,0.0,0.51872,0.00016,33.33386]
[1778837754858,30.01,80577.99,0.0,0.51861,0.00016,33.33402]
[1778837759863,30.01,80578.34,0.0,0.51866,0.00016,33.33394]
[1778837762697,30.01,80580.06,0.0,0.51894,0.00016,33.33358]
[1778837763867,30.01,80588.17,0.0,0.52022,0.00016,33.33165]
[1778837769873,30.01,80587.46,0.0,0.52011,0.00016,33.33183]
[1778837770989,30.01,80587.43,0.0,0.52011,0.00016,33.33184]
[1778837773877,30.01,80596.88,0.0,0.52161,0.00016,33.32919]
[1778837778673,30.01,80596.49,0.0,0.52154,0.00016,33.32931]
[1778837781884,30.01,80602.04,0.0,0.52242,0.00016,33.32754]
[1778837786896,30.01,80607.3,0.0,0.52326,0.00016,33.32571]
[1778837791909,30.01,80612.48,0.0,0.52408,0.00016,33.32082]
[1778837796936,30.0,80610.54,0.0,0.52378,0.00016,33.32156]
[1778837801983,30.0,80607.78,0.0,0.52334,0.00016,33.32258]
[1778837807022,30.0,80607.67,0.0,0.52332,0.00016,33.32261]
[1778837812027,29.99,80606.86,0.0,0.52319,0.00016,33.3229]
[1778837813515,29.99,80601.11,0.0,0.52228,0.00016,33.32487]
[1778837815918,29.99,80588.2,0.0,0.52023,0.00016,33.32868]
[1778837816020,29.99,80588.2,0.0,0.52023,0.00016,33.32868]
[1778837816076,29.99,80588.2,0.0,0.52023,0.00016,33.32868]
[1778837816919,29.99,80581.55,0.0,0.51918,0.00016,33.33029]
[1778837821924,29.99,80583.65,0.0,0.51951,0.00016,33.32981]
[1778837822398,29.99,80583.65,0.0,0.51951,0.00016,33.32981]
[1778837822476,29.99,80583.65,0.0,0.51951,0.00016,33.32981]
[1778837822918,29.99,80583.65,0.0,0.51951,0.00016,33.32981]
[1778837822920,29.99,80583.65,0.0,0.51951,0.00016,33.32981]
[1778837823064,29.99,80583.65,0.0,0.51951,0.00016,33.32981]
[1778837824927,29.99,80573.68,0.0,0.51793,0.00016,33.3319]
[1778837825928,29.99,80566.12,0.0,0.51673,0.00016,33.33314]
[1778837830933,29.99,80558.58,0.0,0.51553,0.00016,33.33407]
[1778837835937,29.99,80564.04,0.0,0.5164,0.00016,33.33342]
[1778837840942,29.99,80569.18,0.0,0.51721,0.00016,33.33267]
[1778837845947,29.99,80569.16,0.0,0.51721,0.00016,33.33267]
[1778837850952,29.99,80563.72,0.0,0.51635,0.00016,33.33346]
[1778837854062,29.98,80564.37,0.0,0.51645,0.00016,33.33043]
[1778837854272,29.98,80564.37,0.0,0.51645,0.00016,33.33043]
[1778837854478,29.98,80564.37,0.0,0.51645,0.00016,33.33043]
[1778837854525,29.98,80564.37,0.0,0.51645,0.00016,33.33043]
[1778837854679,29.98,80564.37,0.0,0.51645,0.00016,33.33043]
[1778837854732,29.98,80564.37,0.0,0.51645,0.00016,33.33043]
[1778837854939,29.98,80564.37,0.0,0.51645,0.00016,33.33043]
[1778837854956,29.98,80564.13,0.0,0.51641,0.00016,33.33046]
[1778837854968,29.98,80564.13,0.0,0.51641,0.00016,33.33046]
[1778837855159,29.98,80564.13,0.0,0.51641,0.00016,33.33046]
[1778837855206,29.98,80564.13,0.0,0.51641,0.00016,33.33046]
[1778837855402,29.98,80564.13,0.0,0.51641,0.00016,33.33046]
[1778837855440,29.98,80564.13,0.0,0.51641,0.00016,33.33046]
[1778837855611,29.98,80564.13,0.0,0.51641,0.00016,33.33046]
[1778837855648,29.98,80564.13,0.0,0.51641,0.00016,33.33046]
[1778837855814,29.98,80564.13,0.0,0.51641,0.00016,33.33046]
[1778837855892,29.98,80564.13,0.0,0.51641,0.00016,33.33046]
[1778837855957,29.98,80557.06,0.0,0.51529,0.00016,33.33127]
[1778837855975,29.98,80557.06,0.0,0.51529,0.00016,33.33127]
[1778837856021,29.98,80557.06,0.0,0.51529,0.00016,33.33127]
[1778837858431,29.98,80553.68,0.0,0.51475,0.00016,33.33157]
[1778837858481,29.98,80553.68,0.0,0.51475,0.00016,33.33157]
[1778837858960,29.98,80552.2,0.0,0.51451,0.00016,33.33168]
[1778837861483,29.98,80552.59,0.0,0.51458,0.00016,33.33165]
[1778837864133,29.98,80552.17,0.0,0.51451,0.00016,33.33168]
[1778837869713,29.97,80549.29,0.0,0.51405,0.00016,33.33186]
[1778837869749,29.97,80549.29,0.0,0.51405,0.00016,33.33186]
[1778837871973,29.97,80538.36,0.0,0.51231,0.00016,33.33214]
[1778837872974,29.97,80527.9,0.0,0.51065,0.00016,33.33182]
[1778837873687,29.97,80527.9,0.0,0.51065,0.00016,33.33182]
[1778837873692,29.97,80527.9,0.0,0.51065,0.00016,33.33182]
[1778837873727,29.97,80527.9,0.0,0.51065,0.00016,33.33182]
[1778837874120,29.97,80527.9,0.0,0.51065,0.00016,33.33182]
[1778837874976,29.97,80525.23,0.0,0.51022,0.00016,33.33164]
[1778837876978,29.97,80518.37,0.0,0.50913,0.00016,33.33102]
[1778837877378,29.97,80518.37,0.0,0.50913,0.00016,33.33102]
[1778837877471,29.97,80518.37,0.0,0.50913,0.00016,33.33102]
[1778837877979,29.97,80518.52,0.0,0.50915,0.00016,33.33103]
[1778837882984,29.96,80517.69,0.0,0.50902,0.00016,33.33094]
[1778837883421,29.96,80517.69,0.0,0.50902,0.00016,33.33094]
[1778837883718,29.96,80517.69,0.0,0.50902,0.00016,33.33094]
[1778837883939,29.96,80517.69,0.0,0.50902,0.00016,33.33094]
[1778837884985,29.96,80504.16,0.0,0.50687,0.00016,33.32893]
[1778837886987,29.96,80497.27,0.0,0.50577,0.00016,33.32753]
[1778837889990,29.96,80490.08,0.0,0.50462,0.00016,33.3258]
[1778837892122,29.96,80487.12,0.0,0.50415,0.00016,33.325]
[1778837892129,29.96,80487.12,0.0,0.50415,0.00016,33.325]
[1778837892174,29.96,80487.12,0.0,0.50415,0.00016,33.325]
[1778837892744,29.96,80487.12,0.0,0.50415,0.00016,33.325]
[1778837892821,29.96,80487.12,0.0,0.50415,0.00016,33.32501]
[1778837893993,29.96,80479.52,0.0,0.50294,0.00016,33.32275]
[1778837898775,29.95,80477.24,0.0,0.50257,0.00016,33.32202]
[1778837898881,29.95,80477.24,0.0,0.50257,0.00016,33.32202]
[1778837899999,29.95,80468.12,0.0,0.50112,0.00016,33.31881]
[1778837902976,29.95,80469.6,0.0,0.50135,0.00016,33.31936]
[1778837903002,29.95,80469.02,0.0,0.50126,0.00016,33.31915]
[1778837907006,29.95,80479.87,0.0,0.50299,0.00016,33.32287]
[1778837907848,29.95,80479.87,0.0,0.50299,0.00016,33.32287]
[1778837909008,29.95,80486.88,0.0,0.50411,0.00016,33.32494]
[1778837911844,29.94,80488.69,0.0,0.50439,0.00016,33.32249]
[1778837911898,29.94,80488.69,0.0,0.50439,0.00016,33.32249]
[1778837913391,29.94,80489.82,0.0,0.50457,0.00016,33.32279]
[1778837914013,29.94,80491.66,0.0,0.50487,0.00016,33.32326]
[1778837915392,29.94,80492.99,0.0,0.50508,0.00016,33.32359]
[1778837921019,29.93,80492.42,0.0,0.50499,0.00016,33.32345]
[1778837923021,29.93,80484.71,0.0,0.50376,0.00016,33.32139]
[1778837923466,29.93,80484.71,0.0,0.50376,0.00016,33.32139]
[1778837924022,29.93,80485.66,0.0,0.50391,0.00016,33.32166]
[1778837929027,29.93,80491.21,0.0,0.50479,0.00016,33.32315]
[1778837934032,29.92,80490.3,0.0,0.50465,0.00016,33.32292]
[1778837939037,29.92,80488.99,0.0,0.50444,0.00016,33.32258]
[1778837943975,29.91,80490.73,0.0,0.50471,0.00016,33.32303]
[1778837944045,29.91,80489.78,0.0,0.50456,0.00016,33.32279]
[1778837945046,29.91,80480.39,0.0,0.50306,0.00016,33.3201]
[1778837945156,29.91,80480.39,0.0,0.50306,0.00016,33.3201]
[1778837945986,29.91,80480.39,0.0,0.50306,0.00016,33.3201]
[1778837951021,29.91,80476.38,0.0,0.50242,0.00016,33.31881]
[1778837956056,29.9,80482.36,0.0,0.50337,0.00016,33.3207]
[1778837962064,29.9,80485.91,0.0,0.50394,0.00016,33.32174]
[1778837967069,29.89,80483.21,0.0,0.50351,0.00016,33.32096]
[1778837972075,29.89,80477.38,0.0,0.50257,0.00016,33.31619]
[1778837977901,29.88,80476.34,0.0,0.5024,0.00016,33.31585]
[1778837982085,29.88,80469.42,0.0,0.5013,0.00016,33.31342]
[1778837987090,29.87,80467.55,0.0,0.501,0.00016,33.31272]
[1778837989105,29.87,80467.73,0.0,0.50102,0.00016,33.31279]
[1778837990093,29.87,80466.87,0.0,0.50089,0.00016,33.31245]
[1778837995097,29.87,80467.73,0.0,0.50102,0.00016,33.31278]
[1778838000101,29.87,80472.82,0.0,0.50183,0.00016,33.31465]
[1778838003492,29.86,80473.33,0.0,0.50192,0.00016,33.31483]
[1778838004104,29.86,80473.49,0.0,0.50194,0.00016,33.31488]
[1778838007107,29.86,80482.29,0.0,0.50335,0.00016,33.31775]
[1778838007491,29.86,80482.29,0.0,0.50335,0.00016,33.31775]
[1778838013113,29.86,80482.73,0.0,0.50342,0.00016,33.31788]
[1778838018466,29.85,80483.98,0.0,0.50362,0.00016,33.31825]
[1778838024124,29.85,80482.69,0.0,0.50341,0.00016,33.31787]
[1778838029129,29.84,80479.98,0.0,0.50297,0.00016,33.31704]
[1778838034134,29.84,80477.1,0.0,0.50251,0.00016,33.31317]
[1778838039139,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039233,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039249,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039422,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039423,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039451,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039940,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838040078,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838040086,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838040123,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838040172,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838040405,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838040621,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838040648,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838040851,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838040886,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838041141,29.83,80455.26,0.0,0.49901,0.00016,33.30468]
[1778838041177,29.83,80455.26,0.0,0.49901,0.00016,33.30468]
[1778838041217,29.83,80455.26,0.0,0.49901,0.00016,33.30468]
[1778838041526,29.83,80455.26,0.0,0.49901,0.00016,33.30468]
[1778838041570,29.83,80455.26,0.0,0.49901,0.00016,33.30468]
[1778838041769,29.83,80455.26,0.0,0.49901,0.00016,33.30468]
[1778838041806,29.83,80455.26,0.0,0.49901,0.00016,33.30468]
[1778838042147,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838042189,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838042477,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838042513,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838042700,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838042727,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838042918,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838042939,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838043018,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838043160,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838043187,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838043360,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838043390,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838043626,29.83,80441.95,0.0,0.49688,0.00016,33.29826]
[1778838044144,29.83,80439.9,0.0,0.49655,0.00016,33.29718]
[1778838044845,29.83,80439.9,0.0,0.49655,0.00016,33.29718]
[1778838045145,29.83,80440.59,0.0,0.49666,0.00016,33.29755]
[1778838050150,29.83,80442.06,0.0,0.49689,0.00016,33.29832]
[1778838056156,29.83,80443.18,0.0,0.49707,0.00016,33.29889]
[1778838061161,29.83,80442.5,0.0,0.49696,0.00016,33.29854]
[1778838061270,29.83,80442.5,0.0,0.49696,0.00016,33.29854]
[1778838062162,29.83,80439.25,0.0,0.49644,0.00016,33.29684]
[1778838067209,29.83,80434.65,0.0,0.49571,0.00016,33.29433]
[1778838072224,29.83,80430.75,0.0,0.49508,0.00016,33.29211]
[1778838072445,29.83,80430.75,0.0,0.49508,0.00016,33.29211]
[1778838073146,29.83,80430.75,0.0,0.49508,0.00016,33.29211]
[1778838074982,29.83,80430.69,0.0,0.49507,0.00016,33.29208]
[1778838075175,29.83,80430.29,0.0,0.49501,0.00016,33.29184]
[1778838080215,29.83,80430.82,0.0,0.49509,0.00016,33.29215]
[1778838085303,29.82,80432.29,0.0,0.49533,0.00016,33.29299]
[1778838090331,29.82,80433.55,0.0,0.49552,0.00016,33.2937]
[1778838090817,29.82,80433.55,0.0,0.49552,0.00016,33.2937]
[1778838091191,29.82,80431.11,0.0,0.49513,0.00016,33.28937]
[1778838093193,29.82,80420.04,0.0,0.49336,0.00016,33.28265]
[1778838095689,29.82,80421.56,0.0,0.4936,0.00016,33.28361]
[1778838095698,29.82,80421.56,0.0,0.4936,0.00016,33.28361]
[1778838096196,29.82,80424.88,0.0,0.49413,0.00016,33.28567]
[1778838101239,29.82,80430.25,0.0,0.49499,0.00016,33.28887]
[1778838103914,29.82,80427.75,0.0,0.49459,0.00016,33.2874]
[1778838103915,29.82,80427.75,0.0,0.49459,0.00016,33.2874]
[1778838104103,29.82,80427.75,0.0,0.49459,0.00016,33.2874]
[1778838108829,29.82,80425.44,0.0,0.49422,0.00016,33.28601]
[1778838109209,29.82,80429.26,0.0,0.49484,0.00016,33.28829]
[1778838114213,29.82,80435.64,0.0,0.49586,0.00016,33.29193]
[1778838116190,29.82,80435.25,0.0,0.4958,0.00016,33.29172]
[1778838116215,29.82,80435.84,0.0,0.49589,0.00016,33.29204]
[1778838121220,29.82,80436.72,0.0,0.49603,0.00016,33.29252]
[1778838126239,29.82,80442.2,0.0,0.49691,0.00016,33.29544]
[1778838131240,29.82,80446.13,0.0,0.49754,0.00016,33.29743]
[1778838136254,29.82,80441.51,0.0,0.4968,0.00016,33.29508]
[1778838141273,29.82,80442.93,0.0,0.49703,0.00016,33.29582]
[1778838144244,29.82,80433.19,0.0,0.49546,0.00016,33.29056]
[1778838146932,29.82,80431.15,0.0,0.49514,0.00016,33.28939]
[1778838147247,29.82,80431.94,0.0,0.49526,0.00016,33.28985]
[1778838152253,29.82,80431.75,0.0,0.49523,0.00016,33.28679]
[1778838157258,29.82,80431.79,0.0,0.49524,0.00016,33.28681]
[1778838162263,29.82,80427.51,0.0,0.49455,0.00016,33.28431]
[1778838167291,29.82,80424.54,0.0,0.49408,0.00016,33.28252]
[1778838172308,29.82,80421.79,0.0,0.49364,0.00016,33.28082]
[1778838177366,29.82,80421.65,0.0,0.49362,0.00016,33.28073]
[1778838182378,29.83,80421.87,0.0,0.49365,0.00016,33.28087]
[1778838187410,29.83,80422.15,0.0,0.4937,0.00016,33.28104]
[1778838192439,29.83,80427.02,0.0,0.49448,0.00016,33.28403]
[1778838195491,29.83,80427.82,0.0,0.49461,0.00016,33.2845]
[1778838196295,29.83,80427.82,0.0,0.49461,0.00016,33.2845]
[1778838201297,29.83,80433.78,0.0,0.49556,0.00016,33.28795]
[1778838206307,29.83,80434.35,0.0,0.49566,0.00016,33.28828]
[1778838208411,29.83,80436.37,0.0,0.49598,0.00016,33.28939]
[1778838209310,29.83,80436.18,0.0,0.49595,0.00016,33.28929]
[1778838210477,29.83,80435.88,0.0,0.4959,0.00016,33.28912]
[1778838211312,29.83,80436.5,0.0,0.496,0.00016,33.28652]
[1778838216317,29.83,80438.78,0.0,0.49636,0.00016,33.28776]
[1778838221322,29.83,80432.71,0.0,0.49539,0.00016,33.2844]
[1778838222477,29.83,80434.71,0.0,0.49571,0.00016,33.28553]
[1778838223324,29.83,80437.41,0.0,0.49615,0.00016,33.28702]
[1778838228329,29.83,80435.12,0.0,0.49578,0.00016,33.28576]
[1778838233334,29.82,80432.43,0.0,0.49534,0.00016,33.28424]
[1778838238339,29.83,80430.85,0.0,0.49509,0.00016,33.28334]
[1778838243344,29.83,80429.78,0.0,0.49492,0.00016,33.28271]
[1778838247511,29.83,80432.09,0.0,0.49529,0.00016,33.28405]
[1778838248349,29.83,80432.11,0.0,0.49529,0.00016,33.28406]
[1778838250351,29.83,80424.88,0.0,0.49413,0.00016,33.27979]
[1778838255356,29.83,80421.4,0.0,0.49358,0.00016,33.27763]
[1778838260361,29.83,80421.52,0.0,0.4936,0.00016,33.27771]
[1778838265366,29.83,80412.96,0.0,0.49223,0.00016,33.27214]
[1778838265810,29.83,80412.96,0.0,0.49223,0.00016,33.27214]
[1778838265822,29.83,80412.96,0.0,0.49223,0.00016,33.27214]
[1778838266367,29.83,80411.84,0.0,0.49205,0.00016,33.27138]
[1778838271372,29.83,80410.43,0.0,0.49182,0.00016,33.26747]
[1778838276377,29.83,80411.88,0.0,0.49205,0.00016,33.26846]
[1778838277689,29.83,80411.08,0.0,0.49192,0.00016,33.26791]
[1778838277715,29.83,80411.08,0.0,0.49192,0.00016,33.26791]
[1778838277751,29.83,80411.08,0.0,0.49192,0.00016,33.26791]
[1778838277797,29.83,80411.08,0.0,0.49192,0.00016,33.26791]
[1778838278319,29.83,80411.08,0.0,0.49192,0.00016,33.26791]
[1778838283354,29.82,80404.78,0.0,0.49091,0.00016,33.26348]
[1778838288389,29.82,80402.99,0.0,0.49062,0.00016,33.26218]
[1778838293395,29.82,80398.24,0.0,0.48986,0.00016,33.25867]
[1778838298400,29.82,80399.37,0.0,0.49004,0.00016,33.25951]
[1778838303405,29.82,80393.37,0.0,0.48908,0.00016,33.25493]
[1778838307970,29.82,80395.69,0.0,0.48945,0.00016,33.25672]
[1778838308049,29.82,80395.69,0.0,0.48945,0.00016,33.25672]
[1778838308410,29.82,80395.41,0.0,0.4894,0.00016,33.25651]
[1778838310835,29.82,80390.55,0.0,0.48862,0.00016,33.25271]
[1778838311344,29.82,80390.55,0.0,0.48862,0.00016,33.25271]
[1778838314912,29.82,80387.08,0.0,0.48807,0.00016,33.24992]
[1778838315406,29.82,80387.08,0.0,0.48807,0.00016,33.24992]
[1778838317419,29.82,80379.68,0.0,0.48688,0.00016,33.24374]
[1778838320525,29.82,80384.01,0.0,0.48757,0.00016,33.24738]
[1778838321197,29.82,80384.01,0.0,0.48757,0.00016,33.24738]
[1778838321413,29.81,80384.01,0.0,0.48757,0.00016,33.24738]
[1778838322424,29.81,80391.08,0.0,0.4887,0.00016,33.25312]
[1778838323237,29.81,80391.08,0.0,0.4887,0.00016,33.25312]
[1778838323282,29.81,80391.08,0.0,0.4887,0.00016,33.25312]
[1778838324148,29.81,80391.08,0.0,0.4887,0.00016,33.25312]
[1778838324156,29.81,80391.08,0.0,0.4887,0.00016,33.25312]
[1778838324257,29.81,80391.08,0.0,0.4887,0.00016,33.25312]
[1778838326012,29.81,80396.44,0.0,0.48956,0.00016,33.25729]
[1778838326335,29.81,80396.44,0.0,0.48956,0.00016,33.25729]
[1778838326406,29.81,80396.44,0.0,0.48956,0.00016,33.25729]
[1778838327914,29.81,80396.44,0.0,0.48956,0.00016,33.25729]
[1778838327977,29.81,80396.44,0.0,0.48956,0.00016,33.25729]
[1778838328430,29.81,80399.85,0.0,0.49011,0.00016,33.25986]
[1778838329951,29.81,80404.46,0.0,0.49085,0.00016,33.26324]
[1778838329960,29.81,80404.46,0.0,0.49085,0.00016,33.26324]
[1778838330432,29.81,80407.48,0.0,0.49133,0.00016,33.26539]
[1778838331822,29.81,80409.78,0.0,0.4917,0.00016,33.26406]
[1778838332434,29.81,80410.25,0.0,0.49178,0.00016,33.26438]
[1778838333351,29.81,80410.25,0.0,0.49178,0.00016,33.26438]
[1778838333363,29.81,80410.25,0.0,0.49178,0.00016,33.26438]
[1778838333428,29.81,80410.25,0.0,0.49178,0.00016,33.26438]
[1778838334436,29.81,80396.05,0.0,0.4895,0.00016,33.25405]
[1778838338136,29.81,80393.24,0.0,0.48905,0.00016,33.25187]
[1778838338440,29.81,80393.89,0.0,0.48915,0.00016,33.25238]
[1778838339713,29.81,80393.79,0.0,0.48914,0.00016,33.2523]
[1778838340442,29.81,80393.78,0.0,0.48913,0.00016,33.25229]
[1778838341443,29.81,80405.17,0.0,0.49096,0.00016,33.26081]
[1778838341699,29.81,80405.17,0.0,0.49096,0.00016,33.26081]
[1778838342444,29.81,80405.69,0.0,0.49104,0.00016,33.26118]
[1778838346448,29.82,80413.16,0.0,0.49225,0.00016,33.26637]
[1778838347846,29.82,80412.9,0.0,0.4922,0.00016,33.26619]
[1778838348450,29.82,80412.64,0.0,0.49216,0.00016,33.26601]
[1778838353455,29.82,80411.1,0.0,0.49192,0.00016,33.26497]
[1778838358460,29.83,80410.66,0.0,0.49185,0.00016,33.26467]
[1778838363465,29.83,80405.99,0.0,0.4911,0.00016,33.26141]
[1778838367469,29.83,80413.46,0.0,0.4923,0.00016,33.26659]
[1778838371473,29.83,80406.34,0.0,0.49116,0.00016,33.26167]
[1778838376479,29.84,80405.2,0.0,0.49098,0.00016,33.26086]
[1778838379995,29.84,80404.86,0.0,0.49093,0.00016,33.26062]
[1778838380004,29.84,80404.86,0.0,0.49093,0.00016,33.26062]
[1778838380009,29.84,80404.86,0.0,0.49093,0.00016,33.26062]
[1778838380483,29.84,80404.63,0.0,0.4909,0.00016,33.26046]
[1778838385488,29.85,80405.04,0.0,0.49096,0.00016,33.26076]
[1778838390493,29.85,80403.57,0.0,0.49073,0.00016,33.25971]
[1778838395498,29.85,80411.36,0.0,0.49198,0.00016,33.26225]
[1778838400503,29.86,80412.99,0.0,0.49224,0.00016,33.26335]
[1778838405508,29.86,80411.73,0.0,0.49204,0.00016,33.2625]
[1778838410513,29.86,80416.19,0.0,0.49276,0.00016,33.26548]
[1778838415518,29.87,80407.05,0.0,0.4913,0.00016,33.25927]
[1778838416240,29.87,80407.05,0.0,0.4913,0.00016,33.25927]
[1778838416247,29.87,80407.05,0.0,0.4913,0.00016,33.25927]
[1778838416506,29.87,80407.05,0.0,0.4913,0.00016,33.25927]
[1778838421526,29.87,80399.21,0.0,0.49005,0.00016,33.25359]
[1778838426530,29.88,80399.01,0.0,0.49002,0.00016,33.25344]
[1778838429891,29.88,80397.69,0.0,0.48981,0.00016,33.25245]
[1778838429907,29.88,80397.69,0.0,0.48981,0.00016,33.25245]
[1778838430535,29.88,80393.86,0.0,0.4892,0.00016,33.24952]
[1778838431936,29.88,80393.2,0.0,0.48909,0.00016,33.24902]
[1778838431946,29.88,80393.2,0.0,0.48909,0.00016,33.24902]
[1778838432537,29.88,80393.05,0.0,0.48907,0.00016,33.2489]
[1778838437541,29.88,80392.31,0.0,0.48895,0.00016,33.24831]
[1778838439674,29.88,80397.54,0.0,0.48978,0.00016,33.25234]
[1778838444450,29.88,80397.04,0.0,0.4897,0.00016,33.25196]
[1778838444483,29.88,80397.04,0.0,0.4897,0.00016,33.25195]
[1778838447298,29.87,80397.04,0.0,0.4897,0.00016,33.25195]
[1778838447504,29.88,80397.04,0.0,0.4897,0.00016,33.25195]
[1778838450525,29.88,80406.5,0.0,0.49122,0.00016,33.25889]
[1778838454979,29.88,80412.2,0.0,0.49213,0.00016,33.2599]
[1778838455560,29.88,80412.2,0.0,0.49213,0.00016,33.25989]
[1778838456562,29.88,80423.73,0.0,0.49397,0.00016,33.26734]
[1778838458564,29.88,80431.5,0.0,0.49522,0.00016,33.27196]
[1778838462560,29.87,80431.75,0.0,0.49526,0.00016,33.2721]
[1778838463569,29.87,80416.1,0.0,0.49275,0.00016,33.26248]
[1778838464760,29.87,80416.1,0.0,0.49275,0.00016,33.26248]
[1778838464766,29.87,80416.1,0.0,0.49275,0.00016,33.26248]
[1778838465571,29.87,80416.52,0.0,0.49281,0.00016,33.26276]
[1778838470433,29.86,80415.25,0.0,0.49261,0.00016,33.26192]
[1778838470576,29.86,80415.17,0.0,0.49259,0.00016,33.26186]
[1778838473579,29.86,80404.36,0.0,0.49086,0.00016,33.2544]
[1778838476163,29.87,80405.43,0.0,0.49104,0.00016,33.25517]
[1778838476177,29.87,80405.43,0.0,0.49104,0.00016,33.25517]
[1778838476582,29.87,80404.89,0.0,0.49095,0.00016,33.25479]
[1778838481587,29.87,80406.51,0.0,0.49121,0.00016,33.25595]
[1778838486604,29.87,80409.64,0.0,0.49172,0.00016,33.25814]
[1778838489231,29.88,80410.06,0.0,0.49178,0.00016,33.25843]
[1778838489594,29.88,80410.27,0.0,0.49182,0.00016,33.25858]
[1778838495600,29.88,80408.82,0.0,0.49159,0.00016,33.25758]
[1778838497422,29.88,80408.14,0.0,0.49148,0.00016,33.25711]
[1778838497602,29.88,80408.11,0.0,0.49148,0.00016,33.25709]
[1778838502607,29.88,80403.84,0.0,0.49079,0.00016,33.25406]
[1778838503707,29.88,80403.63,0.0,0.49076,0.00016,33.2539]
[1778838504609,29.88,80402.61,0.0,0.4906,0.00016,33.25316]
[1778838509614,29.88,80403.35,0.0,0.49072,0.00016,33.2537]
[1778838513960,29.89,80402.55,0.0,0.49059,0.00016,33.25018]
[1778838513965,29.89,80402.55,0.0,0.49059,0.00016,33.25018]
[1778838514619,29.89,80402.02,0.0,0.4905,0.00016,33.24979]
[1778838519624,29.89,80402.54,0.0,0.49059,0.00016,33.25017]
[1778838524629,29.89,80398.12,0.0,0.48988,0.00016,33.2469]
[1778838529633,29.89,80397.88,0.0,0.48984,0.00016,33.24672]
[1778838534640,29.89,80396.82,0.0,0.48967,0.00016,33.24592]
[1778838539642,29.89,80397.17,0.0,0.48973,0.00016,33.24618]
[1778838544648,29.88,80393.45,0.0,0.48913,0.00016,33.24332]
[1778838544737,29.88,80393.45,0.0,0.48913,0.00016,33.24332]
[1778838545649,29.88,80393.72,0.0,0.48917,0.00016,33.24353]
[1778838549680,29.88,80392.92,0.0,0.48904,0.00016,33.2429]
[1778838550654,29.88,80393.21,0.0,0.48909,0.00016,33.24313]
[1778838550896,29.88,80393.21,0.0,0.48909,0.00016,33.24313]
[1778838550901,29.88,80393.21,0.0,0.48909,0.00016,33.24313]
[1778838551655,29.88,80388.94,0.0,0.4884,0.00016,33.23976]
[1778838556660,29.88,80391.11,0.0,0.48875,0.00016,33.24149]
[1778838561664,29.88,80395.62,0.0,0.48947,0.00016,33.24499]
[1778838561679,29.88,80395.62,0.0,0.48947,0.00016,33.24499]
[1778838562665,29.88,80401.59,0.0,0.49043,0.00016,33.24946]
[1778838567670,29.88,80401.78,0.0,0.49046,0.00016,33.24961]
[1778838572675,29.89,80397.48,0.0,0.48977,0.00016,33.24347]
[1778838575479,29.89,80396.76,0.0,0.48966,0.00016,33.24292]
[1778838575485,29.89,80396.76,0.0,0.48966,0.00016,33.24292]
[1778838575520,29.89,80396.76,0.0,0.48966,0.00016,33.24293]
[1778838580683,29.89,80396.35,0.0,0.4896,0.00016,33.24262]
[1778838581421,29.89,80396.35,0.0,0.4896,0.00016,33.24262]
[1778838581426,29.89,80396.35,0.0,0.4896,0.00016,33.24262]
[1778838581684,29.89,80392.59,0.0,0.489,0.00016,33.23973]
[1778838586689,29.9,80392.06,0.0,0.48892,0.00016,33.23933]
[1778838591693,29.91,80392.86,0.0,0.48905,0.00016,33.23996]
[1778838596696,29.91,80394.87,0.0,0.48937,0.00016,33.24152]
[1778838600844,29.92,80396.92,0.0,0.48971,0.00016,33.24309]
[1778838601013,29.92,80396.92,0.0,0.48971,0.00016,33.24309]
[1778838601030,29.92,80396.92,0.0,0.48971,0.00016,33.24309]
[1778838601704,29.92,80393.73,0.0,0.4892,0.00016,33.24065]
[1778838602705,29.92,80386.7,0.0,0.48807,0.00016,33.23508]
[1778838604707,29.91,80373.49,0.0,0.48596,0.00016,33.22388]
[1778838606605,29.91,80373.49,0.0,0.48596,0.00016,33.22388]
[1778838606616,29.91,80373.49,0.0,0.48596,0.00016,33.22388]
[1778838606706,29.91,80373.49,0.0,0.48596,0.00016,33.22387]
[1778838608463,29.91,80372.95,0.0,0.48587,0.00016,33.2234]
[1778838608466,29.91,80372.95,0.0,0.48587,0.00016,33.2234]
[1778838608474,29.91,80372.95,0.0,0.48587,0.00016,33.2234]
[1778838608486,29.91,80372.95,0.0,0.48587,0.00016,33.2234]
[1778838610435,29.91,80373.99,0.0,0.48604,0.00016,33.22431]
[1778838610497,29.91,80373.99,0.0,0.48604,0.00016,33.22431]
[1778838610714,29.91,80376.07,0.0,0.48637,0.00016,33.22613]
[1778838612618,29.91,80377.21,0.0,0.48655,0.00016,33.22711]
[1778838612716,29.91,80373.42,0.0,0.48594,0.00016,33.2238]
[1778838612742,29.91,80373.42,0.0,0.48594,0.00016,33.2238]
[1778838612749,29.91,80373.42,0.0,0.48594,0.00016,33.2238]
[1778838612972,29.91,80373.42,0.0,0.48594,0.00016,33.2238]
[1778838613039,29.91,80373.42,0.0,0.48594,0.00016,33.2238]
[1778838613202,29.91,80373.42,0.0,0.48594,0.00016,33.2238]
[1778838613278,29.91,80373.42,0.0,0.48594,0.00016,33.2238]
[1778838613445,29.91,80373.42,0.0,0.48594,0.00016,33.2238]
[1778838613568,29.91,80373.42,0.0,0.48594,0.00016,33.2238]
[1778838613717,29.91,80360.6,0.0,0.48389,0.00016,33.21205]
[1778838613842,29.91,80360.6,0.0,0.48389,0.00016,33.21205]
[1778838613879,29.91,80360.6,0.0,0.48389,0.00016,33.21205]
[1778838614114,29.91,80360.6,0.0,0.48389,0.00016,33.21205]
[1778838614148,29.91,80360.6,0.0,0.48389,0.00016,33.21205]
[1778838614163,29.91,80360.6,0.0,0.48389,0.00016,33.21205]
[1778838614718,29.91,80357.85,0.0,0.48345,0.00016,33.20941]
[1778838615927,29.91,80357.97,0.0,0.48347,0.00016,33.20953]
[1778838615936,29.91,80357.97,0.0,0.48347,0.00016,33.20953]
[1778838615938,29.91,80357.97,0.0,0.48347,0.00016,33.20953]
[1778838616720,29.91,80358.56,0.0,0.48357,0.00016,33.21009]
[1778838621721,29.91,80361.1,0.0,0.48397,0.00016,33.21252]
[1778838626751,29.9,80360.35,0.0,0.48385,0.00016,33.21179]
[1778838630733,29.9,80350.08,0.0,0.4822,0.00016,33.2017]
[1778838635734,29.89,80353.53,0.0,0.48274,0.00016,33.20217]
[1778838640742,29.89,80354.41,0.0,0.48288,0.00016,33.20302]
[1778838645793,29.88,80354.45,0.0,0.48288,0.00016,33.20304]
[1778838650447,29.88,80356.97,0.0,0.48328,0.00016,33.20549]
[1778838650520,29.88,80356.97,0.0,0.48328,0.00016,33.20549]
[1778838650752,29.87,80356.92,0.0,0.48327,0.00016,33.20544]
[1778838655756,29.87,80353.84,0.0,0.48277,0.00016,33.20239]
[1778838660761,29.86,80355.02,0.0,0.48295,0.00016,33.20354]
[1778838665270,29.86,80358.52,0.0,0.48351,0.00016,33.20694]
[1778838665766,29.86,80358.39,0.0,0.48349,0.00016,33.20681]
[1778838666490,29.86,80358.39,0.0,0.48349,0.00016,33.20681]
[1778838666766,29.86,80358.31,0.0,0.48347,0.00016,33.20673]
[1778838671771,29.85,80352.78,0.0,0.48258,0.00016,33.20128]
[1778838676776,29.84,80362.56,0.0,0.48414,0.00016,33.21075]
[1778838681781,29.84,80365.14,0.0,0.48455,0.00016,33.21316]
[1778838684784,29.84,80355.73,0.0,0.48304,0.00016,33.20415]
[1778838689790,29.83,80354.28,0.0,0.4828,0.00016,33.2027]
[1778838694795,29.83,80354.8,0.0,0.48288,0.00016,33.20025]
[1778838699800,29.82,80356.72,0.0,0.48318,0.00016,33.20211]
[1778838704805,29.81,80355.1,0.0,0.48291,0.00016,33.2005]
[1778838709809,29.81,80354.86,0.0,0.48287,0.00016,33.20025]
[1778838714814,29.8,80353.39,0.0,0.48263,0.00016,33.19877]
[1778838719819,29.8,80352.8,0.0,0.48253,0.00016,33.19815]
[1778838724824,29.79,80352.88,0.0,0.48254,0.00016,33.19822]
[1778838729829,29.79,80358.97,0.0,0.48351,0.00016,33.2042]
[1778838734658,29.79,80355.59,0.0,0.48297,0.00016,33.20089]
[1778838734723,29.79,80355.59,0.0,0.48297,0.00016,33.20089]
[1778838736837,29.79,80362.86,0.0,0.48414,0.00016,33.20791]
[1778838740841,29.79,80354.54,0.0,0.4828,0.00016,33.19985]
[1778838741026,29.79,80354.54,0.0,0.4828,0.00016,33.19985]
[1778838741030,29.79,80354.54,0.0,0.4828,0.00016,33.19985]
[1778838741046,29.79,80354.54,0.0,0.4828,0.00016,33.19985]
[1778838741078,29.79,80354.54,0.0,0.4828,0.00016,33.19985]
[1778838741127,29.79,80354.54,0.0,0.4828,0.00016,33.19985]
[1778838741842,29.79,80354.85,0.0,0.48285,0.00016,33.20015]
[1778838746847,29.78,80354.85,0.0,0.48284,0.00016,33.20014]
[1778838750851,29.78,80342.64,0.0,0.48088,0.00016,33.18766]
[1778838755856,29.78,80344.68,0.0,0.48121,0.00016,33.18686]
[1778838760860,29.78,80348.9,0.0,0.48189,0.00016,33.19122]
[1778838765865,29.79,80357.49,0.0,0.48327,0.00016,33.1998]
[1778838770870,29.79,80355.04,0.0,0.48288,0.00016,33.1974]
[1778838775875,29.79,80355.8,0.0,0.483,0.00016,33.19816]
[1778838777073,29.79,80359.23,0.0,0.48355,0.00016,33.20149]
[1778838777569,29.79,80359.23,0.0,0.48355,0.00016,33.20149]
[1778838777840,29.79,80359.23,0.0,0.48355,0.00016,33.20149]
[1778838778719,29.79,80359.23,0.0,0.48355,0.00016,33.20149]
[1778838778756,29.79,80359.23,0.0,0.48355,0.00016,33.20149]
[1778838778786,29.79,80359.23,0.0,0.48355,0.00016,33.20149]
[1778838778848,29.79,80359.23,0.0,0.48355,0.00016,33.20149]
[1778838779580,29.79,80359.23,0.0,0.48355,0.00016,33.20149]
[1778838779615,29.79,80359.23,0.0,0.48355,0.00016,33.20149]
[1778838779879,29.79,80377.25,0.0,0.48644,0.00016,33.21801]
[1778838780832,29.79,80377.25,0.0,0.48644,0.00016,33.21801]
[1778838783720,29.79,80377.25,0.0,0.48644,0.00016,33.21801]
[1778838783764,29.79,80377.25,0.0,0.48644,0.00016,33.21801]
[1778838783858,29.79,80377.25,0.0,0.48644,0.00016,33.21801]
[1778838784884,29.79,80386.07,0.0,0.48786,0.00016,33.22546]
[1778838788247,29.78,80386.53,0.0,0.48793,0.00016,33.22583]
[1778838788255,29.78,80386.53,0.0,0.48793,0.00016,33.22583]
[1778838788888,29.78,80385.67,0.0,0.48779,0.00016,33.22512]
[1778838791872,29.78,80382.71,0.0,0.48732,0.00016,33.22266]
[1778838791885,29.78,80382.71,0.0,0.48732,0.00016,33.22266]
[1778838791891,29.78,80380.39,0.0,0.48695,0.00016,33.2207]
[1778838793078,29.78,80376.39,0.0,0.4863,0.00016,33.21725]
[1778838793877,29.78,80376.39,0.0,0.4863,0.00016,33.21725]
[1778838798881,29.78,80376.07,0.0,0.48625,0.00016,33.21696]
[1778838799225,29.78,80376.07,0.0,0.48625,0.00016,33.21696]
[1778838799876,29.78,80376.07,0.0,0.48625,0.00016,33.21696]
[1778838804876,29.78,80371.92,0.0,0.48558,0.00016,33.21328]
[1778838809902,29.78,80371.74,0.0,0.48555,0.00016,33.21312]
[1778838814929,29.78,80368.66,0.0,0.48505,0.00016,33.20738]
[1778838818997,29.78,80361.63,0.0,0.48392,0.00016,33.20081]
[1778838824027,29.78,80362.5,0.0,0.48406,0.00016,33.20164]
[1778838829065,29.78,80364.31,0.0,0.48435,0.00016,33.20335]
[1778838832364,29.78,80363.74,0.0,0.48426,0.00016,33.20281]
[1778838832933,29.78,80365.74,0.0,0.48458,0.00016,33.20468]
[1778838837938,29.78,80367.21,0.0,0.48482,0.00016,33.20605]
[1778838842293,29.78,80369.56,0.0,0.4852,0.00016,33.2082]
[1778838842943,29.78,80367.52,0.0,0.48487,0.00016,33.20633]
[1778838847948,29.78,80367.21,0.0,0.48482,0.00016,33.20604]
[1778838852953,29.78,80366.25,0.0,0.48466,0.00016,33.20515]
[1778838856957,29.77,80357.94,0.0,0.48333,0.00016,33.19725]
[1778838861962,29.77,80358.99,0.0,0.48349,0.00016,33.19826]
[1778838866967,29.77,80358.01,0.0,0.48333,0.00016,33.19731]
[1778838871971,29.77,80361.34,0.0,0.48387,0.00016,33.19756]
[1778838876976,29.77,80359.56,0.0,0.48358,0.00016,33.19585]
[1778838881981,29.77,80360.68,0.0,0.48376,0.00016,33.19692]
[1778838886986,29.77,80363.57,0.0,0.48422,0.00016,33.19967]
[1778838888881,29.77,80363.61,0.0,0.48423,0.00016,33.19971]
[1778838888959,29.77,80363.61,0.0,0.48423,0.00016,33.19971]
[1778838891634,29.77,80365.89,0.0,0.4846,0.00016,33.20184]
[1778838891991,29.77,80366.34,0.0,0.48467,0.00016,33.20227]
[1778838896228,29.77,80368.59,0.0,0.48503,0.00016,33.20434]
[1778838896996,29.77,80370.84,0.0,0.48539,0.00016,33.20638]
[1778838897791,29.77,80370.84,0.0,0.48539,0.00016,33.20638]
[1778838897881,29.77,80370.84,0.0,0.48539,0.00016,33.20638]
[1778838903003,29.77,80370.23,0.0,0.48529,0.00016,33.20583]
[1778838908010,29.77,80366.23,0.0,0.48465,0.00016,33.20216]
[1778838913015,29.77,80373.61,0.0,0.48583,0.00016,33.20886]
[1778838918020,29.76,80373.4,0.0,0.4858,0.00016,33.20867]
[1778838922076,29.76,80374.18,0.0,0.48592,0.00016,33.20936]
[1778838923025,29.76,80375.65,0.0,0.48616,0.00016,33.21065]
[1778838925027,29.76,80382.85,0.0,0.48732,0.00016,33.21683]
[1778838928227,29.76,80384.91,0.0,0.48765,0.00016,33.21855]
[1778838929031,29.76,80385.12,0.0,0.48768,0.00016,33.21872]
[1778838929857,29.76,80385.12,0.0,0.48768,0.00016,33.21872]
[1778838929917,29.76,80385.12,0.0,0.48768,0.00016,33.21872]
[1778838929929,29.76,80385.12,0.0,0.48768,0.00016,33.21872]
[1778838930658,29.76,80385.12,0.0,0.48768,0.00016,33.21872]
[1778838931033,29.76,80392.07,0.0,0.4888,0.00016,33.22139]
[1778838932959,29.76,80387.36,0.0,0.48804,0.00016,33.21761]
[1778838932990,29.76,80387.36,0.0,0.48804,0.00016,33.21761]
[1778838933034,29.76,80386.69,0.0,0.48793,0.00016,33.21706]
[1778838936847,29.76,80390.13,0.0,0.48848,0.00016,33.21985]
[1778838936852,29.76,80390.13,0.0,0.48848,0.00016,33.21985]
[1778838937038,29.76,80390.92,0.0,0.48861,0.00016,33.22047]
[1778838942043,29.76,80391.21,0.0,0.48866,0.00016,33.22071]
[1778838942081,29.76,80391.21,0.0,0.48866,0.00016,33.22071]
[1778838942095,29.76,80391.21,0.0,0.48866,0.00016,33.22071]
[1778838943006,29.76,80391.21,0.0,0.48866,0.00016,33.22071]
[1778838944010,29.76,80391.21,0.0,0.48866,0.00016,33.22071]
[1778838944046,29.76,80390.98,0.0,0.48862,0.00016,33.22052]
[1778838944834,29.76,80390.98,0.0,0.48862,0.00016,33.22052]
[1778838945047,29.76,80391.35,0.0,0.48868,0.00016,33.22082]
[1778838946268,29.76,80388.75,0.0,0.48826,0.00016,33.21874]
[1778838946995,29.76,80388.75,0.0,0.48826,0.00016,33.21874]
[1778838947532,29.76,80388.75,0.0,0.48826,0.00016,33.21874]
[1778838948002,29.76,80388.75,0.0,0.48826,0.00016,33.21874]
[1778838949069,29.76,80388.75,0.0,0.48826,0.00016,33.21874]
[1778838949110,29.76,80388.75,0.0,0.48826,0.00016,33.21874]
[1778838950016,29.76,80388.75,0.0,0.48826,0.00016,33.21874]
[1778838951621,29.76,80388.75,0.0,0.48826,0.00016,33.21874]
[1778838951908,29.76,80388.75,0.0,0.48826,0.00016,33.21874]
[1778838952067,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838952432,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838952866,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838953047,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838953056,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838953231,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838953602,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838953641,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838953725,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838954214,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838954244,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838954283,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838954547,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838954575,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838954606,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838954632,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838954849,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838954904,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838955065,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838955923,29.76,80370.38,0.0,0.48531,0.00016,33.20299]
[1778838956071,29.76,80370.38,0.0,0.4853,0.00016,33.20299]
[1778838957072,29.76,80427.25,0.0,0.49445,0.00016,33.24583]
[1778838957465,29.76,80427.25,0.0,0.49445,0.00016,33.24583]
[1778838958073,29.75,80426.53,0.0,0.49434,0.00016,33.24539]
[1778838959038,29.75,80426.53,0.0,0.49434,0.00016,33.24539]
[1778838959049,29.75,80426.53,0.0,0.49434,0.00016,33.24539]
[1778838959062,29.75,80426.53,0.0,0.49434,0.00016,33.24539]
[1778838963580,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838963756,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838963850,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838963883,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838963927,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838964333,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838964657,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838964741,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838964775,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838965102,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838964863,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838965135,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838965358,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838965556,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838965847,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838966801,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838966885,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838966964,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838967009,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838967018,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838967095,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838968082,29.75,80423.8,0.0,0.4939,0.00016,33.24372]
[1778838969090,29.75,80454.83,0.0,0.49889,0.00016,33.26031]
[1778838969162,29.75,80454.83,0.0,0.49889,0.00016,33.26031]
[1778838969195,29.75,80454.83,0.0,0.49889,0.00016,33.26031]
[1778838969209,29.75,80454.83,0.0,0.49889,0.00016,33.26031]
[1778838969210,29.75,80454.83,0.0,0.49889,0.00016,33.26031]
[1778838969261,29.75,80454.83,0.0,0.49889,0.00016,33.26031]
[1778838973094,29.75,80448.06,0.0,0.4978,0.00016,33.25714]
[1778838975220,29.75,80448.84,0.0,0.49792,0.00016,33.25751]
[1778838975233,29.75,80448.84,0.0,0.49792,0.00016,33.25751]
[1778838975295,29.75,80448.84,0.0,0.49792,0.00016,33.25751]
[1778838978031,29.75,80447.29,0.0,0.49767,0.00016,33.25676]
[1778838978058,29.75,80447.29,0.0,0.49767,0.00016,33.25676]
[1778838979958,29.75,80448.58,0.0,0.49788,0.00016,33.25739]
[1778838980104,29.75,80448.53,0.0,0.49787,0.00016,33.25737]
[1778838982106,29.75,80431.57,0.0,0.49514,0.00016,33.24836]
[1778838987111,29.75,80435.4,0.0,0.49576,0.00016,33.25053]
[1778838992116,29.75,80434.66,0.0,0.49564,0.00016,33.24717]
[1778838997121,29.75,80435.15,0.0,0.49572,0.00016,33.24745]
[1778839002126,29.76,80434.27,0.0,0.49558,0.00016,33.24695]
[1778839007131,29.76,80434.9,0.0,0.49568,0.00016,33.24731]
[1778839010758,29.76,80433.7,0.0,0.49549,0.00016,33.24663]
[1778839010769,29.76,80433.7,0.0,0.49549,0.00016,33.24663]
[1778839011135,29.76,80431.75,0.0,0.49518,0.00016,33.24552]
[1778839016135,29.75,80429.35,0.0,0.49479,0.00016,33.24412]
[1778839018586,29.75,80430.29,0.0,0.49494,0.00016,33.24467]
[1778839018608,29.75,80430.29,0.0,0.49494,0.00016,33.24467]
[1778839019143,29.75,80431.72,0.0,0.49517,0.00016,33.2455]
[1778839021145,29.75,80438.52,0.0,0.49626,0.00016,33.24929]
[1778839026150,29.75,80445.0,0.0,0.4973,0.00016,33.25267]
[1778839031155,29.75,80444.46,0.0,0.49722,0.00016,33.2524]
[1778839036160,29.75,80442.05,0.0,0.49683,0.00016,33.25116]
[1778839041165,29.75,80442.16,0.0,0.49685,0.00016,33.25122]
[1778839046170,29.75,80437.94,0.0,0.49617,0.00016,33.24898]
[1778839051126,29.75,80439.56,0.0,0.49643,0.00016,33.24985]
[1778839051170,29.75,80439.56,0.0,0.49643,0.00016,33.2469]
[1778839052042,29.75,80439.56,0.0,0.49643,0.00016,33.2469]
[1778839052143,29.75,80439.56,0.0,0.49643,0.00016,33.2469]
[1778839053177,29.75,80430.66,0.0,0.495,0.00016,33.24194]
[1778839053950,29.75,80430.66,0.0,0.495,0.00016,33.24194]
[1778839054044,29.75,80430.66,0.0,0.495,0.00016,33.24194]
[1778839059183,29.75,80422.4,0.0,0.49367,0.00016,33.23695]
[1778839064187,29.75,80422.52,0.0,0.49368,0.00016,33.23703]
[1778839067079,29.74,80428.78,0.0,0.49469,0.00016,33.24083]
[1778839067132,29.74,80428.78,0.0,0.49469,0.00016,33.24083]
[1778839070193,29.74,80436.02,0.0,0.49585,0.00016,33.24498]
[1778839075198,29.74,80435.51,0.0,0.49577,0.00016,33.2447]
[1778839080203,29.75,80437.08,0.0,0.49602,0.00016,33.24556]
[1778839085208,29.75,80433.97,0.0,0.49553,0.00016,33.24383]
[1778839090213,29.75,80434.44,0.0,0.4956,0.00016,33.2441]
[1778839095218,29.75,80434.78,0.0,0.49566,0.00016,33.24429]
[1778839100223,29.75,80437.42,0.0,0.49608,0.00016,33.24575]
[1778839105228,29.75,80436.46,0.0,0.49593,0.00016,33.24522]
[1778839110233,29.75,80436.39,0.0,0.49592,0.00016,33.24519]
[1778839116202,29.76,80436.27,0.0,0.4959,0.00016,33.24217]
[1778839121237,29.76,80432.85,0.0,0.49535,0.00016,33.24026]
[1778839126250,29.76,80436.73,0.0,0.49597,0.00016,33.24243]
[1778839131255,29.76,80437.14,0.0,0.49604,0.00016,33.24265]
[1778839136260,29.76,80437.14,0.0,0.49604,0.00016,33.24265]
[1778839141265,29.76,80437.85,0.0,0.49616,0.00016,33.24304]
[1778839146270,29.76,80438.03,0.0,0.49619,0.00016,33.24314]
[1778839151275,29.76,80439.35,0.0,0.4964,0.00016,33.24385]
[1778839156280,29.76,80436.32,0.0,0.49591,0.00016,33.24221]
[1778839160390,29.77,80433.03,0.0,0.49538,0.00016,33.24036]
[1778839161286,29.77,80434.6,0.0,0.49564,0.00016,33.24125]
[1778839162287,29.77,80442.51,0.0,0.49691,0.00016,33.24551]
[1778839167293,29.77,80447.78,0.0,0.49776,0.00016,33.24816]
[1778839172298,29.76,80449.28,0.0,0.498,0.00016,33.24594]
[1778839177303,29.76,80454.77,0.0,0.49888,0.00016,33.24849]
[1778839177819,29.76,80454.77,0.0,0.49888,0.00016,33.24849]
[1778839177823,29.76,80454.77,0.0,0.49888,0.00016,33.24849]
[1778839178304,29.76,80460.76,0.0,0.49984,0.00016,33.2511]
[1778839182238,29.76,80462.34,0.0,0.50009,0.00016,33.25176]
[1778839183313,29.76,80462.34,0.0,0.50009,0.00016,33.25176]
[1778839188273,29.76,80460.67,0.0,0.49982,0.00016,33.25106]
[1778839188308,29.76,80460.67,0.0,0.49982,0.00016,33.25106]
[1778839188315,29.76,80460.45,0.0,0.49979,0.00016,33.25097]
[1778839191319,29.76,80467.93,0.0,0.50099,0.00016,33.25397]
[1778839192849,29.76,80467.59,0.0,0.50094,0.00016,33.25383]
[1778839192860,29.76,80467.59,0.0,0.50094,0.00016,33.25383]
[1778839193300,29.76,80467.59,0.0,0.50094,0.00016,33.25383]
[1778839198326,29.76,80468.37,0.0,0.50106,0.00016,33.25413]
[1778839199691,29.76,80467.33,0.0,0.50089,0.00016,33.25373]
[1778839200328,29.76,80466.76,0.0,0.5008,0.00016,33.25351]
[1778839202536,29.75,80468.02,0.0,0.50101,0.00016,33.254]
[1778839203331,29.75,80468.02,0.0,0.50101,0.00016,33.254]
[1778839203389,29.75,80468.02,0.0,0.50101,0.00016,33.254]
[1778839203457,29.75,80468.02,0.0,0.50101,0.00016,33.254]
[1778839203833,29.75,80468.02,0.0,0.50101,0.00016,33.254]
[1778839204122,29.75,80468.02,0.0,0.50101,0.00016,33.254]
[1778839204196,29.75,80468.02,0.0,0.50101,0.00016,33.254]
[1778839204514,29.75,80468.02,0.0,0.50101,0.00016,33.254]
[1778839204943,29.75,80468.02,0.0,0.50101,0.00016,33.254]
[1778839205171,29.75,80468.02,0.0,0.50101,0.00016,33.254]
[1778839205274,29.76,80468.02,0.0,0.50101,0.00016,33.254]
[1778839206335,29.76,80411.96,0.0,0.49199,0.00016,33.22423]
[1778839207172,29.76,80411.96,0.0,0.49199,0.00016,33.22423]
[1778839207177,29.76,80411.96,0.0,0.49199,0.00016,33.22423]
[1778839207220,29.76,80411.96,0.0,0.49199,0.00016,33.22423]
[1778839210856,29.76,80405.38,0.0,0.49093,0.00016,33.21962]
[1778839210894,29.76,80405.38,0.0,0.49093,0.00016,33.21962]
[1778839211340,29.76,80400.66,0.0,0.49017,0.00016,33.21617]
[1778839212047,29.76,80400.66,0.0,0.49017,0.00016,33.21617]
[1778839212341,29.76,80406.4,0.0,0.49109,0.00016,33.22035]
[1778839216267,29.76,80400.88,0.0,0.4902,0.00016,33.21634]
[1778839216345,29.76,80397.63,0.0,0.48968,0.00016,33.2139]
[1778839218173,29.76,80398.67,0.0,0.48985,0.00016,33.21469]
[1778839218187,29.76,80398.67,0.0,0.48985,0.00016,33.21469]
[1778839220357,29.76,80398.25,0.0,0.48978,0.00016,33.21437]
[1778839220389,29.76,80398.25,0.0,0.48978,0.00016,33.21437]
[1778839221350,29.76,80393.52,0.0,0.48902,0.00016,33.21074]
[1778839221818,29.76,80393.52,0.0,0.48902,0.00016,33.21074]
[1778839221842,29.76,80393.52,0.0,0.48902,0.00016,33.21074]
[1778839221856,29.76,80393.52,0.0,0.48902,0.00016,33.21074]
[1778839221873,29.76,80393.52,0.0,0.48902,0.00016,33.21074]
[1778839222351,29.76,80388.59,0.0,0.48823,0.00016,33.20681]
[1778839224738,29.76,80384.58,0.0,0.48758,0.00016,33.20353]
[1778839224746,29.76,80384.58,0.0,0.48758,0.00016,33.20353]
[1778839225354,29.76,80382.42,0.0,0.48723,0.00016,33.20172]
[1778839229533,29.76,80388.04,0.0,0.48814,0.00016,33.20636]
[1778839229545,29.76,80388.04,0.0,0.48814,0.00016,33.20636]
[1778839230359,29.76,80405.08,0.0,0.49088,0.00016,33.21941]
[1778839233276,29.75,80406.58,0.0,0.49112,0.00016,33.21753]
[1778839233301,29.75,80406.58,0.0,0.49112,0.00016,33.21753]
[1778839233319,29.75,80406.58,0.0,0.49112,0.00016,33.21753]
[1778839233362,29.75,80408.37,0.0,0.4914,0.00016,33.2188]
[1778839234700,29.75,80409.58,0.0,0.4916,0.00016,33.21964]
[1778839235364,29.75,80410.15,0.0,0.49169,0.00016,33.22003]
[1778839238697,29.75,80409.17,0.0,0.49153,0.00016,33.21935]
[1778839239367,29.75,80408.63,0.0,0.49144,0.00016,33.21897]
[1778839241834,29.74,80408.51,0.0,0.49142,0.00016,33.21888]
[1778839241840,29.74,80408.51,0.0,0.49142,0.00016,33.21888]
[1778839242370,29.74,80404.32,0.0,0.49075,0.00016,33.21589]
[1778839246374,29.74,80396.76,0.0,0.48953,0.00016,33.21026]
[1778839251379,29.74,80398.42,0.0,0.48979,0.00016,33.21152]
[1778839256383,29.74,80395.22,0.0,0.48928,0.00016,33.20907]
[1778839261391,29.73,80387.92,0.0,0.4881,0.00016,33.20327]
[1778839264087,29.73,80388.31,0.0,0.48816,0.00016,33.20359]
[1778839264394,29.73,80390.28,0.0,0.48848,0.00016,33.20517]
[1778839266179,29.73,80393.82,0.0,0.48905,0.00016,33.20797]
[1778839266195,29.73,80393.82,0.0,0.48905,0.00016,33.20797]
[1778839266377,29.73,80393.82,0.0,0.48905,0.00016,33.20797]
[1778839269590,29.73,80394.64,0.0,0.48918,0.00016,33.20861]
[1778839270400,29.73,80404.91,0.0,0.49083,0.00016,33.2163]
[1778839270765,29.73,80404.91,0.0,0.49083,0.00016,33.2163]
[1778839270783,29.73,80404.91,0.0,0.49083,0.00016,33.2163]
[1778839271401,29.73,80409.24,0.0,0.49153,0.00016,33.21938]
[1778839275405,29.73,80400.52,0.0,0.49013,0.00016,33.21309]
[1778839280410,29.74,80401.14,0.0,0.49023,0.00016,33.21356]
[1778839286413,29.75,80402.14,0.0,0.4904,0.00016,33.21431]
[1778839291419,29.75,80403.26,0.0,0.49058,0.00016,33.21218]
[1778839294846,29.75,80404.39,0.0,0.49076,0.00016,33.21301]
[1778839294868,29.75,80404.39,0.0,0.49076,0.00016,33.21301]
[1778839295423,29.75,80404.71,0.0,0.49081,0.00016,33.21324]
[1778839297425,29.76,80419.49,0.0,0.49319,0.00016,33.22332]
[1778839298854,29.76,80424.93,0.0,0.49407,0.00016,33.22673]
[1778839299084,29.76,80424.93,0.0,0.49407,0.00016,33.22673]
[1778839299427,29.76,80425.27,0.0,0.49412,0.00016,33.22694]
[1778839301430,29.76,80425.55,0.0,0.49417,0.00016,33.22711]
[1778839301443,29.76,80423.06,0.0,0.49377,0.00016,33.22558]
[1778839302429,29.76,80420.61,0.0,0.49338,0.00016,33.22404]
[1778839305431,29.76,80411.55,0.0,0.49192,0.00016,33.21806]
[1778839306236,29.76,80411.55,0.0,0.49192,0.00016,33.21806]
[1778839306426,29.76,80411.55,0.0,0.49192,0.00016,33.21806]
[1778839308723,29.76,80418.17,0.0,0.49299,0.00016,33.22248]
[1778839309435,29.76,80423.12,0.0,0.49378,0.00016,33.22562]
[1778839314440,29.77,80427.17,0.0,0.49444,0.00016,33.2281]
[1778839318193,29.77,80427.42,0.0,0.49448,0.00016,33.22825]
[1778839318444,29.77,80427.3,0.0,0.49446,0.00016,33.22818]
[1778839319006,29.77,80427.3,0.0,0.49446,0.00016,33.22818]
[1778839319445,29.77,80427.97,0.0,0.49457,0.00016,33.22858]
[1778839320411,29.77,80427.97,0.0,0.49457,0.00016,33.22858]
[1778839320625,29.77,80427.97,0.0,0.49457,0.00016,33.22858]
[1778839320633,29.77,80427.97,0.0,0.49457,0.00016,33.22858]
[1778839321425,29.77,80427.97,0.0,0.49457,0.00016,33.22858]
[1778839322447,29.77,80449.15,0.0,0.49797,0.00016,33.23998]
[1778839327483,29.77,80445.54,0.0,0.49739,0.00016,33.23821]
[1778839330421,29.77,80446.06,0.0,0.49748,0.00016,33.23847]
[1778839330456,29.77,80445.84,0.0,0.49744,0.00016,33.23836]
[1778839332434,29.77,80448.51,0.0,0.49787,0.00016,33.23967]
[1778839334460,29.77,80463.92,0.0,0.50035,0.00016,33.2465]
[1778839339465,29.76,80461.79,0.0,0.5,0.00016,33.24563]
[1778839344468,29.76,80464.9,0.0,0.5005,0.00016,33.24689]
[1778839349469,29.76,80468.37,0.0,0.50106,0.00016,33.24823]
[1778839351842,29.76,80469.72,0.0,0.50128,0.00016,33.24579]
[1778839352477,29.76,80469.33,0.0,0.50121,0.00016,33.24565]
[1778839355229,29.76,80473.61,0.0,0.5019,0.00016,33.24719]
[1778839355480,29.76,80475.95,0.0,0.50228,0.00016,33.24799]
[1778839355938,29.76,80475.95,0.0,0.50228,0.00016,33.24799]
[1778839355949,29.76,80475.95,0.0,0.50228,0.00016,33.24799]
[1778839355979,29.76,80475.95,0.0,0.50228,0.00016,33.24799]
[1778839356481,29.76,80474.89,0.0,0.50211,0.00016,33.24763]
[1778839361486,29.76,80474.19,0.0,0.502,0.00016,33.24739]
[1778839366491,29.75,80470.24,0.0,0.50136,0.00016,33.24598]
[1778839371496,29.75,80468.74,0.0,0.50112,0.00016,33.24543]
[1778839376501,29.75,80467.64,0.0,0.50094,0.00016,33.24501]
[1778839381506,29.75,80466.62,0.0,0.50078,0.00016,33.24462]
[1778839384509,29.75,80457.75,0.0,0.49935,0.00016,33.24097]
[1778839385969,29.75,80458.02,0.0,0.49939,0.00016,33.24109]
[1778839386511,29.75,80458.15,0.0,0.49941,0.00016,33.24115]
[1778839388703,29.75,80458.5,0.0,0.49947,0.00016,33.2413]
[1778839389514,29.75,80458.05,0.0,0.49939,0.00016,33.2411]
[1778839390713,29.75,80455.36,0.0,0.49896,0.00016,33.23991]
[1778839390728,29.75,80455.36,0.0,0.49896,0.00016,33.23991]
[1778839391516,29.75,80453.31,0.0,0.49863,0.00016,33.23898]
[1778839396521,29.75,80452.98,0.0,0.49858,0.00016,33.23883]
[1778839401521,29.75,80450.11,0.0,0.49812,0.00016,33.23749]
[1778839403533,29.75,80441.19,0.0,0.49668,0.00016,33.23302]
[1778839403766,29.75,80441.19,0.0,0.49668,0.00016,33.23302]
[1778839404534,29.75,80440.78,0.0,0.49661,0.00016,33.23281]
[1778839405506,29.75,80440.78,0.0,0.49661,0.00016,33.23281]
[1778839407130,29.74,80440.78,0.0,0.49661,0.00016,33.23281]
[1778839407140,29.74,80440.78,0.0,0.49661,0.00016,33.23281]
[1778839407537,29.74,80427.29,0.0,0.49444,0.00016,33.22521]
[1778839412570,29.74,80432.03,0.0,0.4952,0.00016,33.22504]
[1778839416549,29.74,80440.3,0.0,0.49653,0.00016,33.2296]
[1778839421550,29.74,80441.68,0.0,0.49675,0.00016,33.23033]
[1778839426580,29.74,80444.27,0.0,0.49717,0.00016,33.23166]
[1778839431629,29.74,80443.23,0.0,0.49701,0.00016,33.23113]
[1778839436650,29.74,80445.51,0.0,0.49737,0.00016,33.23229]
[1778839441682,29.74,80448.51,0.0,0.49786,0.00016,33.23377]
[1778839446710,29.74,80448.35,0.0,0.49783,0.00016,33.23369]
[1778839451722,29.74,80449.76,0.0,0.49806,0.00016,33.23437]
[1778839456773,29.74,80450.64,0.0,0.4982,0.00016,33.23479]
[1778839461778,29.74,80455.22,0.0,0.49894,0.00016,33.2369]
[1778839466812,29.74,80455.77,0.0,0.49902,0.00016,33.23715]
[1778839471821,29.74,80456.13,0.0,0.49908,0.00016,33.23436]
[1778839474606,29.74,80448.77,0.0,0.49789,0.00016,33.23095]
[1778839479611,29.74,80449.93,0.0,0.49808,0.00016,33.2315]
[1778839484628,29.74,80452.05,0.0,0.49842,0.00016,33.2325]
[1778839488874,29.74,80452.51,0.0,0.49849,0.00016,33.23272]
[1778839489621,29.74,80452.76,0.0,0.49854,0.00016,33.23283]
[1778839492624,29.73,80460.72,0.0,0.49982,0.00016,33.23634]
[1778839495969,29.73,80461.87,0.0,0.5,0.00016,33.23682]
[1778839495974,29.73,80461.87,0.0,0.5,0.00016,33.23682]
[1778839496628,29.73,80466.25,0.0,0.50071,0.00016,33.23858]
[1778839501628,29.73,80464.06,0.0,0.50035,0.00016,33.23771]
[1778839503196,29.73,80463.35,0.0,0.50024,0.00016,33.23743]
[1778839503636,29.73,80461.14,0.0,0.49988,0.00016,33.23652]
[1778839506639,29.73,80451.02,0.0,0.49825,0.00016,33.23202]
[1778839506939,29.73,80451.02,0.0,0.49825,0.00016,33.23202]
[1778839507640,29.73,80451.83,0.0,0.49838,0.00016,33.2324]
[1778839512644,29.73,80458.34,0.0,0.49943,0.00016,33.23533]
[1778839517649,29.73,80460.9,0.0,0.49984,0.00016,33.23642]
[1778839522654,29.72,80461.18,0.0,0.49989,0.00016,33.23653]
[1778839527658,29.72,80460.42,0.0,0.49976,0.00016,33.23621]
[1778839529660,29.72,80470.41,0.0,0.50137,0.00016,33.24015]
[1778839530371,29.72,80470.41,0.0,0.50137,0.00016,33.24015]
[1778839530661,29.72,80472.15,0.0,0.50165,0.00016,33.24078]
[1778839532223,29.72,80472.15,0.0,0.50165,0.00016,33.23783]
[1778839532236,29.72,80472.15,0.0,0.50165,0.00016,33.23783]
[1778839532663,29.72,80475.27,0.0,0.50215,0.00016,33.23892]
[1778839535666,29.72,80485.32,0.0,0.50377,0.00016,33.24207]
[1778839540713,29.71,80488.16,0.0,0.50423,0.00016,33.24286]
[1778839544583,29.71,80491.16,0.0,0.50471,0.00016,33.24365]
[1778839544636,29.71,80491.16,0.0,0.50471,0.00016,33.24365]
[1778839544673,29.71,80491.16,0.0,0.50471,0.00016,33.24365]
[1778839549748,29.7,80498.27,0.0,0.50586,0.00016,33.24532]
[1778839552751,29.7,80505.55,0.0,0.50703,0.00016,33.24675]
[1778839557756,29.7,80499.41,0.0,0.50604,0.00016,33.24557]
[1778839562845,29.69,80494.96,0.0,0.50532,0.00016,33.24458]
[1778839563040,29.69,80494.96,0.0,0.50532,0.00016,33.24458]
[1778839563764,29.69,80483.91,0.0,0.50354,0.00016,33.24167]
[1778839565922,29.69,80477.59,0.0,0.50252,0.00016,33.2397]
[1778839565932,29.69,80477.59,0.0,0.50252,0.00016,33.2397]
[1778839566766,29.69,80477.13,0.0,0.50245,0.00016,33.23955]
[1778839569179,29.69,80476.52,0.0,0.50235,0.00016,33.23935]
[1778839569769,29.69,80476.16,0.0,0.50229,0.00016,33.23923]
[1778839573277,29.69,80474.96,0.0,0.5021,0.00016,33.23882]
[1778839573773,29.69,80474.19,0.0,0.50197,0.00016,33.23856]
[1778839578778,29.69,80473.16,0.0,0.5018,0.00016,33.23819]
[1778839579431,29.69,80473.16,0.0,0.5018,0.00016,33.23819]
[1778839579762,29.69,80473.16,0.0,0.5018,0.00016,33.23819]
[1778839581629,29.69,80472.62,0.0,0.50172,0.00016,33.238]
[1778839581639,29.69,80472.62,0.0,0.50172,0.00016,33.238]
[1778839581668,29.69,80472.62,0.0,0.50172,0.00016,33.238]
[1778839586786,29.69,80472.8,0.0,0.50175,0.00016,33.23807]
[1778839587079,29.69,80472.8,0.0,0.50175,0.00016,33.23807]
[1778839587597,29.69,80472.8,0.0,0.50175,0.00016,33.23807]
[1778839589789,29.69,80465.73,0.0,0.50061,0.00016,33.23543]
[1778839593794,29.69,80480.14,0.0,0.50293,0.00016,33.23757]
[1778839595661,29.69,80479.54,0.0,0.50283,0.00016,33.23738]
[1778839595688,29.69,80479.54,0.0,0.50283,0.00016,33.23738]
[1778839600801,29.69,80483.91,0.0,0.50354,0.00016,33.23872]
[1778839604141,29.69,80487.17,0.0,0.50406,0.00016,33.23965]
[1778839604805,29.69,80487.24,0.0,0.50407,0.00016,33.23967]
[1778839606119,29.69,80488.47,0.0,0.50427,0.00016,33.24]
[1778839606756,29.69,80488.47,0.0,0.50427,0.00016,33.24]
[1778839608188,29.69,80491.48,0.0,0.50476,0.00016,33.24079]
[1778839608809,29.69,80491.75,0.0,0.5048,0.00016,33.24086]
[1778839610223,29.69,80491.75,0.0,0.5048,0.00016,33.24086]
[1778839610811,29.69,80492.72,0.0,0.50496,0.00016,33.2411]
[1778839615815,29.68,80496.11,0.0,0.5055,0.00016,33.2419]
[1778839620820,29.67,80498.32,0.0,0.50586,0.00016,33.24239]
[1778839626822,29.67,80498.34,0.0,0.50586,0.00016,33.2424]
[1778839627733,29.67,80498.34,0.0,0.50586,0.00016,33.2424]
[1778839627827,29.67,80488.7,0.0,0.5043,0.00016,33.24007]
[1778839632843,29.66,80489.64,0.0,0.50445,0.00016,33.24032]
[1778839637867,29.65,80491.04,0.0,0.50468,0.00016,33.24068]
[1778839642877,29.65,80497.0,0.0,0.50564,0.00016,33.24211]
[1778839647877,29.65,80496.54,0.0,0.50556,0.00016,33.24201]
[1778839648645,29.65,80496.54,0.0,0.50556,0.00016,33.24201]
[1778839648847,29.65,80495.99,0.0,0.50547,0.00016,33.24188]
[1778839654712,29.64,80499.12,0.0,0.50598,0.00016,33.23962]
[1778839654719,29.64,80499.12,0.0,0.50598,0.00016,33.23962]
[1778839654853,29.64,80505.64,0.0,0.50703,0.00016,33.24088]
[1778839657346,29.64,80510.26,0.0,0.50778,0.00016,33.24164]
[1778839657357,29.64,80510.26,0.0,0.50778,0.00016,33.24164]
[1778839657857,29.64,80512.94,0.0,0.50821,0.00016,33.24202]
[1778839662862,29.64,80512.8,0.0,0.50819,0.00016,33.242]
[1778839667868,29.63,80518.88,0.0,0.50917,0.00016,33.24273]
[1778839672873,29.63,80520.48,0.0,0.50943,0.00016,33.24289]
[1778839677877,29.63,80514.8,0.0,0.50851,0.00016,33.24227]
[1778839682882,29.63,80509.89,0.0,0.50772,0.00016,33.24158]
[1778839687887,29.63,80508.99,0.0,0.50757,0.00016,33.24144]
[1778839692892,29.63,80498.19,0.0,0.50583,0.00016,33.23943]
[1778839696896,29.64,80509.14,0.0,0.5076,0.00016,33.24147]
[1778839701901,29.64,80511.34,0.0,0.50795,0.00016,33.2418]
[1778839706906,29.64,80510.03,0.0,0.50774,0.00016,33.2416]
[1778839708792,29.64,80512.72,0.0,0.50817,0.00016,33.24199]
[1778839708799,29.64,80512.72,0.0,0.50817,0.00016,33.24199]
[1778839708908,29.64,80520.05,0.0,0.50936,0.00016,33.24285]
[1778839713913,29.64,80523.83,0.0,0.50997,0.00016,33.24023]
[1778839718918,29.64,80527.7,0.0,0.51059,0.00016,33.24048]
[1778839719612,29.64,80527.7,0.0,0.51059,0.00016,33.24048]
[1778839719617,29.64,80527.7,0.0,0.51059,0.00016,33.24048]
[1778839719634,29.64,80527.7,0.0,0.51059,0.00016,33.24048]
[1778839719681,29.64,80527.7,0.0,0.51059,0.00016,33.24048]
[1778839720970,29.64,80529.47,0.0,0.51088,0.00016,33.24057]
[1778839721913,29.64,80529.47,0.0,0.51088,0.00016,33.24057]
[1778839724505,29.64,80530.43,0.0,0.51103,0.00016,33.24061]
[1778839724516,29.64,80530.43,0.0,0.51103,0.00016,33.24061]
[1778839724905,29.64,80530.43,0.0,0.51103,0.00016,33.24061]
[1778839729927,29.64,80528.2,0.0,0.51067,0.00016,33.24051]
[1778839733266,29.64,80532.73,0.0,0.5114,0.00016,33.24069]
[1778839733281,29.64,80532.73,0.0,0.5114,0.00016,33.24069]
[1778839733463,29.64,80532.73,0.0,0.5114,0.00016,33.24069]
[1778839733526,29.64,80532.73,0.0,0.5114,0.00016,33.24069]
[1778839733933,29.64,80533.1,0.0,0.51146,0.00016,33.2407]
[1778839735469,29.64,80533.72,0.0,0.51156,0.00016,33.24072]
[1778839735478,29.64,80533.72,0.0,0.51156,0.00016,33.24072]
[1778839735548,29.64,80533.72,0.0,0.51156,0.00016,33.24072]
[1778839735935,29.64,80535.12,0.0,0.51179,0.00016,33.24075]
[1778839740941,29.64,80536.11,0.0,0.51195,0.00016,33.24076]
[1778839745946,29.64,80536.46,0.0,0.51201,0.00016,33.24076]
[1778839750951,29.64,80532.05,0.0,0.51129,0.00016,33.24067]
[1778839755165,29.64,80534.46,0.0,0.51168,0.00016,33.24073]
[1778839755168,29.64,80534.46,0.0,0.51168,0.00016,33.24073]
[1778839755821,29.64,80534.46,0.0,0.51168,0.00016,33.24073]
[1778839755874,29.64,80534.46,0.0,0.51168,0.00016,33.24073]
[1778839760961,29.64,80540.97,0.0,0.51273,0.00016,33.24074]
[1778839764813,29.64,80540.91,0.0,0.51272,0.00016,33.24074]
[1778839764817,29.64,80540.91,0.0,0.51272,0.00016,33.24074]
[1778839769969,29.64,80542.37,0.0,0.51296,0.00016,33.24071]
[1778839774974,29.64,80543.89,0.0,0.51321,0.00016,33.23772]
[1778839780401,29.64,80545.88,0.0,0.51353,0.00016,33.23764]
[1778839785943,29.64,80544.3,0.0,0.51327,0.00016,33.2377]
[1778839790977,29.64,80542.86,0.0,0.51304,0.00016,33.23775]
[1778839795996,29.64,80543.79,0.0,0.51319,0.00016,33.23772]
[1778839801002,29.64,80542.51,0.0,0.51298,0.00016,33.23776]
[1778839806010,29.64,80540.99,0.0,0.51274,0.00016,33.23779]
[1778839811016,29.64,80537.93,0.0,0.51224,0.00016,33.23781]
[1778839813429,29.64,80537.44,0.0,0.51216,0.00016,33.23781]
[1778839814019,29.64,80529.42,0.0,0.51087,0.00016,33.23762]
[1778839819024,29.65,80526.55,0.0,0.51041,0.00016,33.23746]
[1778839824029,29.64,80527.75,0.0,0.5106,0.00016,33.23753]
[1778839829037,29.65,80529.95,0.0,0.51096,0.00016,33.23764]
[1778839834043,29.65,80530.02,0.0,0.51097,0.00016,33.23469]
[1778839839048,29.65,80529.0,0.0,0.5108,0.00016,33.23465]
[1778839842152,29.65,80531.12,0.0,0.51114,0.00016,33.23474]
[1778839843052,29.65,80530.4,0.0,0.51103,0.00016,33.23471]
[1778839848057,29.65,80526.27,0.0,0.51036,0.00016,33.23449]
[1778839853062,29.65,80526.13,0.0,0.51034,0.00016,33.23449]
[1778839858067,29.65,80532.29,0.0,0.51133,0.00016,33.23478]
[1778839863071,29.65,80535.19,0.0,0.5118,0.00016,33.23484]
[1778839866264,29.65,80536.97,0.0,0.51209,0.00016,33.23486]
[1778839872080,29.65,80542.13,0.0,0.51292,0.00016,33.23481]
[1778839877085,29.65,80543.37,0.0,0.51312,0.00016,33.23478]
[1778839882090,29.65,80547.86,0.0,0.51385,0.00016,33.23459]
[1778839886724,29.65,80548.62,0.0,0.51397,0.00016,33.23455]
[1778839887099,29.65,80549.56,0.0,0.51412,0.00016,33.23449]
[1778839892104,29.65,80550.41,0.0,0.51426,0.00016,33.23148]
[1778839897109,29.65,80556.33,0.0,0.51521,0.00016,33.23099]
[1778839902114,29.65,80560.57,0.0,0.5159,0.00016,33.23051]
[1778839903592,29.65,80560.99,0.0,0.51596,0.00016,33.23046]
[1778839903634,29.65,80560.99,0.0,0.51596,0.00016,33.23046]
[1778839908860,29.65,80563.15,0.0,0.51631,0.00016,33.23018]
[1778839915127,29.65,80567.28,0.0,0.51698,0.00016,33.22956]
[1778839920133,29.65,80565.51,0.0,0.51669,0.00016,33.22984]
[1778839925698,29.65,80564.36,0.0,0.51651,0.00016,33.23001]
[1778839927123,29.65,80564.05,0.0,0.51646,0.00016,33.23005]
[1778839927176,29.65,80561.98,0.0,0.51612,0.00016,33.23033]
[1778839927796,29.65,80561.98,0.0,0.51612,0.00016,33.23033]
[1778839927862,29.65,80561.98,0.0,0.51612,0.00016,33.23033]
[1778839928068,29.65,80561.98,0.0,0.51612,0.00016,33.23033]
[1778839929141,29.65,80551.38,0.0,0.51441,0.00016,33.23142]
[1778839929980,29.65,80551.38,0.0,0.51441,0.00016,33.23142]
[1778839931145,29.65,80536.66,0.0,0.51204,0.00016,33.23191]
[1778839933796,29.65,80539.47,0.0,0.51249,0.00016,33.2319]
[1778839934119,29.65,80539.47,0.0,0.51249,0.00016,33.2319]
[1778839935147,29.65,80546.93,0.0,0.51369,0.00016,33.23169]
[1778839938150,29.65,80554.04,0.0,0.51484,0.00016,33.2312]
[1778839944156,29.66,80558.7,0.0,0.51559,0.00016,33.23074]
[1778839949161,29.66,80557.1,0.0,0.51534,0.00016,33.23091]
[1778839955143,29.65,80558.6,0.0,0.51558,0.00016,33.22779]
[1778839960173,29.65,80562.04,0.0,0.51613,0.00016,33.22737]
[1778839965178,29.66,80562.8,0.0,0.51625,0.00016,33.22727]
[1778839970183,29.66,80562.65,0.0,0.51623,0.00016,33.22729]
[1778839975188,29.66,80566.17,0.0,0.5168,0.00016,33.22679]
[1778839980193,29.66,80562.96,0.0,0.51628,0.00016,33.22725]
[1778839986199,29.66,80552.38,0.0,0.51457,0.00016,33.22839]
[1778839991204,29.66,80551.22,0.0,0.51439,0.00016,33.22848]
[1778839996209,29.66,80551.98,0.0,0.51451,0.00016,33.22842]
[1778840001213,29.67,80552.51,0.0,0.51459,0.00016,33.22838]
[1778840006218,29.67,80553.36,0.0,0.51473,0.00016,33.22831]
[1778840011224,29.66,80553.94,0.0,0.51482,0.00016,33.22531]
[1778840016229,29.66,80554.62,0.0,0.51493,0.00016,33.22525]
[1778840021234,29.67,80556.0,0.0,0.51516,0.00016,33.22512]
[1778840026239,29.66,80552.74,0.0,0.51463,0.00016,33.22541]
[1778840031243,29.66,80553.37,0.0,0.51473,0.00016,33.22536]
[1778840036248,29.66,80552.68,0.0,0.51462,0.00016,33.22541]
[1778840041253,29.66,80554.35,0.0,0.51489,0.00016,33.22527]
[1778840046258,29.66,80556.62,0.0,0.51526,0.00016,33.22506]
[1778840050262,29.66,80566.71,0.0,0.51688,0.00016,33.22375]
[1778840055267,29.66,80565.35,0.0,0.51667,0.00016,33.22396]
[1778840060272,29.66,80562.22,0.0,0.51616,0.00016,33.2244]
[1778840065277,29.66,80560.96,0.0,0.51596,0.00016,33.22456]
[1778840070281,29.65,80559.78,0.0,0.51577,0.00016,33.2247]
[1778840075286,29.65,80554.77,0.0,0.51496,0.00016,33.22228]
[1778840080291,29.65,80554.06,0.0,0.51485,0.00016,33.22234]
[1778840085296,29.65,80552.38,0.0,0.51458,0.00016,33.22248]
[1778840090301,29.66,80553.35,0.0,0.51473,0.00016,33.2224]
[1778840095306,29.66,80555.85,0.0,0.51513,0.00016,33.22218]
[1778840101313,29.66,80555.38,0.0,0.51506,0.00016,33.22222]
[1778840106318,29.66,80554.67,0.0,0.51494,0.00016,33.22229]
[1778840112325,29.66,80555.8,0.0,0.51513,0.00016,33.22218]
[1778840118331,29.66,80549.86,0.0,0.51417,0.00016,33.22266]
[1778840124334,29.66,80549.15,0.0,0.51405,0.00016,33.22271]
[1778840129345,29.66,80553.25,0.0,0.51471,0.00016,33.22241]
[1778840135351,29.66,80547.45,0.0,0.51378,0.00016,33.21985]
[1778840140356,29.66,80553.07,0.0,0.51469,0.00016,33.21947]
[1778840145361,29.66,80549.22,0.0,0.51406,0.00016,33.21975]
[1778840145781,29.66,80549.22,0.0,0.51406,0.00016,33.21975]
[1778840146362,29.66,80547.1,0.0,0.51372,0.00016,33.21987]
[1778840151367,29.66,80545.1,0.0,0.5134,0.00016,33.21996]
[1778840156372,29.66,80546.13,0.0,0.51357,0.00016,33.21991]
[1778840161376,29.66,80545.82,0.0,0.51352,0.00016,33.21993]
[1778840166381,29.66,80540.92,0.0,0.51273,0.00016,33.22007]
[1778840167080,29.66,80540.92,0.0,0.51273,0.00016,33.22007]
[1778840167177,29.66,80540.92,0.0,0.51273,0.00016,33.22007]
[1778840168383,29.66,80530.3,0.0,0.51101,0.00016,33.21994]
[1778840168859,29.66,80530.3,0.0,0.51101,0.00016,33.21994]
[1778840174176,29.66,80529.32,0.0,0.51085,0.00016,33.2199]
[1778840174266,29.66,80529.32,0.0,0.51085,0.00016,33.2199]
[1778840174504,29.66,80529.32,0.0,0.51085,0.00016,33.2199]
[1778840174521,29.66,80529.32,0.0,0.51085,0.00016,33.2199]
[1778840175747,29.66,80529.95,0.0,0.51096,0.00016,33.21993]
[1778840175758,29.66,80529.95,0.0,0.51096,0.00016,33.21993]
[1778840175766,29.66,80529.95,0.0,0.51096,0.00016,33.21993]
[1778840177053,29.66,80529.95,0.0,0.51096,0.00016,33.21993]
[1778840177091,29.66,80529.95,0.0,0.51096,0.00016,33.21993]
[1778840177792,29.66,80529.95,0.0,0.51096,0.00016,33.21993]
[1778840178393,29.66,80529.75,0.0,0.51092,0.00016,33.21992]
[1778840184399,29.66,80522.97,0.0,0.50983,0.00016,33.21949]
[1778840186958,29.66,80522.25,0.0,0.50971,0.00016,33.21943]
[1778840186973,29.66,80522.25,0.0,0.50971,0.00016,33.21943]
[1778840191406,29.67,80514.87,0.0,0.50852,0.00016,33.2157]
[1778840196411,29.67,80512.96,0.0,0.50821,0.00016,33.21545]
[1778840196800,29.67,80512.96,0.0,0.50821,0.00016,33.21545]
[1778840197191,29.67,80512.96,0.0,0.50821,0.00016,33.21545]
[1778840197292,29.67,80512.96,0.0,0.50821,0.00016,33.21545]
[1778840197692,29.67,80512.96,0.0,0.50821,0.00016,33.21545]
[1778840199414,29.67,80497.45,0.0,0.50571,0.00016,33.21269]
[1778840199591,29.67,80497.45,0.0,0.50571,0.00016,33.21269]
[1778840199637,29.67,80497.45,0.0,0.50571,0.00016,33.21269]
[1778840200415,29.67,80493.16,0.0,0.50502,0.00016,33.2117]
[1778840205421,29.67,80493.38,0.0,0.50505,0.00016,33.21175]
[1778840210426,29.66,80494.09,0.0,0.50517,0.00016,33.21192]
[1778840215433,29.66,80488.85,0.0,0.50432,0.00016,33.2106]
[1778840219806,29.66,80489.64,0.0,0.50445,0.00016,33.21081]
[1778840220438,29.66,80489.09,0.0,0.50436,0.00016,33.21066]
[1778840225443,29.65,80483.18,0.0,0.5034,0.00016,33.209]
[1778840230447,29.65,80482.93,0.0,0.50336,0.00016,33.20892]
[1778840235452,29.65,80483.74,0.0,0.50349,0.00016,33.20917]
[1778840240457,29.64,80483.37,0.0,0.50343,0.00016,33.20906]
[1778840245461,29.64,80484.78,0.0,0.50365,0.00016,33.20947]
[1778840250466,29.63,80489.36,0.0,0.50439,0.00016,33.21074]
[1778840255471,29.63,80490.02,0.0,0.5045,0.00016,33.20796]
[1778840260476,29.62,80495.58,0.0,0.50539,0.00016,33.20933]
[1778840265481,29.61,80495.61,0.0,0.5054,0.00016,33.20934]
[1778840270484,29.61,80494.14,0.0,0.50516,0.00016,33.209]
[1778840276490,29.6,80498.32,0.0,0.50583,0.00016,33.20994]
[1778840281495,29.6,80497.29,0.0,0.50567,0.00016,33.20972]
[1778840287473,29.59,80497.0,0.0,0.50562,0.00016,33.20966]
[1778840292508,29.59,80496.24,0.0,0.50549,0.00016,33.20949]
[1778840293510,29.59,80488.98,0.0,0.50432,0.00016,33.2077]
[1778840298514,29.58,80487.08,0.0,0.50401,0.00016,33.20719]
[1778840301304,29.58,80485.61,0.0,0.50377,0.00016,33.20677]
[1778840301373,29.58,80485.61,0.0,0.50377,0.00016,33.20677]
[1778840301517,29.58,80485.61,0.0,0.50377,0.00016,33.20677]
[1778840304520,29.58,80477.54,0.0,0.50246,0.00016,33.20429]
[1778840306522,29.58,80470.75,0.0,0.50136,0.00016,33.20193]
[1778840311527,29.58,80469.14,0.0,0.5011,0.00016,33.19838]
[1778840316532,29.58,80466.66,0.0,0.5007,0.00016,33.19743]
[1778840316712,29.58,80466.66,0.0,0.5007,0.00016,33.19743]
[1778840316727,29.58,80466.66,0.0,0.5007,0.00016,33.19743]
[1778840317533,29.58,80463.42,0.0,0.50017,0.00016,33.19614]
[1778840322538,29.58,80463.65,0.0,0.50021,0.00016,33.19624]
[1778840327551,29.58,80469.81,0.0,0.50121,0.00016,33.19863]
[1778840332565,29.58,80469.29,0.0,0.50113,0.00016,33.19843]
[1778840337625,29.58,80468.82,0.0,0.50105,0.00016,33.19826]
[1778840342686,29.58,80467.96,0.0,0.50091,0.00016,33.19793]
[1778840347749,29.58,80467.61,0.0,0.50085,0.00016,33.1978]
[1778840352769,29.58,80466.84,0.0,0.50073,0.00016,33.1975]
[1778840357820,29.58,80466.4,0.0,0.50066,0.00016,33.19733]
[1778840359504,29.58,80466.45,0.0,0.50067,0.00016,33.19735]
[1778840359511,29.58,80466.45,0.0,0.50067,0.00016,33.19735]
[1778840364561,29.58,80473.02,0.0,0.50173,0.00016,33.1998]
[1778840369563,29.58,80476.27,0.0,0.50226,0.00016,33.20092]
[1778840374590,29.58,80479.25,0.0,0.50274,0.00016,33.19894]
[1778840379597,29.57,80475.24,0.0,0.50209,0.00016,33.19762]
[1778840384603,29.57,80474.17,0.0,0.50191,0.00016,33.19725]
[1778840387605,29.57,80467.16,0.0,0.50077,0.00016,33.19467]
[1778840392672,29.57,80465.23,0.0,0.50046,0.00016,33.19392]
[1778840397693,29.57,80465.11,0.0,0.50044,0.00016,33.19387]
[1778840402706,29.57,80466.53,0.0,0.50067,0.00016,33.19443]
[1778840407730,29.57,80467.33,0.0,0.5008,0.00016,33.19474]
[1778840412778,29.57,80471.31,0.0,0.50145,0.00016,33.19623]
[1778840417782,29.57,80470.49,0.0,0.50132,0.00016,33.19593]
[1778840422840,29.57,80468.61,0.0,0.50101,0.00016,33.19523]
[1778840425534,29.57,80468.1,0.0,0.50093,0.00016,33.19503]
[1778840425545,29.57,80468.1,0.0,0.50093,0.00016,33.19503]
[1778840425626,29.57,80468.1,0.0,0.50093,0.00016,33.19503]
[1778840427645,29.57,80461.38,0.0,0.49984,0.00016,33.19235]
[1778840432650,29.57,80462.08,0.0,0.49995,0.00016,33.18969]
[1778840437675,29.57,80462.32,0.0,0.49999,0.00016,33.18978]
[1778840442729,29.57,80466.4,0.0,0.50065,0.00016,33.19142]
[1778840447758,29.57,80466.74,0.0,0.50071,0.00016,33.19156]
[1778840448934,29.57,80466.76,0.0,0.50071,0.00016,33.19156]
[1778840448945,29.57,80466.76,0.0,0.50071,0.00016,33.19156]
[1778840448973,29.57,80466.76,0.0,0.50071,0.00016,33.19156]
[1778840449644,29.57,80466.76,0.0,0.50071,0.00016,33.19156]
[1778840449742,29.57,80466.76,0.0,0.50071,0.00016,33.19156]
[1778840450070,29.57,80466.76,0.0,0.50071,0.00016,33.19156]
[1778840450634,29.57,80466.76,0.0,0.50071,0.00016,33.19156]
[1778840450674,29.57,80466.77,0.0,0.50071,0.00016,33.19157]
[1778840450757,29.57,80466.77,0.0,0.50071,0.00016,33.19157]
[1778840450793,29.57,80466.77,0.0,0.50071,0.00016,33.19157]
[1778840450926,29.57,80466.77,0.0,0.50071,0.00016,33.19157]
[1778840451040,29.57,80466.77,0.0,0.50071,0.00016,33.19157]
[1778840451315,29.57,80466.77,0.0,0.50071,0.00016,33.19157]
[1778840451675,29.57,80479.34,0.0,0.50275,0.00016,33.19602]
[1778840452676,29.57,80494.05,0.0,0.50513,0.00016,33.20012]
[1778840453392,29.57,80494.05,0.0,0.50513,0.00016,33.20012]
[1778840456553,29.57,80495.77,0.0,0.50541,0.00016,33.20053]
[1778840456565,29.57,80495.77,0.0,0.50541,0.00016,33.20053]
[1778840456601,29.57,80495.77,0.0,0.50541,0.00016,33.20053]
[1778840456678,29.57,80495.77,0.0,0.50541,0.00016,33.20053]
[1778840461277,29.57,80497.47,0.0,0.50569,0.00016,33.20091]
[1778840461687,29.56,80498.9,0.0,0.50592,0.00016,33.20122]
[1778840466692,29.56,80500.35,0.0,0.50615,0.00016,33.20152]
[1778840471696,29.56,80500.17,0.0,0.50612,0.00016,33.20149]
[1778840477686,29.55,80503.66,0.0,0.50669,0.00016,33.20217]
[1778840477700,29.55,80503.66,0.0,0.50669,0.00016,33.20217]
[1778840477703,29.55,80505.33,0.0,0.50696,0.00016,33.20248]
[1778840477710,29.55,80505.33,0.0,0.50696,0.00016,33.20248]
[1778840478704,29.55,80506.81,0.0,0.5072,0.00016,33.20273]
[1778840483709,29.54,80513.68,0.0,0.50831,0.00016,33.20376]
[1778840488714,29.54,80513.55,0.0,0.50829,0.00016,33.20375]
[1778840488842,29.54,80513.55,0.0,0.50829,0.00016,33.20375]
[1778840488849,29.54,80513.55,0.0,0.50829,0.00016,33.20375]
[1778840489715,29.54,80515.63,0.0,0.50863,0.00016,33.20401]
[1778840494719,29.54,80518.44,0.0,0.50908,0.00016,33.20137]
[1778840499725,29.53,80511.87,0.0,0.50802,0.00016,33.20057]
[1778840504730,29.53,80510.2,0.0,0.50775,0.00016,33.20032]
[1778840509735,29.53,80505.58,0.0,0.507,0.00016,33.19957]
[1778840514740,29.53,80504.33,0.0,0.50679,0.00016,33.19935]
[1778840517743,29.52,80497.52,0.0,0.50569,0.00016,33.19798]
[1778840519049,29.52,80497.78,0.0,0.50573,0.00016,33.19804]
[1778840519056,29.52,80497.78,0.0,0.50573,0.00016,33.19804]
[1778840519745,29.52,80495.82,0.0,0.50541,0.00016,33.1976]
[1778840521747,29.52,80487.35,0.0,0.50403,0.00016,33.19546]
[1778840526752,29.51,80491.28,0.0,0.50467,0.00016,33.1965]
[1778840528754,29.51,80497.85,0.0,0.50574,0.00016,33.19805]
[1778840533759,29.51,80493.97,0.0,0.5051,0.00016,33.19717]
[1778840538764,29.51,80491.55,0.0,0.50471,0.00016,33.19657]
[1778840543769,29.5,80494.92,0.0,0.50526,0.00016,33.19739]
[1778840548774,29.5,80496.39,0.0,0.5055,0.00016,33.19773]
[1778840553779,29.49,80496.45,0.0,0.5055,0.00016,33.19479]
[1778840558784,29.49,80496.27,0.0,0.50547,0.00016,33.19475]
[1778840563789,29.49,80494.78,0.0,0.50523,0.00016,33.19441]
[1778840568794,29.48,80491.54,0.0,0.5047,0.00016,33.19362]
[1778840573799,29.48,80494.58,0.0,0.5052,0.00016,33.19437]
[1778840578804,29.48,80494.25,0.0,0.50514,0.00016,33.19429]
[1778840583808,29.47,80493.0,0.0,0.50494,0.00016,33.19399]
[1778840589814,29.47,80494.5,0.0,0.50518,0.00016,33.19435]
[1778840594819,29.46,80496.62,0.0,0.50553,0.00016,33.19484]
[1778840599824,29.46,80496.75,0.0,0.50555,0.00016,33.19487]
[1778840604829,29.46,80496.37,0.0,0.50548,0.00016,33.19479]
[1778840609834,29.45,80495.63,0.0,0.50536,0.00016,33.19462]
[1778840614839,29.45,80495.98,0.0,0.50542,0.00016,33.19174]
[1778840620828,29.45,80496.27,0.0,0.50546,0.00016,33.19181]
[1778840625852,29.44,80502.14,0.0,0.50642,0.00016,33.19305]
[1778840630858,29.44,80504.1,0.0,0.50674,0.00016,33.19342]
[1778840632860,29.44,80511.79,0.0,0.50799,0.00016,33.19467]
[1778840639867,29.43,80516.91,0.0,0.50882,0.00016,33.19532]
[1778840642870,29.43,80530.69,0.0,0.51106,0.00016,33.19634]
[1778840643568,29.43,80530.69,0.0,0.51106,0.00016,33.19634]
[1778840643579,29.43,80530.69,0.0,0.51106,0.00016,33.19634]
[1778840643871,29.43,80533.8,0.0,0.51157,0.00016,33.19643]
[1778840648876,29.44,80528.88,0.0,0.51077,0.00016,33.19627]
[1778840653881,29.44,80526.06,0.0,0.51031,0.00016,33.19612]
[1778840658885,29.44,80524.69,0.0,0.51009,0.00016,33.19602]
[1778840663890,29.44,80518.93,0.0,0.50915,0.00016,33.19553]
[1778840668894,29.45,80516.38,0.0,0.50874,0.00016,33.19525]
[1778840674900,29.46,80512.61,0.0,0.50812,0.00016,33.19182]
[1778840679905,29.46,80516.33,0.0,0.50873,0.00016,33.19229]
[1778840684910,29.47,80516.94,0.0,0.50883,0.00016,33.19236]
[1778840689915,29.47,80517.34,0.0,0.5089,0.00016,33.1924]
[1778840694920,29.48,80519.2,0.0,0.5092,0.00016,33.1926]
[1778840699925,29.48,80519.18,0.0,0.5092,0.00016,33.19259]
[1778840704930,29.49,80524.58,0.0,0.51007,0.00016,33.19305]
[1778840707302,29.49,80527.86,0.0,0.51061,0.00016,33.19326]
[1778840707309,29.49,80527.86,0.0,0.51061,0.00016,33.19326]
[1778840707337,29.49,80527.86,0.0,0.51061,0.00016,33.19326]
[1778840707933,29.49,80528.85,0.0,0.51077,0.00016,33.19331]
[1778840709656,29.49,80528.5,0.0,0.51071,0.00016,33.19329]
[1778840709935,29.49,80530.11,0.0,0.51097,0.00016,33.19336]
[1778840710678,29.49,80530.11,0.0,0.51097,0.00016,33.19336]
[1778840710936,29.49,80533.39,0.0,0.51151,0.00016,33.19346]
[1778840714940,29.49,80541.92,0.0,0.51289,0.00016,33.19345]
[1778840718902,29.49,80545.26,0.0,0.51343,0.00016,33.19334]
[1778840718995,29.49,80545.74,0.0,0.51351,0.00016,33.19332]
[1778840724950,29.5,80549.56,0.0,0.51413,0.00016,33.1931]
[1778840729955,29.5,80549.57,0.0,0.51413,0.00016,33.1931]
[1778840730053,29.5,80549.57,0.0,0.51413,0.00016,33.1931]
[1778840735961,29.5,80552.95,0.0,0.51468,0.00016,33.18989]
[1778840740966,29.5,80552.9,0.0,0.51467,0.00016,33.18989]
[1778840745971,29.5,80553.37,0.0,0.51475,0.00016,33.18985]
[1778840746951,29.5,80553.37,0.0,0.51475,0.00016,33.18985]
[1778840746970,29.5,80553.37,0.0,0.51475,0.00016,33.18985]
[1778840751977,29.51,80555.13,0.0,0.51504,0.00016,33.18969]
[1778840756982,29.51,80555.08,0.0,0.51503,0.00016,33.1897]
[1778840761987,29.51,80549.41,0.0,0.51411,0.00016,33.19016]
[1778840766719,29.51,80547.92,0.0,0.51387,0.00016,33.19025]
[1778840766992,29.51,80547.93,0.0,0.51387,0.00016,33.19025]
[1778840769995,29.51,80538.7,0.0,0.51237,0.00016,33.19055]
[1778840771236,29.51,80534.74,0.0,0.51172,0.00016,33.19053]
[1778840771324,29.51,80534.74,0.0,0.51172,0.00016,33.19053]
[1778840772319,29.51,80534.08,0.0,0.51162,0.00016,33.19052]
[1778840772333,29.51,80534.08,0.0,0.51162,0.00016,33.19052]
[1778840772998,29.51,80529.94,0.0,0.51095,0.00016,33.1904]
[1778840773999,29.51,80519.26,0.0,0.50921,0.00016,33.18964]
[1778840779004,29.52,80518.65,0.0,0.50911,0.00016,33.18958]
[1778840784972,29.52,80522.88,0.0,0.5098,0.00016,33.18997]
[1778840790018,29.53,80527.79,0.0,0.5106,0.00016,33.19029]
[1778840795036,29.53,80531.79,0.0,0.51125,0.00016,33.18751]
[1778840800041,29.53,80533.2,0.0,0.51148,0.00016,33.18754]
[1778840805046,29.53,80535.62,0.0,0.51187,0.00016,33.18759]
[1778840810051,29.53,80536.61,0.0,0.51203,0.00016,33.18759]
[1778840815060,29.54,80536.07,0.0,0.51194,0.00016,33.18759]
[1778840820065,29.54,80535.76,0.0,0.51189,0.00016,33.18759]
[1778840825070,29.54,80536.7,0.0,0.51204,0.00016,33.18759]
[1778840830075,29.54,80539.07,0.0,0.51243,0.00016,33.18759]
[1778840835080,29.54,80539.07,0.0,0.51243,0.00016,33.18759]
[1778840840085,29.54,80538.52,0.0,0.51234,0.00016,33.18759]
[1778840845090,29.54,80536.99,0.0,0.51209,0.00016,33.18759]
[1778840850095,29.54,80536.83,0.0,0.51207,0.00016,33.18759]
[1778840850127,29.54,80536.83,0.0,0.51207,0.00016,33.18759]
[1778840850683,29.54,80536.83,0.0,0.51207,0.00016,33.18759]
[1778840851096,29.54,80528.24,0.0,0.51067,0.00016,33.1844]
[1778840851113,29.54,80528.24,0.0,0.51067,0.00016,33.1844]
[1778840851132,29.54,80528.24,0.0,0.51067,0.00016,33.1844]
[1778840853098,29.55,80513.99,0.0,0.50836,0.00016,33.18312]
[1778840854099,29.55,80506.81,0.0,0.50719,0.00016,33.18205]
[1778840859104,29.55,80504.95,0.0,0.50689,0.00016,33.18173]
[1778840864109,29.56,80504.35,0.0,0.5068,0.00016,33.18162]
[1778840869114,29.56,80496.9,0.0,0.50559,0.00016,33.1801]
[1778840871116,29.56,80489.77,0.0,0.50443,0.00016,33.17837]
[1778840876121,29.56,80490.56,0.0,0.50456,0.00016,33.17858]
[1778840881127,29.57,80490.16,0.0,0.5045,0.00016,33.17848]
[1778840886133,29.57,80486.97,0.0,0.50398,0.00016,33.17761]
[1778840891138,29.57,80484.85,0.0,0.50364,0.00016,33.17701]
[1778840896143,29.58,80490.48,0.0,0.50455,0.00016,33.17855]
[1778840901147,29.58,80490.15,0.0,0.5045,0.00016,33.17847]
[1778840906153,29.58,80490.71,0.0,0.50459,0.00016,33.17861]
[1778840911158,29.59,80492.07,0.0,0.50481,0.00016,33.176]
[1778840916163,29.59,80492.58,0.0,0.50489,0.00016,33.17612]
[1778840921168,29.59,80492.54,0.0,0.50489,0.00016,33.17611]
[1778840926172,29.6,80490.6,0.0,0.50458,0.00016,33.17563]
[1778840931177,29.6,80490.91,0.0,0.50463,0.00016,33.1757]
[1778840936182,29.6,80491.36,0.0,0.5047,0.00016,33.17582]
[1778840941187,29.61,80492.53,0.0,0.50489,0.00016,33.17611]
[1778840946192,29.61,80491.41,0.0,0.50471,0.00016,33.17583]
[1778840951661,29.61,80492.31,0.0,0.50486,0.00016,33.17605]
[1778840957203,29.62,80493.46,0.0,0.50505,0.00016,33.17633]
[1778840962211,29.62,80492.6,0.0,0.50491,0.00016,33.17612]
[1778840969218,29.62,80492.7,0.0,0.50492,0.00016,33.17615]
[1778840974223,29.63,80492.68,0.0,0.50492,0.00016,33.17319]
[1778840979228,29.63,80493.11,0.0,0.50499,0.00016,33.17329]
[1778840985234,29.63,80494.07,0.0,0.50515,0.00016,33.17352]
[1778840990238,29.64,80493.76,0.0,0.5051,0.00016,33.17344]
[1778840995245,29.64,80493.14,0.0,0.505,0.00016,33.1733]
[1778841000250,29.64,80493.81,0.0,0.50511,0.00016,33.17346]
[1778841006256,29.64,80493.27,0.0,0.50502,0.00016,33.17332]
[1778841011261,29.65,80492.69,0.0,0.50493,0.00016,33.17318]
[1778841016269,29.65,80500.6,0.0,0.50621,0.00016,33.17496]
[1778841020009,29.65,80497.54,0.0,0.50571,0.00016,33.17431]
[1778841020273,29.66,80497.48,0.0,0.5057,0.00016,33.17429]
[1778841025278,29.66,80493.83,0.0,0.50511,0.00016,33.17345]
[1778841030305,29.67,80496.3,0.0,0.50552,0.00016,33.17403]
[1778841032921,29.67,80498.13,0.0,0.50581,0.00016,33.17148]
[1778841032982,29.67,80498.13,0.0,0.50581,0.00016,33.17148]
[1778841035288,29.67,80505.7,0.0,0.50704,0.00016,33.17296]
[1778841036839,29.68,80509.93,0.0,0.50772,0.00016,33.17365]
[1778841036847,29.68,80509.93,0.0,0.50772,0.00016,33.17365]
[1778841037290,29.68,80510.84,0.0,0.50787,0.00016,33.17378]
[1778841042295,29.68,80513.91,0.0,0.50836,0.00016,33.17421]
[1778841047297,29.68,80513.76,0.0,0.50834,0.00016,33.17419]
[1778841052305,29.68,80514.43,0.0,0.50845,0.00016,33.17428]
[1778841052934,29.68,80514.43,0.0,0.50845,0.00016,33.17428]
[1778841052942,29.68,80514.43,0.0,0.50845,0.00016,33.17428]
[1778841052956,29.68,80514.43,0.0,0.50845,0.00016,33.17428]
[1778841053306,29.68,80514.1,0.0,0.50839,0.00016,33.17423]
[1778841054699,29.68,80514.1,0.0,0.50839,0.00016,33.17423]
[1778841055308,29.68,80515.24,0.0,0.50858,0.00016,33.17438]
[1778841060313,29.69,80520.09,0.0,0.50936,0.00016,33.17491]
[1778841065318,29.69,80520.04,0.0,0.50935,0.00016,33.1749]
[1778841070323,29.69,80518.59,0.0,0.50912,0.00016,33.17476]
[1778841075328,29.69,80518.19,0.0,0.50906,0.00016,33.17471]
[1778841080334,29.69,80518.4,0.0,0.50909,0.00016,33.17474]
[1778841085339,29.69,80522.71,0.0,0.50979,0.00016,33.17514]
[1778841089586,29.69,80521.96,0.0,0.50967,0.00016,33.17508]
[1778841089729,29.69,80521.96,0.0,0.50967,0.00016,33.17508]
[1778841089768,29.69,80521.96,0.0,0.50967,0.00016,33.17508]
[1778841090768,29.69,80521.96,0.0,0.50967,0.00016,33.17508]
[1778841090809,29.69,80521.96,0.0,0.50967,0.00016,33.17508]
[1778841092347,29.7,80534.27,0.0,0.51165,0.00016,33.17278]
[1778841095753,29.7,80535.07,0.0,0.51178,0.00016,33.17279]
[1778841097853,29.7,80534.0,0.0,0.51161,0.00016,33.17277]
[1778841097928,29.7,80534.0,0.0,0.51161,0.00016,33.17277]
[1778841101815,29.7,80537.12,0.0,0.51211,0.00016,33.17281]
[1778841101823,29.7,80537.12,0.0,0.51211,0.00016,33.17281]
[1778841101848,29.7,80537.12,0.0,0.51211,0.00016,33.17281]
[1778841102356,29.7,80537.22,0.0,0.51213,0.00016,33.17281]
[1778841107359,29.7,80538.19,0.0,0.51229,0.00016,33.17281]
[1778841112362,29.7,80539.11,0.0,0.51243,0.00016,33.17281]
[1778841117366,29.7,80540.04,0.0,0.51258,0.00016,33.1728]
[1778841123355,29.7,80540.96,0.0,0.51273,0.00016,33.17278]
[1778841128379,29.7,80541.32,0.0,0.51279,0.00016,33.17278]
[1778841133384,29.7,80545.62,0.0,0.51348,0.00016,33.17265]
[1778841138389,29.7,80548.92,0.0,0.51402,0.00016,33.17248]
[1778841143394,29.7,80551.91,0.0,0.5145,0.00016,33.17228]
[1778841145386,29.7,80552.11,0.0,0.51453,0.00016,33.17226]
[1778841145396,29.7,80553.8,0.0,0.5148,0.00016,33.17212]
[1778841151360,29.7,80555.12,0.0,0.51502,0.00016,33.16905]
[1778841159615,29.7,80555.4,0.0,0.51506,0.00016,33.16902]
[1778841165416,29.7,80556.43,0.0,0.51523,0.00016,33.16892]
[1778841167418,29.7,80546.23,0.0,0.51358,0.00016,33.16966]
[1778841172423,29.7,80543.55,0.0,0.51315,0.00016,33.16977]
[1778841177428,29.7,80546.64,0.0,0.51365,0.00016,33.16965]
[1778841182432,29.7,80546.79,0.0,0.51367,0.00016,33.16964]
[1778841187437,29.7,80552.65,0.0,0.51462,0.00016,33.16926]
[1778841192442,29.7,80553.88,0.0,0.51482,0.00016,33.16916]
[1778841197450,29.7,80546.97,0.0,0.5137,0.00016,33.16963]
[1778841202455,29.7,80544.91,0.0,0.51337,0.00016,33.16972]
[1778841207460,29.7,80543.61,0.0,0.51316,0.00016,33.16976]
[1778841212465,29.7,80545.13,0.0,0.51341,0.00016,33.16675]
[1778841218471,29.7,80547.91,0.0,0.51385,0.00016,33.16662]
[1778841223475,29.7,80551.33,0.0,0.51441,0.00016,33.1664]
[1778841228480,29.7,80551.73,0.0,0.51447,0.00016,33.16637]
[1778841232484,29.7,80558.4,0.0,0.51555,0.00016,33.16575]
[1778841237489,29.7,80559.11,0.0,0.51566,0.00016,33.16567]
[1778841242494,29.7,80558.31,0.0,0.51553,0.00016,33.16576]
[1778841247499,29.71,80557.55,0.0,0.51541,0.00016,33.16585]
[1778841252504,29.71,80557.14,0.0,0.51534,0.00016,33.16589]
[1778841257509,29.7,80552.13,0.0,0.51453,0.00016,33.16634]
[1778841258854,29.7,80550.05,0.0,0.5142,0.00016,33.16649]
[1778841259511,29.7,80547.44,0.0,0.51378,0.00016,33.16665]
[1778841263725,29.7,80545.43,0.0,0.51345,0.00016,33.16674]
[1778841263810,29.7,80545.43,0.0,0.51345,0.00016,33.16674]
[1778841266518,29.7,80538.01,0.0,0.51226,0.00016,33.16689]
[1778841271523,29.7,80538.16,0.0,0.51228,0.00016,33.16394]
[1778841276528,29.71,80538.42,0.0,0.51232,0.00016,33.16394]
[1778841281533,29.71,80542.89,0.0,0.51304,0.00016,33.16387]
[1778841286538,29.71,80545.27,0.0,0.51343,0.00016,33.16379]
[1778841291541,29.71,80546.81,0.0,0.51368,0.00016,33.16372]
[1778841296548,29.71,80547.19,0.0,0.51374,0.00016,33.1637]
[1778841301553,29.71,80548.54,0.0,0.51396,0.00016,33.16363]
[1778841302291,29.71,80548.54,0.0,0.51396,0.00016,33.16363]
[1778841302338,29.71,80548.54,0.0,0.51396,0.00016,33.16363]
[1778841307559,29.71,80548.15,0.0,0.51389,0.00016,33.16365]
[1778841310159,29.71,80548.97,0.0,0.51402,0.00016,33.1636]
[1778841310769,29.71,80548.97,0.0,0.51402,0.00016,33.1636]
[1778841311193,29.71,80548.97,0.0,0.51402,0.00016,33.1636]
[1778841311504,29.71,80548.97,0.0,0.51402,0.00016,33.1636]
[1778841311541,29.71,80548.97,0.0,0.51402,0.00016,33.1636]
[1778841311563,29.71,80550.37,0.0,0.51425,0.00016,33.16351]
[1778841312006,29.71,80550.37,0.0,0.51425,0.00016,33.16351]
[1778841312088,29.71,80550.37,0.0,0.51425,0.00016,33.16351]
[1778841312564,29.71,80527.24,0.0,0.51052,0.00016,33.16363]
[1778841313178,29.71,80527.24,0.0,0.51052,0.00016,33.16363]
[1778841313565,29.71,80508.21,0.0,0.50744,0.00016,33.16154]
[1778841313587,29.71,80508.21,0.0,0.50744,0.00016,33.16154]
[1778841313684,29.71,80508.21,0.0,0.50744,0.00016,33.16154]
[1778841313886,29.71,80508.21,0.0,0.50744,0.00016,33.16154]
[1778841314565,29.71,80505.1,0.0,0.50694,0.00016,33.16101]
[1778841317641,29.71,80504.68,0.0,0.50688,0.00016,33.16094]
[1778841317717,29.71,80504.68,0.0,0.50688,0.00016,33.16094]
[1778841317754,29.71,80504.68,0.0,0.50688,0.00016,33.16094]
[1778841318570,29.7,80503.3,0.0,0.50665,0.00016,33.16069]
[1778841319398,29.7,80503.3,0.0,0.50665,0.00016,33.16069]
[1778841319443,29.7,80503.3,0.0,0.50665,0.00016,33.16069]
[1778841319476,29.7,80503.3,0.0,0.50665,0.00016,33.16069]
[1778841319508,29.7,80503.3,0.0,0.50665,0.00016,33.16069]
[1778841319571,29.7,80503.3,0.0,0.50665,0.00016,33.16069]
[1778841324576,29.7,80501.99,0.0,0.50644,0.00016,33.16044]
[1778841329585,29.71,80506.93,0.0,0.50724,0.00016,33.16133]
[1778841334590,29.71,80505.36,0.0,0.50698,0.00016,33.1581]
[1778841339885,29.71,80505.09,0.0,0.50694,0.00016,33.15806]
[1778841345601,29.71,80508.12,0.0,0.50743,0.00016,33.15857]
[1778841348285,29.71,80507.88,0.0,0.50739,0.00016,33.15853]
[1778841348311,29.71,80507.88,0.0,0.50739,0.00016,33.15853]
[1778841348604,29.71,80507.42,0.0,0.50732,0.00016,33.15846]
[1778841349302,29.71,80507.42,0.0,0.50732,0.00016,33.15846]
[1778841349584,29.71,80507.42,0.0,0.50732,0.00016,33.15846]
[1778841351607,29.71,80515.79,0.0,0.50867,0.00016,33.15965]
[1778841356612,29.71,80515.87,0.0,0.50868,0.00016,33.15966]
[1778841361618,29.71,80515.1,0.0,0.50856,0.00016,33.15957]
[1778841366694,29.72,80515.55,0.0,0.50863,0.00016,33.15962]
[1778841371740,29.72,80516.15,0.0,0.50873,0.00016,33.15969]
[1778841375632,29.72,80507.56,0.0,0.50734,0.00016,33.15848]
[1778841380643,29.72,80505.47,0.0,0.507,0.00016,33.15812]
[1778841385647,29.72,80506.14,0.0,0.50711,0.00016,33.15824]
[1778841390673,29.72,80504.05,0.0,0.50678,0.00016,33.15787]
[1778841395557,29.72,80502.4,0.0,0.50651,0.00016,33.1546]
[1778841395652,29.72,80502.14,0.0,0.50647,0.00016,33.15455]
[1778841399656,29.72,80494.85,0.0,0.50529,0.00016,33.15298]
[1778841404660,29.72,80499.06,0.0,0.50597,0.00016,33.15392]
[1778841409667,29.72,80500.66,0.0,0.50623,0.00016,33.15425]
[1778841414716,29.72,80498.78,0.0,0.50592,0.00016,33.15386]
[1778841419732,29.73,80498.43,0.0,0.50587,0.00016,33.15378]
[1778841424739,29.73,80500.22,0.0,0.50616,0.00016,33.15416]
[1778841429774,29.73,80501.68,0.0,0.50639,0.00016,33.15445]
[1778841432706,29.73,80508.85,0.0,0.50755,0.00016,33.15572]
[1778841437753,29.73,80509.95,0.0,0.50773,0.00016,33.15589]
[1778841442785,29.73,80509.98,0.0,0.50773,0.00016,33.1559]
[1778841447832,29.73,80515.32,0.0,0.5086,0.00016,33.15663]
[1778841448768,29.73,80515.35,0.0,0.5086,0.00016,33.15663]
[1778841449668,29.73,80515.35,0.0,0.5086,0.00016,33.15663]
[1778841450712,29.73,80526.3,0.0,0.51037,0.00016,33.15765]
[1778841450944,29.73,80526.3,0.0,0.51037,0.00016,33.15765]
[1778841451652,29.73,80526.3,0.0,0.51037,0.00016,33.15765]
[1778841451664,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841451945,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841451993,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841452277,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841452441,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841452641,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841452699,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841452827,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841453026,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841453243,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841453261,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841453472,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841453526,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841453690,29.73,80526.3,0.0,0.51037,0.00016,33.15469]
[1778841453716,29.73,80494.63,0.0,0.50526,0.00016,33.14997]
[1778841453791,29.73,80494.63,0.0,0.50526,0.00016,33.14997]
[1778841453901,29.73,80494.63,0.0,0.50526,0.00016,33.14997]
[1778841454041,29.73,80494.63,0.0,0.50526,0.00016,33.14997]
[1778841454099,29.73,80494.63,0.0,0.50526,0.00016,33.14997]
[1778841454717,29.73,80493.74,0.0,0.50511,0.00016,33.14976]
[1778841458184,29.73,80495.9,0.0,0.50546,0.00016,33.15027]
[1778841458214,29.73,80495.9,0.0,0.50546,0.00016,33.15027]
[1778841458423,29.73,80495.9,0.0,0.50546,0.00016,33.15027]
[1778841458712,29.73,80495.9,0.0,0.50546,0.00016,33.15027]
[1778841459719,29.73,80486.93,0.0,0.50401,0.00016,33.148]
[1778841460732,29.73,80484.95,0.0,0.50369,0.00016,33.14744]
[1778841460757,29.73,80484.95,0.0,0.50369,0.00016,33.14744]
[1778841461723,29.73,80485.3,0.0,0.50375,0.00016,33.14754]
[1778841461981,29.73,80485.3,0.0,0.50375,0.00016,33.14754]
[1778841462054,29.73,80485.3,0.0,0.50375,0.00016,33.14754]
[1778841462724,29.73,80485.2,0.0,0.50373,0.00016,33.14751]
[1778841462890,29.73,80485.2,0.0,0.50373,0.00016,33.14751]
[1778841463725,29.73,80481.16,0.0,0.50308,0.00016,33.14631]
[1778841468730,29.73,80485.7,0.0,0.50381,0.00016,33.14766]
[1778841471501,29.73,80486.02,0.0,0.50386,0.00016,33.14775]
[1778841471733,29.73,80484.59,0.0,0.50363,0.00016,33.14734]
[1778841475737,29.72,80477.97,0.0,0.50256,0.00016,33.1453]
[1778841480742,29.72,80475.71,0.0,0.5022,0.00016,33.14455]
[1778841485763,29.72,80476.66,0.0,0.50235,0.00016,33.14487]
[1778841489750,29.72,80484.08,0.0,0.50355,0.00016,33.14719]
[1778841494756,29.72,80482.56,0.0,0.5033,0.00016,33.14674]
[1778841498759,29.72,80474.66,0.0,0.50203,0.00016,33.14419]
[1778841503763,29.72,80481.33,0.0,0.5031,0.00016,33.14637]
[1778841508767,29.72,80482.26,0.0,0.50325,0.00016,33.14665]
[1778841513772,29.71,80482.42,0.0,0.50328,0.00016,33.14374]
[1778841517776,29.72,80475.61,0.0,0.50218,0.00016,33.14156]
[1778841522783,29.71,80475.88,0.0,0.50222,0.00016,33.14165]
[1778841527786,29.71,80481.05,0.0,0.50306,0.00016,33.14333]
[1778841532817,29.71,80479.91,0.0,0.50287,0.00016,33.14297]
[1778841536138,29.71,80478.5,0.0,0.50264,0.00016,33.14252]
[1778841536149,29.71,80478.5,0.0,0.50264,0.00016,33.14252]
[1778841536795,29.71,80469.1,0.0,0.50112,0.00016,33.13924]
[1778841541800,29.71,80467.98,0.0,0.50094,0.00016,33.13882]
[1778841546805,29.71,80465.85,0.0,0.5006,0.00016,33.138]
[1778841551810,29.71,80468.56,0.0,0.50104,0.00016,33.13904]
[1778841556815,29.71,80467.41,0.0,0.50085,0.00016,33.1386]
[1778841561258,29.71,80467.0,0.0,0.50078,0.00016,33.13845]
[1778841561820,29.71,80467.21,0.0,0.50082,0.00016,33.13853]
[1778841561863,29.71,80467.21,0.0,0.50082,0.00016,33.13853]
[1778841562821,29.71,80468.22,0.0,0.50098,0.00016,33.13891]
[1778841567826,29.71,80467.68,0.0,0.50089,0.00016,33.13871]
[1778841572831,29.71,80467.51,0.0,0.50086,0.00016,33.13568]
[1778841573076,29.71,80467.51,0.0,0.50086,0.00016,33.13568]
[1778841573832,29.71,80467.51,0.0,0.50086,0.00016,33.13568]
[1778841578837,29.71,80466.48,0.0,0.5007,0.00016,33.13529]
[1778841581659,29.71,80466.55,0.0,0.50071,0.00016,33.13531]
[1778841581678,29.71,80466.55,0.0,0.50071,0.00016,33.13531]
[1778841581762,29.71,80466.55,0.0,0.50071,0.00016,33.13531]
[1778841586845,29.71,80465.83,0.0,0.50059,0.00016,33.13503]
[1778841591850,29.7,80467.1,0.0,0.5008,0.00016,33.13553]
[1778841596855,29.7,80467.69,0.0,0.50089,0.00016,33.13575]
[1778841601860,29.7,80466.49,0.0,0.5007,0.00016,33.13529]
[1778841602027,29.7,80466.49,0.0,0.5007,0.00016,33.13529]
[1778841602072,29.7,80466.49,0.0,0.5007,0.00016,33.13529]
[1778841602158,29.7,80466.49,0.0,0.5007,0.00016,33.13529]
[1778841602220,29.7,80466.49,0.0,0.5007,0.00016,33.13529]
[1778841602447,29.7,80466.49,0.0,0.5007,0.00016,33.13529]
[1778841602686,29.7,80466.49,0.0,0.5007,0.00016,33.13529]
[1778841602723,29.7,80466.49,0.0,0.5007,0.00016,33.13529]
[1778841603862,29.7,80445.99,0.0,0.49738,0.00016,33.12619]
[1778841604303,29.7,80445.99,0.0,0.49738,0.00016,33.12619]
[1778841604310,29.7,80445.99,0.0,0.49738,0.00016,33.12619]
[1778841604494,29.7,80445.99,0.0,0.49738,0.00016,33.12619]
[1778841604584,29.7,80445.99,0.0,0.49738,0.00016,33.12619]
[1778841604722,29.7,80445.99,0.0,0.49738,0.00016,33.12619]
[1778841604764,29.7,80445.99,0.0,0.49738,0.00016,33.12619]
[1778841604790,29.71,80445.99,0.0,0.49738,0.00016,33.12619]
[1778841605173,29.71,80445.99,0.0,0.49738,0.00016,33.12619]
[1778841605266,29.71,80445.99,0.0,0.49738,0.00016,33.12619]
[1778841605364,29.71,80445.99,0.0,0.49738,0.00016,33.12619]
[1778841605864,29.71,80437.82,0.0,0.49606,0.00016,33.12192]
[1778841606402,29.71,80437.82,0.0,0.49606,0.00016,33.12192]
[1778841606843,29.71,80437.82,0.0,0.49606,0.00016,33.12192]
[1778841608532,29.71,80438.46,0.0,0.49617,0.00016,33.12227]
[1778841608853,29.71,80438.46,0.0,0.49617,0.00016,33.12227]
[1778841610454,29.71,80438.46,0.0,0.49617,0.00016,33.12227]
[1778841610849,29.71,80438.46,0.0,0.49617,0.00016,33.12227]
[1778841615859,29.71,80436.71,0.0,0.49589,0.00016,33.12132]
[1778841620900,29.71,80440.2,0.0,0.49645,0.00016,33.1232]
[1778841622737,29.71,80440.96,0.0,0.49657,0.00016,33.12361]
[1778841622887,29.71,80441.04,0.0,0.49658,0.00016,33.12365]
[1778841626891,29.71,80450.21,0.0,0.49807,0.00016,33.12825]
[1778841631896,29.71,80446.79,0.0,0.49751,0.00016,33.12363]
[1778841636901,29.71,80445.59,0.0,0.49732,0.00016,33.12303]
[1778841641150,29.71,80446.04,0.0,0.49739,0.00016,33.12326]
[1778841641487,29.71,80446.04,0.0,0.49739,0.00016,33.12326]
[1778841641904,29.71,80446.04,0.0,0.49739,0.00016,33.12326]
[1778841641907,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841641933,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841642012,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841642209,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841642221,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841642372,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841642474,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841642566,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841642653,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841642697,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841642794,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841642863,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841642917,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841643014,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841643096,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841643221,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841643277,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841643477,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841643519,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841643689,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841643777,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841643877,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841643919,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841644024,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841644116,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841644166,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841644343,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841644376,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841644572,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841644603,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841644621,29.71,80446.85,0.0,0.49753,0.00016,33.12366]
[1778841644910,29.71,80430.46,0.0,0.49487,0.00016,33.11482]
[1778841646725,29.71,80429.89,0.0,0.49478,0.00016,33.11448]
[1778841646735,29.71,80429.89,0.0,0.49478,0.00016,33.11448]
[1778841646912,29.71,80432.03,0.0,0.49513,0.00016,33.11573]
[1778841651668,29.71,80433.91,0.0,0.49543,0.00016,33.1168]
[1778841651917,29.71,80434.97,0.0,0.4956,0.00016,33.11739]
[1778841656922,29.71,80439.73,0.0,0.49637,0.00016,33.12]
[1778841658918,29.71,80438.53,0.0,0.49618,0.00016,33.11935]
[1778841658924,29.71,80435.69,0.0,0.49572,0.00016,33.1178]
[1778841662928,29.71,80442.61,0.0,0.49684,0.00016,33.12151]
[1778841667932,29.71,80439.33,0.0,0.49631,0.00016,33.11978]
[1778841669595,29.71,80439.33,0.0,0.49631,0.00016,33.11978]
[1778841669926,29.71,80439.33,0.0,0.49631,0.00016,33.11978]
[1778841669934,29.71,80440.11,0.0,0.49644,0.00016,33.1202]
[1778841674939,29.72,80444.47,0.0,0.49714,0.00016,33.12247]
[1778841679944,29.72,80439.22,0.0,0.49629,0.00016,33.11973]
[1778841684949,29.72,80440.25,0.0,0.49646,0.00016,33.12028]
[1778841689954,29.72,80441.61,0.0,0.49668,0.00016,33.12099]
[1778841694958,29.72,80443.03,0.0,0.49691,0.00016,33.11878]
[1778841699963,29.73,80442.72,0.0,0.49686,0.00016,33.11862]
[1778841702283,29.73,80443.28,0.0,0.49695,0.00016,33.1189]
[1778841702966,29.73,80440.96,0.0,0.49658,0.00016,33.1177]
[1778841704968,29.73,80431.83,0.0,0.4951,0.00016,33.11266]
[1778841708608,29.72,80427.93,0.0,0.49447,0.00016,33.11037]
[1778841708617,29.72,80427.93,0.0,0.49447,0.00016,33.11037]
[1778841708972,29.72,80427.66,0.0,0.49443,0.00016,33.1102]
[1778841710974,29.73,80435.04,0.0,0.49562,0.00016,33.11448]
[1778841715979,29.73,80434.38,0.0,0.49552,0.00016,33.11411]
[1778841720984,29.73,80434.02,0.0,0.49546,0.00016,33.11391]
[1778841725989,29.73,80436.9,0.0,0.49593,0.00016,33.11552]
[1778841730994,29.74,80438.24,0.0,0.49614,0.00016,33.11625]
[1778841735999,29.74,80437.6,0.0,0.49604,0.00016,33.1159]
[1778841742006,29.74,80435.89,0.0,0.49577,0.00016,33.11496]
[1778841748012,29.74,80437.35,0.0,0.496,0.00016,33.11577]
[1778841753017,29.74,80440.06,0.0,0.49644,0.00016,33.11427]
[1778841758022,29.75,80441.3,0.0,0.49664,0.00016,33.11492]
[1778841763030,29.75,80446.62,0.0,0.4975,0.00016,33.11764]
[1778841766236,29.75,80446.76,0.0,0.49753,0.00016,33.11771]
[1778841767033,29.75,80450.13,0.0,0.49807,0.00016,33.11934]
[1778841768355,29.75,80452.68,0.0,0.49848,0.00016,33.12054]
[1778841769017,29.75,80452.68,0.0,0.49848,0.00016,33.12054]
[1778841771447,29.75,80456.36,0.0,0.49908,0.00016,33.1222]
[1778841772036,29.75,80455.53,0.0,0.49894,0.00016,33.12184]
[1778841777041,29.75,80455.99,0.0,0.49902,0.00016,33.12204]
[1778841782082,29.75,80455.91,0.0,0.499,0.00016,33.12201]
[1778841787098,29.75,80459.62,0.0,0.4996,0.00016,33.12362]
[1778841792101,29.75,80459.39,0.0,0.49957,0.00016,33.12352]
[1778841797107,29.75,80458.97,0.0,0.4995,0.00016,33.12334]
[1778841802121,29.75,80457.02,0.0,0.49918,0.00016,33.1225]
[1778841807122,29.75,80457.59,0.0,0.49928,0.00016,33.12275]
[1778841812150,29.75,80460.29,0.0,0.49971,0.00016,33.12094]
[1778841817155,29.75,80456.23,0.0,0.49905,0.00016,33.11919]
[1778841822169,29.75,80454.72,0.0,0.49881,0.00016,33.11851]
[1778841827177,29.75,80454.53,0.0,0.49878,0.00016,33.11843]
[1778841832194,29.75,80454.22,0.0,0.49873,0.00016,33.11829]
[1778841837210,29.75,80454.91,0.0,0.49884,0.00016,33.1186]
[1778841842223,29.75,80455.86,0.0,0.49899,0.00016,33.11902]
[1778841842480,29.75,80455.86,0.0,0.49899,0.00016,33.11902]
[1778841843111,29.75,80456.01,0.0,0.49902,0.00016,33.11909]
[1778841845113,29.75,80444.08,0.0,0.49709,0.00016,33.1134]
[1778841850124,29.75,80440.0,0.0,0.49643,0.00016,33.11128]
[1778841855146,29.75,80442.23,0.0,0.49679,0.00016,33.11245]
[1778841860192,29.75,80448.32,0.0,0.49778,0.00016,33.11551]
[1778841865210,29.75,80449.38,0.0,0.49795,0.00016,33.11603]
[1778841870223,29.75,80450.16,0.0,0.49808,0.00016,33.1164]
[1778841875238,29.75,80451.23,0.0,0.49825,0.00016,33.11395]
[1778841880241,29.75,80455.02,0.0,0.49886,0.00016,33.11569]
[1778841885271,29.75,80457.72,0.0,0.4993,0.00016,33.11688]
[1778841890298,29.75,80459.43,0.0,0.49957,0.00016,33.11762]
[1778841893978,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841893990,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841894918,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841895050,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841895086,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841895231,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841895448,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841895636,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841895818,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841896102,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841896310,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841896552,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841896642,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841896788,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841896820,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841897014,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841897054,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841897097,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841897227,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841897353,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841897449,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841897479,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841897492,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841897549,29.75,80459.38,0.0,0.49956,0.00016,33.1176]
[1778841898170,29.75,80507.86,0.0,0.50739,0.00016,33.13189]
[1778841901173,29.75,80519.11,0.0,0.50921,0.00016,33.13338]
[1778841906178,29.74,80524.63,0.0,0.5101,0.00016,33.13386]
[1778841908425,29.74,80527.8,0.0,0.51061,0.00016,33.13406]
[1778841908437,29.74,80527.8,0.0,0.51061,0.00016,33.13406]
[1778841908512,29.74,80527.8,0.0,0.51061,0.00016,33.13406]
[1778841909181,29.74,80520.25,0.0,0.50939,0.00016,33.13349]
[1778841910171,29.74,80520.25,0.0,0.50939,0.00016,33.13349]
[1778841910184,29.74,80519.63,0.0,0.50929,0.00016,33.13343]
[1778841910280,29.74,80519.63,0.0,0.50929,0.00016,33.13343]
[1778841910285,29.74,80519.63,0.0,0.50929,0.00016,33.13343]
[1778841910306,29.74,80519.63,0.0,0.50929,0.00016,33.13343]
[1778841911182,29.74,80519.63,0.0,0.50929,0.00016,33.13343]
[1778841911185,29.74,80513.16,0.0,0.50824,0.00016,33.13268]
[1778841912186,29.74,80505.15,0.0,0.50695,0.00016,33.13143]
[1778841913736,29.74,80507.27,0.0,0.50729,0.00016,33.13179]
[1778841914232,29.74,80507.27,0.0,0.50729,0.00016,33.13179]
[1778841914152,29.74,80507.27,0.0,0.50729,0.00016,33.13179]
[1778841914443,29.74,80507.27,0.0,0.50729,0.00016,33.13179]
[1778841915189,29.74,80534.16,0.0,0.51163,0.00016,33.1343]
[1778841916374,29.74,80534.16,0.0,0.51163,0.00016,33.1343]
[1778841916512,29.74,80534.16,0.0,0.51163,0.00016,33.1343]
[1778841916603,29.74,80534.16,0.0,0.51163,0.00016,33.1343]
[1778841916647,29.74,80534.16,0.0,0.51163,0.00016,33.1343]
[1778841917191,29.74,80541.62,0.0,0.51284,0.00016,33.1343]
[1778841918192,29.73,80558.3,0.0,0.51553,0.00016,33.13321]
[1778841920651,29.73,80553.96,0.0,0.51483,0.00016,33.13364]
[1778841921195,29.73,80546.01,0.0,0.51355,0.00016,33.13416]
[1778841921504,29.73,80546.01,0.0,0.51355,0.00016,33.13416]
[1778841921827,29.73,80546.01,0.0,0.51355,0.00016,33.13416]
[1778841923197,29.73,80553.58,0.0,0.51477,0.00016,33.13367]
[1778841925420,29.74,80555.55,0.0,0.51509,0.00016,33.1335]
[1778841925514,29.74,80555.55,0.0,0.51509,0.00016,33.1335]
[1778841926277,29.74,80551.6,0.0,0.51445,0.00016,33.13383]
[1778841927201,29.74,80549.87,0.0,0.51417,0.00016,33.13395]
[1778841928091,29.74,80549.87,0.0,0.51417,0.00016,33.13395]
[1778841928128,29.74,80549.87,0.0,0.51417,0.00016,33.13395]
[1778841928202,29.73,80544.47,0.0,0.5133,0.00016,33.13422]
[1778841933207,29.72,80541.14,0.0,0.51276,0.00016,33.13135]
[1778841933982,29.72,80541.14,0.0,0.51276,0.00016,33.13135]
[1778841933985,29.72,80541.14,0.0,0.51276,0.00016,33.13135]
[1778841934013,29.72,80541.14,0.0,0.51276,0.00016,33.13135]
[1778841934042,29.72,80541.14,0.0,0.51276,0.00016,33.13135]
[1778841934045,29.72,80541.14,0.0,0.51276,0.00016,33.13135]
[1778841934208,29.72,80541.61,0.0,0.51284,0.00016,33.13134]
[1778841934481,29.72,80541.61,0.0,0.51284,0.00016,33.13134]
[1778841934602,29.72,80541.61,0.0,0.51284,0.00016,33.13134]
[1778841935211,29.72,80531.85,0.0,0.51126,0.00016,33.13128]
[1778841936517,29.72,80531.85,0.0,0.51126,0.00016,33.13128]
[1778841937148,29.71,80531.85,0.0,0.51126,0.00016,33.13128]
[1778841942218,29.71,80538.65,0.0,0.51236,0.00016,33.13138]
[1778841947218,29.66,80532.79,0.0,0.51141,0.00016,33.13131]
[1778841952230,29.64,80532.05,0.0,0.51129,0.00016,33.13129]
[1778841954778,29.63,80532.0,0.0,0.51128,0.00016,33.13129]
[1778841954796,29.63,80532.0,0.0,0.51128,0.00016,33.13129]
[1778841955008,29.63,80532.0,0.0,0.51128,0.00016,33.13129]
[1778841955190,29.63,80532.0,0.0,0.51128,0.00016,33.13129]
[1778841955205,29.62,80532.0,0.0,0.51128,0.00016,33.13129]
[1778841956588,29.61,80532.0,0.0,0.51128,0.00016,33.13129]
[1778841957235,29.61,80535.41,0.0,0.51183,0.00016,33.13137]
[1778841958236,29.61,80543.52,0.0,0.51315,0.00016,33.13128]
[1778841959249,29.61,80543.52,0.0,0.51315,0.00016,33.13128]
[1778841959422,29.61,80543.52,0.0,0.51315,0.00016,33.13128]
[1778841960152,29.61,80543.52,0.0,0.51315,0.00016,33.13128]
[1778841960207,29.61,80543.52,0.0,0.51315,0.00016,33.13128]
[1778841961091,29.61,80543.52,0.0,0.51315,0.00016,33.13128]
[1778841961235,29.61,80543.52,0.0,0.51315,0.00016,33.13128]
[1778841963249,29.61,80580.33,0.0,0.51911,0.00016,33.12638]
[1778841965227,29.61,80580.33,0.0,0.51911,0.00016,33.12638]
[1778841965243,29.61,80580.33,0.0,0.51911,0.00016,33.12638]
[1778841965251,29.61,80587.01,0.0,0.52019,0.00016,33.12469]
[1778841968254,29.61,80601.24,0.0,0.5225,0.00016,33.12029]
[1778841969349,29.6,80600.8,0.0,0.52243,0.00016,33.12043]
[1778841969435,29.6,80600.8,0.0,0.52243,0.00016,33.12043]
[1778841970117,29.6,80600.8,0.0,0.52243,0.00016,33.12043]
[1778841973261,29.6,80621.12,0.0,0.52571,0.00016,33.11227]
[1778841978106,29.6,80624.77,0.0,0.5263,0.00016,33.11057]
[1778841978143,29.6,80624.77,0.0,0.5263,0.00016,33.11057]
[1778841978266,29.6,80625.73,0.0,0.52646,0.00016,33.11011]
[1778841979510,29.6,80623.55,0.0,0.52611,0.00016,33.11115]
[1778841980268,29.6,80626.04,0.0,0.52651,0.00016,33.10996]
[1778841981777,29.6,80627.65,0.0,0.52677,0.00016,33.10917]
[1778841981917,29.6,80627.65,0.0,0.52677,0.00016,33.10917]
[1778841982270,29.6,80638.2,0.0,0.52848,0.00016,33.10367]
[1778841985273,29.6,80644.55,0.0,0.5295,0.00016,33.10008]
[1778841990279,29.61,80642.63,0.0,0.52919,0.00016,33.1012]
[1778841990527,29.61,80642.63,0.0,0.52919,0.00016,33.1012]
[1778841990557,29.61,80642.63,0.0,0.52919,0.00016,33.1012]
[1778841990639,29.61,80642.63,0.0,0.52919,0.00016,33.1012]
[1778841991281,29.61,80641.89,0.0,0.52907,0.00016,33.09866]
[1778841992944,29.61,80639.27,0.0,0.52865,0.00016,33.10014]
[1778841993416,29.61,80641.35,0.0,0.52898,0.00016,33.09898]
[1778841993423,29.61,80641.35,0.0,0.52898,0.00016,33.09898]
[1778841993635,29.61,80641.35,0.0,0.52898,0.00016,33.09898]
[1778841995285,29.61,80620.74,0.0,0.52565,0.00016,33.10949]
[1778841995619,29.61,80620.74,0.0,0.52565,0.00016,33.10949]
[1778841996079,29.61,80620.74,0.0,0.52565,0.00016,33.10949]
[1778841996139,29.61,80620.74,0.0,0.52565,0.00016,33.10949]
[1778841996176,29.61,80620.74,0.0,0.52565,0.00016,33.10949]
[1778841996936,29.61,80620.74,0.0,0.52565,0.00016,33.10949]
[1778841996980,29.61,80620.74,0.0,0.52565,0.00016,33.10949]
[1778841997303,29.6,80607.38,0.0,0.52349,0.00016,33.11508]
[1778841999986,29.6,80606.59,0.0,0.52336,0.00016,33.11538]
[1778842000021,29.6,80606.59,0.0,0.52336,0.00016,33.11538]
[1778842000083,29.6,80606.59,0.0,0.52336,0.00016,33.11538]
[1778842000263,29.6,80606.59,0.0,0.52336,0.00016,33.11538]
[1778842000306,29.6,80602.22,0.0,0.52266,0.00016,33.11697]
[1778842003309,29.6,80590.52,0.0,0.52076,0.00016,33.12074]
[1778842005311,29.6,80581.1,0.0,0.51924,0.00016,33.12322]
[1778842006478,29.6,80581.1,0.0,0.51924,0.00016,33.12322]
[1778842007313,29.6,80580.68,0.0,0.51917,0.00016,33.12332]
[1778842010316,29.6,80587.85,0.0,0.52033,0.00016,33.12149]
[1778842015333,29.6,80590.09,0.0,0.5207,0.00016,33.12085]
[1778842020365,29.59,80587.59,0.0,0.52029,0.00016,33.12155]
[1778842025398,29.59,80591.38,0.0,0.52091,0.00016,33.12047]
[1778842030435,29.59,80595.39,0.0,0.52156,0.00016,33.11924]
[1778842030689,29.59,80595.39,0.0,0.52156,0.00016,33.11924]
[1778842030723,29.59,80595.39,0.0,0.52156,0.00016,33.11924]
[1778842030892,29.59,80595.39,0.0,0.52156,0.00016,33.11924]
[1778842031097,29.59,80595.39,0.0,0.52156,0.00016,33.11924]
[1778842031184,29.59,80595.39,0.0,0.52156,0.00016,33.11924]
[1778842031301,29.59,80595.39,0.0,0.52156,0.00016,33.11924]
[1778842031337,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842031365,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842031504,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842031544,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842031705,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842031741,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842031929,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842031969,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842032141,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842032204,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842032217,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842032351,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842032414,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842032424,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842032503,29.59,80597.12,0.0,0.52184,0.00016,33.11868]
[1778842033339,29.59,80607.67,0.0,0.52354,0.00016,33.11494]
[1778842034340,29.59,80615.66,0.0,0.52484,0.00016,33.1117]
[1778842036342,29.59,80622.02,0.0,0.52587,0.00016,33.10886]
[1778842038690,29.59,80619.73,0.0,0.5255,0.00016,33.10991]
[1778842038732,29.59,80619.73,0.0,0.5255,0.00016,33.10991]
[1778842039345,29.59,80615.81,0.0,0.52486,0.00016,33.11163]
[1778842044350,29.58,80616.67,0.0,0.525,0.00016,33.11125]
[1778842048889,29.58,80621.86,0.0,0.52584,0.00016,33.10892]
[1778842048924,29.58,80621.86,0.0,0.52584,0.00016,33.10892]
[1778842049052,29.58,80621.86,0.0,0.52584,0.00016,33.10892]
[1778842049355,29.58,80624.03,0.0,0.5262,0.00016,33.1079]
[1778842049604,29.58,80624.03,0.0,0.5262,0.00016,33.1079]
[1778842049714,29.58,80624.03,0.0,0.5262,0.00016,33.1079]
[1778842049901,29.58,80624.03,0.0,0.5262,0.00016,33.1079]
[1778842050094,29.58,80624.03,0.0,0.5262,0.00016,33.1079]
[1778842050137,29.58,80624.03,0.0,0.5262,0.00016,33.1079]
[1778842050339,29.58,80624.03,0.0,0.5262,0.00016,33.1079]
[1778842050356,29.58,80628.8,0.0,0.52697,0.00016,33.10558]
[1778842050405,29.58,80628.8,0.0,0.52697,0.00016,33.10558]
[1778842050540,29.58,80628.8,0.0,0.52697,0.00016,33.10558]
[1778842050610,29.58,80628.8,0.0,0.52697,0.00016,33.10558]
[1778842050767,29.58,80628.8,0.0,0.52697,0.00016,33.10558]
[1778842050847,29.58,80628.8,0.0,0.52697,0.00016,33.10558]
[1778842050990,29.58,80628.8,0.0,0.52697,0.00016,33.10558]
[1778842051028,29.58,80628.8,0.0,0.52697,0.00016,33.10558]
[1778842051215,29.58,80628.8,0.0,0.52697,0.00016,33.10558]
[1778842051297,29.58,80628.8,0.0,0.52697,0.00016,33.10558]
[1778842051357,29.58,80635.92,0.0,0.52812,0.00016,33.09892]
[1778842051417,29.58,80635.92,0.0,0.52812,0.00016,33.09892]
[1778842051468,29.58,80635.92,0.0,0.52812,0.00016,33.09892]
[1778842051475,29.58,80635.92,0.0,0.52812,0.00016,33.09892]
[1778842051639,29.58,80635.92,0.0,0.52812,0.00016,33.09892]
[1778842051717,29.58,80635.92,0.0,0.52812,0.00016,33.09892]
[1778842051844,29.58,80635.92,0.0,0.52812,0.00016,33.09892]
[1778842052358,29.58,80637.01,0.0,0.5283,0.00016,33.09833]
[1778842054356,29.58,80636.12,0.0,0.52815,0.00016,33.09882]
[1778842054360,29.58,80636.66,0.0,0.52824,0.00016,33.09852]
[1778842054404,29.58,80636.66,0.0,0.52824,0.00016,33.09852]
[1778842059769,29.59,80635.06,0.0,0.52798,0.00016,33.0994]
[1778842059789,29.59,80635.06,0.0,0.52798,0.00016,33.0994]
[1778842060814,29.59,80634.41,0.0,0.52787,0.00016,33.09975]
[1778842060958,29.59,80634.41,0.0,0.52787,0.00016,33.09975]
[1778842063371,29.59,80626.21,0.0,0.52655,0.00016,33.10391]
[1778842063665,29.59,80626.21,0.0,0.52655,0.00016,33.10391]
[1778842064284,29.59,80626.21,0.0,0.52655,0.00016,33.10391]
[1778842065374,29.59,80634.34,0.0,0.52786,0.00016,33.09979]
[1778842066417,29.59,80634.34,0.0,0.52786,0.00016,33.09979]
[1778842067376,29.59,80642.83,0.0,0.52923,0.00016,33.09509]
[1778842068377,29.59,80653.53,0.0,0.53096,0.00016,33.08862]
[1778842071541,29.59,80653.5,0.0,0.53096,0.00016,33.08863]
[1778842077386,29.58,80657.09,0.0,0.53154,0.00016,33.0863]
[1778842077821,29.58,80657.09,0.0,0.53154,0.00016,33.0863]
[1778842077892,29.58,80657.09,0.0,0.53154,0.00016,33.0863]
[1778842078822,29.58,80657.51,0.0,0.53161,0.00016,33.08602]
[1778842080429,29.58,80651.94,0.0,0.53071,0.00016,33.08958]
[1778842083289,29.58,80652.59,0.0,0.53082,0.00016,33.08917]
[1778842083335,29.58,80652.59,0.0,0.53082,0.00016,33.08917]
[1778842083661,29.58,80652.59,0.0,0.53082,0.00016,33.08917]
[1778842084393,29.58,80651.08,0.0,0.53057,0.00016,33.09012]
[1778842085394,29.58,80643.32,0.0,0.52932,0.00016,33.09478]
[1778842090399,29.58,80640.91,0.0,0.52893,0.00016,33.09616]
[1778842091409,29.58,80640.17,0.0,0.52881,0.00016,33.09658]
[1778842093420,29.58,80637.1,0.0,0.52831,0.00016,33.09827]
[1778842094403,29.58,80636.06,0.0,0.52815,0.00016,33.09883]
[1778842099408,29.58,80634.67,0.0,0.52792,0.00016,33.09958]
[1778842100630,29.58,80638.27,0.0,0.5285,0.00016,33.09763]
[1778842101337,29.58,80638.27,0.0,0.5285,0.00016,33.09762]
[1778842104413,29.58,80647.91,0.0,0.53006,0.00016,33.09205]
[1778842109575,29.58,80648.16,0.0,0.5301,0.00016,33.0919]
[1778842115424,29.58,80650.08,0.0,0.53042,0.00016,33.08775]
[1778842120429,29.58,80649.05,0.0,0.53025,0.00016,33.08839]
[1778842125435,29.57,80648.37,0.0,0.53014,0.00016,33.0888]
[1778842129439,29.58,80639.63,0.0,0.52873,0.00016,33.09389]
[1778842134444,29.58,80637.28,0.0,0.52835,0.00016,33.0952]
[1778842139449,29.58,80634.27,0.0,0.52786,0.00016,33.09682]
[1778842143453,29.58,80643.49,0.0,0.52935,0.00016,33.09171]
[1778842147457,29.58,80649.8,0.0,0.53037,0.00016,33.08795]
[1778842152462,29.58,80655.07,0.0,0.53122,0.00016,33.08463]
[1778842157467,29.57,80659.6,0.0,0.53196,0.00016,33.08164]
[1778842162472,29.57,80660.13,0.0,0.53204,0.00016,33.08126]
[1778842167477,29.54,80660.89,0.0,0.53218,0.00016,33.08063]
[1778842169888,29.53,80662.0,0.0,0.53237,0.00016,33.07983]
[1778842175237,29.5,80663.91,0.0,0.5327,0.00016,33.07541]
[1778842176486,29.5,80671.2,0.0,0.53389,0.00016,33.07014]
[1778842181491,29.49,80670.08,0.0,0.53371,0.00016,33.07096]
[1778842184494,29.49,80661.95,0.0,0.53239,0.00016,33.0767]
[1778842185495,29.49,80652.72,0.0,0.5309,0.00016,33.0828]
[1778842190500,29.49,80651.25,0.0,0.53066,0.00016,33.08373]
[1778842195506,29.49,80645.11,0.0,0.52966,0.00016,33.08748]
[1778842196198,29.49,80645.11,0.0,0.52966,0.00016,33.08748]
[1778842196553,29.49,80645.11,0.0,0.52966,0.00016,33.08748]
[1778842196818,29.49,80645.11,0.0,0.52966,0.00016,33.08748]
[1778842197457,29.49,80645.11,0.0,0.52966,0.00016,33.08748]
[1778842197658,29.49,80645.11,0.0,0.52966,0.00016,33.08748]
[1778842197867,29.49,80645.11,0.0,0.52966,0.00016,33.08748]
[1778842197921,29.49,80645.11,0.0,0.52966,0.00016,33.08748]
[1778842198135,29.49,80645.11,0.0,0.52966,0.00016,33.08748]
[1778842198403,29.49,80645.11,0.0,0.52966,0.00016,33.08748]
[1778842198508,29.49,80591.68,0.0,0.52099,0.00016,33.11136]
[1778842201511,29.47,80580.73,0.0,0.51921,0.00016,33.11429]
[1778842205490,29.46,80578.84,0.0,0.51891,0.00016,33.11473]
[1778842206518,29.45,80586.82,0.0,0.52021,0.00016,33.1127]
[1778842207291,29.45,80586.82,0.0,0.52021,0.00016,33.1127]
[1778842207353,29.45,80586.82,0.0,0.52021,0.00016,33.1127]
[1778842207416,29.45,80586.82,0.0,0.52021,0.00016,33.1127]
[1778842208520,29.45,80603.71,0.0,0.52296,0.00016,33.10728]
[1778842212030,29.45,80608.63,0.0,0.52376,0.00016,33.1054]
[1778842212124,29.45,80608.63,0.0,0.52376,0.00016,33.1054]
[1778842212367,29.45,80608.63,0.0,0.52376,0.00016,33.1054]
[1778842212425,29.45,80608.63,0.0,0.52376,0.00016,33.1054]
[1778842212460,29.45,80608.63,0.0,0.52376,0.00016,33.1054]
[1778842213526,29.45,80617.54,0.0,0.52521,0.00016,33.10166]
[1778842214527,29.45,80626.71,0.0,0.5267,0.00016,33.09735]
[1778842220374,29.45,80627.82,0.0,0.52688,0.00016,33.09681]
[1778842222541,29.45,80642.15,0.0,0.52921,0.00016,33.08907]
[1778842225544,29.45,80648.51,0.0,0.53024,0.00016,33.08527]
[1778842231186,29.45,80650.45,0.0,0.53056,0.00016,33.08406]
[1778842232551,29.45,80661.71,0.0,0.53239,0.00016,33.0737]
[1778842237556,29.45,80659.15,0.0,0.53197,0.00016,33.07543]
[1778842241560,29.44,80649.21,0.0,0.53036,0.00016,33.08184]
[1778842246566,29.45,80644.34,0.0,0.52957,0.00016,33.08479]
[1778842251571,29.45,80644.18,0.0,0.52954,0.00016,33.08489]
[1778842256576,29.45,80644.33,0.0,0.52956,0.00016,33.0848]
[1778842257964,29.45,80644.33,0.0,0.52956,0.00016,33.0848]
[1778842261581,29.45,80636.14,0.0,0.52823,0.00016,33.08947]
[1778842266589,29.45,80637.02,0.0,0.52838,0.00016,33.08899]
[1778842272584,29.45,80636.84,0.0,0.52834,0.00016,33.08911]
[1778842273816,29.46,80637.78,0.0,0.52849,0.00016,33.08859]
[1778842276918,29.46,80638.07,0.0,0.52854,0.00016,33.08844]
[1778842278770,29.46,80638.07,0.0,0.52854,0.00016,33.08844]
[1778842279169,29.46,80638.07,0.0,0.52854,0.00016,33.08844]
[1778842279539,29.46,80638.07,0.0,0.52854,0.00016,33.08844]
[1778842279957,29.46,80638.07,0.0,0.52854,0.00016,33.08844]
[1778842280618,29.46,80677.63,0.0,0.53496,0.00016,33.06212]
[1778842282856,29.46,80677.95,0.0,0.53501,0.00016,33.06187]
[1778842282988,29.46,80677.95,0.0,0.53501,0.00016,33.06187]
[1778842283079,29.46,80677.95,0.0,0.53501,0.00016,33.06187]
[1778842286722,29.46,80674.7,0.0,0.53449,0.00016,33.06436]
[1778842287212,29.46,80674.7,0.0,0.53449,0.00016,33.06436]
[1778842287423,29.46,80674.7,0.0,0.53449,0.00016,33.06436]
[1778842287571,29.46,80674.7,0.0,0.53449,0.00016,33.06436]
[1778842289438,29.46,80679.65,0.0,0.53529,0.00016,33.06053]
[1778842290631,29.46,80695.9,0.0,0.53793,0.00016,33.04704]
[1778842292633,29.45,80689.52,0.0,0.53689,0.00016,33.04953]
[1778842296637,29.43,80697.22,0.0,0.53816,0.00016,33.04273]
[1778842297785,29.43,80697.22,0.0,0.53816,0.00016,33.04273]
[1778842297850,29.43,80697.22,0.0,0.53816,0.00016,33.04273]
[1778842297915,29.43,80697.22,0.0,0.53816,0.00016,33.04272]
[1778842303644,29.43,80696.32,0.0,0.53802,0.00016,33.0435]
[1778842306566,29.42,80699.52,0.0,0.53855,0.00016,33.04061]
[1778842306754,29.42,80699.52,0.0,0.53855,0.00016,33.04061]
[1778842306784,29.42,80699.52,0.0,0.53855,0.00016,33.04061]
[1778842306995,29.42,80699.52,0.0,0.53855,0.00016,33.04061]
[1778842307096,29.42,80699.52,0.0,0.53855,0.00016,33.0406]
[1778842309459,29.42,80704.35,0.0,0.53933,0.00016,33.03621]
[1778842310650,29.42,80713.77,0.0,0.54086,0.00016,33.02727]
[1778842312652,29.42,80724.82,0.0,0.54265,0.00016,33.01618]
[1778842314654,29.42,80717.9,0.0,0.54152,0.00016,33.02322]
[1778842319658,29.42,80719.33,0.0,0.54175,0.00016,33.0218]
[1778842321436,29.42,80719.33,0.0,0.54175,0.00016,33.0218]
[1778842323664,29.42,80727.96,0.0,0.54315,0.00016,33.01293]
[1778842328670,29.42,80724.72,0.0,0.54263,0.00016,33.01631]
[1778842329671,29.42,80718.5,0.0,0.54162,0.00016,33.02264]
[1778842335702,29.42,80726.22,0.0,0.54287,0.00016,33.01475]
[1778842338581,29.42,80724.83,0.0,0.54265,0.00016,33.01619]
[1778842343710,29.42,80729.2,0.0,0.54335,0.00016,33.01162]
[1778842344287,29.42,80729.2,0.0,0.54335,0.00016,33.01162]
[1778842344711,29.42,80727.95,0.0,0.54315,0.00016,33.01294]
[1778842350717,29.42,80733.86,0.0,0.54411,0.00016,33.00664]
[1778842351708,29.42,80733.86,0.0,0.54411,0.00016,33.00664]
[1778842352719,29.43,80732.57,0.0,0.5439,0.00016,33.00506]
[1778842353720,29.43,80723.67,0.0,0.54246,0.00016,33.01443]
[1778842354721,29.43,80716.95,0.0,0.54137,0.00016,33.02121]
[1778842358725,29.42,80704.94,0.0,0.53942,0.00016,33.03272]
[1778842363730,29.42,80705.17,0.0,0.53946,0.00016,33.03248]
[1778842368735,29.42,80706.66,0.0,0.53971,0.00016,33.03108]
[1778842371738,29.42,80713.23,0.0,0.54077,0.00016,33.0248]
[1778842376743,29.42,80710.59,0.0,0.54035,0.00016,33.02734]
[1778842381748,29.41,80710.83,0.0,0.54039,0.00016,33.0271]
[1778842384751,29.41,80720.06,0.0,0.54188,0.00016,33.018]
[1778842389756,29.41,80720.12,0.0,0.54189,0.00016,33.01795]
[1778842390910,29.41,80724.55,0.0,0.54261,0.00016,33.01341]
[1778842391615,29.41,80724.55,0.0,0.54261,0.00016,33.01341]
[1778842391671,29.41,80724.55,0.0,0.54261,0.00016,33.01341]
[1778842391726,29.41,80724.55,0.0,0.54261,0.00016,33.01341]
[1778842396763,29.41,80723.41,0.0,0.54243,0.00016,33.0146]
[1778842401779,29.41,80723.63,0.0,0.54246,0.00016,33.01437]
[1778842407775,29.41,80722.07,0.0,0.54221,0.00016,33.01597]
[1778842412781,29.42,80725.08,0.0,0.5427,0.00016,33.0099]
[1778842417786,29.42,80724.95,0.0,0.54268,0.00016,33.01004]
[1778842422791,29.42,80725.88,0.0,0.54283,0.00016,33.00908]
[1778842427796,29.42,80725.63,0.0,0.54279,0.00016,33.00934]
[1778842432801,29.42,80731.51,0.0,0.54374,0.00016,33.00312]
[1778842437807,29.41,80731.24,0.0,0.5437,0.00016,33.00339]
[1778842442812,29.41,80728.76,0.0,0.5433,0.00016,33.00603]
[1778842448820,29.41,80726.7,0.0,0.54297,0.00016,33.00814]
[1778842450830,29.41,80718.45,0.0,0.54163,0.00016,33.01659]
[1778842454508,29.41,80714.12,0.0,0.54093,0.00016,33.02087]
[1778842454834,29.41,80715.08,0.0,0.54109,0.00016,33.01994]
[1778842459839,29.41,80712.54,0.0,0.54067,0.00016,33.02242]
[1778842464844,29.41,80711.58,0.0,0.54052,0.00016,33.02337]
[1778842469849,29.41,80711.38,0.0,0.54048,0.00016,33.02357]
[1778842474854,29.41,80711.35,0.0,0.54048,0.00016,33.02064]
[1778842479859,29.41,80713.26,0.0,0.54079,0.00016,33.0188]
[1778842484131,29.41,80713.56,0.0,0.54084,0.00016,33.0185]
[1778842484864,29.41,80713.3,0.0,0.54079,0.00016,33.01875]
[1778842489869,29.41,80716.72,0.0,0.54135,0.00016,33.01538]
[1778842493578,29.41,80718.43,0.0,0.54163,0.00016,33.01368]
[1778842493873,29.41,80716.58,0.0,0.54133,0.00016,33.01552]
[1778842496748,29.41,80716.06,0.0,0.54124,0.00016,33.01603]
[1778842496795,29.41,80716.06,0.0,0.54124,0.00016,33.01603]
[1778842501880,29.41,80709.61,0.0,0.5402,0.00016,33.02227]
[1778842506885,29.41,80710.21,0.0,0.5403,0.00016,33.02168]
[1778842511355,29.41,80711.58,0.0,0.54052,0.00016,33.02035]
[1778842511434,29.41,80711.58,0.0,0.54052,0.00016,33.02035]
[1778842514187,29.41,80710.97,0.0,0.54042,0.00016,33.02094]
[1778842514892,29.41,80711.28,0.0,0.54047,0.00016,33.02065]
[1778842519895,29.41,80710.85,0.0,0.5404,0.00016,33.02107]
[1778842524900,29.41,80705.79,0.0,0.53958,0.00016,33.02587]
[1778842529905,29.41,80714.91,0.0,0.54106,0.00016,33.01713]
[1778842534910,29.41,80713.77,0.0,0.54088,0.00016,33.01526]
[1778842539915,29.41,80713.14,0.0,0.54078,0.00016,33.01586]
[1778842544920,29.4,80716.06,0.0,0.54125,0.00016,33.01299]
[1778842549924,29.4,80713.82,0.0,0.54089,0.00016,33.01518]
[1778842554929,29.4,80714.92,0.0,0.54107,0.00016,33.0141]
[1778842558933,29.4,80708.62,0.0,0.54005,0.00016,33.02017]
[1778842563938,29.4,80707.65,0.0,0.53989,0.00016,33.02108]
[1778842569944,29.4,80707.11,0.0,0.53981,0.00016,33.02156]
[1778842574949,29.4,80707.46,0.0,0.53987,0.00016,33.02122]
[1778842576903,29.4,80707.46,0.0,0.53987,0.00016,33.02122]
[1778842576951,29.4,80696.75,0.0,0.53813,0.00016,33.031]
[1778842579906,29.4,80691.22,0.0,0.53723,0.00016,33.03581]
[1778842579954,29.4,80681.86,0.0,0.53571,0.00016,33.04356]
[1778842580000,29.4,80681.86,0.0,0.53571,0.00016,33.04356]
[1778842585960,29.39,80690.25,0.0,0.53707,0.00016,33.03662]
[1778842590965,29.39,80685.2,0.0,0.53626,0.00016,33.04081]
[1778842594969,29.39,80677.95,0.0,0.53508,0.00016,33.04364]
[1778842600976,29.39,80677.2,0.0,0.53496,0.00016,33.04422]
[1778842605981,29.39,80680.64,0.0,0.53552,0.00016,33.0415]
[1778842610987,29.39,80678.19,0.0,0.53512,0.00016,33.04343]
[1778842615990,29.38,80677.6,0.0,0.53503,0.00016,33.04387]
[1778842620997,29.38,80677.13,0.0,0.53495,0.00016,33.04423]
[1778842626002,29.38,80680.52,0.0,0.5355,0.00016,33.04156]
[1778842631007,29.38,80685.74,0.0,0.53635,0.00016,33.03734]
[1778842635012,29.38,80692.6,0.0,0.53747,0.00016,33.03156]
[1778842637353,29.38,80693.6,0.0,0.53763,0.00016,33.03069]
[1778842637432,29.38,80693.6,0.0,0.53763,0.00016,33.03069]
[1778842643019,29.38,80695.94,0.0,0.53801,0.00016,33.02866]
[1778842647023,29.39,80703.76,0.0,0.53928,0.00016,33.02161]
[1778842647044,29.39,80703.76,0.0,0.53928,0.00016,33.02161]
[1778842647210,29.39,80703.76,0.0,0.53928,0.00016,33.02161]
[1778842653030,29.39,80698.32,0.0,0.53839,0.00016,33.02359]
[1778842653032,29.39,80691.65,0.0,0.53731,0.00016,33.02942]
[1778842653223,29.39,80691.65,0.0,0.53731,0.00016,33.02942]
[1778842654033,29.39,80684.66,0.0,0.53617,0.00016,33.03527]
[1778842655034,29.39,80694.48,0.0,0.53777,0.00016,33.02697]
[1778842656035,29.39,80707.39,0.0,0.53987,0.00016,33.01525]
[1778842661040,29.38,80705.69,0.0,0.53959,0.00016,33.01684]
[1778842666045,29.39,80705.33,0.0,0.53954,0.00016,33.01718]
[1778842671050,29.39,80699.66,0.0,0.53861,0.00016,33.02238]
[1778842676055,29.39,80697.3,0.0,0.53823,0.00016,33.02449]
[1778842681060,29.38,80693.61,0.0,0.53763,0.00016,33.02772]
[1778842686065,29.38,80694.69,0.0,0.53781,0.00016,33.02678]
[1778842691070,29.39,80694.68,0.0,0.5378,0.00016,33.02679]
[1778842696075,29.39,80695.52,0.0,0.53794,0.00016,33.02607]
[1778842701080,29.39,80696.42,0.0,0.53809,0.00016,33.02528]
[1778842706084,29.39,80698.44,0.0,0.53841,0.00016,33.02351]
[1778842711089,29.39,80700.43,0.0,0.53874,0.00016,33.01875]
[1778842712329,29.39,80700.86,0.0,0.5388,0.00016,33.01837]
[1778842713091,29.39,80700.38,0.0,0.53872,0.00016,33.01881]
[1778842718096,29.4,80696.83,0.0,0.53815,0.00016,33.02199]
[1778842723101,29.4,80698.59,0.0,0.53843,0.00016,33.02044]
[1778842728106,29.4,80699.8,0.0,0.53863,0.00016,33.01937]
[1778842733111,29.4,80698.39,0.0,0.53839,0.00016,33.02066]
[1778842738116,29.41,80698.52,0.0,0.53841,0.00016,33.02057]
[1778842743121,29.41,80697.99,0.0,0.53832,0.00016,33.02107]
[1778842748924,29.41,80697.65,0.0,0.53826,0.00016,33.0214]
[1778842754131,29.42,80696.49,0.0,0.53807,0.00016,33.02246]
[1778842756825,29.42,80696.29,0.0,0.53804,0.00016,33.02265]
[1778842760067,29.42,80692.56,0.0,0.53743,0.00016,33.0259]
[1778842760104,29.42,80692.56,0.0,0.53743,0.00016,33.0259]
[1778842761830,29.42,80690.13,0.0,0.53704,0.00016,33.02797]
[1778842761842,29.42,80690.13,0.0,0.53704,0.00016,33.02797]
[1778842761924,29.42,80690.13,0.0,0.53704,0.00016,33.02797]
[1778842763140,29.42,80679.32,0.0,0.53528,0.00016,33.03679]
[1778842768145,29.42,80674.52,0.0,0.5345,0.00016,33.0405]
[1778842774153,29.42,80673.97,0.0,0.53442,0.00016,33.03793]
[1778842779158,29.41,80680.49,0.0,0.53548,0.00016,33.03286]
[1778842784163,29.41,80679.9,0.0,0.53539,0.00016,33.0333]
[1778842789168,29.41,80679.32,0.0,0.5353,0.00016,33.03373]
[1778842794172,29.4,80681.25,0.0,0.53561,0.00016,33.03217]
[1778842799177,29.4,80683.76,0.0,0.53602,0.00016,33.03012]
[1778842801261,29.4,80683.76,0.0,0.53603,0.00016,33.03011]
[1778842801340,29.4,80683.76,0.0,0.53603,0.00016,33.03011]
[1778842803181,29.39,80693.83,0.0,0.53766,0.00016,33.02164]
[1778842803955,29.39,80693.83,0.0,0.53766,0.00016,33.02164]
[1778842804007,29.39,80693.83,0.0,0.53766,0.00016,33.02164]
[1778842810188,29.4,80700.35,0.0,0.53872,0.00016,33.01588]
[1778842816194,29.4,80703.37,0.0,0.53921,0.00016,33.01316]
[1778842817195,29.4,80710.26,0.0,0.54033,0.00016,33.00669]
[1778842823199,29.41,80715.37,0.0,0.54115,0.00016,33.00177]
[1778842823642,29.41,80715.37,0.0,0.54115,0.00016,33.00177]
[1778842823772,29.41,80715.37,0.0,0.54115,0.00016,33.00177]
[1778842823928,29.41,80715.37,0.0,0.54115,0.00016,33.00177]
[1778842828982,29.41,80719.43,0.0,0.5418,0.00016,32.99776]
[1778842835211,29.42,80719.74,0.0,0.54185,0.00016,32.99452]
[1778842840216,29.42,80724.13,0.0,0.54256,0.00016,32.9901]
[1778842846222,29.43,80722.03,0.0,0.54221,0.00016,32.9923]
[1778842851227,29.43,80719.45,0.0,0.54179,0.00016,32.99497]
[1778842856232,29.44,80713.07,0.0,0.54075,0.00016,33.0013]
[1778842861237,29.44,80713.01,0.0,0.54074,0.00016,33.00139]
[1778842866242,29.45,80711.68,0.0,0.54052,0.00016,33.00271]
[1778842871247,29.45,80711.42,0.0,0.54047,0.00016,33.00299]
[1778842876252,29.45,80712.03,0.0,0.54057,0.00016,33.00242]
[1778842881257,29.46,80712.66,0.0,0.54066,0.00016,33.00184]
[1778842886262,29.46,80713.85,0.0,0.54085,0.00016,33.00072]
[1778842891267,29.46,80714.27,0.0,0.54092,0.00016,32.99736]
[1778842896273,29.47,80708.29,0.0,0.53995,0.00016,33.00312]
[1778842901278,29.47,80711.93,0.0,0.54054,0.00016,32.99968]
[1778842906283,29.47,80713.76,0.0,0.54083,0.00016,32.99794]
[1778842912288,29.48,80703.69,0.0,0.53919,0.00016,33.00748]
[1778842916292,29.48,80697.55,0.0,0.5382,0.00016,33.01302]
[1778842919238,29.48,80694.22,0.0,0.53766,0.00016,33.01594]
[1778842922660,29.48,80689.44,0.0,0.53688,0.00016,33.02002]
[1778842922750,29.48,80689.44,0.0,0.53688,0.00016,33.02002]
[1778842923299,29.48,80688.23,0.0,0.53668,0.00016,33.02103]
[1778842928304,29.48,80690.34,0.0,0.53703,0.00016,33.01925]
[1778842932889,29.48,80688.6,0.0,0.53675,0.00016,33.02071]
[1778842933041,29.48,80688.6,0.0,0.53675,0.00016,33.02071]
[1778842933087,29.48,80688.6,0.0,0.53675,0.00016,33.02071]
[1778842933413,29.48,80688.6,0.0,0.53675,0.00016,33.02071]
[1778842933341,29.48,80688.6,0.0,0.53675,0.00016,33.02071]
[1778842933762,29.48,80688.6,0.0,0.53675,0.00016,33.02071]
[1778842934259,29.48,80688.6,0.0,0.53674,0.00016,33.02072]
[1778842935252,29.48,80667.93,0.0,0.53339,0.00016,33.03677]
[1778842936391,29.48,80642.72,0.0,0.5293,0.00016,33.0532]
[1778842938111,29.48,80641.85,0.0,0.52916,0.00016,33.05371]
[1778842938147,29.48,80641.85,0.0,0.52916,0.00016,33.05371]
[1778842938393,29.48,80643.17,0.0,0.52937,0.00016,33.05294]
[1778842943398,29.49,80643.79,0.0,0.52947,0.00016,33.05258]
[1778842946329,29.48,80639.56,0.0,0.52878,0.00016,33.05502]
[1778842950405,29.49,80632.71,0.0,0.52767,0.00016,33.05876]
[1778842956398,29.49,80632.6,0.0,0.52765,0.00016,33.05586]
[1778842961417,29.49,80629.27,0.0,0.52711,0.00016,33.05759]
[1778842966422,29.5,80629.45,0.0,0.52714,0.00016,33.0575]
[1778842971427,29.5,80632.56,0.0,0.52764,0.00016,33.05591]
[1778842976432,29.5,80633.01,0.0,0.52771,0.00016,33.05568]
[1778842981436,29.51,80639.38,0.0,0.52874,0.00016,33.05222]
[1778842986441,29.51,80639.73,0.0,0.5288,0.00016,33.05203]
[1778842991445,29.51,80643.01,0.0,0.52933,0.00016,33.05015]
[1778842996450,29.51,80643.33,0.0,0.52938,0.00016,33.04996]
[1778843001455,29.51,80642.55,0.0,0.52926,0.00016,33.05042]
[1778843006460,29.51,80640.65,0.0,0.52895,0.00016,33.05151]
[1778843011464,29.51,80640.53,0.0,0.52893,0.00016,33.0486]
[1778843016469,29.51,80639.65,0.0,0.52879,0.00016,33.0491]
[1778843021474,29.51,80642.47,0.0,0.52925,0.00016,33.04748]
[1778843026479,29.51,80640.31,0.0,0.5289,0.00016,33.04873]
[1778843031485,29.51,80640.76,0.0,0.52897,0.00016,33.04847]
[1778843036490,29.51,80639.69,0.0,0.5288,0.00016,33.04907]
[1778843041495,29.51,80637.03,0.0,0.52837,0.00016,33.05055]
[1778843046500,29.5,80633.14,0.0,0.52773,0.00016,33.05265]
[1778843051506,29.5,80634.01,0.0,0.52787,0.00016,33.05218]
[1778843056511,29.5,80633.05,0.0,0.52772,0.00016,33.05268]
[1778843061516,29.5,80632.41,0.0,0.52762,0.00016,33.05302]
[1778843065916,29.5,80632.59,0.0,0.52765,0.00016,33.05292]
[1778843067522,29.5,80623.11,0.0,0.52611,0.00016,33.05766]
[1778843068523,29.5,80615.11,0.0,0.52481,0.00016,33.06128]
[1778843073528,29.5,80617.95,0.0,0.52527,0.00016,33.05707]
[1778843078533,29.51,80617.37,0.0,0.52517,0.00016,33.05733]
[1778843078725,29.51,80617.37,0.0,0.52517,0.00016,33.05733]
[1778843078993,29.51,80617.37,0.0,0.52517,0.00016,33.05733]
[1778843081536,29.51,80610.6,0.0,0.52407,0.00016,33.0602]
[1778843082537,29.51,80604.03,0.0,0.523,0.00016,33.06274]
[1778843084539,29.51,80613.01,0.0,0.52446,0.00016,33.05921]
[1778843084667,29.51,80613.01,0.0,0.52446,0.00016,33.05921]
[1778843087543,29.51,80619.58,0.0,0.52553,0.00016,33.05634]
[1778843092548,29.51,80615.16,0.0,0.52481,0.00016,33.05829]
[1778843094576,29.51,80610.55,0.0,0.52406,0.00016,33.06021]
[1778843095551,29.51,80610.66,0.0,0.52408,0.00016,33.06017]
[1778843099726,29.5,80607.28,0.0,0.52353,0.00016,33.06151]
[1778843099805,29.5,80607.28,0.0,0.52353,0.00016,33.06151]
[1778843102558,29.5,80600.96,0.0,0.52251,0.00016,33.06384]
[1778843107563,29.5,80602.25,0.0,0.52271,0.00016,33.06338]
[1778843112568,29.5,80606.3,0.0,0.52337,0.00016,33.06188]
[1778843117574,29.5,80609.1,0.0,0.52383,0.00016,33.06078]
[1778843123580,29.49,80611.44,0.0,0.52421,0.00016,33.05983]
[1778843128587,29.49,80611.97,0.0,0.5243,0.00016,33.05961]
[1778843130864,29.49,80611.72,0.0,0.52426,0.00016,33.0597]
[1778843130942,29.49,80611.72,0.0,0.52426,0.00016,33.0597]
[1778843133592,29.49,80600.38,0.0,0.52242,0.00016,33.06105]
[1778843138596,29.49,80596.87,0.0,0.52185,0.00016,33.06224]
[1778843143601,29.49,80596.45,0.0,0.52178,0.00016,33.06237]
[1778843149609,29.48,80596.66,0.0,0.52181,0.00016,33.0623]
[1778843151611,29.48,80603.36,0.0,0.5229,0.00016,33.05997]
[1778843153613,29.48,80610.03,0.0,0.52399,0.00016,33.0574]
[1778843158618,29.47,80614.83,0.0,0.52477,0.00016,33.05539]
[1778843163624,29.47,80616.52,0.0,0.52505,0.00016,33.05465]
[1778843164940,29.47,80620.65,0.0,0.52572,0.00016,33.05279]
[1778843165002,29.47,80620.65,0.0,0.52572,0.00016,33.05279]
[1778843167633,29.47,80627.16,0.0,0.52678,0.00016,33.04968]
[1778843167929,29.47,80627.16,0.0,0.52678,0.00016,33.04968]
[1778843167967,29.47,80627.16,0.0,0.52678,0.00016,33.04968]
[1778843173638,29.48,80621.57,0.0,0.52587,0.00016,33.05238]
[1778843178643,29.48,80623.4,0.0,0.52617,0.00016,33.05152]
[1778843183648,29.48,80622.82,0.0,0.52607,0.00016,33.0518]
[1778843188653,29.48,80623.19,0.0,0.52613,0.00016,33.05163]
[1778843193658,29.48,80622.67,0.0,0.52605,0.00016,33.04892]
[1778843198663,29.49,80623.4,0.0,0.52616,0.00016,33.04857]
[1778843203668,29.49,80615.19,0.0,0.52483,0.00016,33.0523]
[1778843208673,29.49,80616.92,0.0,0.52511,0.00016,33.05155]
[1778843213678,29.49,80617.79,0.0,0.52525,0.00016,33.05117]
[1778843217895,29.49,80615.16,0.0,0.52482,0.00016,33.05232]
[1778843217940,29.49,80615.16,0.0,0.52482,0.00016,33.05232]
[1778843223688,29.49,80609.57,0.0,0.52391,0.00016,33.05465]
[1778843228077,29.49,80608.05,0.0,0.52366,0.00016,33.05525]
[1778843228134,29.49,80608.05,0.0,0.52366,0.00016,33.05525]
[1778843229010,29.49,80608.06,0.0,0.52367,0.00016,33.05524]
[1778843229694,29.49,80607.9,0.0,0.52364,0.00016,33.05531]
[1778843231696,29.49,80598.77,0.0,0.52215,0.00016,33.05864]
[1778843236701,29.49,80593.05,0.0,0.52122,0.00016,33.0605]
[1778843241706,29.49,80591.76,0.0,0.52101,0.00016,33.06089]
[1778843246711,29.49,80591.99,0.0,0.52105,0.00016,33.06082]
[1778843251716,29.49,80591.27,0.0,0.52094,0.00016,33.05806]
[1778843256721,29.49,80590.71,0.0,0.52084,0.00016,33.05823]
[1778843261726,29.48,80590.52,0.0,0.52081,0.00016,33.05828]
[1778843267586,29.48,80591.68,0.0,0.521,0.00016,33.05793]
[1778843272738,29.48,80592.17,0.0,0.52108,0.00016,33.05778]
[1778843277743,29.48,80593.9,0.0,0.52137,0.00016,33.05724]
[1778843283749,29.48,80596.01,0.0,0.52171,0.00016,33.05657]
[1778843289755,29.48,80594.08,0.0,0.5214,0.00016,33.05718]
[1778843294758,29.47,80594.73,0.0,0.5215,0.00016,33.05697]
[1778843299763,29.47,80596.29,0.0,0.52176,0.00016,33.05647]
[1778843304767,29.47,80597.84,0.0,0.52201,0.00016,33.05595]
[1778843309772,29.47,80598.3,0.0,0.52209,0.00016,33.05579]
[1778843314776,29.47,80598.95,0.0,0.52219,0.00016,33.0526]
[1778843319781,29.47,80598.38,0.0,0.5221,0.00016,33.0528]
[1778843324786,29.47,80595.32,0.0,0.5216,0.00016,33.05381]
[1778843329791,29.47,80595.76,0.0,0.52167,0.00016,33.05367]
[1778843334795,29.47,80596.48,0.0,0.52179,0.00016,33.05343]
[1778843339800,29.47,80597.84,0.0,0.52201,0.00016,33.05298]
[1778843344804,29.47,80597.09,0.0,0.52189,0.00016,33.05323]
[1778843349809,29.47,80597.46,0.0,0.52195,0.00016,33.0531]
[1778843354814,29.47,80597.78,0.0,0.522,0.00016,33.053]
[1778843359819,29.47,80594.06,0.0,0.5214,0.00016,33.05421]
[1778843364824,29.47,80594.26,0.0,0.52143,0.00016,33.05414]
[1778843369828,29.47,80594.17,0.0,0.52141,0.00016,33.05417]
[1778843373907,29.47,80594.9,0.0,0.52153,0.00016,33.05097]
[1778843374071,29.47,80594.9,0.0,0.52153,0.00016,33.05097]
[1778843374838,29.47,80594.84,0.0,0.52153,0.00016,33.05098]
[1778843374841,29.47,80594.84,0.0,0.52153,0.00016,33.05098]
[1778843374874,29.47,80594.84,0.0,0.52153,0.00016,33.05098]
[1778843375835,29.46,80592.88,0.0,0.52121,0.00016,33.0516]
[1778843376836,29.46,80582.83,0.0,0.51957,0.00016,33.05442]
[1778843377336,29.46,80582.83,0.0,0.51957,0.00016,33.05442]
[1778843377421,29.46,80582.83,0.0,0.51957,0.00016,33.05442]
[1778843377798,29.46,80582.83,0.0,0.51957,0.00016,33.05442]
[1778843377837,29.46,80569.0,0.0,0.51731,0.00016,33.0574]
[1778843377864,29.46,80569.0,0.0,0.51731,0.00016,33.0574]
[1778843378849,29.46,80570.89,0.0,0.51762,0.00016,33.05705]
[1778843379772,29.46,80570.89,0.0,0.51762,0.00016,33.05705]
[1778843379864,29.46,80570.89,0.0,0.51762,0.00016,33.05705]
[1778843379908,29.46,80570.89,0.0,0.51762,0.00016,33.05705]
[1778843380840,29.46,80571.4,0.0,0.51771,0.00016,33.05696]
[1778843382342,29.46,80572.19,0.0,0.51784,0.00016,33.0568]
[1778843382503,29.46,80572.19,0.0,0.51784,0.00016,33.0568]
[1778843385363,29.46,80570.77,0.0,0.5176,0.00016,33.05707]
[1778843385845,29.46,80571.41,0.0,0.51771,0.00016,33.05695]
[1778843388848,29.46,80578.19,0.0,0.51881,0.00016,33.05554]
[1778843393854,29.45,80578.42,0.0,0.51885,0.00016,33.05548]
[1778843398858,29.45,80576.25,0.0,0.5185,0.00016,33.05596]
[1778843403863,29.45,80574.51,0.0,0.51822,0.00016,33.05633]
[1778843405865,29.45,80566.16,0.0,0.51685,0.00016,33.05787]
[1778843408272,29.45,80563.6,0.0,0.51643,0.00016,33.05827]
[1778843408868,29.45,80563.08,0.0,0.51635,0.00016,33.05835]
[1778843412872,29.45,80570.27,0.0,0.51752,0.00016,33.05716]
[1778843417875,29.45,80571.94,0.0,0.5178,0.00016,33.05685]
[1778843422905,29.45,80575.42,0.0,0.51836,0.00016,33.05614]
[1778843427916,29.45,80578.05,0.0,0.51879,0.00016,33.05556]
[1778843431918,29.45,80585.23,0.0,0.51997,0.00016,33.05081]
[1778843436920,29.45,80587.59,0.0,0.52035,0.00016,33.05017]
[1778843440940,29.44,80594.52,0.0,0.52148,0.00016,33.04808]
[1778843443644,29.44,80596.49,0.0,0.5218,0.00016,33.04745]
[1778843443905,29.44,80596.73,0.0,0.52184,0.00016,33.04737]
[1778843447909,29.44,80603.38,0.0,0.52293,0.00016,33.04504]
[1778843452911,29.44,80608.9,0.0,0.52383,0.00016,33.04292]
[1778843457919,29.43,80610.75,0.0,0.52413,0.00016,33.04216]
[1778843462924,29.43,80620.63,0.0,0.52574,0.00016,33.03785]
[1778843463925,29.43,80628.91,0.0,0.52709,0.00016,33.03383]
[1778843465927,29.44,80642.36,0.0,0.52928,0.00016,33.02649]
[1778843468575,29.44,80642.36,0.0,0.52928,0.00016,33.02649]
[1778843468612,29.44,80642.36,0.0,0.52928,0.00016,33.02649]
[1778843473936,29.44,80640.52,0.0,0.52898,0.00016,33.02756]
[1778843478941,29.44,80635.73,0.0,0.5282,0.00016,33.03024]
[1778843483946,29.44,80634.5,0.0,0.528,0.00016,33.03091]
[1778843488951,29.44,80623.29,0.0,0.52617,0.00016,33.03662]
[1778843490953,29.44,80616.13,0.0,0.52501,0.00016,33.0399]
[1778843495958,29.44,80616.0,0.0,0.52498,0.00016,33.03699]
[1778843501964,29.44,80616.9,0.0,0.52513,0.00016,33.03658]
[1778843506969,29.44,80615.51,0.0,0.5249,0.00016,33.0372]
[1778843511974,29.45,80617.08,0.0,0.52516,0.00016,33.03652]
[1778843512975,29.45,80609.19,0.0,0.52387,0.00016,33.03985]
[1778843517980,29.45,80610.47,0.0,0.52408,0.00016,33.03934]
[1778843518899,29.45,80610.47,0.0,0.52408,0.00016,33.03934]
[1778843523987,29.46,80614.32,0.0,0.5247,0.00016,33.03775]
[1778843527991,29.46,80620.99,0.0,0.52579,0.00016,33.03477]
[1778843532996,29.46,80627.89,0.0,0.52691,0.00016,33.03144]
[1778843538001,29.46,80627.37,0.0,0.52683,0.00016,33.03171]
[1778843540774,29.46,80627.94,0.0,0.52692,0.00016,33.03143]
[1778843546010,29.47,80631.04,0.0,0.52742,0.00016,33.02985]
[1778843551015,29.47,80629.24,0.0,0.52713,0.00016,33.02781]
[1778843552675,29.47,80629.24,0.0,0.52713,0.00016,33.02781]
[1778843553793,29.47,80629.24,0.0,0.52713,0.00016,33.02781]
[1778843553834,29.47,80629.24,0.0,0.52713,0.00016,33.02781]
[1778843555021,29.47,80619.83,0.0,0.5256,0.00016,33.03236]
[1778843558024,29.47,80613.54,0.0,0.52457,0.00016,33.03513]
[1778843563029,29.47,80607.44,0.0,0.52358,0.00016,33.03762]
[1778843568034,29.47,80605.81,0.0,0.52331,0.00016,33.03824]
[1778843573039,29.48,80605.36,0.0,0.52324,0.00016,33.03842]
[1778843578043,29.48,80607.35,0.0,0.52356,0.00016,33.03766]
[1778843583052,29.48,80608.58,0.0,0.52376,0.00016,33.03718]
[1778843588057,29.48,80611.0,0.0,0.52416,0.00016,33.03621]
[1778843593062,29.48,80610.6,0.0,0.52409,0.00016,33.03637]
[1778843598067,29.48,80609.53,0.0,0.52392,0.00016,33.03681]
[1778843603072,29.48,80610.36,0.0,0.52405,0.00016,33.03648]
[1778843608077,29.48,80610.34,0.0,0.52405,0.00016,33.03649]
[1778843613082,29.48,80609.15,0.0,0.52385,0.00016,33.03399]
[1778843618084,29.48,80605.82,0.0,0.52331,0.00016,33.03529]
[1778843624085,29.48,80606.13,0.0,0.52336,0.00016,33.03517]
[1778843629120,29.48,80606.58,0.0,0.52343,0.00016,33.035]
[1778843635106,29.49,80606.82,0.0,0.52347,0.00016,33.03491]
[1778843636107,29.49,80618.62,0.0,0.5254,0.00016,33.02997]
[1778843641112,29.48,80622.91,0.0,0.52609,0.00016,33.02799]
[1778843646116,29.48,80624.4,0.0,0.52634,0.00016,33.02727]
[1778843651121,29.48,80625.4,0.0,0.5265,0.00016,33.02677]
[1778843656126,29.47,80630.21,0.0,0.52729,0.00016,33.02435]
[1778843657728,29.47,80630.43,0.0,0.52732,0.00016,33.02424]
[1778843657757,29.47,80630.43,0.0,0.52732,0.00016,33.02424]
[1778843660870,29.47,80631.15,0.0,0.52744,0.00016,33.02386]
[1778843663784,29.47,80633.15,0.0,0.52777,0.00016,33.02281]
[1778843663815,29.47,80633.15,0.0,0.52777,0.00016,33.02281]
[1778843668907,29.47,80637.18,0.0,0.52842,0.00016,33.02062]
[1778843675144,29.47,80640.27,0.0,0.52893,0.00016,33.01591]
[1778843681150,29.47,80641.89,0.0,0.52919,0.00016,33.01499]
[1778843686155,29.47,80639.72,0.0,0.52884,0.00016,33.01623]
[1778843691160,29.47,80641.86,0.0,0.52919,0.00016,33.015]
[1778843695136,29.47,80646.1,0.0,0.52987,0.00016,33.0125]
[1778843700169,29.47,80650.68,0.0,0.53062,0.00016,33.00968]
[1778843705173,29.47,80649.97,0.0,0.5305,0.00016,33.01012]
[1778843710178,29.47,80650.72,0.0,0.53063,0.00016,33.00965]
[1778843716185,29.47,80652.0,0.0,0.53084,0.00016,33.00884]
[1778843722191,29.47,80653.14,0.0,0.53102,0.00016,33.0081]
[1778843728196,29.47,80658.94,0.0,0.53197,0.00016,33.00428]
[1778843733201,29.46,80660.33,0.0,0.5322,0.00016,33.00034]
[1778843738206,29.46,80663.91,0.0,0.53278,0.00016,32.99786]
[1778843743211,29.46,80668.88,0.0,0.53359,0.00016,32.99429]
[1778843748216,29.46,80669.01,0.0,0.53361,0.00016,32.9942]
[1778843754222,29.46,80671.37,0.0,0.534,0.00016,32.99245]
[1778843757250,29.45,80672.2,0.0,0.53413,0.00016,32.99183]
[1778843758230,29.45,80676.99,0.0,0.53491,0.00016,32.98819]
[1778843760625,29.45,80677.36,0.0,0.53497,0.00016,32.9879]
[1778843760770,29.45,80677.36,0.0,0.53497,0.00016,32.9879]
[1778843760878,29.45,80677.36,0.0,0.53497,0.00016,32.9879]
[1778843761233,29.45,80678.68,0.0,0.53519,0.00016,32.98687]
[1778843762234,29.45,80685.72,0.0,0.53633,0.00016,32.98123]
[1778843762627,29.45,80685.72,0.0,0.53633,0.00016,32.98123]
[1778843765620,29.46,80688.27,0.0,0.53674,0.00016,32.97914]
[1778843772245,29.46,80684.3,0.0,0.5361,0.00016,32.98242]
[1778843777251,29.46,80679.04,0.0,0.53524,0.00016,32.98662]
[1778843783206,29.46,80678.23,0.0,0.53511,0.00016,32.98725]
[1778843788242,29.46,80677.44,0.0,0.53498,0.00016,32.98786]
[1778843790255,29.46,80672.41,0.0,0.53416,0.00016,32.99169]
[1778843795279,29.46,80667.31,0.0,0.53334,0.00016,32.99245]
[1778843801286,29.45,80667.93,0.0,0.53344,0.00016,32.99199]
[1778843806291,29.45,80668.69,0.0,0.53357,0.00016,32.99143]
[1778843812297,29.45,80674.26,0.0,0.53447,0.00016,32.98729]
[1778843817302,29.45,80672.05,0.0,0.53411,0.00016,32.98895]
[1778843822308,29.45,80665.0,0.0,0.53297,0.00016,32.99406]
[1778843827313,29.45,80665.69,0.0,0.53308,0.00016,32.99356]
[1778843832318,29.45,80667.28,0.0,0.53334,0.00016,32.99241]
[1778843837323,29.44,80665.73,0.0,0.53309,0.00016,32.99351]
[1778843842328,29.44,80668.32,0.0,0.53351,0.00016,32.99164]
[1778843847333,29.44,80672.6,0.0,0.53421,0.00016,32.98848]
[1778843852338,29.44,80671.09,0.0,0.53397,0.00016,32.98662]
[1778843857343,29.44,80673.32,0.0,0.53433,0.00016,32.98495]
[1778843862348,29.44,80670.94,0.0,0.53394,0.00016,32.98673]
[1778843867353,29.44,80671.24,0.0,0.53399,0.00016,32.9865]
[1778843871357,29.44,80678.23,0.0,0.53513,0.00016,32.98116]
[1778843876362,29.44,80676.96,0.0,0.53492,0.00016,32.98215]
[1778843881371,29.44,80670.24,0.0,0.53383,0.00016,32.98723]
[1778843886381,29.44,80669.9,0.0,0.53378,0.00016,32.98748]
[1778843891391,29.44,80670.08,0.0,0.53381,0.00016,32.98734]
[1778843895395,29.43,80663.58,0.0,0.53275,0.00016,32.99201]
[1778843900398,29.43,80663.39,0.0,0.53272,0.00016,32.99213]
[1778843901379,29.43,80663.39,0.0,0.53272,0.00016,32.99213]
[1778843901399,29.43,80654.86,0.0,0.53133,0.00016,32.9979]
[1778843904691,29.43,80650.97,0.0,0.5307,0.00016,33.0004]
[1778843905403,29.43,80650.02,0.0,0.53054,0.00016,33.001]
[1778843910408,29.43,80648.11,0.0,0.53023,0.00016,33.00219]
[1778843914024,29.43,80647.91,0.0,0.5302,0.00016,32.99933]
[1778843916414,29.43,80639.1,0.0,0.52877,0.00016,33.00453]
[1778843920319,29.43,80636.99,0.0,0.52842,0.00016,33.00572]
[1778843920356,29.43,80636.99,0.0,0.52842,0.00016,33.00572]
[1778843925423,29.43,80635.64,0.0,0.5282,0.00016,33.00647]
[1778843927425,29.43,80628.37,0.0,0.52701,0.00016,33.0103]
[1778843927442,29.43,80628.37,0.0,0.52701,0.00016,33.0103]
[1778843927503,29.43,80628.37,0.0,0.52701,0.00016,33.0103]
[1778843927680,29.43,80628.37,0.0,0.52701,0.00016,33.0103]
[1778843930428,29.43,80620.36,0.0,0.52571,0.00016,33.01417]
[1778843933431,29.43,80610.68,0.0,0.52413,0.00016,33.01839]
[1778843936434,29.43,80604.06,0.0,0.52305,0.00016,33.02098]
[1778843941439,29.42,80604.43,0.0,0.52311,0.00016,33.02084]
[1778843943441,29.42,80612.19,0.0,0.52438,0.00016,33.01776]
[1778843948445,29.42,80616.7,0.0,0.52512,0.00016,33.01582]
[1778843952448,29.42,80626.76,0.0,0.52676,0.00016,33.01108]
[1778843953183,29.42,80626.76,0.0,0.52676,0.00016,33.01108]
[1778843953214,29.42,80626.76,0.0,0.52676,0.00016,33.01108]
[1778843955666,29.42,80628.43,0.0,0.52703,0.00016,33.01024]
[1778843956184,29.42,80628.43,0.0,0.52703,0.00016,33.01024]
[1778843956288,29.42,80628.43,0.0,0.52703,0.00016,33.01024]
[1778843956423,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843956496,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843956614,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843956733,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843956791,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843956981,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843957085,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843957318,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843957370,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843957430,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843957575,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843957631,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843957919,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843957952,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843958298,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843958336,29.42,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843958450,29.43,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843958730,29.43,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843958786,29.43,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843958953,29.43,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843958992,29.43,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843959280,29.43,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843959316,29.43,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843959445,29.43,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843959500,29.43,80628.43,0.0,0.52703,0.00016,33.01025]
[1778843960455,29.43,80637.4,0.0,0.52849,0.00016,33.00547]
[1778843962058,29.43,80637.4,0.0,0.52849,0.00016,33.00547]
[1778843962198,29.43,80637.4,0.0,0.52849,0.00016,33.00547]
[1778843962216,29.43,80637.4,0.0,0.52849,0.00016,33.00547]
[1778843962387,29.43,80637.4,0.0,0.52849,0.00016,33.00547]
[1778843964461,29.43,80630.56,0.0,0.52738,0.00016,33.00915]
[1778843967302,29.42,80626.81,0.0,0.52676,0.00016,33.01106]
[1778843967358,29.42,80626.81,0.0,0.52676,0.00016,33.01106]
[1778843967459,29.42,80626.81,0.0,0.52676,0.00016,33.01106]
[1778843972469,29.42,80629.31,0.0,0.52718,0.00016,33.00681]
[1778843977474,29.42,80631.34,0.0,0.52751,0.00016,33.00575]
[1778843981021,29.42,80630.03,0.0,0.52729,0.00016,33.00643]
[1778843986069,29.41,80631.48,0.0,0.52753,0.00016,33.00566]
[1778843991073,29.41,80632.2,0.0,0.52765,0.00016,33.00528]
[1778843996120,29.41,80633.75,0.0,0.52791,0.00016,33.00444]
[1778844001155,29.41,80633.7,0.0,0.5279,0.00016,33.00446]
[1778844006198,29.4,80635.04,0.0,0.52812,0.00016,33.00372]
[1778844011278,29.4,80639.67,0.0,0.52888,0.00016,33.00112]
[1778844016336,29.4,80641.24,0.0,0.52914,0.00016,33.00021]
[1778844021410,29.39,80641.73,0.0,0.52922,0.00016,32.99991]
[1778844026454,29.39,80644.13,0.0,0.52961,0.00016,32.99849]
[1778844028377,29.39,80648.92,0.0,0.53039,0.00016,32.99557]
[1778844028452,29.39,80648.92,0.0,0.53039,0.00016,32.99557]
[1778844034549,29.39,80648.84,0.0,0.53038,0.00016,32.99264]
[1778844039554,29.39,80649.13,0.0,0.53043,0.00016,32.99246]
[1778844039800,29.39,80649.13,0.0,0.53043,0.00016,32.99246]
[1778844047562,29.39,80649.79,0.0,0.53053,0.00016,32.99205]
[1778844053568,29.39,80649.44,0.0,0.53048,0.00016,32.99227]
[1778844058573,29.39,80649.7,0.0,0.53052,0.00016,32.99211]
[1778844062110,29.39,80647.93,0.0,0.53023,0.00016,32.99321]
[1778844062879,29.39,80647.45,0.0,0.53015,0.00016,32.9935]
[1778844062947,29.39,80647.45,0.0,0.53015,0.00016,32.9935]
[1778844063578,29.39,80639.98,0.0,0.52893,0.00016,32.99795]
[1778844064579,29.39,80631.32,0.0,0.52752,0.00016,33.0027]
[1778844067582,29.39,80639.17,0.0,0.5288,0.00016,32.9984]
[1778844073245,29.38,80640.71,0.0,0.52906,0.00016,32.9975]
[1778844078592,29.38,80642.35,0.0,0.52933,0.00016,32.99654]
[1778844080295,29.38,80644.0,0.0,0.5296,0.00016,32.99556]
[1778844080343,29.38,80644.0,0.0,0.5296,0.00016,32.99556]
[1778844085599,29.38,80645.9,0.0,0.52991,0.00016,32.99442]
[1778844089020,29.38,80643.04,0.0,0.52944,0.00016,32.99614]
[1778844089079,29.38,80643.04,0.0,0.52944,0.00016,32.99614]
[1778844090852,29.38,80640.38,0.0,0.529,0.00016,32.99768]
[1778844091057,29.38,80640.38,0.0,0.529,0.00016,32.99768]
[1778844091108,29.38,80640.38,0.0,0.529,0.00016,32.99768]
[1778844091605,29.38,80637.55,0.0,0.52854,0.00016,32.99631]
[1778844094608,29.38,80627.38,0.0,0.52688,0.00016,33.00173]
[1778844095698,29.38,80621.45,0.0,0.52591,0.00016,33.00462]
[1778844096408,29.38,80621.45,0.0,0.52591,0.00016,33.00462]
[1778844097431,29.38,80621.45,0.0,0.52591,0.00016,33.00462]
[1778844097611,29.38,80612.56,0.0,0.52446,0.00016,33.00859]
[1778844099613,29.38,80605.14,0.0,0.52325,0.00016,33.01157]
[1778844104618,29.38,80606.1,0.0,0.5234,0.00016,33.01121]
[1778844109623,29.39,80608.16,0.0,0.52374,0.00016,33.01042]
[1778844114628,29.4,80609.19,0.0,0.5239,0.00016,33.01001]
[1778844119651,29.4,80609.86,0.0,0.52401,0.00016,33.00974]
[1778844124690,29.4,80610.7,0.0,0.52415,0.00016,33.00941]
[1778844129644,29.4,80610.7,0.0,0.52415,0.00016,33.00941]
[1778844130646,29.4,80601.1,0.0,0.52258,0.00016,33.0131]
[1778844135657,29.4,80601.13,0.0,0.52258,0.00016,33.01309]
[1778844140663,29.4,80604.38,0.0,0.52311,0.00016,33.0119]
[1778844142438,29.4,80605.04,0.0,0.52322,0.00016,33.01165]
[1778844142539,29.4,80605.04,0.0,0.52322,0.00016,33.01165]
[1778844145665,29.41,80596.59,0.0,0.52184,0.00016,33.01466]
[1778844150672,29.4,80589.99,0.0,0.52076,0.00016,33.01673]
[1778844153503,29.4,80589.49,0.0,0.52068,0.00016,33.0139]
[1778844155497,29.4,80589.49,0.0,0.52068,0.00016,33.0139]
[1778844156046,29.4,80589.49,0.0,0.52068,0.00016,33.0139]
[1778844156119,29.4,80589.49,0.0,0.52068,0.00016,33.0139]
[1778844156249,29.4,80589.49,0.0,0.52068,0.00016,33.0139]
[1778844159680,29.4,80583.02,0.0,0.51962,0.00016,33.01568]
[1778844161834,29.4,80581.38,0.0,0.51936,0.00016,33.01609]
[1778844161927,29.4,80581.38,0.0,0.51936,0.00016,33.01609]
[1778844162683,29.4,80580.56,0.0,0.51922,0.00016,33.0163]
[1778844167689,29.4,80577.68,0.0,0.51875,0.00016,33.01697]
[1778844172694,29.4,80571.98,0.0,0.51782,0.00016,33.01818]
[1778844177699,29.4,80568.31,0.0,0.51722,0.00016,33.01886]
[1778844182704,29.4,80564.17,0.0,0.51654,0.00016,33.01954]
[1778844185667,29.4,80569.91,0.0,0.51748,0.00016,33.01857]
[1778844185708,29.4,80572.41,0.0,0.51789,0.00016,33.01809]
[1778844190713,29.39,80566.8,0.0,0.51697,0.00016,33.01911]
[1778844195718,29.39,80567.44,0.0,0.51708,0.00016,33.019]
[1778844197720,29.39,80574.1,0.0,0.51817,0.00016,33.01774]
[1778844202724,29.38,80569.46,0.0,0.51741,0.00016,33.01864]
[1778844207800,29.38,80563.46,0.0,0.51643,0.00016,33.01964]
[1778844212863,29.38,80561.3,0.0,0.51607,0.00016,33.01697]
[1778844217910,29.39,80563.63,0.0,0.51646,0.00016,33.01664]
[1778844222954,29.39,80564.8,0.0,0.51665,0.00016,33.01646]
[1778844228006,29.39,80566.0,0.0,0.51684,0.00016,33.01627]
[1778844233045,29.39,80564.54,0.0,0.5166,0.00016,33.0165]
[1778844238128,29.39,80569.02,0.0,0.51734,0.00016,33.01575]
[1778844243193,29.39,80568.29,0.0,0.51722,0.00016,33.01589]
[1778844248242,29.39,80571.94,0.0,0.51782,0.00016,33.01521]
[1778844253276,29.39,80573.15,0.0,0.51801,0.00016,33.01496]
[1778844258293,29.39,80575.77,0.0,0.51844,0.00016,33.01441]
[1778844263354,29.39,80578.52,0.0,0.51889,0.00016,33.01379]
[1778844268376,29.38,80579.11,0.0,0.51899,0.00016,33.01365]
[1778844273407,29.38,80574.81,0.0,0.51829,0.00016,33.01164]
[1778844278450,29.38,80574.72,0.0,0.51827,0.00016,33.01166]
[1778844283517,29.38,80575.05,0.0,0.51833,0.00016,33.01159]
[1778844288562,29.38,80573.06,0.0,0.518,0.00016,33.012]
[1778844293605,29.38,80572.64,0.0,0.51793,0.00016,33.01209]
[1778844293785,29.38,80572.64,0.0,0.51793,0.00016,33.01209]
[1778844293808,29.38,80572.64,0.0,0.51793,0.00016,33.01209]
[1778844296826,29.38,80562.25,0.0,0.51623,0.00016,33.01387]
[1778844301831,29.38,80558.95,0.0,0.51569,0.00016,33.01431]
[1778844305893,29.39,80565.51,0.0,0.51676,0.00016,33.01338]
[1778844310962,29.39,80567.43,0.0,0.51708,0.00016,33.01306]
[1778844316006,29.39,80571.15,0.0,0.51769,0.00016,33.01238]
[1778844321055,29.39,80570.77,0.0,0.51762,0.00016,33.01246]
[1778844325885,29.39,80572.45,0.0,0.5179,0.00016,33.01213]
[1778844326856,29.39,80576.54,0.0,0.51857,0.00016,33.01127]
[1778844332862,29.38,80575.66,0.0,0.51843,0.00016,33.00849]
[1778844337867,29.38,80575.88,0.0,0.51846,0.00016,33.00844]
[1778844342872,29.38,80575.06,0.0,0.51833,0.00016,33.00862]
[1778844348878,29.38,80575.82,0.0,0.51845,0.00016,33.00845]
[1778844353883,29.38,80576.17,0.0,0.51851,0.00016,33.00837]
[1778844358888,29.38,80568.79,0.0,0.5173,0.00016,33.00985]
[1778844363894,29.38,80567.01,0.0,0.51701,0.00016,33.01015]
[1778844367036,29.38,80566.71,0.0,0.51696,0.00016,33.01021]
[1778844367898,29.38,80566.57,0.0,0.51694,0.00016,33.01023]
[1778844370900,29.38,80559.74,0.0,0.51582,0.00016,33.01124]
[1778844375634,29.38,80558.9,0.0,0.51568,0.00016,33.01134]
[1778844375666,29.38,80558.9,0.0,0.51568,0.00016,33.01134]
[1778844375705,29.38,80558.9,0.0,0.51568,0.00016,33.01134]
[1778844380911,29.39,80557.13,0.0,0.51539,0.00016,33.01155]
[1778844385916,29.39,80559.46,0.0,0.51577,0.00016,33.01127]
[1778844391922,29.39,80563.91,0.0,0.5165,0.00016,33.00768]
[1778844396927,29.39,80564.5,0.0,0.5166,0.00016,33.00759]
[1778844399735,29.39,80564.72,0.0,0.51663,0.00016,33.00756]
[1778844401932,29.39,80572.57,0.0,0.51792,0.00016,33.00616]
[1778844406937,29.39,80570.17,0.0,0.51753,0.00016,33.00662]
[1778844411942,29.39,80570.12,0.0,0.51752,0.00016,33.00663]
[1778844416947,29.39,80571.04,0.0,0.51767,0.00016,33.00646]
[1778844421547,29.39,80570.49,0.0,0.51758,0.00016,33.00657]
[1778844426957,29.39,80574.98,0.0,0.51831,0.00016,33.00566]
[1778844429815,29.39,80574.92,0.0,0.5183,0.00016,33.00568]
[1778844434964,29.39,80568.95,0.0,0.51733,0.00016,33.00685]
[1778844439968,29.39,80568.36,0.0,0.51723,0.00016,33.00695]
[1778844444973,29.39,80568.25,0.0,0.51721,0.00016,33.00697]
[1778844449978,29.39,80569.7,0.0,0.51745,0.00016,33.00671]
[1778844452446,29.39,80569.7,0.0,0.51745,0.00016,33.00374]
[1778844452920,29.39,80569.7,0.0,0.51745,0.00016,33.00374]
[1778844457954,29.39,80574.2,0.0,0.51819,0.00016,33.00285]
[1778844460797,29.38,80574.43,0.0,0.51823,0.00016,33.0028]
[1778844465993,29.38,80573.91,0.0,0.51814,0.00016,33.00291]
[1778844471002,29.38,80574.42,0.0,0.51823,0.00016,33.0028]
[1778844476007,29.37,80574.4,0.0,0.51822,0.00016,33.0028]
[1778844481013,29.37,80575.04,0.0,0.51833,0.00016,33.00266]
[1778844486933,29.37,80574.85,0.0,0.5183,0.00016,33.0027]
[1778844490445,29.36,80574.78,0.0,0.51829,0.00016,33.00271]
[1778844490491,29.36,80574.78,0.0,0.51829,0.00016,33.00271]
[1778844492206,29.36,80574.54,0.0,0.51825,0.00016,33.00276]
[1778844492402,29.36,80574.54,0.0,0.51825,0.00016,33.00276]
[1778844492442,29.36,80574.54,0.0,0.51825,0.00016,33.00276]
[1778844493025,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844493051,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844493260,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844493441,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844493530,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844493701,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844493740,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844493907,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844493960,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844494012,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844494107,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844494142,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844494314,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844494446,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844494516,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844494577,29.36,80574.86,0.0,0.5183,0.00016,33.00269]
[1778844496029,29.36,80586.31,0.0,0.52018,0.00016,32.99989]
[1778844498619,29.36,80585.22,0.0,0.52,0.00016,33.00019]
[1778844498719,29.36,80585.22,0.0,0.52,0.00016,33.00018]
[1778844505038,29.36,80591.72,0.0,0.52106,0.00016,32.9983]
[1778844511044,29.36,80592.66,0.0,0.52122,0.00016,32.99503]
[1778844516050,29.36,80594.04,0.0,0.52145,0.00016,32.9946]
[1778844521055,29.36,80596.09,0.0,0.52178,0.00016,32.99393]
[1778844526059,29.36,80596.55,0.0,0.52186,0.00016,32.99377]
[1778844531065,29.36,80596.8,0.0,0.5219,0.00016,32.99369]
[1778844537071,29.36,80597.02,0.0,0.52193,0.00016,32.99362]
[1778844542076,29.36,80600.36,0.0,0.52248,0.00016,32.99246]
[1778844547082,29.36,80599.89,0.0,0.5224,0.00016,32.99263]
[1778844552087,29.36,80600.87,0.0,0.52256,0.00016,32.99228]
[1778844557092,29.36,80600.47,0.0,0.5225,0.00016,32.99243]
[1778844562097,29.36,80600.48,0.0,0.5225,0.00016,32.99242]
[1778844569104,29.36,80600.6,0.0,0.52252,0.00016,32.99238]
[1778844574113,29.36,80600.14,0.0,0.52244,0.00016,32.98957]
[1778844579118,29.37,80600.13,0.0,0.52244,0.00016,32.98958]
[1778844584123,29.37,80599.6,0.0,0.52235,0.00016,32.98977]
[1778844589128,29.37,80601.41,0.0,0.52265,0.00016,32.98912]
[1778844595952,29.37,80601.19,0.0,0.52261,0.00016,32.9892]
[1778844600987,29.37,80603.15,0.0,0.52294,0.00016,32.98849]
[1778844606143,29.37,80605.65,0.0,0.52334,0.00016,32.98755]
[1778844608588,29.37,80606.13,0.0,0.52342,0.00016,32.98737]
[1778844608671,29.37,80606.13,0.0,0.52342,0.00016,32.98737]
[1778844609145,29.37,80606.32,0.0,0.52345,0.00016,32.98729]
[1778844610936,29.37,80611.44,0.0,0.52429,0.00016,32.98523]
[1778844610971,29.37,80611.44,0.0,0.52429,0.00016,32.98523]
[1778844614079,29.37,80607.52,0.0,0.52365,0.00016,32.98681]
[1778844618106,29.37,80601.14,0.0,0.52261,0.00016,32.98922]
[1778844622135,29.37,80608.09,0.0,0.52374,0.00016,32.98658]
[1778844626159,29.37,80599.77,0.0,0.52238,0.00016,32.98971]
[1778844632165,29.36,80596.48,0.0,0.52185,0.00016,32.98785]
[1778844638171,29.36,80593.82,0.0,0.52141,0.00016,32.98872]
[1778844643176,29.36,80594.66,0.0,0.52155,0.00016,32.98845]
[1778844648180,29.36,80595.68,0.0,0.52172,0.00016,32.98811]
[1778844654186,29.36,80596.86,0.0,0.52191,0.00016,32.98772]
[1778844659191,29.36,80596.5,0.0,0.52185,0.00016,32.98784]
[1778844664196,29.36,80596.67,0.0,0.52188,0.00016,32.98778]
[1778844669207,29.36,80597.7,0.0,0.52205,0.00016,32.98744]
[1778844674212,29.36,80598.21,0.0,0.52213,0.00016,32.98726]
[1778844679217,29.36,80601.13,0.0,0.52261,0.00016,32.98623]
[1778844685223,29.36,80599.99,0.0,0.52242,0.00016,32.98664]
[1778844690228,29.36,80602.59,0.0,0.52285,0.00016,32.9857]
[1778844693478,29.36,80604.17,0.0,0.52311,0.00016,32.98214]
[1778844694232,29.36,80604.88,0.0,0.52322,0.00016,32.98187]
[1778844699239,29.36,80602.42,0.0,0.52282,0.00016,32.98279]
[1778844704244,29.36,80602.96,0.0,0.52291,0.00016,32.98259]
[1778844709287,29.36,80602.97,0.0,0.52291,0.00016,32.98259]
[1778844714341,29.36,80603.3,0.0,0.52296,0.00016,32.98247]
[1778844719351,29.36,80599.23,0.0,0.5223,0.00016,32.98394]
[1778844724398,29.36,80599.49,0.0,0.52234,0.00016,32.98384]
[1778844729405,29.36,80593.52,0.0,0.52136,0.00016,32.98584]
[1778844734435,29.36,80594.5,0.0,0.52152,0.00016,32.98552]
[1778844739440,29.36,80596.54,0.0,0.52186,0.00016,32.98485]
[1778844744450,29.36,80596.26,0.0,0.52181,0.00016,32.98495]
[1778844749488,29.36,80601.29,0.0,0.52263,0.00016,32.9832]
[1778844754490,29.36,80604.4,0.0,0.52315,0.00016,32.97908]
[1778844756343,29.36,80598.03,0.0,0.5221,0.00016,32.98137]
[1778844761362,29.36,80595.11,0.0,0.52162,0.00016,32.98235]
[1778844766374,29.36,80594.44,0.0,0.52151,0.00016,32.98257]
[1778844771406,29.36,80595.1,0.0,0.52162,0.00016,32.98235]
[1778844776407,29.36,80594.97,0.0,0.5216,0.00016,32.98239]
[1778844781424,29.36,80594.49,0.0,0.52152,0.00016,32.98255]
[1778844786437,29.36,80595.39,0.0,0.52167,0.00016,32.98226]
[1778844791465,29.36,80596.83,0.0,0.5219,0.00016,32.98178]
[1778844796501,29.36,80600.59,0.0,0.52252,0.00016,32.98048]
[1778844801504,29.36,80600.78,0.0,0.52255,0.00016,32.98041]
[1778844806505,29.36,80600.29,0.0,0.52247,0.00016,32.98059]
[1778844811519,29.37,80598.9,0.0,0.52224,0.00016,32.9781]
[1778844816528,29.37,80600.48,0.0,0.5225,0.00016,32.97755]
[1778844821557,29.37,80600.14,0.0,0.52245,0.00016,32.97767]
[1778844826562,29.37,80599.64,0.0,0.52236,0.00016,32.97785]
[1778844831568,29.37,80599.58,0.0,0.52235,0.00016,32.97787]
[1778844836581,29.37,80599.7,0.0,0.52237,0.00016,32.97783]
[1778844841598,29.37,80598.22,0.0,0.52213,0.00016,32.97835]
[1778844846602,29.37,80597.97,0.0,0.52209,0.00016,32.97843]
[1778844848387,29.37,80598.96,0.0,0.52225,0.00016,32.97809]
[1778844848398,29.37,80598.08,0.0,0.52211,0.00016,32.9784]
[1778844848401,29.37,80598.08,0.0,0.52211,0.00016,32.9784]
[1778844848475,29.37,80598.08,0.0,0.52211,0.00016,32.9784]
[1778844848534,29.37,80598.08,0.0,0.52211,0.00016,32.9784]
[1778844849392,29.37,80587.13,0.0,0.52031,0.00016,32.98181]
[1778844850393,29.37,80579.92,0.0,0.51913,0.00016,32.9837]
[1778844851411,29.37,80574.71,0.0,0.51828,0.00016,32.98488]
[1778844852333,29.37,80574.71,0.0,0.51828,0.00016,32.98488]
[1778844857339,29.37,80571.27,0.0,0.51771,0.00016,32.98558]
[1778844862371,29.37,80572.41,0.0,0.5179,0.00016,32.98536]
[1778844867411,29.37,80576.78,0.0,0.51862,0.00016,32.98443]
[1778844872467,29.37,80578.26,0.0,0.51886,0.00016,32.98112]
[1778844877522,29.37,80576.97,0.0,0.51865,0.00016,32.98141]
[1778844882578,29.37,80573.08,0.0,0.51801,0.00016,32.98225]
[1778844886429,29.37,80571.75,0.0,0.51779,0.00016,32.98251]
[1778844886431,29.37,80572.19,0.0,0.51786,0.00016,32.98243]
[1778844891436,29.37,80571.37,0.0,0.51773,0.00016,32.98259]
[1778844896441,29.37,80570.36,0.0,0.51757,0.00016,32.98278]
[1778844899052,29.37,80572.41,0.0,0.5179,0.00016,32.98238]
[1778844899100,29.37,80572.41,0.0,0.5179,0.00016,32.98238]
[1778844899196,29.37,80572.41,0.0,0.5179,0.00016,32.98238]
[1778844903448,29.37,80582.23,0.0,0.51951,0.00016,32.98015]
[1778844906497,29.37,80588.1,0.0,0.52047,0.00016,32.97856]
[1778844907452,29.37,80588.67,0.0,0.52057,0.00016,32.9784]
[1778844912457,29.37,80587.93,0.0,0.52045,0.00016,32.97861]
[1778844917462,29.37,80588.51,0.0,0.52054,0.00016,32.97844]
[1778844922467,29.37,80588.3,0.0,0.52051,0.00016,32.9785]
[1778844925470,29.37,80595.08,0.0,0.52162,0.00016,32.97642]
[1778844927305,29.37,80594.82,0.0,0.52157,0.00016,32.9765]
[1778844927323,29.37,80594.82,0.0,0.52157,0.00016,32.9765]
[1778844927397,29.37,80594.82,0.0,0.52157,0.00016,32.9765]
[1778844929474,29.37,80605.45,0.0,0.52332,0.00016,32.97274]
[1778844934479,29.37,80609.31,0.0,0.52395,0.00016,32.96823]
[1778844939485,29.37,80601.62,0.0,0.52269,0.00016,32.97118]
[1778844944490,29.36,80601.75,0.0,0.52271,0.00016,32.97113]
[1778844948494,29.36,80609.3,0.0,0.52395,0.00016,32.96822]
[1778844952939,29.36,80608.79,0.0,0.52387,0.00016,32.96843]
[1778844953494,29.36,80608.79,0.0,0.52387,0.00016,32.96843]
[1778844958504,29.36,80612.42,0.0,0.52446,0.00016,32.96693]
[1778844963535,29.36,80613.14,0.0,0.52458,0.00016,32.96663]
[1778844967677,29.36,80616.22,0.0,0.52508,0.00016,32.96529]
[1778844967715,29.36,80616.22,0.0,0.52508,0.00016,32.96529]
[1778844973519,29.36,80622.45,0.0,0.5261,0.00016,32.96241]
[1778844978524,29.36,80625.04,0.0,0.52653,0.00016,32.96114]
[1778844983529,29.36,80626.76,0.0,0.52681,0.00016,32.96028]
[1778844986532,29.36,80619.56,0.0,0.52563,0.00016,32.96376]
[1778844991537,29.36,80612.12,0.0,0.52442,0.00016,32.96407]
[1778844996542,29.36,80610.56,0.0,0.52416,0.00016,32.96472]
[1778845002548,29.36,80608.63,0.0,0.52384,0.00016,32.96551]
[1778845007553,29.36,80607.6,0.0,0.52367,0.00016,32.96592]
[1778845012558,29.36,80607.89,0.0,0.52372,0.00016,32.96581]
[1778845017563,29.36,80607.21,0.0,0.52361,0.00016,32.96609]
[1778845021137,29.37,80605.75,0.0,0.52337,0.00016,32.96666]
[1778845021141,29.37,80605.75,0.0,0.52337,0.00016,32.96666]
[1778845021180,29.37,80605.75,0.0,0.52337,0.00016,32.96666]
[1778845021294,29.37,80605.75,0.0,0.52337,0.00016,32.96666]
[1778845021335,29.37,80605.75,0.0,0.52337,0.00016,32.96666]
[1778845021344,29.37,80605.75,0.0,0.52337,0.00016,32.96666]
[1778845022570,29.37,80598.74,0.0,0.52222,0.00016,32.96922]
[1778845027575,29.37,80594.01,0.0,0.52145,0.00016,32.9708]
[1778845032580,29.37,80595.55,0.0,0.5217,0.00016,32.9703]
[1778845038586,29.37,80596.82,0.0,0.5219,0.00016,32.96988]
[1778845043591,29.37,80597.27,0.0,0.52198,0.00016,32.96973]
[1778845048596,29.37,80594.49,0.0,0.52152,0.00016,32.97065]
[1778845053601,29.37,80595.28,0.0,0.52165,0.00016,32.96742]
[1778845057411,29.37,80595.47,0.0,0.52168,0.00016,32.96736]
[1778845057470,29.37,80595.47,0.0,0.52168,0.00016,32.96736]
[1778845063611,29.37,80596.81,0.0,0.5219,0.00016,32.96691]
[1778845068616,29.37,80596.73,0.0,0.52189,0.00016,32.96694]
[1778845074625,29.37,80597.25,0.0,0.52198,0.00016,32.96677]
[1778845078702,29.37,80597.27,0.0,0.52198,0.00016,32.96676]
[1778845078756,29.37,80597.27,0.0,0.52198,0.00016,32.96676]
[1778845084634,29.37,80592.04,0.0,0.52112,0.00016,32.96846]
[1778845090640,29.37,80586.55,0.0,0.52022,0.00016,32.97007]
[1778845096646,29.37,80586.08,0.0,0.52015,0.00016,32.9702]
[1778845101651,29.37,80584.03,0.0,0.51981,0.00016,32.97075]
[1778845107483,29.37,80582.67,0.0,0.51959,0.00016,32.97111]
[1778845112662,29.37,80583.15,0.0,0.51967,0.00016,32.968]
[1778845118655,29.37,80583.86,0.0,0.51978,0.00016,32.96781]
[1778845121672,29.37,80592.02,0.0,0.52112,0.00016,32.96548]
[1778845126971,29.37,80594.44,0.0,0.52152,0.00016,32.96471]
[1778845131683,29.37,80601.07,0.0,0.5226,0.00016,32.96245]
[1778845137689,29.37,80604.77,0.0,0.52321,0.00016,32.96108]
[1778845142694,29.37,80599.37,0.0,0.52232,0.00016,32.96306]
[1778845147699,29.37,80593.86,0.0,0.52142,0.00016,32.9649]
[1778845153705,29.37,80594.82,0.0,0.52158,0.00016,32.96459]
[1778845158710,29.36,80591.38,0.0,0.52102,0.00016,32.96567]
[1778845163714,29.36,80592.17,0.0,0.52115,0.00016,32.96542]
[1778845168719,29.36,80581.92,0.0,0.51947,0.00016,32.96831]
[1778845173724,29.36,80578.77,0.0,0.51895,0.00016,32.9661]
[1778845178729,29.36,80575.82,0.0,0.51847,0.00016,32.96677]
[1778845183734,29.36,80576.24,0.0,0.51854,0.00016,32.96668]
[1778845188739,29.36,80574.73,0.0,0.51829,0.00016,32.96701]
[1778845193743,29.36,80576.04,0.0,0.5185,0.00016,32.96672]
[1778845198748,29.36,80577.17,0.0,0.51869,0.00016,32.96647]
[1778845204754,29.36,80578.42,0.0,0.51889,0.00016,32.96618]
[1778845209759,29.36,80578.65,0.0,0.51893,0.00016,32.96613]
[1778845211652,29.36,80578.65,0.0,0.51893,0.00016,32.96613]
[1778845216766,29.36,80578.93,0.0,0.51898,0.00016,32.96606]
[1778845222771,29.36,80577.17,0.0,0.51869,0.00016,32.96647]
[1778845227776,29.36,80576.2,0.0,0.51853,0.00016,32.96669]
[1778845233781,29.36,80574.23,0.0,0.51821,0.00016,32.96414]
[1778845239786,29.36,80572.42,0.0,0.51791,0.00016,32.96451]
[1778845244791,29.36,80574.07,0.0,0.51818,0.00016,32.96417]
[1778845246092,29.36,80574.5,0.0,0.51825,0.00016,32.96408]
[1778845246176,29.36,80574.5,0.0,0.51825,0.00016,32.96408]
[1778845246793,29.36,80574.24,0.0,0.51821,0.00016,32.96413]
[1778845248795,29.36,80566.27,0.0,0.5169,0.00016,32.96563]
[1778845250189,29.36,80564.28,0.0,0.51657,0.00016,32.96595]
[1778845250576,29.36,80564.28,0.0,0.51657,0.00016,32.96595]
[1778845253322,29.36,80563.02,0.0,0.51637,0.00016,32.96615]
[1778845253800,29.36,80562.79,0.0,0.51633,0.00016,32.96618]
[1778845255793,29.36,80563.55,0.0,0.51645,0.00016,32.96607]
[1778845255802,29.36,80566.87,0.0,0.517,0.00016,32.96554]
[1778845255836,29.36,80566.87,0.0,0.517,0.00016,32.96554]
[1778845261808,29.36,80571.2,0.0,0.51771,0.00016,32.96475]
[1778845266813,29.36,80568.47,0.0,0.51726,0.00016,32.96526]
[1778845271818,29.36,80570.81,0.0,0.51764,0.00016,32.96483]
[1778845274729,29.36,80565.93,0.0,0.51684,0.00016,32.96569]
[1778845274749,29.36,80565.93,0.0,0.51684,0.00016,32.96569]
[1778845279783,29.37,80563.51,0.0,0.51644,0.00016,32.96608]
[1778845284818,29.37,80563.2,0.0,0.5164,0.00016,32.96612]
[1778845289836,29.37,80562.92,0.0,0.51635,0.00016,32.96617]
[1778845294841,29.37,80562.97,0.0,0.51636,0.00016,32.96318]
[1778845299846,29.37,80563.72,0.0,0.51648,0.00016,32.96307]
[1778845304851,29.37,80561.93,0.0,0.51619,0.00016,32.96333]
[1778845309571,29.37,80562.58,0.0,0.51629,0.00016,32.96324]
[1778845309643,29.37,80562.58,0.0,0.51629,0.00016,32.96324]
[1778845310594,29.37,80562.58,0.0,0.51629,0.00016,32.96324]
[1778845310659,29.37,80562.58,0.0,0.51629,0.00016,32.96324]
[1778845314861,29.37,80569.97,0.0,0.5175,0.00016,32.96202]
[1778845316248,29.37,80570.31,0.0,0.51756,0.00016,32.96195]
[1778845316853,29.37,80570.31,0.0,0.51756,0.00016,32.96195]
[1778845319814,29.37,80571.25,0.0,0.51771,0.00016,32.96177]
[1778845319866,29.37,80572.72,0.0,0.51795,0.00016,32.96148]
[1778845324871,29.38,80573.25,0.0,0.51804,0.00016,32.96137]
[1778845329924,29.38,80572.48,0.0,0.51791,0.00016,32.96153]
[1778845334966,29.38,80572.19,0.0,0.51787,0.00016,32.96159]
[1778845340020,29.38,80576.88,0.0,0.51864,0.00016,32.9606]
[1778845345074,29.37,80574.65,0.0,0.51827,0.00016,32.96108]
[1778845350079,29.37,80575.09,0.0,0.51834,0.00016,32.96099]
[1778845355089,29.37,80575.87,0.0,0.51847,0.00016,32.95784]
[1778845358854,29.37,80581.7,0.0,0.51943,0.00016,32.95647]
[1778845358865,29.37,80581.7,0.0,0.51943,0.00016,32.95647]
[1778845359434,29.37,80581.7,0.0,0.51943,0.00016,32.95647]
[1778845359518,29.37,80581.7,0.0,0.51943,0.00016,32.95647]
[1778845359873,29.37,80581.7,0.0,0.51943,0.00016,32.95647]
[1778845360910,29.37,80592.31,0.0,0.52117,0.00016,32.95348]
[1778845361911,29.37,80602.32,0.0,0.52281,0.00016,32.95009]
[1778845366916,29.37,80604.99,0.0,0.52325,0.00016,32.94908]
[1778845371921,29.37,80605.68,0.0,0.52336,0.00016,32.94881]
[1778845377927,29.36,80607.47,0.0,0.52366,0.00016,32.9481]
[1778845382932,29.36,80608.85,0.0,0.52389,0.00016,32.94754]
[1778845387937,29.36,80610.59,0.0,0.52417,0.00016,32.94683]
[1778845392942,29.36,80613.13,0.0,0.52459,0.00016,32.94576]
[1778845397947,29.36,80615.46,0.0,0.52497,0.00016,32.94474]
[1778845402952,29.35,80614.63,0.0,0.52484,0.00016,32.9451]
[1778845405461,29.35,80615.17,0.0,0.52492,0.00016,32.94486]
[1778845405546,29.35,80615.17,0.0,0.52492,0.00016,32.94486]
[1778845405656,29.35,80615.17,0.0,0.52492,0.00016,32.94486]
[1778845405749,29.35,80615.17,0.0,0.52492,0.00016,32.94486]
[1778845405824,29.35,80615.17,0.0,0.52492,0.00016,32.94486]
[1778845405950,29.35,80615.17,0.0,0.52492,0.00016,32.94486]
[1778845405955,29.35,80615.66,0.0,0.52501,0.00016,32.94465]
[1778845406034,29.35,80615.66,0.0,0.52501,0.00016,32.94465]
[1778845406202,29.35,80615.66,0.0,0.52501,0.00016,32.94465]
[1778845406252,29.35,80615.66,0.0,0.52501,0.00016,32.94465]
[1778845406629,29.35,80615.66,0.0,0.52501,0.00016,32.94465]
[1778845406669,29.35,80615.66,0.0,0.52501,0.00016,32.94465]
[1778845406730,29.35,80615.66,0.0,0.52501,0.00016,32.94464]
[1778845407191,29.35,80615.66,0.0,0.52501,0.00016,32.94464]
[1778845407230,29.35,80615.66,0.0,0.52501,0.00016,32.94464]
[1778845407422,29.35,80615.66,0.0,0.52501,0.00016,32.94464]
[1778845407458,29.35,80615.66,0.0,0.52501,0.00016,32.94464]
[1778845407692,29.35,80615.66,0.0,0.52501,0.00016,32.94464]
[1778845407781,29.35,80615.66,0.0,0.52501,0.00016,32.94464]
[1778845409933,29.35,80621.5,0.0,0.52596,0.00016,32.94197]
[1778845409957,29.35,80621.5,0.0,0.52596,0.00016,32.94197]
[1778845409960,29.35,80621.5,0.0,0.52596,0.00016,32.94197]
[1778845413073,29.35,80622.6,0.0,0.52614,0.00016,32.93846]
[1778845415078,29.35,80623.09,0.0,0.52622,0.00016,32.93822]
[1778845420973,29.35,80619.51,0.0,0.52564,0.00016,32.93992]
[1778845425978,29.35,80619.84,0.0,0.52569,0.00016,32.93976]
[1778845430983,29.35,80620.41,0.0,0.52579,0.00016,32.9395]
[1778845435988,29.35,80620.04,0.0,0.52573,0.00016,32.93967]
[1778845440993,29.35,80613.75,0.0,0.52469,0.00016,32.94249]
[1778845443996,29.35,80604.02,0.0,0.5231,0.00016,32.94643]
[1778845449977,29.35,80603.32,0.0,0.52298,0.00016,32.9467]
[1778845455011,29.36,80603.33,0.0,0.52298,0.00016,32.9467]
[1778845460018,29.36,80603.57,0.0,0.52302,0.00016,32.94662]
[1778845465029,29.36,80608.32,0.0,0.5238,0.00016,32.94477]
[1778845468032,29.36,80615.2,0.0,0.52493,0.00016,32.94189]
[1778845473624,29.36,80615.84,0.0,0.52503,0.00016,32.93862]
[1778845475041,29.36,80622.74,0.0,0.52617,0.00016,32.93543]
[1778845481047,29.36,80621.66,0.0,0.52599,0.00016,32.93595]
[1778845486052,29.36,80622.69,0.0,0.52616,0.00016,32.93545]
[1778845489968,29.36,80622.49,0.0,0.52612,0.00016,32.93555]
[1778845489983,29.36,80622.49,0.0,0.52612,0.00016,32.93555]
[1778845496064,29.36,80623.81,0.0,0.52634,0.00016,32.93491]
[1778845501069,29.36,80622.99,0.0,0.52621,0.00016,32.93531]
[1778845506074,29.36,80619.51,0.0,0.52564,0.00016,32.93695]
[1778845511079,29.36,80621.54,0.0,0.52597,0.00016,32.936]
[1778845516087,29.36,80626.7,0.0,0.52681,0.00016,32.93348]
[1778845518089,29.36,80635.19,0.0,0.52821,0.00016,32.929]
[1778845523094,29.36,80631.35,0.0,0.52757,0.00016,32.93109]
[1778845527294,29.36,80626.12,0.0,0.52672,0.00016,32.93378]
[1778845527352,29.36,80626.12,0.0,0.52672,0.00016,32.93378]
[1778845534105,29.36,80625.45,0.0,0.52661,0.00016,32.93113]
[1778845539110,29.36,80626.49,0.0,0.52678,0.00016,32.9306]
[1778845544116,29.36,80632.76,0.0,0.52781,0.00016,32.92734]
[1778845549121,29.36,80632.07,0.0,0.52769,0.00016,32.92772]
[1778845554710,29.37,80636.13,0.0,0.52836,0.00016,32.92552]
[1778845560001,29.37,80633.38,0.0,0.5279,0.00016,32.92704]
[1778845565137,29.37,80633.66,0.0,0.52795,0.00016,32.9269]
[1778845570141,29.38,80635.8,0.0,0.5283,0.00016,32.92574]
[1778845575146,29.38,80635.12,0.0,0.52818,0.00016,32.92613]
[1778845580151,29.38,80634.4,0.0,0.52806,0.00016,32.92653]
[1778845585155,29.39,80633.14,0.0,0.52786,0.00016,32.92722]
[1778845591161,29.39,80633.17,0.0,0.52786,0.00016,32.92424]
[1778845596166,29.39,80638.4,0.0,0.52871,0.00016,32.92136]
[1778845597260,29.39,80639.56,0.0,0.5289,0.00016,32.9207]
[1778845599809,29.39,80641.81,0.0,0.52927,0.00016,32.9194]
[1778845605175,29.4,80641.51,0.0,0.52922,0.00016,32.91958]
[1778845610179,29.4,80643.72,0.0,0.52958,0.00016,32.91828]
[1778845615184,29.4,80645.34,0.0,0.52985,0.00016,32.91732]
[1778845621179,29.4,80644.32,0.0,0.52968,0.00016,32.91793]
[1778845626192,29.4,80644.54,0.0,0.52971,0.00016,32.91781]
[1778845631197,29.4,80645.54,0.0,0.52988,0.00016,32.91721]
[1778845637203,29.41,80645.24,0.0,0.52983,0.00016,32.9174]
[1778845642208,29.41,80653.77,0.0,0.53122,0.00016,32.91204]
[1778845647212,29.41,80652.11,0.0,0.53095,0.00016,32.91312]
[1778845652397,29.41,80650.82,0.0,0.53074,0.00016,32.91096]
[1778845658134,29.41,80650.38,0.0,0.53067,0.00016,32.91124]
[1778845660284,29.41,80650.95,0.0,0.53076,0.00016,32.91088]
[1778845665331,29.41,80651.53,0.0,0.53085,0.00016,32.91051]
[1778845671237,29.41,80654.75,0.0,0.53138,0.00016,32.90843]
[1778845676245,29.41,80661.83,0.0,0.53254,0.00016,32.90363]
[1778845681250,29.41,80663.39,0.0,0.53279,0.00016,32.90254]
[1778845684414,29.41,80663.23,0.0,0.53277,0.00016,32.90264]
[1778845684523,29.41,80663.23,0.0,0.53277,0.00016,32.90264]
[1778845685254,29.41,80667.99,0.0,0.53355,0.00016,32.89923]
[1778845690260,29.41,80663.44,0.0,0.5328,0.00016,32.90249]
[1778845690972,29.41,80663.44,0.0,0.5328,0.00016,32.90249]
[1778845691520,29.41,80663.44,0.0,0.5328,0.00016,32.90249]
[1778845692052,29.4,80663.44,0.0,0.5328,0.00016,32.90249]
[1778845697632,29.4,80665.4,0.0,0.53312,0.00016,32.9011]
[1778845698267,29.4,80664.89,0.0,0.53304,0.00016,32.90146]
[1778845703272,29.4,80667.85,0.0,0.53352,0.00016,32.89932]
[1778845706450,29.4,80668.44,0.0,0.53362,0.00016,32.89889]
[1778845712280,29.4,80668.42,0.0,0.53362,0.00016,32.89592]
[1778845718286,29.4,80668.5,0.0,0.53363,0.00016,32.89586]
[1778845723291,29.4,80668.98,0.0,0.53371,0.00016,32.89551]
[1778845726294,29.4,80681.71,0.0,0.53579,0.00016,32.88569]
[1778845731299,29.41,80683.12,0.0,0.53602,0.00016,32.88456]
[1778845736304,29.41,80682.37,0.0,0.5359,0.00016,32.88517]
[1778845741311,29.4,80679.97,0.0,0.53551,0.00016,32.88708]
[1778845744313,29.4,80672.22,0.0,0.53424,0.00016,32.89307]
[1778845746315,29.4,80665.05,0.0,0.53307,0.00016,32.89833]
[1778845752321,29.39,80665.68,0.0,0.53318,0.00016,32.89783]
[1778845757326,29.39,80663.97,0.0,0.5329,0.00016,32.89905]
[1778845762335,29.39,80662.77,0.0,0.53271,0.00016,32.8999]
[1778845767340,29.39,80663.78,0.0,0.53287,0.00016,32.89918]
[1778845767957,29.39,80663.78,0.0,0.53287,0.00016,32.89918]
[1778845768212,29.39,80663.78,0.0,0.53287,0.00016,32.89918]
[1778845773246,29.39,80663.19,0.0,0.53278,0.00016,32.8966]
[1778845779009,29.38,80663.72,0.0,0.53287,0.00016,32.89622]
[1778845784591,29.38,80664.47,0.0,0.53299,0.00016,32.89568]
[1778845785232,29.38,80664.47,0.0,0.53299,0.00016,32.89568]
[1778845785432,29.38,80664.47,0.0,0.53299,0.00016,32.89568]
[1778845785498,29.38,80664.47,0.0,0.53299,0.00016,32.89568]
[1778845785585,29.38,80664.47,0.0,0.53299,0.00016,32.89568]
[1778845785761,29.38,80664.47,0.0,0.53299,0.00016,32.89568]
[1778845785844,29.38,80664.47,0.0,0.53299,0.00016,32.89568]
[1778845785911,29.38,80664.47,0.0,0.53299,0.00016,32.89568]
[1778845786058,29.38,80664.47,0.0,0.53299,0.00016,32.89568]
[1778845786117,29.38,80664.47,0.0,0.53299,0.00016,32.89568]
[1778845786352,29.38,80664.47,0.0,0.53299,0.00016,32.89568]
[1778845786359,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845786388,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845786914,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845786996,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845787134,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845787181,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845787345,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845787369,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845787393,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845787618,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845787668,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845787877,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845787910,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845788101,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845788139,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845788353,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845788485,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845788537,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845788702,29.37,80655.76,0.0,0.53157,0.00016,32.90162]
[1778845789360,29.37,80655.76,0.0,0.53158,0.00016,32.90161]
[1778845790363,29.37,80639.91,0.0,0.52898,0.00016,32.91145]
[1778845791862,29.37,80639.21,0.0,0.52887,0.00016,32.91185]
[1778845792064,29.37,80639.21,0.0,0.52887,0.00016,32.91185]
[1778845797370,29.36,80637.08,0.0,0.52852,0.00016,32.91305]
[1778845802452,29.36,80635.5,0.0,0.52826,0.00016,32.91392]
[1778845807879,29.36,80638.95,0.0,0.52883,0.00016,32.91197]
[1778845813387,29.36,80636.54,0.0,0.52843,0.00016,32.91333]
[1778845818392,29.36,80632.12,0.0,0.52771,0.00016,32.91574]
[1778845823397,29.35,80631.63,0.0,0.52763,0.00016,32.916]
[1778845828402,29.35,80629.94,0.0,0.52736,0.00016,32.91688]
[1778845833406,29.35,80632.26,0.0,0.52774,0.00016,32.91267]
[1778845838411,29.36,80634.26,0.0,0.52806,0.00016,32.9116]
[1778845842414,29.36,80642.07,0.0,0.52934,0.00016,32.90717]
[1778845844746,29.36,80642.53,0.0,0.52942,0.00016,32.9069]
[1778845844887,29.36,80642.53,0.0,0.52942,0.00016,32.9069]
[1778845850422,29.36,80645.4,0.0,0.52989,0.00016,32.90519]
[1778845851023,29.36,80645.4,0.0,0.52989,0.00016,32.90519]
[1778845853924,29.36,80651.35,0.0,0.53086,0.00016,32.90148]
[1778845853963,29.36,80651.35,0.0,0.53086,0.00016,32.90148]
[1778845854000,29.36,80651.35,0.0,0.53086,0.00016,32.90148]
[1778845856429,29.36,80663.67,0.0,0.53288,0.00016,32.89315]
[1778845861872,29.36,80664.03,0.0,0.53294,0.00016,32.89287]
[1778845861917,29.35,80664.03,0.0,0.53294,0.00016,32.89287]
[1778845867440,29.35,80669.25,0.0,0.5338,0.00016,32.88906]
[1778845872445,29.35,80672.92,0.0,0.5344,0.00016,32.88628]
[1778845877450,29.35,80673.66,0.0,0.53452,0.00016,32.88571]
[1778845882455,29.34,80670.24,0.0,0.53397,0.00016,32.88828]
[1778845887460,29.34,80669.93,0.0,0.53392,0.00016,32.88849]
[1778845892465,29.34,80670.73,0.0,0.53405,0.00016,32.88488]
[1778845898471,29.33,80670.83,0.0,0.53407,0.00016,32.88479]
[1778845903476,29.33,80671.5,0.0,0.53418,0.00016,32.88428]
[1778845909481,29.33,80671.78,0.0,0.53423,0.00016,32.88404]
[1778845915486,29.32,80671.95,0.0,0.53426,0.00016,32.8839]
[1778845920491,29.32,80665.69,0.0,0.53324,0.00016,32.88852]
[1778845926497,29.31,80661.23,0.0,0.53251,0.00016,32.89167]
[1778845931502,29.31,80658.36,0.0,0.53205,0.00016,32.89362]
[1778845936509,29.31,80660.5,0.0,0.5324,0.00016,32.89215]
[1778845939846,29.31,80661.59,0.0,0.53257,0.00016,32.89139]
[1778845942788,29.31,80661.79,0.0,0.53261,0.00016,32.89125]
[1778845942887,29.31,80661.79,0.0,0.53261,0.00016,32.89125]
[1778845948472,29.31,80662.83,0.0,0.53278,0.00016,32.89051]
[1778845953509,29.31,80661.4,0.0,0.53254,0.00016,32.88854]
[1778845958534,29.31,80665.37,0.0,0.5332,0.00016,32.88571]
[1778845966542,29.31,80665.86,0.0,0.53328,0.00016,32.88536]
[1778845971547,29.31,80664.78,0.0,0.5331,0.00016,32.88614]
[1778845976552,29.31,80664.45,0.0,0.53304,0.00016,32.88638]
[1778845980458,29.31,80658.9,0.0,0.53213,0.00016,32.89027]
[1778845983239,29.31,80652.81,0.0,0.53114,0.00016,32.89434]
[1778845983291,29.31,80652.81,0.0,0.53114,0.00016,32.89434]
[1778845988564,29.3,80648.77,0.0,0.53048,0.00016,32.89691]
[1778845989879,29.3,80648.77,0.0,0.53048,0.00016,32.89691]
[1778845996203,29.3,80647.08,0.0,0.5302,0.00016,32.89795]
[1778845996278,29.3,80647.08,0.0,0.5302,0.00016,32.89795]
[1778845996466,29.3,80647.08,0.0,0.5302,0.00016,32.89795]
[1778845996546,29.3,80647.08,0.0,0.5302,0.00016,32.89795]
[1778845996573,29.3,80646.71,0.0,0.53014,0.00016,32.89817]
[1778845996842,29.3,80646.71,0.0,0.53014,0.00016,32.89817]
[1778845999576,29.29,80629.13,0.0,0.52726,0.00016,32.90818]
[1778846000084,29.29,80629.13,0.0,0.52726,0.00016,32.90818]
[1778846000099,29.29,80629.13,0.0,0.52726,0.00016,32.90818]
[1778846001578,29.29,80618.65,0.0,0.52554,0.00016,32.91333]
[1778846006584,29.29,80620.24,0.0,0.5258,0.00016,32.91257]
[1778846011589,29.28,80625.68,0.0,0.5267,0.00016,32.90693]
[1778846016594,29.28,80630.98,0.0,0.52757,0.00016,32.90419]
[1778846021599,29.28,80636.55,0.0,0.52848,0.00016,32.90114]
[1778846027605,29.28,80637.63,0.0,0.52866,0.00016,32.90052]
[1778846029302,29.28,80637.63,0.0,0.52866,0.00016,32.90052]
[1778846029607,29.28,80640.29,0.0,0.5291,0.00016,32.89899]
[1778846034610,29.28,80641.78,0.0,0.52934,0.00016,32.89812]
[1778846039661,29.29,80641.19,0.0,0.52924,0.00016,32.89849]
[1778846044677,29.29,80640.74,0.0,0.52917,0.00016,32.89876]
[1778846049680,29.29,80641.47,0.0,0.52929,0.00016,32.89834]
[1778846054654,29.3,80650.76,0.0,0.53081,0.00016,32.89263]
[1778846059675,29.3,80652.27,0.0,0.53106,0.00016,32.89167]
[1778846064720,29.3,80654.89,0.0,0.53149,0.00016,32.88994]
[1778846069770,29.3,80657.96,0.0,0.53199,0.00016,32.88788]
[1778846074832,29.3,80658.43,0.0,0.53207,0.00016,32.88458]
[1778846079859,29.3,80654.8,0.0,0.53147,0.00016,32.88703]
[1778846084872,29.3,80648.71,0.0,0.53047,0.00016,32.89097]
[1778846089882,29.3,80646.42,0.0,0.53009,0.00016,32.8924]
[1778846094922,29.31,80648.37,0.0,0.53041,0.00016,32.89119]
[1778846099966,29.31,80646.11,0.0,0.53004,0.00016,32.89261]
[1778846104976,29.31,80645.51,0.0,0.52994,0.00016,32.89298]
[1778846109989,29.31,80645.23,0.0,0.52989,0.00016,32.89316]
[1778846115042,29.31,80642.87,0.0,0.52951,0.00016,32.89459]
[1778846118697,29.31,80631.19,0.0,0.52759,0.00016,32.90118]
[1778846123699,29.31,80628.6,0.0,0.52716,0.00016,32.90254]
[1778846128704,29.31,80622.39,0.0,0.52614,0.00016,32.90564]
[1778846132647,29.31,80622.41,0.0,0.52615,0.00016,32.90264]
[1778846132708,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846132724,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846134124,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846134199,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846134232,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846134287,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846134486,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846134605,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846134701,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846134706,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846134851,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846134897,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846134964,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846135122,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846135148,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846135321,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846135355,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846135523,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846135557,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846135723,29.31,80621.77,0.0,0.52604,0.00016,32.90295]
[1778846135625,29.31,80621.77,0.0,0.52604,0.00016,32.90294]
[1778846135763,29.31,80621.77,0.0,0.52604,0.00016,32.90294]
[1778846135926,29.31,80621.77,0.0,0.52604,0.00016,32.90294]
[1778846136026,29.31,80621.77,0.0,0.52604,0.00016,32.90294]
[1778846136793,29.31,80596.91,0.0,0.52196,0.00016,32.91313]
[1778846137952,29.31,80596.91,0.0,0.52196,0.00016,32.91313]
[1778846138055,29.31,80596.91,0.0,0.52196,0.00016,32.91313]
[1778846143556,29.3,80596.77,0.0,0.52193,0.00016,32.91317]
[1778846147987,29.3,80596.74,0.0,0.52193,0.00016,32.91318]
[1778846148009,29.3,80596.74,0.0,0.52193,0.00016,32.91318]
[1778846148737,29.3,80596.76,0.0,0.52193,0.00016,32.91317]
[1778846151685,29.3,80591.04,0.0,0.52099,0.00016,32.91502]
[1778846151957,29.3,80591.04,0.0,0.52099,0.00016,32.91502]
[1778846152741,29.3,80582.59,0.0,0.5196,0.00016,32.91741]
[1778846155744,29.3,80574.75,0.0,0.51831,0.00016,32.91928]
[1778846157964,29.3,80576.07,0.0,0.51853,0.00016,32.91899]
[1778846160757,29.3,80576.74,0.0,0.51864,0.00016,32.91884]
[1778846161698,29.3,80576.74,0.0,0.51864,0.00016,32.91884]
[1778846167007,29.3,80571.61,0.0,0.5178,0.00016,32.91993]
[1778846167490,29.3,80571.61,0.0,0.5178,0.00016,32.91993]
[1778846167664,29.3,80571.61,0.0,0.5178,0.00016,32.91993]
[1778846167702,29.3,80571.61,0.0,0.5178,0.00016,32.91993]
[1778846167755,29.3,80571.03,0.0,0.5177,0.00016,32.92005]
[1778846173761,29.3,80567.52,0.0,0.51712,0.00016,32.9207]
[1778846178766,29.31,80562.88,0.0,0.51636,0.00016,32.92145]
[1778846183771,29.31,80566.38,0.0,0.51693,0.00016,32.9209]
[1778846189777,29.31,80564.36,0.0,0.5166,0.00016,32.92123]
[1778846194785,29.31,80562.24,0.0,0.51625,0.00016,32.91857]
[1778846200791,29.32,80562.38,0.0,0.51627,0.00016,32.91855]
[1778846205794,29.32,80562.4,0.0,0.51628,0.00016,32.91855]
[1778846210799,29.32,80563.28,0.0,0.51642,0.00016,32.91842]
[1778846215804,29.32,80564.77,0.0,0.51666,0.00016,32.91819]
[1778846217018,29.33,80565.04,0.0,0.51671,0.00016,32.91815]
[1778846217087,29.33,80565.04,0.0,0.51671,0.00016,32.91815]
[1778846218257,29.33,80565.75,0.0,0.51683,0.00016,32.91803]
[1778846218365,29.33,80565.75,0.0,0.51683,0.00016,32.91803]
[1778846220338,29.33,80569.58,0.0,0.51746,0.00016,32.91736]
[1778846220386,29.33,80569.58,0.0,0.51746,0.00016,32.91736]
[1778846225813,29.33,80573.16,0.0,0.51805,0.00016,32.91666]
[1778846226064,29.33,80573.16,0.0,0.51805,0.00016,32.91666]
[1778846226814,29.33,80573.46,0.0,0.51809,0.00016,32.9166]
[1778846231380,29.33,80578.14,0.0,0.51886,0.00016,32.91556]
[1778846231819,29.33,80578.31,0.0,0.51889,0.00016,32.91552]
[1778846234081,29.33,80578.76,0.0,0.51897,0.00016,32.91541]
[1778846234198,29.33,80578.76,0.0,0.51897,0.00016,32.91541]
[1778846234822,29.33,80585.13,0.0,0.52001,0.00016,32.91378]
[1778846239827,29.32,80587.48,0.0,0.5204,0.00016,32.91312]
[1778846244832,29.32,80589.42,0.0,0.52072,0.00016,32.91255]
[1778846249836,29.31,80593.97,0.0,0.52147,0.00016,32.91112]
[1778846249952,29.31,80593.97,0.0,0.52147,0.00016,32.91112]
[1778846250762,29.31,80593.97,0.0,0.52147,0.00016,32.91112]
[1778846255809,29.31,80595.95,0.0,0.5218,0.00016,32.90749]
[1778846260846,29.3,80599.39,0.0,0.52237,0.00016,32.9063]
[1778846265851,29.3,80600.59,0.0,0.52257,0.00016,32.90586]
[1778846270893,29.3,80601.96,0.0,0.52279,0.00016,32.90536]
[1778846275915,29.3,80602.48,0.0,0.52288,0.00016,32.90516]
[1778846280935,29.29,80602.36,0.0,0.52286,0.00016,32.9052]
[1778846283869,29.29,80611.04,0.0,0.52429,0.00016,32.90176]
[1778846284143,29.29,80611.04,0.0,0.52429,0.00016,32.90176]
[1778846284295,29.29,80611.04,0.0,0.52429,0.00016,32.90176]
[1778846284829,29.29,80611.04,0.0,0.52429,0.00016,32.90176]
[1778846286871,29.29,80611.04,0.0,0.52429,0.00016,32.90176]
[1778846286947,29.29,80616.38,0.0,0.52517,0.00016,32.89944]
[1778846292896,29.29,80616.27,0.0,0.52515,0.00016,32.89949]
[1778846298887,29.29,80611.35,0.0,0.52434,0.00016,32.90163]
[1778846303892,29.29,80611.18,0.0,0.52431,0.00016,32.9017]
[1778846309903,29.29,80611.12,0.0,0.5243,0.00016,32.90172]
[1778846315909,29.29,80606.19,0.0,0.52349,0.00016,32.90074]
[1778846320914,29.29,80604.24,0.0,0.52317,0.00016,32.90149]
[1778846325919,29.28,80603.55,0.0,0.52306,0.00016,32.90175]
[1778846330924,29.28,80606.29,0.0,0.52351,0.00016,32.90069]
[1778846335931,29.28,80607.89,0.0,0.52378,0.00016,32.90005]
[1778846340936,29.28,80609.75,0.0,0.52408,0.00016,32.89929]
[1778846345941,29.28,80602.77,0.0,0.52293,0.00016,32.90204]
[1778846350946,29.28,80602.4,0.0,0.52287,0.00016,32.90218]
[1778846356952,29.29,80607.67,0.0,0.52374,0.00016,32.90015]
[1778846362957,29.29,80611.1,0.0,0.5243,0.00016,32.89874]
[1778846367962,29.29,80611.25,0.0,0.52433,0.00016,32.89868]
[1778846372967,29.29,80611.79,0.0,0.52442,0.00016,32.89547]
[1778846377972,29.29,80610.23,0.0,0.52416,0.00016,32.89613]
[1778846382977,29.3,80608.18,0.0,0.52382,0.00016,32.89698]
[1778846387982,29.3,80607.48,0.0,0.5237,0.00016,32.89726]
[1778846393599,29.3,80608.78,0.0,0.52392,0.00016,32.89674]
[1778846398993,29.3,80609.2,0.0,0.52399,0.00016,32.89657]
[1778846400527,29.3,80609.2,0.0,0.52399,0.00016,32.89657]
[1778846400582,29.3,80609.2,0.0,0.52399,0.00016,32.89657]
[1778846400671,29.3,80609.2,0.0,0.52399,0.00016,32.89657]
[1778846400766,29.3,80609.2,0.0,0.52399,0.00016,32.89657]
[1778846402997,29.3,80599.99,0.0,0.52247,0.00016,32.90011]
[1778846403784,29.3,80599.99,0.0,0.52247,0.00016,32.90011]
[1778846403885,29.3,80599.99,0.0,0.52247,0.00016,32.90011]
[1778846406000,29.3,80592.36,0.0,0.52121,0.00016,32.90268]
[1778846412006,29.3,80594.35,0.0,0.52154,0.00016,32.90204]
[1778846413007,29.3,80574.2,0.0,0.51822,0.00016,32.90747]
[1778846418785,29.31,80579.23,0.0,0.51905,0.00016,32.90633]
[1778846423816,29.31,80581.39,0.0,0.51941,0.00016,32.9058]
[1778846426364,29.31,80581.47,0.0,0.51942,0.00016,32.90578]
[1778846426498,29.31,80581.47,0.0,0.51942,0.00016,32.90578]
[1778846426637,29.31,80581.47,0.0,0.51942,0.00016,32.90578]
[1778846426702,29.31,80581.47,0.0,0.51942,0.00016,32.90578]
[1778846426785,29.31,80581.47,0.0,0.51942,0.00016,32.90578]
[1778846426916,29.31,80581.47,0.0,0.51942,0.00016,32.90578]
[1778846426993,29.31,80581.47,0.0,0.51942,0.00016,32.90578]
[1778846426946,29.31,80581.53,0.0,0.51943,0.00016,32.90577]
[1778846427170,29.31,80581.53,0.0,0.51943,0.00016,32.90577]
[1778846427233,29.31,80581.53,0.0,0.51943,0.00016,32.90577]
[1778846427517,29.31,80581.53,0.0,0.51943,0.00016,32.90577]
[1778846427583,29.31,80581.53,0.0,0.51943,0.00016,32.90577]
[1778846427732,29.31,80581.53,0.0,0.51943,0.00016,32.90577]
[1778846427795,29.31,80581.53,0.0,0.51943,0.00016,32.90577]
[1778846428027,29.31,80581.92,0.0,0.51949,0.00016,32.90567]
[1778846431013,29.31,80581.82,0.0,0.51948,0.00016,32.9057]
[1778846431018,29.31,80582.59,0.0,0.5196,0.00016,32.90251]
[1778846437916,29.32,80584.91,0.0,0.51998,0.00016,32.9019]
[1778846439401,29.32,80584.83,0.0,0.51997,0.00016,32.90192]
[1778846439944,29.32,80591.56,0.0,0.52108,0.00016,32.89997]
[1778846445003,29.32,80588.14,0.0,0.52051,0.00016,32.901]
[1778846450018,29.32,80590.42,0.0,0.52089,0.00016,32.90032]
[1778846455029,29.33,80590.34,0.0,0.52087,0.00016,32.90035]
[1778846460060,29.33,80595.42,0.0,0.52171,0.00016,32.89874]
[1778846465066,29.33,80594.83,0.0,0.52161,0.00016,32.89894]
[1778846467002,29.33,80587.13,0.0,0.52034,0.00016,32.9013]
[1778846468002,29.33,80580.09,0.0,0.51919,0.00016,32.90317]
[1778846473029,29.34,80579.58,0.0,0.5191,0.00016,32.90329]
[1778846478049,29.34,80578.35,0.0,0.5189,0.00016,32.90359]
[1778846478306,29.34,80578.99,0.0,0.519,0.00016,32.90344]
[1778846478407,29.34,80574.16,0.0,0.51821,0.00016,32.90453]
[1778846479566,29.34,80574.16,0.0,0.51821,0.00016,32.90453]
[1778846479634,29.34,80574.16,0.0,0.51821,0.00016,32.90453]
[1778846479730,29.34,80569.17,0.0,0.51739,0.00016,32.90552]
[1778846481671,29.34,80568.66,0.0,0.5173,0.00016,32.90561]
[1778846481865,29.34,80559.78,0.0,0.51584,0.00016,32.907]
[1778846487572,29.34,80559.9,0.0,0.51586,0.00016,32.90698]
[1778846492591,29.34,80558.22,0.0,0.51559,0.00016,32.90421]
[1778846495378,29.34,80552.62,0.0,0.51466,0.00016,32.90481]
[1778846495419,29.34,80552.62,0.0,0.51466,0.00016,32.90481]
[1778846500800,29.34,80558.18,0.0,0.51558,0.00016,32.90422]
[1778846505389,29.34,80568.86,0.0,0.51734,0.00016,32.90259]
[1778846509353,29.34,80566.74,0.0,0.51699,0.00016,32.90296]
[1778846509420,29.34,80566.74,0.0,0.51699,0.00016,32.90296]
[1778846513244,29.35,80564.31,0.0,0.51659,0.00016,32.90336]
[1778846513534,29.35,80564.31,0.0,0.51659,0.00016,32.90336]
[1778846513601,29.35,80564.31,0.0,0.51659,0.00016,32.90336]
[1778846513787,29.35,80564.31,0.0,0.51659,0.00016,32.90336]
[1778846513803,29.35,80557.41,0.0,0.51545,0.00016,32.90431]
[1778846514859,29.35,80557.41,0.0,0.51545,0.00016,32.90431]
[1778846516949,29.34,80552.55,0.0,0.51465,0.00016,32.90481]
[1778846522510,29.34,80540.87,0.0,0.51273,0.00016,32.90549]
[1778846524521,29.33,80533.85,0.0,0.51157,0.00016,32.90553]
[1778846529769,29.33,80530.8,0.0,0.51107,0.00016,32.90546]
[1778846533307,29.33,80520.09,0.0,0.50931,0.00016,32.9048]
[1778846533562,29.33,80520.09,0.0,0.50931,0.00016,32.9048]
[1778846533903,29.33,80520.09,0.0,0.50931,0.00016,32.9048]
[1778846534155,29.33,80520.09,0.0,0.50931,0.00016,32.9048]
[1778846533935,29.33,80509.75,0.0,0.5076,0.00016,32.90356]
[1778846534293,29.33,80509.75,0.0,0.5076,0.00016,32.90356]
[1778846534417,29.33,80509.75,0.0,0.5076,0.00016,32.90356]
[1778846534520,29.33,80509.75,0.0,0.5076,0.00016,32.90356]
[1778846534562,29.33,80509.75,0.0,0.5076,0.00016,32.90356]
[1778846534720,29.33,80509.75,0.0,0.5076,0.00016,32.90356]
[1778846534738,29.33,80509.75,0.0,0.5076,0.00016,32.90356]
[1778846534935,29.33,80509.75,0.0,0.5076,0.00016,32.90356]
[1778846534970,29.33,80509.75,0.0,0.5076,0.00016,32.90356]
[1778846535156,29.33,80509.75,0.0,0.5076,0.00016,32.90356]
[1778846535130,29.33,80497.63,0.0,0.5056,0.00016,32.90133]
[1778846535180,29.33,80497.63,0.0,0.5056,0.00016,32.90133]
[1778846535366,29.33,80497.63,0.0,0.5056,0.00016,32.90133]
[1778846535386,29.33,80497.63,0.0,0.5056,0.00016,32.90133]
[1778846535577,29.33,80497.63,0.0,0.5056,0.00016,32.90133]
[1778846535621,29.33,80497.63,0.0,0.5056,0.00016,32.90133]
[1778846535648,29.33,80497.63,0.0,0.5056,0.00016,32.90133]
[1778846535784,29.33,80497.63,0.0,0.5056,0.00016,32.90133]
[1778846535806,29.33,80497.63,0.0,0.5056,0.00016,32.90133]
[1778846536040,29.33,80497.63,0.0,0.5056,0.00016,32.90133]
[1778846536140,29.33,80492.51,0.0,0.50476,0.00016,32.90014]
[1778846537887,29.33,80492.51,0.0,0.50476,0.00016,32.90014]
[1778846538044,29.33,80493.77,0.0,0.50497,0.00016,32.90045]
[1778846543655,29.33,80499.39,0.0,0.50589,0.00016,32.90171]
[1778846548690,29.32,80503.78,0.0,0.50662,0.00016,32.90257]
[1778846553913,29.32,80505.06,0.0,0.50683,0.00016,32.89982]
[1778846559869,29.31,80506.5,0.0,0.50706,0.00016,32.90007]
[1778846567827,29.31,80505.29,0.0,0.50686,0.00017,32.89986]
[1778846572183,29.3,80497.5,0.0,0.50558,0.00017,32.89833]
[1778846575764,29.3,80499.14,0.0,0.50585,0.00017,32.89868]
[1778846577830,29.3,80495.69,0.0,0.50528,0.00017,32.89793]
[1778846578042,29.3,80495.69,0.0,0.50528,0.00017,32.89793]
[1778846578313,29.3,80496.43,0.0,0.5054,0.00017,32.89809]
[1778846579100,29.3,80495.81,0.0,0.5053,0.00017,32.89795]
[1778846581811,29.3,80495.69,0.0,0.50528,0.00017,32.89793]
[1778846582015,29.3,80495.69,0.0,0.50528,0.00017,32.89793]
[1778846582167,29.3,80495.69,0.0,0.50528,0.00017,32.89793]
[1778846582257,29.3,80488.6,0.0,0.50411,0.00017,32.89616]
[1778846582935,29.3,80488.6,0.0,0.50411,0.00017,32.89616]
[1778846585187,29.3,80483.25,0.0,0.50322,0.00017,32.89465]
[1778846585955,29.3,80484.32,0.0,0.5034,0.00017,32.89496]
[1778846587959,29.3,80484.28,0.0,0.50339,0.00017,32.89495]
[1778846588043,29.3,80492.36,0.0,0.50473,0.00017,32.89713]
[1778846590190,29.3,80492.51,0.0,0.50475,0.00017,32.89717]
[1778846590225,29.3,80492.51,0.0,0.50475,0.00017,32.89717]
[1778846590990,29.3,80498.77,0.0,0.50578,0.00017,32.8986]
[1778846596404,29.3,80500.01,0.0,0.50599,0.00017,32.89886]
[1778846596489,29.3,80500.01,0.0,0.50599,0.00017,32.89886]
[1778846596515,29.3,80499.6,0.0,0.50592,0.00017,32.89878]
[1778846602069,29.3,80500.58,0.0,0.50608,0.00017,32.89898]
[1778846607102,29.3,80499.52,0.0,0.50591,0.00017,32.89876]
[1778846611362,29.29,80500.37,0.0,0.50605,0.00017,32.89894]
[1778846614608,29.29,80496.08,0.0,0.50534,0.00017,32.89504]
[1778846619187,29.29,80509.71,0.0,0.50759,0.00017,32.8976]
[1778846624223,29.29,80510.15,0.0,0.50766,0.00017,32.89766]
[1778846629261,29.29,80504.82,0.0,0.50678,0.00017,32.8968]
[1778846635019,29.28,80509.37,0.0,0.50753,0.00017,32.89755]
[1778846640337,29.28,80508.63,0.0,0.50741,0.00017,32.89744]
[1778846645373,29.28,80509.11,0.0,0.50749,0.00017,32.89751]
[1778846650414,29.28,80505.56,0.0,0.5069,0.00017,32.89693]
[1778846655161,29.28,80497.72,0.0,0.50561,0.00017,32.8954]
[1778846655803,29.28,80497.72,0.0,0.50561,0.00017,32.8954]
[1778846655904,29.27,80497.17,0.0,0.50551,0.00017,32.89528]
[1778846661491,29.27,80496.01,0.0,0.50532,0.00017,32.89502]
[1778846662812,29.27,80496.01,0.0,0.50532,0.00017,32.89502]
[1778846662913,29.27,80495.1,0.0,0.50517,0.00017,32.89482]
[1778846665598,29.27,80488.9,0.0,0.50415,0.00017,32.89327]
[1778846665638,29.27,80494.36,0.0,0.50505,0.00017,32.89464]
[1778846671066,29.27,80495.59,0.0,0.50525,0.00017,32.89493]
[1778846676596,29.27,80489.89,0.0,0.50431,0.00017,32.89055]
[1778846681632,29.27,80489.84,0.0,0.5043,0.00017,32.89054]
[1778846686672,29.28,80487.77,0.0,0.50396,0.00017,32.88998]
[1778846691702,29.28,80487.98,0.0,0.504,0.00017,32.89004]
[1778846696737,29.28,80489.87,0.0,0.50431,0.00017,32.89054]
[1778846701772,29.28,80490.2,0.0,0.50436,0.00017,32.89063]
[1778846706906,29.28,80486.73,0.0,0.50379,0.00017,32.88969]
[1778846706909,29.28,80486.73,0.0,0.50379,0.00017,32.88969]
[1778846706947,29.28,80486.73,0.0,0.50379,0.00017,32.88969]
[1778846707312,29.28,80485.85,0.0,0.50364,0.00017,32.88945]
[1778846709907,29.28,80489.54,0.0,0.50425,0.00017,32.89046]
[1778846709946,29.28,80489.54,0.0,0.50425,0.00017,32.89046]
[1778846714140,29.28,80489.55,0.0,0.50426,0.00017,32.89046]
[1778846714297,29.28,80489.84,0.0,0.5043,0.00017,32.89053]
[1778846719313,29.28,80489.79,0.0,0.5043,0.00017,32.89052]
[1778846721509,29.28,80487.21,0.0,0.50387,0.00017,32.88983]
[1778846721546,29.28,80487.21,0.0,0.50387,0.00017,32.88983]
[1778846721577,29.28,80487.21,0.0,0.50387,0.00017,32.88983]
[1778846721659,29.28,80487.21,0.0,0.50387,0.00017,32.88983]
[1778846721740,29.28,80487.21,0.0,0.50387,0.00017,32.88983]
[1778846721912,29.28,80487.21,0.0,0.50387,0.00017,32.88983]
[1778846723230,29.28,80473.79,0.0,0.50165,0.00017,32.88561]
[1778846723489,29.28,80473.79,0.0,0.50165,0.00017,32.88561]
[1778846724188,29.28,80473.56,0.0,0.50161,0.00017,32.88553]
[1778846729272,29.28,80474.77,0.0,0.50181,0.00017,32.88595]
[1778846730417,29.28,80469.65,0.0,0.50097,0.00017,32.8841]
[1778846730421,29.28,80469.65,0.0,0.50097,0.00017,32.8841]
[1778846731271,29.28,80468.9,0.0,0.50084,0.00017,32.88084]
[1778846736274,29.28,80464.22,0.0,0.50007,0.00017,32.879]
[1778846741275,29.28,80464.77,0.0,0.50016,0.00017,32.87922]
[1778846742428,29.28,80473.54,0.0,0.50161,0.00017,32.88254]
[1778846745428,29.28,80465.62,0.0,0.5003,0.00017,32.87956]
[1778846747154,29.28,80463.97,0.0,0.50003,0.00017,32.8789]
[1778846747205,29.28,80463.97,0.0,0.50003,0.00017,32.8789]
[1778846747211,29.28,80463.18,0.0,0.49989,0.00017,32.87857]
[1778846749108,29.28,80455.56,0.0,0.49864,0.00017,32.87527]
[1778846754140,29.28,80448.85,0.0,0.49753,0.00017,32.87209]
[1778846759175,29.28,80442.73,0.0,0.49651,0.00017,32.86896]
[1778846763246,29.28,80433.08,0.0,0.49492,0.00017,32.86361]
[1778846765015,29.27,80433.3,0.0,0.49495,0.00017,32.86373]
[1778846765058,29.27,80433.3,0.0,0.49495,0.00017,32.86373]
[1778846765356,29.27,80427.03,0.0,0.49392,0.00017,32.85998]
[1778846767399,29.27,80418.78,0.0,0.49255,0.00017,32.8547]
[1778846767755,29.27,80418.78,0.0,0.49255,0.00017,32.8547]
[1778846768169,29.27,80418.78,0.0,0.49255,0.00017,32.8547]
[1778846768232,29.27,80418.78,0.0,0.49255,0.00017,32.8547]
[1778846768410,29.27,80411.0,0.0,0.49126,0.00017,32.84937]
[1778846768537,29.27,80411.0,0.0,0.49126,0.00017,32.84937]
[1778846768623,29.27,80411.0,0.0,0.49126,0.00017,32.84937]
[1778846768714,29.27,80411.0,0.0,0.49126,0.00017,32.84937]
[1778846768840,29.27,80411.0,0.0,0.49126,0.00017,32.84937]
[1778846768925,29.27,80411.0,0.0,0.49126,0.00017,32.84937]
[1778846769072,29.27,80411.0,0.0,0.49126,0.00017,32.84937]
[1778846769143,29.27,80411.0,0.0,0.49126,0.00017,32.84937]
[1778846769247,29.27,80411.0,0.0,0.49126,0.00017,32.84937]
[1778846769301,29.27,80411.0,0.0,0.49126,0.00017,32.84937]
[1778846769334,29.27,80403.14,0.0,0.48996,0.00017,32.84364]
[1778846769468,29.27,80403.14,0.0,0.48996,0.00017,32.84364]
[1778846769493,29.27,80403.14,0.0,0.48996,0.00017,32.84364]
[1778846769678,29.27,80403.14,0.0,0.48996,0.00017,32.84364]
[1778846769712,29.27,80403.14,0.0,0.48996,0.00017,32.84364]
[1778846769889,29.27,80403.14,0.0,0.48996,0.00017,32.84364]
[1778846769932,29.27,80403.14,0.0,0.48996,0.00017,32.84364]
[1778846770089,29.27,80403.14,0.0,0.48996,0.00017,32.84364]
[1778846770121,29.27,80403.14,0.0,0.48996,0.00017,32.84364]
[1778846770294,29.27,80403.14,0.0,0.48996,0.00017,32.84364]
[1778846770321,29.27,80403.14,0.0,0.48996,0.00017,32.84364]
[1778846770395,29.27,80398.74,0.0,0.48923,0.00017,32.84028]
[1778846770515,29.27,80398.74,0.0,0.48923,0.00017,32.84028]
[1778846770571,29.27,80398.74,0.0,0.48923,0.00017,32.84028]
[1778846771260,29.27,80398.74,0.0,0.48923,0.00017,32.84028]
[1778846774838,29.27,80402.85,0.0,0.48992,0.00017,32.84342]
[1778846775391,29.28,80411.36,0.0,0.49132,0.00017,32.84963]
[1778846777623,29.28,80408.57,0.0,0.49086,0.00017,32.84764]
[1778846778392,29.28,80409.13,0.0,0.49095,0.00017,32.84804]
[1778846779380,29.28,80409.13,0.0,0.49095,0.00017,32.84804]
[1778846780334,29.28,80409.36,0.0,0.49099,0.00017,32.84821]
[1778846784037,29.27,80413.98,0.0,0.49176,0.00017,32.85145]
[1778846784048,29.27,80413.98,0.0,0.49176,0.00017,32.85145]
[1778846784353,29.27,80413.98,0.0,0.49176,0.00017,32.85145]
[1778846789389,29.27,80411.21,0.0,0.4913,0.00017,32.84952]
[1778846789996,29.27,80411.21,0.0,0.4913,0.00017,32.84952]
[1778846790396,29.27,80411.01,0.0,0.49126,0.00017,32.84937]
[1778846795401,29.27,80409.6,0.0,0.49102,0.00017,32.84538]
[1778846799780,29.26,80403.84,0.0,0.49007,0.00017,32.84117]
[1778846799794,29.26,80403.84,0.0,0.49007,0.00017,32.84117]
[1778846799882,29.26,80403.3,0.0,0.48998,0.00017,32.84076]
[1778846802329,29.26,80403.3,0.0,0.48998,0.00017,32.84076]
[1778846802430,29.27,80409.86,0.0,0.49107,0.00017,32.84557]
[1778846803995,29.27,80415.19,0.0,0.49195,0.00017,32.84929]
[1778846804401,29.27,80415.19,0.0,0.49195,0.00017,32.84929]
[1778846804370,29.27,80415.86,0.0,0.49206,0.00017,32.84975]
[1778846804494,29.27,80415.86,0.0,0.49206,0.00017,32.84975]
[1778846808929,29.27,80413.67,0.0,0.4917,0.00017,32.84825]
[1778846808987,29.27,80413.67,0.0,0.4917,0.00017,32.84825]
[1778846809031,29.27,80411.35,0.0,0.49131,0.00017,32.84663]
[1778846811466,29.27,80411.35,0.0,0.49131,0.00017,32.84663]
[1778846811578,29.27,80406.76,0.0,0.49056,0.00017,32.84333]
[1778846811595,29.27,80406.76,0.0,0.49056,0.00017,32.84333]
[1778846811666,29.27,80410.59,0.0,0.49119,0.00017,32.84609]
[1778846814097,29.27,80410.59,0.0,0.49119,0.00017,32.84609]
[1778846814108,29.27,80410.59,0.0,0.49119,0.00017,32.84609]
[1778846814198,29.27,80405.33,0.0,0.49032,0.00017,32.84228]
[1778846814527,29.27,80405.33,0.0,0.49032,0.00017,32.84228]
[1778846815412,29.27,80402.68,0.0,0.48988,0.00017,32.84031]
[1778846817423,29.27,80394.68,0.0,0.48856,0.00017,32.83409]
[1778846817585,29.27,80394.68,0.0,0.48856,0.00017,32.83409]
[1778846818355,29.27,80394.2,0.0,0.48848,0.00017,32.83371]
[1778846818797,29.27,80394.2,0.0,0.48848,0.00017,32.83371]
[1778846819447,29.27,80393.4,0.0,0.48835,0.00017,32.83306]
[1778846819680,29.27,80393.4,0.0,0.48835,0.00017,32.83306]
[1778846820367,29.27,80392.37,0.0,0.48817,0.00017,32.83223]
[1778846822455,29.27,80383.36,0.0,0.48668,0.00017,32.82468]
[1778846827536,29.27,80382.64,0.0,0.48657,0.00017,32.82406]
[1778846829477,29.27,80375.62,0.0,0.4854,0.00017,32.81783]
[1778846831476,29.27,80370.5,0.0,0.48456,0.00017,32.81312]
[1778846836506,29.27,80371.6,0.0,0.48474,0.00017,32.81415]
[1778846841563,29.27,80368.31,0.0,0.4842,0.00017,32.81107]
[1778846846602,29.28,80370.26,0.0,0.48452,0.00017,32.81292]
[1778846850683,29.28,80371.41,0.0,0.48472,0.00017,32.81399]
[1778846851487,29.28,80372.14,0.0,0.48484,0.00017,32.81169]
[1778846852821,29.28,80374.89,0.0,0.48529,0.00017,32.81422]
[1778846852834,29.28,80374.89,0.0,0.48529,0.00017,32.81422]
[1778846852884,29.28,80376.99,0.0,0.48564,0.00017,32.81612]
[1778846855828,29.28,80381.92,0.0,0.48645,0.00017,32.82048]
[1778846856398,29.28,80388.8,0.0,0.48759,0.00017,32.82634]
[1778846858481,29.28,80380.11,0.0,0.48616,0.00017,32.8189]
[1778846859555,29.28,80379.52,0.0,0.48606,0.00017,32.81838]
[1778846859895,29.28,80379.52,0.0,0.48606,0.00017,32.81838]
[1778846864930,29.28,80381.71,0.0,0.48642,0.00017,32.8203]
[1778846868109,29.28,80384.82,0.0,0.48694,0.00017,32.82299]
[1778846868496,29.28,80387.57,0.0,0.48739,0.00017,32.82531]
[1778846870152,29.28,80391.16,0.0,0.48798,0.00017,32.82829]
[1778846870166,29.28,80391.16,0.0,0.48798,0.00017,32.82829]
[1778846870205,29.28,80391.16,0.0,0.48798,0.00017,32.82829]
[1778846870306,29.28,80390.73,0.0,0.48791,0.00017,32.82794]
[1778846873992,29.28,80383.27,0.0,0.48668,0.00017,32.82165]
[1778846879028,29.28,80384.87,0.0,0.48694,0.00017,32.82303]
[1778846884062,29.28,80383.9,0.0,0.48678,0.00017,32.8222]
[1778846889098,29.28,80383.06,0.0,0.48665,0.00017,32.82148]
[1778846894132,29.28,80377.23,0.0,0.48568,0.00017,32.81634]
[1778846898161,29.28,80369.05,0.0,0.48433,0.00017,32.80882]
[1778846898974,29.28,80369.05,0.0,0.48433,0.00017,32.80882]
[1778846898987,29.28,80369.05,0.0,0.48433,0.00017,32.80882]
[1778846899168,29.29,80369.19,0.0,0.48435,0.00017,32.80895]
[1778846904203,29.29,80368.34,0.0,0.48421,0.00017,32.80815]
[1778846909238,29.29,80372.6,0.0,0.48492,0.00017,32.81214]
[1778846914274,29.29,80374.12,0.0,0.48517,0.00017,32.81056]
[1778846919309,29.29,80374.15,0.0,0.48518,0.00017,32.81059]
[1778846924367,29.29,80375.24,0.0,0.48536,0.00017,32.81159]
[1778846927366,29.29,80385.41,0.0,0.48704,0.00017,32.82053]
[1778846931907,29.29,80385.51,0.0,0.48706,0.00017,32.82062]
[1778846932573,29.29,80385.38,0.0,0.48704,0.00017,32.82051]
[1778846935741,29.3,80391.24,0.0,0.48801,0.00017,32.8254]
[1778846936430,29.3,80391.4,0.0,0.48803,0.00017,32.82553]
[1778846941465,29.3,80398.44,0.0,0.4892,0.00017,32.83114]
[1778846941839,29.3,80398.44,0.0,0.4892,0.00017,32.83114]
[1778846941906,29.3,80398.44,0.0,0.4892,0.00017,32.83114]
[1778846942476,29.3,80399.58,0.0,0.48939,0.00017,32.83203]
[1778846943838,29.3,80400.11,0.0,0.48948,0.00017,32.83244]
[1778846943932,29.3,80400.11,0.0,0.48948,0.00017,32.83244]
[1778846943943,29.3,80400.11,0.0,0.48948,0.00017,32.83244]
[1778846944486,29.3,80399.68,0.0,0.48941,0.00017,32.83211]
[1778846945985,29.3,80399.39,0.0,0.48936,0.00017,32.83189]
[1778846951289,29.31,80403.71,0.0,0.49008,0.00017,32.83517]
[1778846951407,29.31,80403.71,0.0,0.49008,0.00017,32.83517]
[1778846951545,29.31,80419.24,0.0,0.49264,0.00017,32.84609]
[1778846951916,29.31,80419.24,0.0,0.49264,0.00017,32.84609]
[1778846951928,29.31,80419.24,0.0,0.49264,0.00017,32.84609]
[1778846952544,29.31,80419.24,0.0,0.49264,0.00017,32.84609]
[1778846953552,29.31,80426.2,0.0,0.49379,0.00017,32.85055]
[1778846953852,29.31,80426.2,0.0,0.49379,0.00017,32.85055]
[1778846953881,29.31,80426.2,0.0,0.49379,0.00017,32.85055]
[1778846953883,29.31,80426.2,0.0,0.49379,0.00017,32.85055]
[1778846954559,29.31,80427.63,0.0,0.49403,0.00017,32.85143]
[1778846956485,29.31,80428.59,0.0,0.49419,0.00017,32.85201]
[1778846956572,29.31,80428.59,0.0,0.49419,0.00017,32.85201]
[1778846956735,29.31,80430.69,0.0,0.49454,0.00017,32.85327]
[1778846956800,29.31,80430.69,0.0,0.49454,0.00017,32.85327]
[1778846957580,29.31,80430.69,0.0,0.49454,0.00017,32.85327]
[1778846958142,29.31,80430.69,0.0,0.49454,0.00017,32.85327]
[1778846958587,29.31,80439.53,0.0,0.496,0.00017,32.85831]
[1778846960104,29.31,80441.05,0.0,0.49625,0.00017,32.85913]
[1778846960110,29.31,80441.05,0.0,0.49625,0.00017,32.85913]
[1778846960113,29.31,80441.05,0.0,0.49625,0.00017,32.85913]
[1778846960157,29.31,80444.59,0.0,0.49683,0.00017,32.861]
[1778846965636,29.31,80441.49,0.0,0.49632,0.00017,32.85937]
[1778846970801,29.3,80438.88,0.0,0.49589,0.00017,32.85796]
[1778846976058,29.3,80447.19,0.0,0.49726,0.00017,32.85934]
[1778846976121,29.3,80454.75,0.0,0.49851,0.00017,32.86297]
[1778846981603,29.3,80460.03,0.0,0.49938,0.00017,32.86532]
[1778846981899,29.3,80463.01,0.0,0.49987,0.00017,32.86657]
[1778846982586,29.3,80463.98,0.0,0.50003,0.00017,32.86697]
[1778846986147,29.3,80469.28,0.0,0.50091,0.00017,32.86905]
[1778846986155,29.3,80469.28,0.0,0.50091,0.00017,32.86905]
[1778846986285,29.3,80479.03,0.0,0.50252,0.00017,32.87246]
[1778846987000,29.3,80479.03,0.0,0.50252,0.00017,32.87246]
[1778846987514,29.3,80477.96,0.0,0.50234,0.00017,32.87212]
[1778846988527,29.3,80477.96,0.0,0.50234,0.00017,32.87212]
[1778846988611,29.3,80482.8,0.0,0.50314,0.00017,32.87364]
[1778846989112,29.3,80482.8,0.0,0.50314,0.00017,32.87364]
[1778846989543,29.3,80492.27,0.0,0.50471,0.00017,32.87624]
[1778846990586,29.3,80496.92,0.0,0.50548,0.00017,32.87733]
[1778846993247,29.3,80499.0,0.0,0.50582,0.00017,32.87778]
[1778846993501,29.3,80500.62,0.0,0.50609,0.00017,32.87811]
[1778846994432,29.3,80500.62,0.0,0.50609,0.00017,32.87811]
[1778846994561,29.3,80531.43,0.0,0.51117,0.00017,32.88162]
[1778846995182,29.3,80531.43,0.0,0.51117,0.00017,32.88162]
[1778846995302,29.32,80553.8,0.0,0.51486,0.00016,32.88082]
[1778846996300,29.32,80553.8,0.0,0.51486,0.00016,32.88082]
[1778846996400,29.32,80556.81,0.0,0.51536,0.00016,32.8805]
[1778847001631,29.32,80561.62,0.0,0.51615,0.00016,32.87988]
[1778847005590,29.32,80557.19,0.0,0.51542,0.00016,32.88046]
[1778847005680,29.32,80555.66,0.0,0.51517,0.00016,32.88063]
[1778847005785,29.32,80555.66,0.0,0.51517,0.00016,32.88063]
[1778847007633,29.32,80555.66,0.0,0.51517,0.00016,32.88063]
[1778847007787,29.32,80552.34,0.0,0.51462,0.00016,32.88096]
[1778847007846,29.32,80552.34,0.0,0.51462,0.00016,32.88096]
[1778847007939,29.32,80541.19,0.0,0.51278,0.00016,32.88162]
[1778847009671,29.32,80541.19,0.0,0.51278,0.00016,32.88162]
[1778847009678,29.32,80541.19,0.0,0.51278,0.00016,32.88162]
[1778847010322,29.32,80539.07,0.0,0.51243,0.00016,32.88166]
[1778847010331,29.32,80539.07,0.0,0.51243,0.00016,32.88166]
[1778847010586,29.32,80537.26,0.0,0.51214,0.00016,32.88168]
[1778847015663,29.32,80537.01,0.0,0.51209,0.00016,32.88168]
[1778847020618,29.31,80546.16,0.0,0.5136,0.00016,32.88141]
[1778847023563,29.31,80549.67,0.0,0.51418,0.00016,32.88118]
[1778847027631,29.31,80550.18,0.0,0.51427,0.00016,32.88114]
[1778847027639,29.31,80550.18,0.0,0.51427,0.00016,32.88114]
[1778847028080,29.31,80552.59,0.0,0.51466,0.00016,32.88093]
[1778847033115,29.31,80553.44,0.0,0.51481,0.00016,32.87787]
[1778847038150,29.31,80556.82,0.0,0.51536,0.00016,32.87751]
[1778847043185,29.31,80549.4,0.0,0.51414,0.00016,32.87821]
[1778847048221,29.31,80548.81,0.0,0.51404,0.00016,32.87826]
[1778847053255,29.3,80549.52,0.0,0.51416,0.00016,32.8782]
[1778847058290,29.3,80552.24,0.0,0.51461,0.00016,32.87798]
[1778847063325,29.3,80552.61,0.0,0.51467,0.00016,32.87795]
[1778847068365,29.3,80549.66,0.0,0.51418,0.00016,32.87819]
[1778847073370,29.3,80544.4,0.0,0.51331,0.00017,32.87851]
[1778847073470,29.3,80536.79,0.0,0.51206,0.00017,32.8787]
[1778847079441,29.3,80535.28,0.0,0.51181,0.00017,32.8787]
[1778847081579,29.3,80535.58,0.0,0.51186,0.00017,32.8787]
[1778847081588,29.3,80535.58,0.0,0.51186,0.00017,32.8787]
[1778847081680,29.3,80534.66,0.0,0.51171,0.00017,32.87869]
[1778847084436,29.29,80530.14,0.0,0.51096,0.00017,32.8786]
[1778847085689,29.29,80528.13,0.0,0.51063,0.00017,32.87852]
[1778847086723,29.29,80528.13,0.0,0.51063,0.00017,32.87852]
[1778847086595,29.29,80521.45,0.0,0.50953,0.00017,32.87809]
[1778847087498,29.29,80521.41,0.0,0.50952,0.00017,32.87808]
[1778847089512,29.29,80514.32,0.0,0.50835,0.00017,32.87735]
[1778847094546,29.29,80512.92,0.0,0.50812,0.00017,32.87419]
[1778847099582,29.29,80510.54,0.0,0.50772,0.00017,32.87386]
[1778847104477,29.29,80509.89,0.0,0.50761,0.00017,32.87377]
[1778847106216,29.29,80509.2,0.0,0.5075,0.00017,32.87366]
[1778847106631,29.29,80508.21,0.0,0.50734,0.00017,32.87351]
[1778847111711,29.29,80508.1,0.0,0.50732,0.00017,32.87349]
[1778847117711,29.28,80508.53,0.0,0.50739,0.00017,32.87356]
[1778847122746,29.28,80511.28,0.0,0.50784,0.00017,32.87397]
[1778847127781,29.28,80509.3,0.0,0.50752,0.00017,32.87368]
[1778847130868,29.28,80502.69,0.0,0.50642,0.00017,32.87255]
[1778847131811,29.28,80497.92,0.0,0.50563,0.00017,32.87159]
[1778847132818,29.28,80490.25,0.0,0.50437,0.00017,32.86977]
[1778847132976,29.28,80490.25,0.0,0.50437,0.00017,32.86977]
[1778847134920,29.28,80490.92,0.0,0.50448,0.00017,32.86994]
[1778847135000,29.28,80490.92,0.0,0.50448,0.00017,32.86994]
[1778847135840,29.28,80491.74,0.0,0.50461,0.00017,32.87015]
[1778847136846,29.28,80482.86,0.0,0.50314,0.00017,32.8677]
[1778847137342,29.28,80482.86,0.0,0.50314,0.00017,32.8677]
[1778847137349,29.28,80482.86,0.0,0.50314,0.00017,32.8677]
[1778847137853,29.28,80481.2,0.0,0.50287,0.00017,32.86719]
[1778847141056,29.28,80480.44,0.0,0.50274,0.00017,32.86695]
[1778847141154,29.28,80480.51,0.0,0.50275,0.00017,32.86697]
[1778847142409,29.28,80480.51,0.0,0.50275,0.00017,32.86697]
[1778847142417,29.28,80480.51,0.0,0.50275,0.00017,32.86697]
[1778847142510,29.28,80480.65,0.0,0.50278,0.00017,32.86702]
[1778847143109,29.28,80480.65,0.0,0.50278,0.00017,32.86702]
[1778847143290,29.28,80480.65,0.0,0.50278,0.00017,32.86702]
[1778847143356,29.28,80480.43,0.0,0.50274,0.00017,32.86695]
[1778847145170,29.28,80480.43,0.0,0.50274,0.00017,32.86695]
[1778847145264,29.28,80471.55,0.0,0.50127,0.00017,32.86393]
[1778847146388,29.28,80471.55,0.0,0.50127,0.00017,32.86393]
[1778847146398,29.28,80471.55,0.0,0.50127,0.00017,32.86393]
[1778847146488,29.28,80470.74,0.0,0.50114,0.00017,32.86363]
[1778847151951,29.27,80468.29,0.0,0.50073,0.00017,32.85973]
[1778847156986,29.27,80466.25,0.0,0.50039,0.00017,32.85893]
[1778847162021,29.27,80465.83,0.0,0.50032,0.00017,32.85877]
[1778847163630,29.27,80465.83,0.0,0.50032,0.00017,32.85877]
[1778847163729,29.27,80464.77,0.0,0.50015,0.00017,32.85834]
[1778847168816,29.27,80462.01,0.0,0.49969,0.00017,32.85721]
[1778847174105,29.26,80463.12,0.0,0.49987,0.00017,32.85767]
[1778847179140,29.26,80463.14,0.0,0.49987,0.00017,32.85768]
[1778847184178,29.26,80463.14,0.0,0.49987,0.00017,32.85768]
[1778847189184,29.26,80462.97,0.0,0.49984,0.00017,32.85761]
[1778847194204,29.25,80465.05,0.0,0.50019,0.00017,32.85846]
[1778847195723,29.25,80463.91,0.0,0.5,0.00017,32.85799]
[1778847195925,29.25,80462.47,0.0,0.49976,0.00017,32.8574]
[1778847197872,29.25,80470.71,0.0,0.50112,0.00017,32.86064]
[1778847199516,29.25,80472.21,0.0,0.50137,0.00017,32.86119]
[1778847199528,29.25,80472.21,0.0,0.50137,0.00017,32.86119]
[1778847199682,29.25,80472.21,0.0,0.50137,0.00017,32.86119]
[1778847205327,29.25,80473.22,0.0,0.50154,0.00017,32.86155]
[1778847210362,29.25,80471.59,0.0,0.50127,0.00017,32.86097]
[1778847212676,29.25,80482.58,0.0,0.50309,0.00017,32.86165]
[1778847218766,29.24,80479.35,0.0,0.50255,0.00017,32.86064]
[1778847224459,29.24,80474.47,0.0,0.50174,0.00017,32.85901]
[1778847230500,29.24,80474.53,0.0,0.50175,0.00017,32.85903]
[1778847235536,29.23,80474.95,0.0,0.50182,0.00017,32.85918]
[1778847240570,29.23,80475.19,0.0,0.50186,0.00017,32.85926]
[1778847244625,29.23,80470.93,0.0,0.50115,0.00017,32.85774]
[1778847244900,29.23,80470.56,0.0,0.50109,0.00017,32.8576]
[1778847245075,29.23,80470.56,0.0,0.50109,0.00017,32.8576]
[1778847245363,29.23,80470.56,0.0,0.50109,0.00017,32.8576]
[1778847245600,29.23,80470.56,0.0,0.50109,0.00017,32.8576]
[1778847245652,29.23,80454.13,0.0,0.49837,0.00017,32.85074]
[1778847246604,29.23,80454.13,0.0,0.49837,0.00017,32.85074]
[1778847246616,29.23,80454.13,0.0,0.49837,0.00017,32.85074]
[1778847246696,29.23,80446.22,0.0,0.49706,0.00017,32.84689]
[1778847247621,29.23,80446.22,0.0,0.49706,0.00017,32.84689]
[1778847249635,29.23,80439.67,0.0,0.49597,0.00017,32.84344]
[1778847250370,29.23,80439.67,0.0,0.49597,0.00017,32.84344]
[1778847250410,29.23,80439.67,0.0,0.49597,0.00017,32.84344]
[1778847251126,29.23,80437.48,0.0,0.49561,0.00017,32.84223]
[1778847251281,29.23,80437.48,0.0,0.49561,0.00017,32.84223]
[1778847251649,29.23,80437.48,0.0,0.49561,0.00017,32.84223]
[1778847252814,29.23,80437.48,0.0,0.49561,0.00017,32.84223]
[1778847252866,29.23,80437.28,0.0,0.49557,0.00017,32.84212]
[1778847258684,29.23,80435.68,0.0,0.49531,0.00017,32.84121]
[1778847258942,29.23,80435.68,0.0,0.49531,0.00017,32.84121]
[1778847259916,29.23,80428.36,0.0,0.49409,0.00017,32.8369]
[1778847263972,29.23,80427.06,0.0,0.49388,0.00017,32.8361]
[1778847264679,29.23,80427.06,0.0,0.49388,0.00017,32.8361]
[1778847264853,29.23,80427.06,0.0,0.49388,0.00017,32.8361]
[1778847264992,29.23,80416.27,0.0,0.49209,0.00017,32.8291]
[1778847265094,29.23,80416.27,0.0,0.49209,0.00017,32.8291]
[1778847265464,29.23,80416.27,0.0,0.49209,0.00017,32.8291]
[1778847265520,29.23,80416.27,0.0,0.49209,0.00017,32.8291]
[1778847265748,29.23,80416.27,0.0,0.49209,0.00017,32.8291]
[1778847266756,29.23,80406.78,0.0,0.49051,0.00017,32.8224]
[1778847267763,29.22,80399.03,0.0,0.48923,0.00017,32.81655]
[1778847269990,29.22,80393.2,0.0,0.48826,0.00017,32.81193]
[1778847271161,29.22,80393.2,0.0,0.48826,0.00017,32.81193]
[1778847271790,29.22,80392.6,0.0,0.48816,0.00017,32.80845]
[1778847273639,29.22,80393.58,0.0,0.48832,0.00017,32.80925]
[1778847273643,29.22,80393.58,0.0,0.48832,0.00017,32.80925]
[1778847273965,29.22,80396.28,0.0,0.48877,0.00017,32.81141]
[1778847278995,29.22,80397.8,0.0,0.48902,0.00017,32.8126]
[1778847284053,29.22,80394.46,0.0,0.48847,0.00017,32.80995]
[1778847284601,29.22,80394.46,0.0,0.48847,0.00017,32.80995]
[1778847285007,29.22,80389.69,0.0,0.48767,0.00017,32.80606]
[1778847290023,29.22,80388.29,0.0,0.48744,0.00017,32.80489]
[1778847295025,29.22,80389.95,0.0,0.48772,0.00017,32.80627]
[1778847300076,29.22,80391.34,0.0,0.48795,0.00017,32.80742]
[1778847300900,29.22,80391.34,0.0,0.48795,0.00017,32.80742]
[1778847301009,29.22,80373.44,0.0,0.48498,0.00017,32.79183]
[1778847302005,29.22,80373.56,0.0,0.485,0.00017,32.79194]
[1778847303012,29.22,80365.11,0.0,0.4836,0.00017,32.78395]
[1778847304019,29.22,80373.36,0.0,0.48497,0.00017,32.79175]
[1778847309042,29.22,80372.47,0.0,0.48482,0.00017,32.79094]
[1778847314090,29.22,80376.88,0.0,0.48555,0.00017,32.79497]
[1778847319726,29.23,80372.32,0.0,0.4848,0.00017,32.79081]
[1778847320814,29.23,80372.3,0.0,0.48479,0.00017,32.79079]
[1778847320824,29.23,80372.3,0.0,0.48479,0.00017,32.79079]
[1778847320921,29.23,80369.86,0.0,0.48439,0.00017,32.7885]
[1778847325167,29.22,80362.26,0.0,0.48313,0.00017,32.78118]
[1778847327232,29.22,80356.55,0.0,0.48218,0.00017,32.77546]
[1778847327248,29.22,80356.55,0.0,0.48218,0.00017,32.77546]
[1778847327809,29.22,80356.55,0.0,0.48218,0.00017,32.77546]
[1778847327955,29.22,80356.55,0.0,0.48218,0.00017,32.77546]
[1778847327981,29.22,80356.5,0.0,0.48217,0.00017,32.7754]
[1778847328202,29.22,80356.5,0.0,0.48217,0.00017,32.7754]
[1778847328382,29.22,80356.5,0.0,0.48217,0.00017,32.7754]
[1778847328473,29.22,80356.5,0.0,0.48217,0.00017,32.7754]
[1778847328564,29.22,80356.5,0.0,0.48217,0.00017,32.7754]
[1778847328603,29.22,80356.5,0.0,0.48217,0.00017,32.7754]
[1778847328800,29.22,80356.5,0.0,0.48217,0.00017,32.7754]
[1778847328871,29.22,80356.5,0.0,0.48217,0.00017,32.7754]
[1778847329007,29.22,80356.5,0.0,0.48217,0.00017,32.7754]
[1778847329043,29.22,80356.5,0.0,0.48217,0.00017,32.7754]
[1778847329025,29.22,80352.53,0.0,0.48151,0.00017,32.77132]
[1778847329198,29.22,80352.53,0.0,0.48151,0.00017,32.77132]
[1778847329380,29.22,80352.53,0.0,0.48151,0.00017,32.77132]
[1778847329481,29.22,80352.53,0.0,0.48151,0.00017,32.77132]
[1778847329504,29.22,80352.53,0.0,0.48151,0.00017,32.77132]
[1778847329676,29.22,80352.53,0.0,0.48151,0.00017,32.77132]
[1778847329770,29.22,80352.53,0.0,0.48151,0.00017,32.77132]
[1778847329859,29.22,80352.53,0.0,0.48151,0.00017,32.77132]
[1778847329919,29.22,80352.53,0.0,0.48151,0.00017,32.77132]
[1778847330041,29.22,80352.53,0.0,0.48151,0.00017,32.77132]
[1778847329965,29.22,80358.29,0.0,0.48247,0.00017,32.77722]
[1778847330248,29.22,80358.29,0.0,0.48247,0.00017,32.77722]
[1778847330343,29.22,80358.29,0.0,0.48247,0.00017,32.77722]
[1778847330427,29.22,80358.29,0.0,0.48247,0.00017,32.77722]
[1778847330515,29.22,80376.08,0.0,0.48542,0.00017,32.79424]
[1778847331174,29.22,80376.08,0.0,0.48542,0.00017,32.79424]
[1778847331237,29.22,80384.89,0.0,0.48688,0.00017,32.79903]
[1778847333323,29.22,80384.72,0.0,0.48685,0.00017,32.79888]
[1778847333376,29.22,80384.72,0.0,0.48685,0.00017,32.79888]
[1778847333567,29.22,80388.29,0.0,0.48744,0.00017,32.80191]
[1778847335200,29.22,80388.29,0.0,0.48744,0.00017,32.80191]
[1778847336049,29.22,80389.81,0.0,0.48769,0.00017,32.80318]
[1778847337343,29.22,80393.87,0.0,0.48837,0.00017,32.8065]
[1778847337417,29.22,80394.11,0.0,0.48841,0.00017,32.80669]
[1778847343293,29.22,80395.34,0.0,0.48861,0.00017,32.80767]
[1778847348328,29.22,80396.39,0.0,0.48878,0.00017,32.80851]
[1778847353366,29.22,80397.08,0.0,0.4889,0.00017,32.80905]
[1778847358409,29.22,80405.05,0.0,0.49022,0.00017,32.81515]
[1778847361908,29.22,80408.06,0.0,0.49072,0.00017,32.81736]
[1778847362016,29.22,80408.06,0.0,0.49072,0.00017,32.81736]
[1778847362028,29.22,80408.06,0.0,0.49072,0.00017,32.81736]
[1778847362114,29.22,80409.25,0.0,0.49092,0.00017,32.81822]
[1778847363975,29.22,80409.25,0.0,0.49092,0.00017,32.81822]
[1778847364035,29.22,80409.83,0.0,0.49101,0.00017,32.81864]
[1778847369050,29.23,80407.65,0.0,0.49065,0.00017,32.81707]
[1778847374069,29.23,80412.13,0.0,0.4914,0.00017,32.82028]
[1778847374191,29.23,80402.21,0.0,0.48976,0.00017,32.81303]
[1778847376172,29.23,80399.74,0.0,0.48935,0.00017,32.81114]
[1778847377151,29.23,80407.11,0.0,0.49057,0.00017,32.81668]
[1778847377355,29.23,80407.11,0.0,0.49057,0.00017,32.81668]
[1778847377375,29.23,80407.11,0.0,0.49057,0.00017,32.81668]
[1778847377548,29.23,80407.11,0.0,0.49057,0.00017,32.81668]
[1778847378297,29.23,80407.11,0.0,0.49057,0.00017,32.81668]
[1778847378555,29.23,80407.87,0.0,0.49069,0.00017,32.81724]
[1778847379772,29.23,80407.87,0.0,0.49069,0.00017,32.81724]
[1778847379868,29.23,80411.86,0.0,0.49136,0.00017,32.82009]
[1778847385604,29.23,80412.39,0.0,0.49145,0.00017,32.82047]
[1778847387618,29.24,80419.3,0.0,0.49259,0.00017,32.82517]
[1778847392653,29.24,80417.06,0.0,0.49222,0.00017,32.8207]
[1778847397693,29.24,80418.07,0.0,0.49239,0.00017,32.82138]
[1778847400428,29.24,80422.52,0.0,0.49313,0.00017,32.82429]
[1778847402227,29.24,80429.54,0.0,0.49429,0.00017,32.82867]
[1778847402672,29.24,80429.54,0.0,0.49429,0.00017,32.82867]
[1778847403153,29.24,80432.16,0.0,0.49473,0.00017,32.83023]
[1778847405572,29.24,80438.23,0.0,0.49573,0.00017,32.8337]
[1778847405635,29.24,80438.23,0.0,0.49573,0.00017,32.8337]
[1778847405648,29.24,80438.23,0.0,0.49573,0.00017,32.8337]
[1778847405773,29.24,80438.23,0.0,0.49573,0.00017,32.8337]
[1778847405874,29.24,80436.79,0.0,0.4955,0.00017,32.8329]
[1778847407019,29.24,80436.79,0.0,0.4955,0.00017,32.8329]
[1778847409676,29.24,80427.96,0.0,0.49403,0.00017,32.82771]
[1778847409683,29.24,80427.96,0.0,0.49403,0.00017,32.82771]
[1778847409775,29.24,80431.78,0.0,0.49467,0.00017,32.83001]
[1778847412553,29.25,80431.48,0.0,0.49462,0.00017,32.82983]
[1778847412793,29.25,80431.05,0.0,0.49455,0.00017,32.82958]
[1778847417828,29.24,80434.02,0.0,0.49504,0.00017,32.83132]
[1778847423022,29.24,80434.0,0.0,0.49503,0.00017,32.83131]
[1778847423089,29.24,80430.87,0.0,0.49451,0.00017,32.82947]
[1778847428907,29.24,80430.89,0.0,0.49452,0.00017,32.82948]
[1778847433942,29.25,80429.35,0.0,0.49426,0.00017,32.82856]
[1778847438737,29.25,80429.92,0.0,0.49436,0.00017,32.8289]
[1778847438976,29.25,80431.57,0.0,0.49463,0.00017,32.82989]
[1778847441999,29.25,80441.65,0.0,0.4963,0.00017,32.83556]
[1778847443005,29.25,80434.74,0.0,0.49516,0.00017,32.83173]
[1778847448044,29.25,80433.51,0.0,0.49495,0.00017,32.83102]
[1778847453074,29.24,80436.28,0.0,0.49541,0.00017,32.82962]
[1778847458110,29.24,80435.46,0.0,0.49527,0.00017,32.82916]
[1778847463146,29.24,80434.2,0.0,0.49506,0.00017,32.82843]
[1778847468180,29.24,80433.07,0.0,0.49487,0.00017,32.82778]
[1778847473215,29.24,80434.39,0.0,0.49509,0.00017,32.82854]
[1778847478251,29.24,80437.09,0.0,0.49554,0.00017,32.83008]
[1778847483286,29.24,80436.66,0.0,0.49547,0.00017,32.82984]
[1778847488320,29.24,80429.54,0.0,0.49429,0.00017,32.82568]
[1778847493355,29.24,80430.96,0.0,0.49453,0.00017,32.82654]
[1778847498392,29.24,80429.89,0.0,0.49435,0.00017,32.8259]
[1778847503427,29.24,80431.66,0.0,0.49464,0.00017,32.82695]
[1778847506090,29.24,80432.75,0.0,0.49483,0.00017,32.82759]
[1778847506181,29.24,80434.85,0.0,0.49517,0.00017,32.82881]
[1778847507158,29.24,80434.85,0.0,0.49517,0.00017,32.82881]
[1778847507260,29.24,80438.02,0.0,0.4957,0.00017,32.8306]
[1778847511272,29.24,80431.4,0.0,0.4946,0.00017,32.82381]
[1778847516290,29.24,80430.49,0.0,0.49445,0.00017,32.82327]
[1778847521350,29.24,80428.81,0.0,0.49417,0.00017,32.82226]
[1778847526359,29.25,80428.89,0.0,0.49418,0.00017,32.82231]
[1778847526483,29.25,80428.89,0.0,0.49418,0.00017,32.82231]
[1778847526686,29.25,80428.89,0.0,0.49418,0.00017,32.82231]
[1778847526707,29.25,80428.89,0.0,0.49418,0.00017,32.82231]
[1778847527015,29.24,80440.46,0.0,0.4961,0.00017,32.82895]
[1778847528604,29.25,80451.58,0.0,0.49795,0.00017,32.83462]
[1778847529611,29.25,80451.29,0.0,0.4979,0.00017,32.83448]
[1778847530610,29.25,80451.29,0.0,0.4979,0.00017,32.83448]
[1778847530618,29.25,80448.62,0.0,0.49746,0.00017,32.83318]
[1778847537668,29.25,80444.14,0.0,0.49672,0.00017,32.83091]
[1778847542703,29.25,80441.97,0.0,0.49636,0.00017,32.82977]
[1778847548048,29.25,80438.11,0.0,0.49572,0.00017,32.82767]
[1778847548223,29.25,80438.11,0.0,0.49572,0.00017,32.82767]
[1778847548275,29.25,80452.86,0.0,0.49816,0.00017,32.83523]
[1778847548387,29.25,80452.86,0.0,0.49816,0.00017,32.83523]
[1778847548900,29.25,80452.86,0.0,0.49816,0.00017,32.83523]
[1778847549056,29.25,80464.78,0.0,0.50014,0.00017,32.84044]
[1778847549758,29.25,80464.78,0.0,0.50014,0.00017,32.84044]
[1778847550763,29.25,80471.41,0.0,0.50123,0.00017,32.84299]
[1778847553929,29.25,80470.03,0.0,0.501,0.00017,32.84248]
[1778847553978,29.25,80470.03,0.0,0.501,0.00017,32.84248]
[1778847554040,29.25,80469.82,0.0,0.50097,0.00017,32.84241]
[1778847557447,29.25,80470.87,0.0,0.50114,0.00017,32.8428]
[1778847557462,29.25,80470.87,0.0,0.50114,0.00017,32.8428]
[1778847557466,29.25,80470.87,0.0,0.50114,0.00017,32.8428]
[1778847557812,29.25,80469.78,0.0,0.50096,0.00017,32.84239]
[1778847562848,29.25,80468.6,0.0,0.50077,0.00017,32.84194]
[1778847568889,29.25,80468.87,0.0,0.50081,0.00017,32.84205]
[1778847573924,29.25,80469.87,0.0,0.50098,0.00017,32.83944]
[1778847579820,29.24,80470.54,0.0,0.50109,0.00017,32.83969]
[1778847583726,29.24,80471.39,0.0,0.50123,0.00017,32.84]
[1778847585478,29.24,80479.76,0.0,0.50261,0.00017,32.84287]
[1778847585764,29.24,80479.76,0.0,0.50261,0.00017,32.84287]
[1778847585783,29.24,80479.76,0.0,0.50261,0.00017,32.84287]
[1778847585844,29.24,80479.76,0.0,0.50261,0.00017,32.84287]
[1778847586010,29.24,80479.76,0.0,0.50261,0.00017,32.84287]
[1778847590747,29.25,80479.61,0.0,0.50259,0.00017,32.84282]
[1778847590838,29.25,80479.94,0.0,0.50264,0.00017,32.84293]
[1778847596083,29.25,80477.61,0.0,0.50226,0.00017,32.84217]
[1778847600370,29.25,80478.13,0.0,0.50235,0.00017,32.84234]
[1778847600387,29.25,80478.13,0.0,0.50235,0.00017,32.84234]
[1778847600505,29.25,80479.95,0.0,0.50265,0.00017,32.84293]
[1778847600510,29.25,80479.95,0.0,0.50265,0.00017,32.84293]
[1778847600635,29.25,80479.95,0.0,0.50265,0.00017,32.84293]
[1778847601116,29.25,80481.76,0.0,0.50295,0.00017,32.84349]
[1778847602122,29.25,80469.15,0.0,0.50086,0.00017,32.83917]
[1778847604877,29.25,80465.72,0.0,0.50029,0.00017,32.83784]
[1778847604887,29.25,80465.72,0.0,0.50029,0.00017,32.83784]
[1778847605144,29.25,80469.44,0.0,0.50091,0.00017,32.83928]
[1778847610179,29.25,80467.53,0.0,0.50059,0.00017,32.83855]
[1778847615214,29.25,80470.43,0.0,0.50107,0.00017,32.83965]
[1778847620250,29.25,80469.68,0.0,0.50095,0.00017,32.83937]
[1778847625285,29.25,80470.17,0.0,0.50103,0.00017,32.83955]
[1778847630320,29.25,80473.13,0.0,0.50152,0.00017,32.84063]
[1778847632944,29.25,80473.37,0.0,0.50155,0.00017,32.83773]
[1778847633341,29.25,80474.21,0.0,0.50169,0.00017,32.83803]
[1778847636442,29.25,80462.52,0.0,0.49976,0.00017,32.83355]
[1778847638417,29.25,80462.52,0.0,0.49976,0.00017,32.83355]
[1778847639417,29.25,80463.4,0.0,0.4999,0.00017,32.83391]
[1778847642432,29.25,80470.14,0.0,0.50102,0.00017,32.83655]
[1778847643951,29.25,80470.14,0.0,0.50102,0.00017,32.83655]
[1778847644422,29.25,80469.87,0.0,0.50097,0.00017,32.83645]
[1778847649457,29.25,80466.55,0.0,0.50042,0.00017,32.83518]
[1778847654563,29.25,80467.66,0.0,0.50061,0.00017,32.83561]
[1778847655516,29.25,80469.66,0.0,0.50094,0.00017,32.83638]
[1778847662299,29.25,80476.96,0.0,0.50215,0.00017,32.83897]
[1778847663763,29.25,80478.55,0.0,0.50241,0.00017,32.83949]
[1778847663820,29.25,80478.55,0.0,0.50241,0.00017,32.83949]
[1778847665781,29.25,80483.53,0.0,0.50324,0.00017,32.84104]
[1778847665886,29.25,80486.04,0.0,0.50366,0.00017,32.84177]
[1778847667583,29.25,80486.04,0.0,0.50366,0.00017,32.84177]
[1778847667818,29.25,80485.81,0.0,0.50362,0.00017,32.84171]
[1778847669883,29.25,80493.07,0.0,0.50482,0.00017,32.84362]
[1778847671384,29.25,80493.07,0.0,0.50482,0.00017,32.84362]
[1778847671441,29.25,80493.07,0.0,0.50482,0.00017,32.84362]
[1778847671941,29.25,80493.07,0.0,0.50482,0.00017,32.84362]
[1778847671954,29.25,80492.3,0.0,0.50469,0.00017,32.84343]
[1778847675642,29.25,80491.26,0.0,0.50452,0.00017,32.84317]
[1778847675693,29.25,80491.84,0.0,0.50462,0.00017,32.84332]
[1778847680743,29.26,80492.45,0.0,0.50472,0.00017,32.84347]
[1778847687725,29.26,80493.73,0.0,0.50493,0.00017,32.84378]
[1778847692058,29.26,80476.43,0.0,0.50207,0.00017,32.8358]
[1778847695230,29.26,80473.79,0.0,0.50163,0.00017,32.83489]
[1778847695414,29.26,80473.79,0.0,0.50163,0.00017,32.83489]
[1778847695442,29.27,80473.75,0.0,0.50162,0.00017,32.83488]
[1778847695805,29.27,80473.75,0.0,0.50162,0.00017,32.83488]
[1778847696448,29.27,80475.06,0.0,0.50184,0.00017,32.83533]
[1778847701474,29.27,80477.0,0.0,0.50216,0.00017,32.83599]
[1778847701824,29.27,80477.0,0.0,0.50216,0.00017,32.83599]
[1778847701875,29.27,80477.0,0.0,0.50216,0.00017,32.83599]
[1778847701886,29.27,80478.37,0.0,0.50239,0.00017,32.83644]
[1778847706917,29.27,80478.12,0.0,0.50235,0.00017,32.83636]
[1778847707007,29.27,80478.12,0.0,0.50235,0.00017,32.83636]
[1778847708863,29.28,80478.26,0.0,0.50237,0.00017,32.83641]
[1778847709503,29.28,80481.99,0.0,0.50299,0.00017,32.83759]
[1778847714522,29.28,80481.6,0.0,0.50293,0.00017,32.83747]
[1778847719542,29.28,80480.18,0.0,0.50269,0.00017,32.83702]
[1778847721536,29.28,80473.55,0.0,0.5016,0.00017,32.8348]
[1778847724961,29.29,80472.89,0.0,0.50149,0.00017,32.83457]
[1778847725031,29.29,80472.89,0.0,0.50149,0.00017,32.83457]
[1778847728233,29.29,80473.04,0.0,0.50151,0.00017,32.83462]
[1778847728536,29.29,80475.77,0.0,0.50197,0.00017,32.83557]
[1778847731405,29.29,80481.64,0.0,0.50294,0.00017,32.83748]
[1778847731416,29.29,80481.64,0.0,0.50294,0.00017,32.83748]
[1778847731451,29.29,80481.76,0.0,0.50296,0.00017,32.83751]
[1778847736454,29.29,80486.01,0.0,0.50366,0.00017,32.83877]
[1778847737536,29.29,80485.42,0.0,0.50356,0.00017,32.8386]
[1778847738531,29.29,80482.32,0.0,0.50305,0.00017,32.83769]
[1778847739647,29.29,80479.01,0.0,0.5025,0.00017,32.83665]
[1778847739653,29.29,80479.01,0.0,0.5025,0.00017,32.83665]
[1778847740096,29.29,80477.53,0.0,0.50226,0.00017,32.83617]
[1778847742612,29.3,80478.23,0.0,0.50238,0.00017,32.83639]
[1778847742688,29.3,80478.23,0.0,0.50238,0.00017,32.83639]
[1778847747140,29.3,80492.25,0.0,0.5047,0.00017,32.84042]
[1778847753179,29.3,80486.4,0.0,0.50373,0.00017,32.83589]
[1778847753989,29.3,80486.4,0.0,0.50373,0.00017,32.83589]
[1778847754150,29.3,80486.4,0.0,0.50373,0.00017,32.83589]
[1778847754161,29.3,80486.4,0.0,0.50373,0.00017,32.83589]
[1778847759190,29.3,80489.4,0.0,0.50422,0.00017,32.83671]
[1778847764219,29.3,80488.77,0.0,0.50412,0.00017,32.83654]
[1778847765269,29.3,80484.97,0.0,0.50349,0.00017,32.83548]
[1778847765357,29.3,80484.27,0.0,0.50338,0.00017,32.83528]
[1778847766132,29.3,80484.27,0.0,0.50338,0.00017,32.83528]
[1778847766549,29.3,80531.15,0.0,0.51113,0.00017,32.8428]
[1778847766754,29.3,80531.15,0.0,0.51113,0.00017,32.8428]
[1778847767075,29.3,80531.15,0.0,0.51113,0.00017,32.8428]
[1778847767096,29.3,80531.15,0.0,0.51113,0.00017,32.8428]
[1778847767181,29.3,80531.15,0.0,0.51113,0.00017,32.8428]
[1778847767282,29.31,80531.15,0.0,0.51113,0.00017,32.8428]
[1778847767627,29.31,80531.15,0.0,0.51113,0.00017,32.8428]
[1778847768287,29.31,80545.37,0.0,0.51348,0.00017,32.84263]
[1778847769294,29.31,80539.73,0.0,0.51254,0.00017,32.84284]
[1778847774560,29.31,80541.5,0.0,0.51284,0.00017,32.84279]
[1778847774597,29.31,80541.99,0.0,0.51292,0.00017,32.84278]
[1778847774626,29.31,80541.99,0.0,0.51292,0.00017,32.84278]
[1778847775336,29.31,80541.86,0.0,0.5129,0.00017,32.84278]
[1778847776658,29.31,80541.6,0.0,0.51285,0.00017,32.84279]
[1778847777409,29.31,80541.6,0.0,0.51285,0.00017,32.84279]
[1778847777494,29.31,80542.0,0.0,0.51292,0.00017,32.84278]
[1778847778722,29.31,80542.0,0.0,0.51292,0.00017,32.84278]
[1778847779063,29.31,80542.0,0.0,0.51292,0.00017,32.84278]
[1778847779319,29.31,80542.0,0.0,0.51292,0.00017,32.84278]
[1778847779581,29.31,80531.06,0.0,0.51111,0.00017,32.8428]
[1778847780511,29.31,80521.5,0.0,0.50953,0.00017,32.84227]
[1778847781561,29.31,80516.11,0.0,0.50864,0.00017,32.84174]
[1778847784434,29.31,80510.67,0.0,0.50774,0.00017,32.84104]
[1778847784449,29.31,80510.67,0.0,0.50774,0.00017,32.84104]
[1778847790443,29.31,80506.0,0.0,0.50697,0.00017,32.84031]
[1778847793092,29.31,80500.07,0.0,0.50599,0.00017,32.8392]
[1778847793463,29.31,80497.62,0.0,0.50559,0.00017,32.83868]
[1778847798497,29.31,80492.25,0.0,0.5047,0.00017,32.83743]
[1778847799740,29.31,80492.38,0.0,0.50472,0.00017,32.83747]
[1778847803320,29.31,80485.01,0.0,0.5035,0.00017,32.83549]
[1778847809575,29.31,80483.5,0.0,0.50325,0.00017,32.83505]
[1778847814610,29.32,80482.01,0.0,0.50301,0.00017,32.83161]
[1778847817510,29.32,80482.23,0.0,0.50304,0.00017,32.83168]
[1778847822666,29.32,80479.28,0.0,0.50255,0.00017,32.83076]
[1778847827075,29.32,80476.75,0.0,0.50214,0.00017,32.82993]
[1778847827172,29.32,80476.75,0.0,0.50214,0.00017,32.82993]
[1778847827981,29.32,80476.93,0.0,0.50217,0.00017,32.82999]
[1778847828072,29.32,80476.93,0.0,0.50217,0.00017,32.82999]
[1778847833743,29.32,80476.4,0.0,0.50208,0.00017,32.82981]
[1778847837492,29.32,80476.68,0.0,0.50213,0.00017,32.82991]
[1778847842650,29.33,80476.01,0.0,0.50202,0.00017,32.82968]
[1778847844587,29.33,80475.97,0.0,0.50201,0.00017,32.82967]
[1778847844680,29.33,80475.97,0.0,0.50201,0.00017,32.82967]
[1778847844653,29.33,80475.82,0.0,0.50199,0.00017,32.82961]
[1778847846668,29.33,80475.82,0.0,0.50199,0.00017,32.82961]
[1778847846689,29.33,80466.43,0.0,0.50043,0.00017,32.82617]
[1778847846710,29.33,80466.43,0.0,0.50043,0.00017,32.82617]
[1778847848543,29.33,80466.43,0.0,0.50043,0.00017,32.82617]
[1778847848551,29.33,80466.43,0.0,0.50043,0.00017,32.82617]
[1778847848613,29.33,80466.26,0.0,0.50041,0.00017,32.8261]
[1778847851823,29.33,80466.26,0.0,0.50041,0.00017,32.8261]
[1778847851841,29.33,80466.26,0.0,0.50041,0.00017,32.8261]
[1778847851890,29.33,80466.26,0.0,0.50041,0.00017,32.8261]
[1778847852338,29.33,80464.4,0.0,0.5001,0.00017,32.82536]
[1778847856509,29.33,80459.56,0.0,0.4993,0.00017,32.82334]
[1778847856522,29.33,80459.56,0.0,0.4993,0.00017,32.82334]
[1778847856623,29.33,80459.52,0.0,0.49929,0.00017,32.82332]
[1778847861140,29.33,80459.62,0.0,0.49931,0.00017,32.82336]
[1778847861161,29.33,80459.62,0.0,0.49931,0.00017,32.82336]
[1778847861677,29.33,80458.82,0.0,0.49918,0.00017,32.82302]
[1778847862666,29.33,80448.68,0.0,0.4975,0.00017,32.81831]
[1778847862966,29.33,80448.68,0.0,0.4975,0.00017,32.81831]
[1778847862982,29.33,80448.68,0.0,0.4975,0.00017,32.81831]
[1778847862992,29.33,80448.68,0.0,0.4975,0.00017,32.81831]
[1778847863080,29.33,80448.68,0.0,0.4975,0.00017,32.81831]
[1778847863151,29.33,80447.0,0.0,0.49722,0.00017,32.81747]
[1778847864662,29.33,80445.52,0.0,0.49698,0.00017,32.81672]
[1778847866658,29.33,80445.52,0.0,0.49698,0.00017,32.81672]
[1778847866666,29.33,80445.52,0.0,0.49698,0.00017,32.81672]
[1778847866664,29.33,80449.59,0.0,0.49765,0.00017,32.81875]
[1778847866973,29.33,80449.59,0.0,0.49765,0.00017,32.81875]
[1778847872010,29.33,80443.29,0.0,0.49661,0.00017,32.81258]
[1778847877044,29.33,80444.49,0.0,0.49681,0.00017,32.8132]
[1778847882079,29.33,80446.5,0.0,0.49714,0.00017,32.81423]
[1778847887113,29.33,80449.45,0.0,0.49763,0.00017,32.8157]
[1778847892171,29.33,80450.87,0.0,0.49786,0.00017,32.81638]
[1778847898192,29.33,80450.13,0.0,0.49774,0.00017,32.81603]
[1778847903227,29.33,80449.96,0.0,0.49771,0.00017,32.81594]
[1778847908261,29.33,80452.05,0.0,0.49805,0.00017,32.81695]
[1778847913297,29.33,80453.31,0.0,0.49826,0.00017,32.81754]
[1778847918671,29.33,80454.0,0.0,0.49838,0.00017,32.81786]
[1778847924374,29.33,80448.1,0.0,0.4974,0.00017,32.81503]
[1778847929411,29.33,80449.69,0.0,0.49766,0.00017,32.81581]
[1778847930394,29.33,80449.69,0.0,0.49766,0.00017,32.81581]
[1778847930458,29.33,80449.69,0.0,0.49766,0.00017,32.81581]
[1778847930707,29.33,80449.69,0.0,0.49766,0.00017,32.81581]
[1778847930749,29.33,80449.69,0.0,0.49766,0.00017,32.81581]
[1778847930586,29.33,80447.23,0.0,0.49726,0.00017,32.8146]
[1778847936461,29.32,80444.29,0.0,0.49677,0.00017,32.81011]
[1778847941496,29.32,80443.76,0.0,0.49668,0.00017,32.80983]
[1778847946531,29.32,80443.44,0.0,0.49662,0.00017,32.80967]
[1778847951572,29.32,80443.14,0.0,0.49657,0.00017,32.80951]
[1778847956603,29.31,80449.26,0.0,0.49759,0.00017,32.81261]
[1778847961102,29.31,80450.3,0.0,0.49776,0.00017,32.81312]
[1778847961703,29.31,80450.98,0.0,0.49787,0.00017,32.81345]
[1778847964777,29.31,80459.42,0.0,0.49927,0.00017,32.8173]
[1778847969862,29.31,80459.55,0.0,0.49929,0.00017,32.81736]
[1778847974897,29.31,80458.88,0.0,0.49918,0.00017,32.81707]
[1778847979948,29.32,80459.22,0.0,0.49923,0.00017,32.81722]
[1778847984982,29.32,80463.09,0.0,0.49987,0.00017,32.81885]
[1778847987964,29.32,80462.08,0.0,0.49971,0.00017,32.81843]
[1778847987991,29.32,80462.08,0.0,0.49971,0.00017,32.81843]
[1778847993861,29.32,80463.36,0.0,0.49992,0.00017,32.81598]
[1778848000735,29.32,80464.73,0.0,0.50015,0.00017,32.81653]
[1778848002518,29.32,80464.17,0.0,0.50005,0.00017,32.81631]
[1778848002576,29.32,80464.17,0.0,0.50005,0.00017,32.81631]
[1778848002799,29.32,80464.17,0.0,0.50005,0.00017,32.81631]
[1778848002925,29.32,80464.92,0.0,0.50018,0.00017,32.81661]
[1778848006599,29.32,80468.14,0.0,0.50071,0.00017,32.81788]
[1778848006620,29.32,80468.51,0.0,0.50077,0.00017,32.81802]
[1778848011987,29.32,80468.28,0.0,0.50073,0.00017,32.81793]
[1778848015519,29.32,80471.03,0.0,0.50119,0.00017,32.81896]
[1778848015526,29.32,80471.03,0.0,0.50119,0.00017,32.81896]
[1778848015558,29.32,80470.58,0.0,0.50111,0.00017,32.81879]
[1778848020815,29.32,80469.34,0.0,0.50091,0.00017,32.81833]
[1778848026086,29.32,80460.74,0.0,0.49949,0.00017,32.81488]
[1778848031122,29.32,80456.53,0.0,0.49879,0.00017,32.81304]
[1778848036156,29.32,80453.53,0.0,0.4983,0.00017,32.81167]
[1778848041194,29.33,80454.42,0.0,0.49844,0.00017,32.81208]
[1778848042447,29.33,80454.42,0.0,0.49844,0.00017,32.81208]
[1778848042795,29.33,80454.56,0.0,0.49847,0.00017,32.81215]
[1778848048241,29.33,80453.71,0.0,0.49833,0.00017,32.81175]
[1778848050256,29.33,80461.45,0.0,0.49961,0.00017,32.81518]
[1778848052269,29.33,80466.22,0.0,0.50039,0.00017,32.81414]
[1778848057304,29.33,80465.34,0.0,0.50025,0.00017,32.81379]
[1778848062341,29.33,80464.78,0.0,0.50016,0.00017,32.81357]
[1778848067809,29.33,80464.13,0.0,0.50005,0.00017,32.8133]
[1778848070420,29.33,80463.34,0.0,0.49992,0.00017,32.81298]
[1778848070846,29.33,80463.21,0.0,0.4999,0.00017,32.81293]
[1778848075852,29.33,80463.68,0.0,0.49998,0.00017,32.81312]
[1778848080426,29.33,80463.19,0.0,0.49989,0.00017,32.81292]
[1778848080893,29.33,80464.11,0.0,0.50005,0.00017,32.8133]
[1778848085922,29.33,80464.18,0.0,0.50006,0.00017,32.81332]
[1778848090929,29.33,80463.88,0.0,0.50001,0.00017,32.8132]
[1778848095942,29.33,80463.51,0.0,0.49995,0.00017,32.81305]
[1778848100163,29.33,80469.6,0.0,0.50095,0.00017,32.81544]
[1778848100947,29.33,80470.0,0.0,0.50102,0.00017,32.81559]
[1778848105994,29.33,80470.84,0.0,0.50116,0.00017,32.8159]
[1778848111052,29.33,80473.29,0.0,0.50157,0.00017,32.81679]
[1778848116078,29.33,80473.92,0.0,0.50167,0.00017,32.81402]
[1778848117330,29.34,80474.17,0.0,0.50171,0.00017,32.81411]
[1778848117874,29.34,80476.77,0.0,0.50214,0.00017,32.815]
[1778848120834,29.34,80478.71,0.0,0.50246,0.00017,32.81564]
[1778848120860,29.34,80478.71,0.0,0.50246,0.00017,32.81564]
[1778848128809,29.34,80478.77,0.0,0.50247,0.00017,32.81566]
[1778848134851,29.34,80479.89,0.0,0.50266,0.00017,32.81601]
[1778848140866,29.34,80481.3,0.0,0.50289,0.00017,32.81646]
[1778848145929,29.35,80480.74,0.0,0.5028,0.00017,32.81628]
[1778848150964,29.35,80481.84,0.0,0.50298,0.00017,32.81662]
[1778848155999,29.35,80481.96,0.0,0.503,0.00017,32.81666]
[1778848161388,29.35,80484.42,0.0,0.50341,0.00017,32.81739]
[1778848161956,29.35,80484.31,0.0,0.50339,0.00017,32.81736]
[1778848166993,29.36,80484.34,0.0,0.5034,0.00017,32.81737]
[1778848172015,29.36,80488.9,0.0,0.50415,0.00017,32.81565]
[1778848172426,29.36,80488.9,0.0,0.50415,0.00017,32.81565]
[1778848172477,29.36,80488.9,0.0,0.50415,0.00017,32.81565]
[1778848172701,29.36,80488.9,0.0,0.50415,0.00017,32.81565]
[1778848172755,29.36,80490.87,0.0,0.50448,0.00017,32.81617]
[1778848178775,29.36,80495.39,0.0,0.50522,0.00017,32.81726]
[1778848184202,29.36,80502.86,0.0,0.50646,0.00017,32.81882]
[1778848186354,29.36,80503.99,0.0,0.50664,0.00017,32.81903]
[1778848187027,29.36,80503.98,0.0,0.50664,0.00017,32.81903]
[1778848192046,29.36,80503.05,0.0,0.50649,0.00017,32.81886]
[1778848197063,29.36,80504.03,0.0,0.50665,0.00017,32.81904]
[1778848202079,29.36,80502.18,0.0,0.50635,0.00017,32.81869]
[1778848203146,29.36,80500.63,0.0,0.50609,0.00017,32.81839]
[1778848204045,29.36,80489.68,0.0,0.50428,0.00017,32.81586]
[1778848204261,29.36,80489.68,0.0,0.50428,0.00017,32.81586]
[1778848204882,29.36,80489.68,0.0,0.50428,0.00017,32.81586]
[1778848204918,29.36,80477.92,0.0,0.50234,0.00017,32.81239]
[1778848205185,29.36,80477.92,0.0,0.50234,0.00017,32.81239]
[1778848205244,29.36,80477.92,0.0,0.50234,0.00017,32.81239]
[1778848205430,29.36,80477.92,0.0,0.50234,0.00017,32.81239]
[1778848205551,29.36,80477.92,0.0,0.50234,0.00017,32.81239]
[1778848205696,29.36,80477.92,0.0,0.50234,0.00017,32.81239]
[1778848205726,29.36,80477.92,0.0,0.50234,0.00017,32.81239]
[1778848205817,29.36,80477.92,0.0,0.50234,0.00017,32.81239]
[1778848205954,29.36,80477.92,0.0,0.50234,0.00017,32.81239]
[1778848205988,29.36,80477.92,0.0,0.50234,0.00017,32.81239]
[1778848206057,29.36,80463.71,0.0,0.49999,0.00017,32.80716]
[1778848206159,29.36,80463.71,0.0,0.49999,0.00017,32.80716]
[1778848206226,29.36,80463.71,0.0,0.49999,0.00017,32.80716]
[1778848206362,29.36,80463.71,0.0,0.49999,0.00017,32.80716]
[1778848206401,29.36,80463.71,0.0,0.49999,0.00017,32.80716]
[1778848206577,29.36,80463.71,0.0,0.49999,0.00017,32.80716]
[1778848206609,29.36,80463.71,0.0,0.49999,0.00017,32.80716]
[1778848206796,29.36,80463.71,0.0,0.49999,0.00017,32.80716]
[1778848206862,29.36,80447.79,0.0,0.49736,0.00017,32.79995]
[1778848208924,29.36,80442.86,0.0,0.49655,0.00017,32.79743]
[1778848209001,29.36,80442.86,0.0,0.49655,0.00017,32.79743]
[1778848209046,29.36,80436.07,0.0,0.49542,0.00017,32.79373]
[1778848209256,29.36,80436.07,0.0,0.49542,0.00017,32.79373]
[1778848209320,29.36,80436.07,0.0,0.49542,0.00017,32.79373]
[1778848209630,29.36,80436.07,0.0,0.49542,0.00017,32.79373]
[1778848209721,29.36,80436.07,0.0,0.49542,0.00017,32.79373]
[1778848209946,29.36,80436.07,0.0,0.49542,0.00017,32.79373]
[1778848209981,29.36,80436.07,0.0,0.49542,0.00017,32.79373]
[1778848209962,29.36,80422.42,0.0,0.49317,0.00017,32.78551]
[1778848210146,29.36,80422.42,0.0,0.49317,0.00017,32.78551]
[1778848210188,29.36,80422.42,0.0,0.49317,0.00017,32.78551]
[1778848210414,29.36,80422.42,0.0,0.49317,0.00017,32.78551]
[1778848210450,29.36,80422.42,0.0,0.49317,0.00017,32.78551]
[1778848210615,29.36,80422.42,0.0,0.49317,0.00017,32.78551]
[1778848210693,29.36,80422.42,0.0,0.49317,0.00017,32.78551]
[1778848210885,29.36,80422.42,0.0,0.49317,0.00017,32.78551]
[1778848211052,29.36,80407.87,0.0,0.49076,0.00017,32.7756]
[1778848212405,29.36,80408.8,0.0,0.49092,0.00017,32.77627]
[1778848214268,29.36,80409.27,0.0,0.491,0.00017,32.77661]
[1778848214992,29.36,80410.27,0.0,0.49116,0.00017,32.77732]
[1778848215855,29.36,80410.27,0.0,0.49116,0.00017,32.77732]
[1778848215989,29.36,80410.33,0.0,0.49117,0.00017,32.77736]
[1778848220989,29.37,80415.87,0.0,0.49209,0.00017,32.7812]
[1778848223123,29.37,80419.46,0.0,0.49268,0.00017,32.7836]
[1778848227682,29.37,80419.15,0.0,0.49263,0.00017,32.78339]
[1778848227700,29.37,80419.15,0.0,0.49263,0.00017,32.78339]
[1778848233553,29.37,80414.13,0.0,0.4918,0.00017,32.77703]
[1778848238588,29.37,80414.71,0.0,0.4919,0.00017,32.77743]
[1778848239877,29.37,80414.71,0.0,0.4919,0.00017,32.77743]
[1778848239978,29.37,80414.49,0.0,0.49186,0.00017,32.77728]
[1778848240421,29.37,80414.49,0.0,0.49186,0.00017,32.77728]
[1778848240904,29.37,80414.05,0.0,0.49179,0.00017,32.77698]
[1778848244283,29.37,80413.06,0.0,0.49162,0.00017,32.77629]
[1778848244525,29.37,80413.06,0.0,0.49162,0.00017,32.77629]
[1778848244630,29.37,80412.85,0.0,0.49159,0.00017,32.77615]
[1778848247307,29.37,80409.89,0.0,0.4911,0.00017,32.77407]
[1778848247653,29.37,80409.62,0.0,0.49106,0.00017,32.77388]
[1778848248188,29.37,80409.62,0.0,0.49106,0.00017,32.77388]
[1778848248634,29.37,80409.62,0.0,0.49106,0.00017,32.77388]
[1778848248693,29.37,80409.62,0.0,0.49106,0.00017,32.77388]
[1778848248744,29.37,80409.62,0.0,0.49106,0.00017,32.77388]
[1778848248846,29.37,80403.49,0.0,0.49004,0.00017,32.76941]
[1778848252401,29.37,80403.77,0.0,0.49009,0.00017,32.76962]
[1778848252418,29.37,80403.77,0.0,0.49009,0.00017,32.76962]
[1778848253120,29.37,80401.31,0.0,0.48968,0.00017,32.76777]
[1778848254401,29.37,80401.18,0.0,0.48966,0.00017,32.76767]
[1778848254411,29.37,80401.18,0.0,0.48966,0.00017,32.76767]
[1778848255102,29.37,80401.25,0.0,0.48967,0.00017,32.76772]
[1778848258857,29.37,80404.36,0.0,0.49019,0.00017,32.77005]
[1778848259083,29.37,80407.71,0.0,0.49074,0.00017,32.77251]
[1778848260927,29.37,80408.15,0.0,0.49081,0.00017,32.77283]
[1778848260934,29.37,80408.15,0.0,0.49081,0.00017,32.77283]
[1778848261305,29.37,80408.75,0.0,0.49091,0.00017,32.77326]
[1778848262061,29.37,80407.06,0.0,0.49063,0.00017,32.77204]
[1778848262967,29.37,80407.06,0.0,0.49063,0.00017,32.77204]
[1778848262974,29.37,80407.06,0.0,0.49063,0.00017,32.77204]
[1778848263004,29.37,80406.68,0.0,0.49057,0.00017,32.77176]
[1778848263898,29.37,80406.68,0.0,0.49057,0.00017,32.77176]
[1778848263985,29.37,80406.5,0.0,0.49054,0.00017,32.77163]
[1778848268992,29.37,80404.32,0.0,0.49018,0.00017,32.77003]
[1778848274016,29.38,80404.82,0.0,0.49027,0.00017,32.77041]
[1778848279046,29.38,80409.42,0.0,0.49103,0.00017,32.77375]
[1778848284064,29.38,80410.41,0.0,0.4912,0.00017,32.77446]
[1778848289071,29.38,80415.95,0.0,0.49211,0.00017,32.77829]
[1778848294088,29.39,80421.1,0.0,0.49296,0.00017,32.77871]
[1778848298645,29.39,80425.72,0.0,0.49372,0.00017,32.78164]
[1778848298685,29.39,80425.72,0.0,0.49372,0.00017,32.78164]
[1778848299871,29.39,80425.72,0.0,0.49372,0.00017,32.78164]
[1778848300021,29.39,80425.36,0.0,0.49367,0.00017,32.78141]
[1778848303207,29.39,80425.4,0.0,0.49367,0.00017,32.78144]
[1778848304057,29.39,80425.19,0.0,0.49364,0.00017,32.78131]
[1778848307072,29.39,80432.6,0.0,0.49486,0.00017,32.78578]
[1778848308074,29.39,80440.84,0.0,0.49622,0.00017,32.79039]
[1778848312751,29.39,80446.21,0.0,0.49711,0.00017,32.79319]
[1778848313130,29.39,80448.14,0.0,0.49743,0.00017,32.79415]
[1778848314232,29.39,80448.14,0.0,0.49743,0.00017,32.79415]
[1778848315123,29.39,80448.54,0.0,0.49749,0.00017,32.79435]
[1778848320158,29.39,80450.08,0.0,0.49775,0.00017,32.7951]
[1778848321578,29.39,80450.44,0.0,0.49781,0.00017,32.79528]
[1778848322174,29.39,80448.43,0.0,0.49748,0.00017,32.7943]
[1778848324187,29.39,80441.83,0.0,0.49639,0.00017,32.79092]
[1778848324479,29.39,80441.83,0.0,0.49639,0.00017,32.79092]
[1778848325193,29.39,80442.83,0.0,0.49655,0.00017,32.79145]
[1778848326543,29.39,80443.44,0.0,0.49665,0.00017,32.79177]
[1778848326631,29.39,80443.28,0.0,0.49663,0.00017,32.79168]
[1778848328647,29.39,80443.28,0.0,0.49663,0.00017,32.79168]
[1778848328658,29.39,80443.28,0.0,0.49663,0.00017,32.79168]
[1778848328688,29.39,80442.02,0.0,0.49642,0.00017,32.79102]
[1778848335078,29.39,80447.14,0.0,0.49726,0.00017,32.79366]
[1778848338835,29.39,80446.12,0.0,0.49709,0.00017,32.79314]
[1778848339169,29.38,80446.54,0.0,0.49716,0.00017,32.79335]
[1778848344211,29.38,80446.99,0.0,0.49724,0.00017,32.79358]
[1778848347044,29.38,80447.63,0.0,0.49734,0.00017,32.7939]
[1778848347145,29.38,80447.49,0.0,0.49732,0.00017,32.79383]
[1778848353136,29.38,80450.26,0.0,0.49777,0.00017,32.7922]
[1778848355738,29.38,80450.58,0.0,0.49783,0.00017,32.79235]
[1778848356192,29.38,80450.58,0.0,0.49783,0.00017,32.79235]
[1778848356182,29.38,80450.74,0.0,0.49785,0.00017,32.79243]
[1778848356677,29.38,80450.74,0.0,0.49785,0.00017,32.79243]
[1778848356727,29.38,80450.74,0.0,0.49785,0.00017,32.79243]
[1778848356746,29.38,80450.74,0.0,0.49785,0.00017,32.79243]
[1778848356775,29.38,80450.74,0.0,0.49785,0.00017,32.79243]
[1778848356782,29.38,80450.74,0.0,0.49785,0.00017,32.79243]
[1778848357126,29.38,80450.74,0.0,0.49785,0.00017,32.79243]
[1778848357197,29.38,80473.42,0.0,0.5016,0.00017,32.80189]
[1778848357717,29.38,80473.42,0.0,0.5016,0.00017,32.80189]
[1778848357752,29.38,80488.23,0.0,0.50404,0.00017,32.8065]
[1778848358835,29.38,80488.23,0.0,0.50404,0.00017,32.8065]
[1778848358895,29.38,80488.26,0.0,0.50405,0.00017,32.80651]
[1778848359351,29.38,80488.26,0.0,0.50405,0.00017,32.80651]
[1778848359447,29.38,80489.0,0.0,0.50417,0.00017,32.80671]
[1778848361996,29.38,80482.36,0.0,0.50308,0.00017,32.80482]
[1778848363211,29.38,80470.82,0.0,0.50117,0.00017,32.80095]
[1778848365049,29.38,80467.49,0.0,0.50062,0.00017,32.79969]
[1778848365576,29.38,80467.49,0.0,0.50062,0.00017,32.79969]
[1778848366159,29.38,80468.28,0.0,0.50075,0.00017,32.8]
[1778848369213,29.38,80465.93,0.0,0.50036,0.00017,32.79908]
[1778848369222,29.38,80465.93,0.0,0.50036,0.00017,32.79908]
[1778848369225,29.38,80465.93,0.0,0.50036,0.00017,32.79908]
[1778848369251,29.38,80464.99,0.0,0.50021,0.00017,32.79871]
[1778848373142,29.38,80463.57,0.0,0.49997,0.00017,32.79814]
[1778848373233,29.38,80478.26,0.0,0.5024,0.00017,32.80353]
[1778848373313,29.38,80478.26,0.0,0.5024,0.00017,32.80353]
[1778848373834,29.38,80478.26,0.0,0.5024,0.00017,32.80353]
[1778848374214,29.38,80478.26,0.0,0.5024,0.00017,32.80353]
[1778848373855,29.38,80509.58,0.0,0.50757,0.00017,32.81098]
[1778848374315,29.38,80509.58,0.0,0.50757,0.00017,32.81098]
[1778848374424,29.38,80509.58,0.0,0.50757,0.00017,32.81098]
[1778848374446,29.38,80509.58,0.0,0.50757,0.00017,32.81098]
[1778848374553,29.38,80509.58,0.0,0.50757,0.00017,32.81098]
[1778848375332,29.38,80509.58,0.0,0.50757,0.00017,32.81098]
[1778848375422,29.38,80509.58,0.0,0.50757,0.00017,32.81098]
[1778848375910,29.38,80523.43,0.0,0.50985,0.00016,32.81252]
[1778848377310,29.38,80523.43,0.0,0.50985,0.00016,32.81252]
[1778848377319,29.38,80523.43,0.0,0.50985,0.00016,32.81252]
[1778848377321,29.38,80523.43,0.0,0.50985,0.00016,32.81252]
[1778848378192,29.38,80523.24,0.0,0.50982,0.00016,32.81251]
[1778848382011,29.38,80522.09,0.0,0.50963,0.00016,32.81242]
[1778848382156,29.38,80516.92,0.0,0.50878,0.00017,32.81193]
[1778848382455,29.38,80516.92,0.0,0.50878,0.00017,32.81193]
[1778848382469,29.38,80516.92,0.0,0.50878,0.00017,32.81193]
[1778848387537,29.38,80512.78,0.0,0.5081,0.00017,32.81144]
[1778848387585,29.38,80512.78,0.0,0.5081,0.00017,32.81144]
[1778848387648,29.38,80512.7,0.0,0.50808,0.00017,32.81142]
[1778848389979,29.38,80512.03,0.0,0.50797,0.00017,32.81133]
[1778848390003,29.38,80511.54,0.0,0.50789,0.00017,32.81127]
[1778848391279,29.38,80511.54,0.0,0.50789,0.00017,32.81127]
[1778848391679,29.38,80512.47,0.0,0.50805,0.00017,32.81139]
[1778848392686,29.38,80519.87,0.0,0.50927,0.00017,32.81223]
[1778848396231,29.38,80516.81,0.0,0.50876,0.00017,32.81192]
[1778848401254,29.38,80511.27,0.0,0.50785,0.00017,32.81123]
[1778848406300,29.37,80508.38,0.0,0.50737,0.00017,32.8108]
[1778848409232,29.37,80499.4,0.0,0.50589,0.00017,32.80917]
[1778848411255,29.37,80500.55,0.0,0.50608,0.00017,32.80641]
[1778848416283,29.37,80501.94,0.0,0.50631,0.00017,32.80669]
[1778848417574,29.37,80502.48,0.0,0.50639,0.00017,32.80679]
[1778848417672,29.37,80502.48,0.0,0.50639,0.00017,32.80679]
[1778848417679,29.37,80502.48,0.0,0.50639,0.00017,32.80679]
[1778848417739,29.37,80502.48,0.0,0.50639,0.00017,32.80679]
[1778848418826,29.37,80502.48,0.0,0.50639,0.00017,32.80679]
[1778848419056,29.37,80502.48,0.0,0.50639,0.00017,32.80679]
[1778848419073,29.37,80491.82,0.0,0.50463,0.00017,32.80445]
[1778848420235,29.37,80483.14,0.0,0.5032,0.00017,32.80207]
[1778848421001,29.37,80483.14,0.0,0.5032,0.00017,32.80207]
[1778848421091,29.37,80483.44,0.0,0.50325,0.00017,32.80216]
[1778848427159,29.37,80485.4,0.0,0.50357,0.00017,32.80273]
[1778848432180,29.37,80486.14,0.0,0.5037,0.00017,32.80294]
[1778848438005,29.37,80487.9,0.0,0.50399,0.00017,32.80343]
[1778848443043,29.37,80489.87,0.0,0.50431,0.00017,32.80395]
[1778848448077,29.37,80491.81,0.0,0.50463,0.00017,32.80445]
[1778848451325,29.37,80491.9,0.0,0.50465,0.00017,32.80447]
[1778848451618,29.37,80493.05,0.0,0.50484,0.00017,32.80475]
[1778848451990,29.37,80493.05,0.0,0.50484,0.00017,32.80475]
[1778848452201,29.37,80493.05,0.0,0.50484,0.00017,32.80475]
[1778848452290,29.37,80493.05,0.0,0.50484,0.00017,32.80475]
[1778848452283,29.37,80509.44,0.0,0.50754,0.00017,32.80798]
[1778848452402,29.37,80509.44,0.0,0.50754,0.00017,32.80798]
[1778848452464,29.37,80509.44,0.0,0.50754,0.00017,32.80798]
[1778848452609,29.37,80509.44,0.0,0.50754,0.00017,32.80798]
[1778848452644,29.37,80509.44,0.0,0.50754,0.00017,32.80798]
[1778848452866,29.37,80509.44,0.0,0.50754,0.00017,32.80798]
[1778848452904,29.37,80509.44,0.0,0.50754,0.00017,32.80798]
[1778848453076,29.37,80509.44,0.0,0.50754,0.00017,32.80798]
[1778848453111,29.37,80509.44,0.0,0.50754,0.00017,32.80798]
[1778848453276,29.37,80509.44,0.0,0.50754,0.00017,32.80798]
[1778848453321,29.37,80509.44,0.0,0.50754,0.00017,32.80798]
[1778848453302,29.37,80510.95,0.0,0.50779,0.00017,32.8082]
[1778848453489,29.37,80510.95,0.0,0.50779,0.00017,32.8082]
[1778848453526,29.37,80510.95,0.0,0.50779,0.00017,32.8082]
[1778848453691,29.37,80510.95,0.0,0.50779,0.00017,32.8082]
[1778848453733,29.37,80510.95,0.0,0.50779,0.00017,32.8082]
[1778848453892,29.37,80510.95,0.0,0.50779,0.00017,32.8082]
[1778848453915,29.37,80510.95,0.0,0.50779,0.00017,32.8082]
[1778848454090,29.37,80510.95,0.0,0.50779,0.00017,32.8082]
[1778848454191,29.37,80510.15,0.0,0.50766,0.00017,32.80808]
[1778848455825,29.37,80510.15,0.0,0.50766,0.00017,32.80808]
[1778848456139,29.37,80509.82,0.0,0.50761,0.00017,32.80803]
[1778848458939,29.37,80509.76,0.0,0.5076,0.00017,32.80802]
[1778848458959,29.37,80509.76,0.0,0.5076,0.00017,32.80802]
[1778848463374,29.37,80508.95,0.0,0.50746,0.00017,32.8079]
[1778848464333,29.37,80508.77,0.0,0.50743,0.00017,32.80787]
[1778848466262,29.37,80496.47,0.0,0.5054,0.00017,32.80555]
[1778848468179,29.37,80496.15,0.0,0.50535,0.00017,32.80548]
[1778848468319,29.37,80495.88,0.0,0.50531,0.00017,32.80542]
[1778848473346,29.37,80501.71,0.0,0.50627,0.00017,32.80365]
[1778848478391,29.37,80505.0,0.0,0.50681,0.00017,32.80426]
[1778848483449,29.38,80504.52,0.0,0.50673,0.00017,32.80418]
[1778848488504,29.38,80504.29,0.0,0.50669,0.00017,32.80413]
[1778848493544,29.38,80504.12,0.0,0.50667,0.00017,32.8041]
[1778848498568,29.38,80508.8,0.0,0.50744,0.00017,32.80489]
[1778848499943,29.38,80509.43,0.0,0.50754,0.00017,32.80498]
[1778848500296,29.38,80509.43,0.0,0.50754,0.00017,32.80498]
[1778848500299,29.38,80509.07,0.0,0.50748,0.00017,32.80493]
[1778848501031,29.38,80509.07,0.0,0.50748,0.00017,32.80493]
[1778848501047,29.38,80509.07,0.0,0.50748,0.00017,32.80493]
[1778848501068,29.38,80509.07,0.0,0.50748,0.00017,32.80493]
[1778848501158,29.38,80509.07,0.0,0.50748,0.00017,32.80493]
[1778848501272,29.38,80509.07,0.0,0.50748,0.00017,32.80493]
[1778848501354,29.38,80518.05,0.0,0.50897,0.00017,32.80607]
[1778848501392,29.38,80518.05,0.0,0.50897,0.00017,32.80607]
[1778848501489,29.38,80518.05,0.0,0.50897,0.00017,32.80607]
[1778848501573,29.38,80518.05,0.0,0.50897,0.00017,32.80607]
[1778848501702,29.38,80518.05,0.0,0.50897,0.00017,32.80607]
[1778848501777,29.38,80518.05,0.0,0.50897,0.00017,32.80607]
[1778848501930,29.38,80518.05,0.0,0.50897,0.00017,32.80607]
[1778848501966,29.38,80518.05,0.0,0.50897,0.00017,32.80607]
[1778848502128,29.38,80518.05,0.0,0.50897,0.00017,32.80607]
[1778848502164,29.38,80518.05,0.0,0.50897,0.00017,32.80607]
[1778848502315,29.38,80518.05,0.0,0.50897,0.00017,32.80607]
[1778848502370,29.38,80518.05,0.0,0.50897,0.00017,32.80607]
[1778848502356,29.38,80523.86,0.0,0.50992,0.00017,32.80657]
[1778848502555,29.38,80523.86,0.0,0.50992,0.00017,32.80657]
[1778848502576,29.38,80522.57,0.0,0.50971,0.00017,32.80648]
[1778848505905,29.38,80522.71,0.0,0.50974,0.00017,32.80649]
[1778848506159,29.38,80521.25,0.0,0.50949,0.00017,32.80637]
[1778848507154,29.38,80521.25,0.0,0.50949,0.00017,32.80637]
[1778848507158,29.38,80521.25,0.0,0.50949,0.00017,32.80637]
[1778848507341,29.38,80521.26,0.0,0.5095,0.00017,32.80637]
[1778848510875,29.38,80519.45,0.0,0.5092,0.00017,32.80621]
[1778848511303,29.38,80519.56,0.0,0.50922,0.00017,32.80622]
[1778848513338,29.38,80512.04,0.0,0.50797,0.00017,32.80536]
[1778848513848,29.38,80512.04,0.0,0.50797,0.00017,32.80536]
[1778848514313,29.38,80511.84,0.0,0.50794,0.00017,32.80533]
[1778848515348,29.38,80505.36,0.0,0.50687,0.00017,32.80432]
[1778848517301,29.38,80497.43,0.0,0.50556,0.00017,32.80277]
[1778848522344,29.38,80497.4,0.0,0.50556,0.00017,32.80276]
[1778848527370,29.38,80499.2,0.0,0.50586,0.00017,32.80315]
[1778848532372,29.39,80499.73,0.0,0.50594,0.00017,32.80026]
[1778848537394,29.39,80500.44,0.0,0.50606,0.00017,32.80041]
[1778848542416,29.39,80500.74,0.0,0.50611,0.00017,32.80047]
[1778848547446,29.39,80501.69,0.0,0.50627,0.00017,32.80066]
[1778848549281,29.39,80501.7,0.0,0.50627,0.00017,32.80066]
[1778848549294,29.39,80501.7,0.0,0.50627,0.00017,32.80066]
[1778848549326,29.39,80501.56,0.0,0.50625,0.00017,32.80063]
[1778848551020,29.39,80493.94,0.0,0.50499,0.00017,32.79898]
[1778848552551,29.39,80493.94,0.0,0.50499,0.00017,32.79898]
[1778848554301,29.39,80489.17,0.0,0.5042,0.00017,32.79778]
[1778848555157,29.39,80487.83,0.0,0.50398,0.00017,32.79742]
[1778848555993,29.39,80487.41,0.0,0.50391,0.00017,32.79731]
[1778848556105,29.39,80487.41,0.0,0.50391,0.00017,32.79731]
[1778848556118,29.39,80492.9,0.0,0.50482,0.00017,32.79873]
[1778848561236,29.39,80493.58,0.0,0.50493,0.00017,32.79889]
[1778848566287,29.39,80489.4,0.0,0.50424,0.00017,32.79784]
[1778848571303,29.39,80489.44,0.0,0.50425,0.00017,32.79785]
[1778848576313,29.39,80484.89,0.0,0.5035,0.00017,32.7966]
[1778848581330,29.4,80483.71,0.0,0.5033,0.00017,32.79625]
[1778848585460,29.39,80481.57,0.0,0.50295,0.00017,32.79561]
[1778848585472,29.39,80481.57,0.0,0.50295,0.00017,32.79561]
[1778848585534,29.39,80477.26,0.0,0.50224,0.00017,32.79423]
[1778848586051,29.39,80477.26,0.0,0.50224,0.00017,32.79423]
[1778848587182,29.39,80477.26,0.0,0.50224,0.00017,32.79423]
[1778848587282,29.39,80469.48,0.0,0.50095,0.00017,32.79148]
[1778848588929,29.39,80469.48,0.0,0.50095,0.00017,32.79148]
[1778848588974,29.39,80469.48,0.0,0.50095,0.00017,32.79148]
[1778848589231,29.39,80469.48,0.0,0.50095,0.00017,32.79148]
[1778848589312,29.39,80459.33,0.0,0.49927,0.00017,32.78739]
[1778848591611,29.39,80460.85,0.0,0.49952,0.00017,32.78505]
[1778848591617,29.39,80460.85,0.0,0.49952,0.00017,32.78505]
[1778848592094,29.39,80461.48,0.0,0.49963,0.00017,32.78531]
[1778848597127,29.39,80461.4,0.0,0.49962,0.00017,32.78528]
[1778848600149,29.39,80468.2,0.0,0.50074,0.00017,32.78801]
[1778848605184,29.39,80466.96,0.0,0.50053,0.00017,32.78753]
[1778848610219,29.39,80462.78,0.0,0.49984,0.00017,32.78585]
[1778848615254,29.39,80461.73,0.0,0.49967,0.00017,32.78542]
[1778848620292,29.39,80462.71,0.0,0.49983,0.00017,32.78583]
[1778848622633,29.39,80462.86,0.0,0.49985,0.00017,32.78589]
[1778848622639,29.39,80462.86,0.0,0.49985,0.00017,32.78589]
[1778848623414,29.38,80463.26,0.0,0.49992,0.00017,32.78605]
[1778848628479,29.38,80464.65,0.0,0.50015,0.00017,32.78662]
[1778848632258,29.38,80465.2,0.0,0.50024,0.00017,32.78684]
[1778848632271,29.38,80465.2,0.0,0.50024,0.00017,32.78684]
[1778848632374,29.38,80465.2,0.0,0.50024,0.00017,32.78684]
[1778848634315,29.38,80465.4,0.0,0.50027,0.00017,32.78692]
[1778848634373,29.38,80465.4,0.0,0.50027,0.00017,32.78692]
[1778848640476,29.38,80463.34,0.0,0.49993,0.00017,32.78608]
[1778848641437,29.38,80461.78,0.0,0.49967,0.00017,32.78544]
[1778848646472,29.38,80461.06,0.0,0.49955,0.00017,32.78514]
[1778848650500,29.38,80453.98,0.0,0.49838,0.00017,32.782]
[1778848655535,29.38,80449.47,0.0,0.49764,0.00017,32.77687]
[1778848661486,29.38,80449.71,0.0,0.49768,0.00017,32.77699]
[1778848661719,29.38,80450.82,0.0,0.49786,0.00017,32.77752]
[1778848662014,29.38,80450.82,0.0,0.49786,0.00017,32.77752]
[1778848662081,29.38,80448.34,0.0,0.49745,0.00017,32.77632]
[1778848663108,29.38,80434.53,0.0,0.49517,0.00017,32.76895]
[1778848665321,29.38,80433.74,0.0,0.49504,0.00017,32.7685]
[1778848665987,29.38,80433.74,0.0,0.49504,0.00017,32.7685]
[1778848666575,29.38,80433.74,0.0,0.49504,0.00017,32.7685]
[1778848666590,29.38,80437.87,0.0,0.49572,0.00017,32.77083]
[1778848667470,29.38,80439.19,0.0,0.49594,0.00017,32.77156]
[1778848668575,29.38,80439.19,0.0,0.49594,0.00017,32.77156]
[1778848668580,29.38,80439.7,0.0,0.49602,0.00017,32.77183]
[1778848668658,29.38,80439.66,0.0,0.49602,0.00017,32.77181]
[1778848670244,29.38,80439.66,0.0,0.49602,0.00017,32.77181]
[1778848670306,29.38,80439.66,0.0,0.49602,0.00017,32.77181]
[1778848670820,29.38,80426.84,0.0,0.4939,0.00017,32.76439]
[1778848672245,29.38,80419.12,0.0,0.49262,0.00017,32.75947]
[1778848673663,29.38,80413.54,0.0,0.4917,0.00017,32.75571]
[1778848675393,29.38,80413.72,0.0,0.49173,0.00017,32.75583]
[1778848681514,29.38,80414.18,0.0,0.4918,0.00017,32.75615]
[1778848686754,29.38,80417.62,0.0,0.49237,0.00017,32.75848]
[1778848691789,29.38,80425.58,0.0,0.49369,0.00017,32.76361]
[1778848693847,29.38,80429.8,0.0,0.49439,0.00017,32.76619]
[1778848698838,29.38,80420.21,0.0,0.4928,0.00017,32.76019]
[1778848704073,29.38,80419.43,0.0,0.49267,0.00017,32.75968]
[1778848709915,29.39,80419.65,0.0,0.49271,0.00017,32.75983]
[1778848713145,29.39,80412.45,0.0,0.49152,0.00017,32.75197]
[1778848718980,29.39,80411.59,0.0,0.49138,0.00017,32.75137]
[1778848724015,29.39,80415.13,0.0,0.49196,0.00017,32.75382]
[1778848729050,29.39,80415.57,0.0,0.49204,0.00017,32.75412]
[1778848734085,29.39,80416.21,0.0,0.49214,0.00017,32.75455]
[1778848739120,29.39,80416.65,0.0,0.49222,0.00017,32.75485]
[1778848744155,29.39,80416.72,0.0,0.49223,0.00017,32.7549]
[1778848749190,29.39,80418.49,0.0,0.49252,0.00017,32.75608]
[1778848752211,29.39,80425.97,0.0,0.49376,0.00017,32.76087]
[1778848757246,29.39,80420.91,0.0,0.49292,0.00017,32.75766]
[1778848759261,29.39,80415.87,0.0,0.49209,0.00017,32.75432]
[1778848764295,29.39,80416.59,0.0,0.49221,0.00017,32.75481]
[1778848769330,29.39,80417.66,0.0,0.49238,0.00017,32.75553]
[1778848775379,29.39,80418.34,0.0,0.4925,0.00017,32.75299]
[1778848777393,29.39,80427.51,0.0,0.49401,0.00017,32.75883]
[1778848782429,29.39,80428.82,0.0,0.49423,0.00017,32.75962]
[1778848784440,29.39,80435.78,0.0,0.49538,0.00017,32.76369]
[1778848789559,29.39,80438.64,0.0,0.49585,0.00017,32.76528]
[1778848795521,29.39,80439.97,0.0,0.49607,0.00017,32.766]
[1778848801562,29.38,80442.3,0.0,0.49645,0.00017,32.76725]
[1778848804686,29.39,80433.87,0.0,0.49506,0.00017,32.7626]
[1778848807604,29.39,80425.75,0.0,0.49372,0.00017,32.75774]
[1778848812640,29.39,80426.19,0.0,0.49379,0.00017,32.75801]
[1778848813650,29.39,80417.79,0.0,0.4924,0.00017,32.75262]
[1778848815660,29.39,80412.74,0.0,0.49157,0.00017,32.74918]
[1778848820696,29.39,80415.68,0.0,0.49205,0.00017,32.7512]
[1778848825730,29.39,80415.46,0.0,0.49202,0.00017,32.75105]
[1778848830764,29.39,80415.91,0.0,0.49209,0.00017,32.75136]
[1778848835800,29.39,80418.22,0.0,0.49247,0.00017,32.74992]
[1778848840835,29.39,80419.45,0.0,0.49268,0.00017,32.75073]
[1778848845870,29.39,80420.04,0.0,0.49277,0.00017,32.75112]
[1778848850908,29.39,80419.95,0.0,0.49276,0.00017,32.75106]
[1778848856311,29.39,80419.66,0.0,0.49271,0.00017,32.75087]
[1778848861989,29.39,80419.54,0.0,0.49269,0.00017,32.75079]
[1778848867019,29.39,80420.36,0.0,0.49283,0.00017,32.75133]
[1778848872053,29.39,80424.61,0.0,0.49353,0.00017,32.75404]
[1778848877089,29.39,80423.14,0.0,0.49329,0.00017,32.75311]
[1778848882124,29.39,80424.06,0.0,0.49344,0.00017,32.7537]
[1778848887159,29.4,80422.95,0.0,0.49326,0.00017,32.75299]
[1778848892194,29.4,80423.65,0.0,0.49337,0.00017,32.75045]
[1778848897229,29.4,80419.18,0.0,0.49263,0.00017,32.74756]
[1778848902264,29.4,80417.36,0.0,0.49233,0.00017,32.74636]
[1778848908306,29.4,80418.9,0.0,0.49259,0.00017,32.74738]
[1778848913343,29.4,80419.42,0.0,0.49268,0.00017,32.74772]
[1778848918376,29.4,80421.27,0.0,0.49298,0.00017,32.74893]
[1778848923796,29.4,80421.55,0.0,0.49303,0.00017,32.74911]
[1778848924710,29.4,80412.08,0.0,0.49146,0.00017,32.74276]
[1778848925836,29.4,80405.11,0.0,0.49031,0.00017,32.73776]
[1778848926171,29.4,80405.11,0.0,0.49031,0.00017,32.73776]
[1778848926433,29.4,80405.01,0.0,0.4903,0.00017,32.73769]
[1778848931434,29.4,80407.33,0.0,0.49068,0.00017,32.73939]
[1778848931512,29.4,80405.59,0.0,0.49039,0.00017,32.73812]
[1778848935318,29.41,80403.51,0.0,0.49005,0.00017,32.73658]
[1778848935768,29.41,80400.84,0.0,0.48961,0.00017,32.73457]
[1778848940434,29.41,80400.38,0.0,0.48954,0.00017,32.73423]
[1778848940535,29.41,80400.18,0.0,0.4895,0.00017,32.73407]
[1778848945571,29.41,80396.61,0.0,0.48892,0.00017,32.73132]
[1778848948486,29.41,80395.19,0.0,0.48868,0.00017,32.7302]
[1778848954634,29.41,80394.19,0.0,0.48852,0.00017,32.72642]
[1778848955394,29.41,80394.19,0.0,0.48852,0.00017,32.72642]
[1778848955404,29.41,80394.19,0.0,0.48852,0.00017,32.72642]
[1778848955641,29.42,80393.2,0.0,0.48835,0.00017,32.72562]
[1778848958679,29.42,80392.86,0.0,0.4883,0.00017,32.72535]
[1778848960957,29.42,80385.76,0.0,0.48712,0.00017,32.7195]
[1778848965980,29.42,80385.16,0.0,0.48702,0.00017,32.71899]
[1778848967957,29.42,80384.99,0.0,0.487,0.00017,32.71884]
[1778848967982,29.42,80384.99,0.0,0.487,0.00017,32.71884]
[1778848968057,29.42,80384.99,0.0,0.487,0.00017,32.71884]
[1778848968088,29.42,80384.99,0.0,0.487,0.00017,32.71884]
[1778848968159,29.42,80384.99,0.0,0.487,0.00017,32.71884]
[1778848968422,29.42,80384.99,0.0,0.487,0.00017,32.71884]
[1778848968733,29.42,80384.81,0.0,0.48697,0.00017,32.71869]
[1778848969739,29.42,80375.7,0.0,0.48546,0.00017,32.71072]
[1778848971633,29.42,80369.82,0.0,0.48449,0.00017,32.70532]
[1778848971645,29.42,80369.82,0.0,0.48449,0.00017,32.70532]
[1778848971808,29.41,80369.95,0.0,0.48451,0.00017,32.70544]
[1778848977796,29.41,80370.18,0.0,0.48455,0.00017,32.70565]
[1778848982833,29.41,80368.5,0.0,0.48427,0.00017,32.70406]
[1778848987110,29.41,80373.94,0.0,0.48516,0.00017,32.7091]
[1778848987907,29.41,80376.3,0.0,0.48555,0.00017,32.71124]
[1778848992915,29.41,80382.76,0.0,0.48662,0.00017,32.71692]
[1778848997919,29.41,80384.68,0.0,0.48694,0.00017,32.71857]
[1778849002963,29.41,80383.62,0.0,0.48677,0.00017,32.71766]
[1778849007998,29.41,80382.65,0.0,0.48661,0.00017,32.71683]
[1778849008869,29.41,80382.65,0.0,0.48661,0.00017,32.71683]
[1778849008892,29.41,80383.25,0.0,0.4867,0.00017,32.71735]
[1778849013930,29.41,80385.49,0.0,0.48707,0.00017,32.71626]
[1778849017878,29.41,80389.61,0.0,0.48775,0.00017,32.7197]
[1778849018837,29.41,80392.46,0.0,0.48823,0.00017,32.72203]
[1778849019934,29.41,80392.46,0.0,0.48823,0.00017,32.72203]
[1778849019907,29.41,80399.94,0.0,0.48946,0.00017,32.72791]
[1778849019960,29.41,80399.94,0.0,0.48946,0.00017,32.72791]
[1778849020891,29.41,80399.94,0.0,0.48946,0.00017,32.72791]
[1778849020897,29.41,80399.94,0.0,0.48946,0.00017,32.72791]
[1778849020947,29.41,80403.24,0.0,0.49001,0.00017,32.73041]
[1778849021540,29.41,80405.86,0.0,0.49044,0.00017,32.73235]
[1778849022751,29.41,80405.86,0.0,0.49044,0.00017,32.73235]
[1778849022815,29.41,80405.86,0.0,0.49044,0.00017,32.73235]
[1778849022914,29.41,80408.37,0.0,0.49086,0.00017,32.73417]
[1778849027471,29.42,80410.92,0.0,0.49128,0.00017,32.73598]
[1778849029467,29.42,80411.4,0.0,0.49136,0.00017,32.73632]
[1778849034801,29.42,80415.35,0.0,0.49201,0.00017,32.73904]
[1778849034902,29.42,80416.0,0.0,0.49212,0.00017,32.73948]
[1778849038383,29.42,80419.26,0.0,0.49266,0.00017,32.74165]
[1778849038390,29.42,80419.26,0.0,0.49266,0.00017,32.74165]
[1778849040441,29.42,80420.31,0.0,0.49283,0.00017,32.74234]
[1778849040542,29.42,80420.58,0.0,0.49288,0.00017,32.74252]
[1778849046290,29.42,80422.62,0.0,0.49321,0.00017,32.74383]
[1778849051728,29.42,80419.21,0.0,0.49265,0.00017,32.74162]
[1778849056565,29.42,80411.48,0.0,0.49137,0.00017,32.73638]
[1778849062402,29.42,80417.91,0.0,0.49244,0.00017,32.74077]
[1778849067438,29.42,80417.86,0.0,0.49243,0.00017,32.74074]
[1778849073494,29.42,80415.63,0.0,0.49206,0.00017,32.73625]
[1778849074536,29.42,80415.63,0.0,0.49206,0.00017,32.73625]
[1778849074615,29.42,80415.63,0.0,0.49206,0.00017,32.73625]
[1778849074775,29.42,80415.4,0.0,0.49202,0.00017,32.73609]
[1778849075482,29.42,80415.4,0.0,0.49202,0.00017,32.73609]
[1778849075568,29.42,80412.02,0.0,0.49146,0.00017,32.73377]
[1778849077117,29.42,80412.02,0.0,0.49146,0.00017,32.73377]
[1778849077200,29.42,80412.02,0.0,0.49146,0.00017,32.73377]
[1778849077533,29.42,80412.02,0.0,0.49146,0.00017,32.73377]
[1778849077950,29.42,80409.21,0.0,0.491,0.00017,32.73179]
[1778849081974,29.42,80416.53,0.0,0.49221,0.00017,32.73685]
[1778849087014,29.43,80412.96,0.0,0.49162,0.00017,32.73442]
[1778849088100,29.43,80410.81,0.0,0.49127,0.00017,32.73292]
[1778849088604,29.43,80410.45,0.0,0.49121,0.00017,32.73267]
[1778849089898,29.43,80410.45,0.0,0.49121,0.00017,32.73267]
[1778849091439,29.43,80402.37,0.0,0.48987,0.00017,32.72678]
[1778849092486,29.43,80399.63,0.0,0.48942,0.00017,32.72471]
[1778849092498,29.43,80399.63,0.0,0.48942,0.00017,32.72471]
[1778849092665,29.43,80398.85,0.0,0.48929,0.00017,32.72411]
[1778849097667,29.43,80397.36,0.0,0.48904,0.00017,32.72295]
[1778849099785,29.42,80381.75,0.0,0.48647,0.00017,32.7101]
[1778849100343,29.42,80381.75,0.0,0.48647,0.00017,32.7101]
[1778849102074,29.43,80374.72,0.0,0.4853,0.00017,32.70387]
[1778849105564,29.43,80371.49,0.0,0.48477,0.00017,32.70092]
[1778849105576,29.43,80371.49,0.0,0.48477,0.00017,32.70092]
[1778849105723,29.43,80371.49,0.0,0.48477,0.00017,32.70092]
[1778849110760,29.43,80375.31,0.0,0.48541,0.00017,32.70441]
[1778849115792,29.43,80376.22,0.0,0.48556,0.00017,32.70524]
[1778849120324,29.43,80371.89,0.0,0.48484,0.00017,32.7013]
[1778849120334,29.43,80371.89,0.0,0.48484,0.00017,32.7013]
[1778849122144,29.43,80363.84,0.0,0.48351,0.00017,32.6937]
[1778849127213,29.43,80360.83,0.0,0.48301,0.00017,32.69075]
[1778849128125,29.43,80359.47,0.0,0.48279,0.00017,32.68941]
[1778849128190,29.43,80359.47,0.0,0.48279,0.00017,32.68941]
[1778849128884,29.43,80359.47,0.0,0.48279,0.00017,32.6894]
[1778849132290,29.42,80358.93,0.0,0.48269,0.00017,32.68586]
[1778849132296,29.42,80358.93,0.0,0.48269,0.00017,32.68586]
[1778849132912,29.42,80358.86,0.0,0.48268,0.00017,32.68579]
[1778849134926,29.42,80350.52,0.0,0.4813,0.00017,32.67729]
[1778849139964,29.42,80351.73,0.0,0.48149,0.00017,32.67852]
[1778849146006,29.41,80351.14,0.0,0.48139,0.00017,32.67789]
[1778849151041,29.4,80347.54,0.0,0.48079,0.00017,32.67409]
[1778849156078,29.4,80345.69,0.0,0.48048,0.00017,32.6721]
[1778849161114,29.4,80345.49,0.0,0.48044,0.00017,32.67187]
[1778849163129,29.39,80356.47,0.0,0.48226,0.00017,32.68329]
[1778849168165,29.39,80355.2,0.0,0.48204,0.00017,32.68199]
[1778849173199,29.39,80353.25,0.0,0.48172,0.00017,32.67999]
[1778849178232,29.39,80351.39,0.0,0.48141,0.00017,32.67806]
[1778849183267,29.38,80349.24,0.0,0.48105,0.00017,32.6758]
[1778849187360,29.38,80351.14,0.0,0.48136,0.00017,32.67778]
[1778849187975,29.38,80351.14,0.0,0.48136,0.00017,32.67778]
[1778849188058,29.38,80356.89,0.0,0.48231,0.00017,32.68367]
[1778849188280,29.38,80356.89,0.0,0.48231,0.00017,32.68367]
[1778849188474,29.38,80356.89,0.0,0.48231,0.00017,32.68367]
[1778849188503,29.38,80356.89,0.0,0.48231,0.00017,32.68367]
[1778849188788,29.38,80356.89,0.0,0.48231,0.00017,32.68367]
[1778849188800,29.38,80356.89,0.0,0.48231,0.00017,32.68367]
[1778849188919,29.38,80369.92,0.0,0.48447,0.00017,32.69633]
[1778849189150,29.38,80369.92,0.0,0.48447,0.00017,32.69633]
[1778849189186,29.38,80369.92,0.0,0.48447,0.00017,32.69633]
[1778849189386,29.38,80369.92,0.0,0.48447,0.00017,32.69633]
[1778849189418,29.38,80369.92,0.0,0.48447,0.00017,32.69633]
[1778849189606,29.38,80369.92,0.0,0.48447,0.00017,32.69633]
[1778849189630,29.38,80369.92,0.0,0.48447,0.00017,32.69633]
[1778849189807,29.38,80369.92,0.0,0.48447,0.00017,32.69633]
[1778849189821,29.38,80369.92,0.0,0.48447,0.00017,32.69633]
[1778849190083,29.38,80373.42,0.0,0.48505,0.00017,32.69957]
[1778849191124,29.38,80373.26,0.0,0.48502,0.00017,32.69643]
[1778849192027,29.38,80373.26,0.0,0.48502,0.00017,32.69643]
[1778849192040,29.38,80373.26,0.0,0.48502,0.00017,32.69643]
[1778849192125,29.38,80373.03,0.0,0.48498,0.00017,32.69622]
[1778849197176,29.38,80373.35,0.0,0.48503,0.00017,32.69651]
[1778849199525,29.38,80374.73,0.0,0.48526,0.00017,32.69777]
[1778849199656,29.38,80376.58,0.0,0.48557,0.00017,32.69944]
[1778849206121,29.38,80376.5,0.0,0.48555,0.00017,32.69937]
[1778849211464,29.38,80377.57,0.0,0.48573,0.00017,32.70033]
[1778849216499,29.38,80377.26,0.0,0.48568,0.00017,32.70005]
[1778849221901,29.38,80377.28,0.0,0.48568,0.00017,32.70007]
[1778849228583,29.38,80379.88,0.0,0.48611,0.00017,32.70237]
[1778849233618,29.38,80385.35,0.0,0.48702,0.00017,32.7071]
[1778849238653,29.38,80390.29,0.0,0.48784,0.00017,32.71122]
[1778849243688,29.38,80391.6,0.0,0.48805,0.00017,32.71229]
[1778849248723,29.38,80393.52,0.0,0.48837,0.00017,32.71384]
[1778849253759,29.38,80387.16,0.0,0.48731,0.00017,32.70562]
[1778849258795,29.38,80387.09,0.0,0.4873,0.00017,32.70557]
[1778849263835,29.38,80388.39,0.0,0.48752,0.00017,32.70665]
[1778849268863,29.38,80392.02,0.0,0.48812,0.00017,32.70964]
[1778849273898,29.38,80395.37,0.0,0.48867,0.00017,32.71232]
[1778849278933,29.38,80394.5,0.0,0.48853,0.00017,32.71163]
[1778849283969,29.38,80395.44,0.0,0.48869,0.00017,32.71238]
[1778849284739,29.38,80395.44,0.0,0.48869,0.00017,32.71238]
[1778849284807,29.38,80395.44,0.0,0.48869,0.00017,32.71238]
[1778849285003,29.38,80393.2,0.0,0.48831,0.00017,32.71059]
[1778849286197,29.38,80384.4,0.0,0.48686,0.00017,32.70329]
[1778849287027,29.38,80384.4,0.0,0.48686,0.00017,32.70329]
[1778849287187,29.38,80377.65,0.0,0.48574,0.00017,32.6974]
[1778849289114,29.38,80375.38,0.0,0.48537,0.00017,32.69536]
[1778849294169,29.38,80379.81,0.0,0.4861,0.00017,32.69931]
[1778849299214,29.38,80383.73,0.0,0.48674,0.00017,32.70271]
[1778849304230,29.38,80379.42,0.0,0.48603,0.00017,32.69896]
[1778849309282,29.38,80375.72,0.0,0.48542,0.00017,32.69567]
[1778849314298,29.38,80375.76,0.0,0.48542,0.00017,32.6927]
[1778849319316,29.38,80376.21,0.0,0.4855,0.00017,32.6931]
[1778849324354,29.37,80376.85,0.0,0.4856,0.00017,32.69367]
[1778849329407,29.37,80379.11,0.0,0.48597,0.00017,32.69568]
[1778849334470,29.37,80376.39,0.0,0.48552,0.00017,32.69325]
[1778849336319,29.37,80383.78,0.0,0.48674,0.00017,32.69974]
[1778849340698,29.37,80385.46,0.0,0.48702,0.00017,32.70118]
[1778849341240,29.37,80387.05,0.0,0.48729,0.00017,32.70252]
[1778849342159,29.37,80394.07,0.0,0.48845,0.00017,32.70828]
[1778849342590,29.37,80394.07,0.0,0.48845,0.00017,32.70828]
[1778849343296,29.37,80397.16,0.0,0.48896,0.00017,32.71072]
[1778849344337,29.37,80397.53,0.0,0.48902,0.00017,32.71101]
[1778849344393,29.37,80397.53,0.0,0.48902,0.00017,32.71101]
[1778849349808,29.37,80397.71,0.0,0.48905,0.00017,32.71115]
[1778849349895,29.37,80404.47,0.0,0.49017,0.00017,32.71629]
[1778849357484,29.37,80404.13,0.0,0.49011,0.00017,32.71604]
[1778849362519,29.37,80404.84,0.0,0.49023,0.00017,32.71656]
[1778849367554,29.37,80404.54,0.0,0.49018,0.00017,32.71634]
[1778849372590,29.37,80404.11,0.0,0.4901,0.00017,32.71302]
[1778849373487,29.37,80404.11,0.0,0.4901,0.00017,32.71302]
[1778849374227,29.37,80397.38,0.0,0.48899,0.00017,32.70789]
[1778849376232,29.36,80396.92,0.0,0.48891,0.00017,32.70753]
[1778849376283,29.36,80396.92,0.0,0.48891,0.00017,32.70753]
[1778849376297,29.36,80395.45,0.0,0.48867,0.00017,32.70637]
[1778849376354,29.36,80395.45,0.0,0.48867,0.00017,32.70637]
[1778849377005,29.36,80395.45,0.0,0.48867,0.00017,32.70637]
[1778849378299,29.36,80383.64,0.0,0.48671,0.00017,32.69662]
[1778849380236,29.37,80378.26,0.0,0.48582,0.00017,32.69191]
[1778849385244,29.37,80380.67,0.0,0.48622,0.00017,32.69404]
[1778849388416,29.37,80373.83,0.0,0.48509,0.00017,32.68793]
[1778849393442,29.37,80377.13,0.0,0.48564,0.00017,32.69092]
[1778849398476,29.37,80377.61,0.0,0.48572,0.00017,32.69135]
[1778849403479,29.37,80376.48,0.0,0.48554,0.00017,32.69035]
[1778849408491,29.38,80378.21,0.0,0.48582,0.00017,32.6919]
[1778849413511,29.38,80377.96,0.0,0.48578,0.00017,32.69168]
[1778849418560,29.38,80378.93,0.0,0.48595,0.00017,32.69254]
[1778849418570,29.38,80378.93,0.0,0.48595,0.00017,32.69254]
[1778849419372,29.38,80378.93,0.0,0.48595,0.00017,32.69254]
[1778849422756,29.38,80380.05,0.0,0.48613,0.00017,32.69353]
[1778849422761,29.38,80380.05,0.0,0.48613,0.00017,32.69353]
[1778849423366,29.38,80380.45,0.0,0.4862,0.00017,32.69389]
[1778849425131,29.38,80380.32,0.0,0.48618,0.00017,32.69377]
[1778849425142,29.38,80380.32,0.0,0.48618,0.00017,32.69377]
[1778849425221,29.38,80380.23,0.0,0.48616,0.00017,32.69369]
[1778849426455,29.38,80380.23,0.0,0.48616,0.00017,32.69369]
[1778849426970,29.38,80380.04,0.0,0.48613,0.00017,32.69352]
[1778849432008,29.38,80379.71,0.0,0.48607,0.00017,32.69024]
[1778849437042,29.38,80379.49,0.0,0.48604,0.00017,32.69004]
[1778849440128,29.38,80379.35,0.0,0.48601,0.00017,32.68991]
[1778849440301,29.38,80379.74,0.0,0.48608,0.00017,32.69026]
[1778849445328,29.38,80377.3,0.0,0.48567,0.00017,32.68809]
[1778849450260,29.37,80377.54,0.0,0.48571,0.00017,32.6883]
[1778849450331,29.37,80369.7,0.0,0.48441,0.00017,32.68113]
[1778849453356,29.37,80363.62,0.0,0.4834,0.00017,32.67532]
[1778849458363,29.37,80366.76,0.0,0.48392,0.00017,32.67833]
[1778849463406,29.37,80368.04,0.0,0.48413,0.00017,32.67954]
[1778849468429,29.36,80368.5,0.0,0.4842,0.00017,32.67996]
[1778849473462,29.36,80365.38,0.0,0.48368,0.00017,32.67698]
[1778849478519,29.35,80364.0,0.0,0.48345,0.00017,32.67563]
[1778849480430,29.35,80356.05,0.0,0.48213,0.00017,32.66773]
[1778849481931,29.35,80355.13,0.0,0.48198,0.00017,32.6668]
[1778849481943,29.35,80355.13,0.0,0.48198,0.00017,32.6668]
[1778849482452,29.35,80354.41,0.0,0.48186,0.00017,32.66606]
[1778849487511,29.35,80352.19,0.0,0.48149,0.00017,32.66378]
[1778849492575,29.36,80350.11,0.0,0.48115,0.00017,32.65862]
[1778849494684,29.36,80349.48,0.0,0.48104,0.00017,32.65796]
[1778849495452,29.36,80348.71,0.0,0.48092,0.00017,32.65715]
[1778849495555,29.36,80348.71,0.0,0.48092,0.00017,32.65715]
[1778849495783,29.36,80348.71,0.0,0.48092,0.00017,32.65715]
[1778849495938,29.36,80348.71,0.0,0.48092,0.00017,32.65715]
[1778849496294,29.36,80348.71,0.0,0.48092,0.00017,32.65715]
[1778849496339,29.36,80348.71,0.0,0.48092,0.00017,32.65715]
[1778849496460,29.36,80324.46,0.0,0.4769,0.00017,32.6299]
[1778849496563,29.36,80324.46,0.0,0.4769,0.00017,32.6299]
[1778849496962,29.36,80324.46,0.0,0.4769,0.00017,32.6299]
[1778849496974,29.36,80324.46,0.0,0.4769,0.00017,32.6299]
[1778849497468,29.36,80314.82,0.0,0.47531,0.00017,32.61814]
[1778849497742,29.36,80314.82,0.0,0.47531,0.00017,32.61814]
[1778849498475,29.36,80323.44,0.0,0.47673,0.00017,32.62868]
[1778849500173,29.36,80325.53,0.0,0.47708,0.00017,32.63117]
[1778849500445,29.36,80318.9,0.0,0.47598,0.00017,32.62318]
[1778849501926,29.36,80318.9,0.0,0.47598,0.00017,32.62318]
[1778849501987,29.36,80318.9,0.0,0.47598,0.00017,32.62318]
[1778849504141,29.36,80324.04,0.0,0.47683,0.00017,32.62939]
[1778849504157,29.36,80324.04,0.0,0.47683,0.00017,32.62939]
[1778849504351,29.36,80324.87,0.0,0.47697,0.00017,32.63039]
[1778849507103,29.36,80323.83,0.0,0.4768,0.00017,32.62915]
[1778849507109,29.36,80323.83,0.0,0.4768,0.00017,32.62915]
[1778849507427,29.36,80333.37,0.0,0.47838,0.00017,32.64031]
[1778849510445,29.36,80341.29,0.0,0.47969,0.00017,32.64918]
[1778849510655,29.36,80341.29,0.0,0.47969,0.00017,32.64918]
[1778849510680,29.36,80343.41,0.0,0.48004,0.00017,32.6515]
[1778849512778,29.36,80343.41,0.0,0.48004,0.00017,32.6515]
[1778849512832,29.36,80345.04,0.0,0.48031,0.00017,32.65326]
[1778849517319,29.36,80352.94,0.0,0.48162,0.00017,32.66159]
[1778849520178,29.36,80355.4,0.0,0.48203,0.00017,32.66412]
[1778849522849,29.37,80353.36,0.0,0.4817,0.00017,32.66204]
[1778849522933,29.37,80353.36,0.0,0.4817,0.00017,32.66204]
[1778849523082,29.37,80353.36,0.0,0.4817,0.00017,32.66204]
[1778849523432,29.37,80353.36,0.0,0.4817,0.00017,32.66204]
[1778849523464,29.37,80353.36,0.0,0.4817,0.00017,32.66204]
[1778849523437,29.37,80345.93,0.0,0.48047,0.00017,32.65424]
[1778849523872,29.37,80334.14,0.0,0.47852,0.00017,32.64122]
[1778849525081,29.37,80326.11,0.0,0.47719,0.00017,32.63191]
[1778849526451,29.37,80326.8,0.0,0.4773,0.00017,32.63272]
[1778849528202,29.37,80326.8,0.0,0.4773,0.00017,32.63273]
[1778849528268,29.37,80326.8,0.0,0.4773,0.00017,32.63273]
[1778849528299,29.37,80333.7,0.0,0.47844,0.00017,32.64072]
[1778849529115,29.37,80333.7,0.0,0.47844,0.00017,32.64072]
[1778849529407,29.37,80331.21,0.0,0.47803,0.00017,32.63787]
[1778849533184,29.37,80337.04,0.0,0.479,0.00017,32.6445]
[1778849533410,29.37,80337.61,0.0,0.47909,0.00017,32.64514]
[1778849538459,29.37,80338.76,0.0,0.47928,0.00017,32.64642]
[1778849539648,29.37,80338.47,0.0,0.47923,0.00017,32.6461]
[1778849539818,29.37,80338.47,0.0,0.47923,0.00017,32.6461]
[1778849539823,29.37,80338.47,0.0,0.47923,0.00017,32.6461]
[1778849539945,29.37,80338.47,0.0,0.47923,0.00017,32.6461]
[1778849540043,29.37,80354.85,0.0,0.48195,0.00017,32.66358]
[1778849541420,29.37,80354.85,0.0,0.48195,0.00017,32.66358]
[1778849541497,29.37,80357.61,0.0,0.4824,0.00017,32.66637]
[1778849541780,29.37,80357.61,0.0,0.4824,0.00017,32.66638]
[1778849543490,29.37,80357.61,0.0,0.4824,0.00017,32.66638]
[1778849543532,29.37,80357.61,0.0,0.4824,0.00017,32.66638]
[1778849543545,29.37,80359.74,0.0,0.48276,0.00017,32.66851]
[1778849543652,29.37,80359.74,0.0,0.48276,0.00017,32.66851]
[1778849543762,29.37,80359.74,0.0,0.48276,0.00017,32.66851]
[1778849543801,29.37,80359.74,0.0,0.48276,0.00017,32.66851]
[1778849543984,29.37,80359.74,0.0,0.48276,0.00017,32.66851]
[1778849544012,29.37,80359.74,0.0,0.48276,0.00017,32.66851]
[1778849544198,29.37,80359.74,0.0,0.48276,0.00017,32.66851]
[1778849544246,29.37,80359.74,0.0,0.48276,0.00017,32.66851]
[1778849544406,29.37,80357.07,0.0,0.48232,0.00017,32.66583]
[1778849545517,29.37,80357.07,0.0,0.48232,0.00017,32.66583]
[1778849548504,29.37,80365.28,0.0,0.48368,0.00017,32.67392]
[1778849549475,29.37,80365.28,0.0,0.48368,0.00017,32.67392]
[1778849550531,29.37,80372.3,0.0,0.48484,0.00017,32.68054]
[1778849555564,29.37,80374.16,0.0,0.48514,0.00017,32.67924]
[1778849556601,29.37,80374.4,0.0,0.48518,0.00017,32.67946]
[1778849556891,29.37,80374.4,0.0,0.48518,0.00017,32.67946]
[1778849556953,29.37,80374.4,0.0,0.48518,0.00017,32.67946]
[1778849557448,29.37,80376.99,0.0,0.48561,0.00017,32.68179]
[1778849558900,29.37,80385.36,0.0,0.48699,0.00017,32.6891]
[1778849559858,29.37,80385.36,0.0,0.48699,0.00017,32.6891]
[1778849559875,29.37,80385.36,0.0,0.48699,0.00017,32.6891]
[1778849560459,29.37,80385.36,0.0,0.48699,0.00017,32.6891]
[1778849560497,29.37,80386.34,0.0,0.48716,0.00017,32.68993]
[1778849565518,29.37,80388.25,0.0,0.48747,0.00017,32.69153]
[1778849565915,29.37,80390.97,0.0,0.48792,0.00017,32.69378]
[1778849566013,29.37,80390.97,0.0,0.48792,0.00017,32.69378]
[1778849569266,29.37,80396.57,0.0,0.48885,0.00017,32.69827]
[1778849569286,29.37,80396.57,0.0,0.48885,0.00017,32.69827]
[1778849570125,29.36,80396.78,0.0,0.48888,0.00017,32.69843]
[1778849570183,29.36,80396.64,0.0,0.48886,0.00017,32.69832]
[1778849572545,29.36,80396.64,0.0,0.48886,0.00017,32.69832]
[1778849573519,29.36,80398.91,0.0,0.48924,0.00017,32.70009]
[1778849576473,29.36,80406.74,0.0,0.49053,0.00017,32.70597]
[1778849581500,29.36,80409.67,0.0,0.49102,0.00017,32.70808]
[1778849586517,29.36,80407.77,0.0,0.4907,0.00017,32.70671]
[1778849591518,29.36,80407.99,0.0,0.49073,0.00017,32.70687]
[1778849595623,29.35,80399.91,0.0,0.48939,0.00017,32.70084]
[1778849595706,29.35,80399.91,0.0,0.48939,0.00017,32.70084]
[1778849596161,29.35,80399.91,0.0,0.48939,0.00017,32.70084]
[1778849597169,29.35,80399.91,0.0,0.48939,0.00017,32.70084]
[1778849597221,29.35,80399.91,0.0,0.48939,0.00017,32.70084]
[1778849597286,29.35,80399.91,0.0,0.48939,0.00017,32.70084]
[1778849597452,29.35,80399.91,0.0,0.48939,0.00017,32.70084]
[1778849597566,29.35,80399.91,0.0,0.48939,0.00017,32.70084]
[1778849597594,29.35,80399.91,0.0,0.48939,0.00017,32.70084]
[1778849597568,29.35,80381.06,0.0,0.48627,0.00017,32.68536]
[1778849598434,29.35,80366.83,0.0,0.48391,0.00017,32.67235]
[1778849600190,29.35,80359.57,0.0,0.48271,0.00017,32.66527]
[1778849603098,29.35,80359.11,0.0,0.48263,0.00017,32.66481]
[1778849603132,29.35,80359.11,0.0,0.48263,0.00017,32.66481]
[1778849603153,29.35,80359.11,0.0,0.48263,0.00017,32.66481]
[1778849603500,29.35,80359.74,0.0,0.48273,0.00017,32.66543]
[1778849608514,29.35,80357.56,0.0,0.48237,0.00017,32.66325]
[1778849613528,29.35,80360.69,0.0,0.48289,0.00017,32.66338]
[1778849618543,29.35,80359.14,0.0,0.48264,0.00017,32.66185]
[1778849623596,29.36,80356.55,0.0,0.48221,0.00017,32.65926]
[1778849628680,29.36,80360.99,0.0,0.48295,0.00017,32.66371]
[1778849633697,29.36,80359.17,0.0,0.48265,0.00017,32.66191]
[1778849638726,29.36,80359.86,0.0,0.48277,0.00017,32.66261]
[1778849642597,29.37,80348.54,0.0,0.48089,0.00017,32.65102]
[1778849643576,29.37,80340.93,0.0,0.47963,0.00017,32.64282]
[1778849644122,29.37,80340.93,0.0,0.47963,0.00017,32.64282]
[1778849644161,29.37,80340.93,0.0,0.47963,0.00017,32.64282]
[1778849644222,29.37,80340.93,0.0,0.47963,0.00017,32.64282]
[1778849644539,29.37,80340.93,0.0,0.47963,0.00017,32.64282]
[1778849645545,29.37,80333.13,0.0,0.47834,0.00017,32.63408]
[1778849648417,29.37,80330.88,0.0,0.47797,0.00017,32.6315]
[1778849648432,29.37,80330.88,0.0,0.47797,0.00017,32.6315]
[1778849648577,29.37,80326.97,0.0,0.47732,0.00017,32.62694]
[1778849651517,29.37,80327.3,0.0,0.47738,0.00017,32.62733]
[1778849651530,29.37,80327.3,0.0,0.47738,0.00017,32.62733]
[1778849651613,29.37,80326.91,0.0,0.47732,0.00017,32.62688]
[1778849656628,29.37,80332.74,0.0,0.47828,0.00017,32.63366]
[1778849661669,29.37,80331.48,0.0,0.47808,0.00017,32.63221]
[1778849665077,29.37,80330.9,0.0,0.47798,0.00017,32.63154]
[1778849666701,29.37,80329.87,0.0,0.47781,0.00017,32.63035]
[1778849671745,29.37,80327.99,0.0,0.4775,0.00017,32.62517]
[1778849672752,29.38,80328.34,0.0,0.47756,0.00017,32.62558]
[1778849672864,29.38,80328.34,0.0,0.47756,0.00017,32.62558]
[1778849672882,29.38,80328.34,0.0,0.47756,0.00017,32.62558]
[1778849673389,29.38,80324.81,0.0,0.47697,0.00017,32.62142]
[1778849673830,29.38,80313.8,0.0,0.47515,0.00017,32.60798]
[1778849674831,29.38,80313.8,0.0,0.47515,0.00017,32.60798]
[1778849674852,29.38,80313.8,0.0,0.47515,0.00017,32.60798]
[1778849675556,29.38,80310.65,0.0,0.47463,0.00017,32.60402]
[1778849676626,29.38,80311.26,0.0,0.47473,0.00017,32.60479]
[1778849681575,29.38,80318.87,0.0,0.47599,0.00017,32.61428]
[1778849686590,29.38,80320.13,0.0,0.4762,0.00017,32.61582]
[1778849691599,29.38,80319.71,0.0,0.47614,0.00017,32.61532]
[1778849696631,29.39,80318.74,0.0,0.47598,0.00017,32.61415]
[1778849699645,29.39,80319.11,0.0,0.47604,0.00017,32.61461]
[1778849699904,29.39,80320.09,0.0,0.4762,0.00017,32.61581]
[1778849705930,29.39,80326.95,0.0,0.47734,0.00017,32.62402]
[1778849708144,29.39,80326.2,0.0,0.47722,0.00017,32.62314]
[1778849708147,29.39,80326.2,0.0,0.47722,0.00017,32.62314]
[1778849708696,29.39,80326.88,0.0,0.47733,0.00017,32.62395]
[1778849710203,29.39,80327.54,0.0,0.47744,0.00017,32.62472]
[1778849710680,29.39,80327.24,0.0,0.47739,0.00017,32.62437]
[1778849715687,29.39,80327.79,0.0,0.47748,0.00017,32.62502]
[1778849720504,29.39,80328.78,0.0,0.47765,0.00017,32.62619]
[1778849720524,29.39,80328.78,0.0,0.47765,0.00017,32.62619]
[1778849721746,29.39,80332.31,0.0,0.47823,0.00017,32.63027]
[1778849722626,29.39,80324.96,0.0,0.47702,0.00017,32.6217]
[1778849725718,29.39,80323.22,0.0,0.47673,0.00017,32.61963]
[1778849730718,29.4,80323.38,0.0,0.47676,0.00017,32.61983]
[1778849730789,29.4,80323.24,0.0,0.47674,0.00017,32.61966]
[1778849730836,29.4,80323.24,0.0,0.47674,0.00017,32.61966]
[1778849731155,29.4,80323.24,0.0,0.47673,0.00017,32.61666]
[1778849736190,29.4,80319.55,0.0,0.47613,0.00017,32.61222]
[1778849741226,29.4,80318.83,0.0,0.47601,0.00017,32.61136]
[1778849745442,29.4,80319.11,0.0,0.47606,0.00017,32.61171]
[1778849746680,29.4,80332.71,0.0,0.47831,0.00017,32.62778]
[1778849747271,29.4,80332.71,0.0,0.47831,0.00017,32.62778]
[1778849747313,29.4,80332.71,0.0,0.47831,0.00017,32.62778]
[1778849747356,29.4,80335.1,0.0,0.4787,0.00017,32.6305]
[1778849752751,29.4,80335.16,0.0,0.47871,0.00017,32.63057]
[1778849760358,29.41,80343.06,0.0,0.48002,0.00017,32.63932]
[1778849765394,29.41,80335.22,0.0,0.47873,0.00017,32.63065]
[1778849770432,29.41,80336.3,0.0,0.47891,0.00017,32.63186]
[1778849775469,29.41,80339.01,0.0,0.47935,0.00017,32.63488]
[1778849776472,29.41,80351.47,0.0,0.48141,0.00017,32.64825]
[1778849777703,29.41,80350.24,0.0,0.48121,0.00017,32.64697]
[1778849783519,29.41,80350.44,0.0,0.48125,0.00017,32.6472]
[1778849788555,29.41,80348.76,0.0,0.48097,0.00017,32.64545]
[1778849793591,29.42,80345.67,0.0,0.48046,0.00017,32.63918]
[1778849796485,29.42,80345.5,0.0,0.48044,0.00017,32.63901]
[1778849796524,29.42,80345.5,0.0,0.48044,0.00017,32.63901]
[1778849796729,29.42,80345.5,0.0,0.48044,0.00017,32.63901]
[1778849797619,29.42,80345.07,0.0,0.48037,0.00017,32.63855]
[1778849799242,29.42,80343.85,0.0,0.48017,0.00017,32.63724]
[1778849800744,29.42,80336.38,0.0,0.47893,0.00017,32.62903]
[1778849804668,29.42,80336.08,0.0,0.47888,0.00017,32.6287]
[1778849809704,29.42,80331.23,0.0,0.47808,0.00017,32.62319]
[1778849813070,29.42,80328.98,0.0,0.47771,0.00017,32.62058]
[1778849818077,29.42,80333.77,0.0,0.4785,0.00017,32.62609]
[1778849823081,29.42,80336.94,0.0,0.47903,0.00017,32.62966]
[1778849825831,29.42,80332.85,0.0,0.47835,0.00017,32.62504]
[1778849826824,29.42,80327.07,0.0,0.4774,0.00017,32.61836]
[1778849827309,29.42,80327.07,0.0,0.4774,0.00017,32.61836]
[1778849832865,29.43,80325.08,0.0,0.47707,0.00017,32.61604]
[1778849838909,29.43,80325.78,0.0,0.47719,0.00017,32.61688]
[1778849844758,29.43,80325.0,0.0,0.47706,0.00017,32.61596]
[1778849847721,29.43,80328.11,0.0,0.47758,0.00017,32.61962]
[1778849851547,29.43,80331.16,0.0,0.47808,0.00017,32.62315]
[1778849851784,29.43,80335.11,0.0,0.47873,0.00017,32.62465]
[1778849857037,29.43,80336.38,0.0,0.47894,0.00017,32.62608]
[1778849862758,29.43,80340.08,0.0,0.47955,0.00017,32.63019]
[1778849864420,29.43,80340.36,0.0,0.4796,0.00017,32.6305]
[1778849864522,29.43,80341.78,0.0,0.47984,0.00017,32.63206]
[1778849870126,29.44,80338.29,0.0,0.47926,0.00017,32.62822]
[1778849875161,29.44,80339.2,0.0,0.47941,0.00017,32.62923]
[1778849880196,29.44,80338.6,0.0,0.47931,0.00017,32.62857]
[1778849885230,29.44,80340.22,0.0,0.47958,0.00017,32.63036]
[1778849890443,29.44,80339.96,0.0,0.47954,0.00017,32.63008]
[1778849895696,29.44,80339.28,0.0,0.47943,0.00017,32.62933]
[1778849901359,29.44,80340.38,0.0,0.47961,0.00017,32.63055]
[1778849901774,29.44,80340.55,0.0,0.47964,0.00017,32.63073]
[1778849907386,29.44,80340.11,0.0,0.47957,0.00017,32.63025]
[1778849912421,29.44,80340.22,0.0,0.47958,0.00017,32.62738]
[1778849915733,29.44,80339.8,0.0,0.47951,0.00017,32.62692]
[1778849915833,29.44,80339.73,0.0,0.4795,0.00017,32.62684]
[1778849921483,29.44,80339.55,0.0,0.47947,0.00017,32.62664]
[1778849927529,29.44,80338.98,0.0,0.47938,0.00017,32.62601]
[1778849933569,29.44,80338.48,0.0,0.4793,0.00017,32.62546]
[1778849938602,29.44,80337.57,0.0,0.47915,0.00017,32.62446]
[1778849944619,29.44,80338.06,0.0,0.47923,0.00017,32.625]
[1778849944912,29.44,80338.06,0.0,0.47923,0.00017,32.625]
[1778849949956,29.44,80338.1,0.0,0.47923,0.00017,32.62505]
[1778849954972,29.44,80339.32,0.0,0.47944,0.00017,32.6264]
[1778849960011,29.44,80342.53,0.0,0.47997,0.00017,32.62992]
[1778849965042,29.45,80346.89,0.0,0.48069,0.00017,32.63461]
[1778849970053,29.45,80349.56,0.0,0.48113,0.00017,32.63742]
[1778849975088,29.45,80352.4,0.0,0.4816,0.00017,32.63738]
[1778849980124,29.45,80354.17,0.0,0.48189,0.00017,32.63919]
[1778849981519,29.45,80354.62,0.0,0.48197,0.00017,32.63965]
[1778849981962,29.45,80355.22,0.0,0.48207,0.00017,32.64026]
[1778849986991,29.45,80355.57,0.0,0.48212,0.00017,32.64062]
[1778849992038,29.45,80361.12,0.0,0.48304,0.00017,32.64616]
[1778849997063,29.45,80359.58,0.0,0.48279,0.00017,32.64464]
[1778850000873,29.45,80357.28,0.0,0.48241,0.00017,32.64235]
[1778850000882,29.45,80357.28,0.0,0.48241,0.00017,32.64235]
[1778850000982,29.45,80357.28,0.0,0.48241,0.00017,32.64235]
[1778850000993,29.45,80356.64,0.0,0.4823,0.00017,32.6417]
[1778850001041,29.45,80356.64,0.0,0.4823,0.00017,32.6417]
[1778850001214,29.45,80350.24,0.0,0.48124,0.00017,32.63514]
[1778850002825,29.45,80348.0,0.0,0.48087,0.00017,32.6328]
[1778850003385,29.45,80348.0,0.0,0.48087,0.00017,32.6328]
[1778850003423,29.45,80348.0,0.0,0.48087,0.00017,32.6328]
[1778850003650,29.45,80348.0,0.0,0.48087,0.00017,32.6328]
[1778850003664,29.45,80348.0,0.0,0.48087,0.00017,32.6328]
[1778850003754,29.45,80346.3,0.0,0.48059,0.00017,32.631]
[1778850004634,29.45,80346.3,0.0,0.48059,0.00017,32.631]
[1778850004815,29.45,80336.65,0.0,0.479,0.00017,32.62046]
[1778850006076,29.45,80327.72,0.0,0.47752,0.00017,32.61025]
[1778850007607,29.45,80318.36,0.0,0.47598,0.00017,32.59907]
[1778850009688,29.45,80310.71,0.0,0.47472,0.00017,32.58958]
[1778850010532,29.45,80310.71,0.0,0.47472,0.00017,32.58958]
[1778850010915,29.45,80310.71,0.0,0.47472,0.00017,32.58958]
[1778850010955,29.45,80310.71,0.0,0.47472,0.00017,32.58958]
[1778850010967,29.45,80306.31,0.0,0.47399,0.00017,32.58397]
[1778850012278,29.45,80306.31,0.0,0.47399,0.00017,32.58397]
[1778850012374,29.45,80308.25,0.0,0.47431,0.00017,32.58646]
[1778850014009,29.45,80308.25,0.0,0.47431,0.00017,32.58646]
[1778850014019,29.45,80308.25,0.0,0.47431,0.00017,32.58646]
[1778850014020,29.45,80308.25,0.0,0.47431,0.00017,32.58646]
[1778850014322,29.45,80308.76,0.0,0.4744,0.00017,32.58712]
[1778850014400,29.45,80308.63,0.0,0.47438,0.00017,32.58697]
[1778850016073,29.45,80308.63,0.0,0.47438,0.00017,32.58697]
[1778850016082,29.45,80308.63,0.0,0.47438,0.00017,32.58697]
[1778850016344,29.46,80307.91,0.0,0.47426,0.00017,32.58606]
[1778850022195,29.46,80308.69,0.0,0.4744,0.00017,32.58709]
[1778850023894,29.46,80301.1,0.0,0.47314,0.00017,32.57726]
[1778850026016,29.46,80301.1,0.0,0.47314,0.00017,32.57726]
[1778850026031,29.46,80301.1,0.0,0.47314,0.00017,32.57726]
[1778850026046,29.46,80302.23,0.0,0.47333,0.00017,32.57875]
[1778850028483,29.46,80299.93,0.0,0.47295,0.00017,32.57572]
[1778850029002,29.46,80293.98,0.0,0.47197,0.00017,32.56775]
[1778850029968,29.46,80286.91,0.0,0.4708,0.00017,32.55803]
[1778850034983,29.46,80286.23,0.0,0.47069,0.00017,32.55408]
[1778850039984,29.46,80282.28,0.0,0.47003,0.00017,32.54852]
[1778850043132,29.46,80285.1,0.0,0.4705,0.00017,32.5525]
[1778850049383,29.46,80288.33,0.0,0.47103,0.00017,32.55701]
[1778850054418,29.46,80286.33,0.0,0.4707,0.00017,32.55422]
[1778850059453,29.46,80279.92,0.0,0.46964,0.00017,32.54515]
[1778850064488,29.46,80282.28,0.0,0.47003,0.00017,32.54852]
[1778850065926,29.46,80282.28,0.0,0.47003,0.00017,32.54852]
[1778850066028,29.46,80280.69,0.0,0.46977,0.00017,32.54625]
[1778850067109,29.46,80261.27,0.0,0.46657,0.00016,32.51745]
[1778850067474,29.46,80261.27,0.0,0.46657,0.00016,32.51745]
[1778850067682,29.46,80261.27,0.0,0.46657,0.00016,32.51745]
[1778850068063,29.46,80261.27,0.0,0.46657,0.00016,32.51745]
[1778850068075,29.46,80239.68,0.0,0.46301,0.00016,32.48297]
[1778850068430,29.46,80239.68,0.0,0.46301,0.00016,32.48297]
[1778850068772,29.46,80239.68,0.0,0.46301,0.00016,32.48297]
[1778850068868,29.46,80239.68,0.0,0.46301,0.00016,32.48297]
[1778850069119,29.46,80239.68,0.0,0.46301,0.00016,32.48297]
[1778850068968,29.47,80241.08,0.0,0.46325,0.00016,32.4854]
[1778850069340,29.47,80241.08,0.0,0.46325,0.00016,32.4854]
[1778850069473,29.47,80241.08,0.0,0.46325,0.00016,32.4854]
[1778850069513,29.47,80241.08,0.0,0.46325,0.00016,32.4854]
[1778850069973,29.47,80241.08,0.0,0.46325,0.00016,32.4854]
[1778850070120,29.47,80241.08,0.0,0.46325,0.00016,32.4854]
[1778850070149,29.47,80258.55,0.0,0.46614,0.00016,32.51336]
[1778850070480,29.47,80258.55,0.0,0.46614,0.00016,32.51336]
[1778850070837,29.47,80258.55,0.0,0.46614,0.00016,32.51336]
[1778850071547,29.47,80253.65,0.0,0.46533,0.00016,32.5057]
[1778850074664,29.48,80254.59,0.0,0.46549,0.00016,32.50721]
[1778850074690,29.48,80254.59,0.0,0.46549,0.00016,32.50721]
[1778850075800,29.48,80247.44,0.0,0.46431,0.00016,32.49584]
[1778850075812,29.48,80247.44,0.0,0.46431,0.00016,32.49584]
[1778850075829,29.48,80247.44,0.0,0.46431,0.00016,32.49584]
[1778850075859,29.48,80247.44,0.0,0.46431,0.00016,32.49584]
[1778850076901,29.48,80240.05,0.0,0.4631,0.00016,32.48379]
[1778850076905,29.48,80240.05,0.0,0.4631,0.00016,32.48379]
[1778850076921,29.48,80240.05,0.0,0.4631,0.00016,32.48379]
[1778850076929,29.48,80240.05,0.0,0.4631,0.00016,32.48379]
[1778850077107,29.48,80230.57,0.0,0.46154,0.00016,32.46789]
[1778850077612,29.48,80230.57,0.0,0.46154,0.00016,32.46789]
[1778850077667,29.48,80230.57,0.0,0.46154,0.00016,32.46789]
[1778850078054,29.48,80230.57,0.0,0.46154,0.00016,32.46789]
[1778850078103,29.48,80230.57,0.0,0.46154,0.00016,32.46789]
[1778850078142,29.48,80223.03,0.0,0.4603,0.00016,32.4549]
[1778850078275,29.48,80223.03,0.0,0.4603,0.00016,32.4549]
[1778850078384,29.48,80223.03,0.0,0.4603,0.00016,32.4549]
[1778850080130,29.48,80223.03,0.0,0.4603,0.00016,32.4549]
[1778850080689,29.49,80219.62,0.0,0.45976,0.00016,32.44908]
[1778850081049,29.49,80219.62,0.0,0.45976,0.00016,32.44908]
[1778850081099,29.5,80213.95,0.0,0.45884,0.00016,32.43915]
[1778850081274,29.5,80213.95,0.0,0.45884,0.00016,32.43915]
[1778850081362,29.5,80213.95,0.0,0.45884,0.00016,32.43915]
[1778850081424,29.5,80213.95,0.0,0.45884,0.00016,32.43915]
[1778850081452,29.5,80213.95,0.0,0.45884,0.00016,32.43915]
[1778850081847,29.5,80213.95,0.0,0.45884,0.00016,32.43915]
[1778850081917,29.51,80205.13,0.0,0.45741,0.00016,32.42326]
[1778850082566,29.51,80205.13,0.0,0.45741,0.00016,32.42326]
[1778850082599,29.51,80205.13,0.0,0.45741,0.00016,32.42326]
[1778850082667,29.51,80209.69,0.0,0.45815,0.00016,32.43152]
[1778850086257,29.51,80203.12,0.0,0.45707,0.00016,32.41951]
[1778850086270,29.51,80203.12,0.0,0.45707,0.00016,32.41951]
[1778850086274,29.51,80203.12,0.0,0.45707,0.00016,32.41951]
[1778850087182,29.51,80203.65,0.0,0.45716,0.00016,32.42043]
[1778850090455,29.51,80201.31,0.0,0.45676,0.00016,32.41603]
[1778850090477,29.51,80201.31,0.0,0.45676,0.00016,32.41603]
[1778850090745,29.51,80201.31,0.0,0.45676,0.00016,32.41603]
[1778850090773,29.51,80201.31,0.0,0.45676,0.00016,32.41603]
[1778850090845,29.51,80198.41,0.0,0.45629,0.00016,32.41061]
[1778850096654,29.51,80195.66,0.0,0.45584,0.00016,32.4025]
[1778850096734,29.51,80192.57,0.0,0.45534,0.00016,32.39668]
[1778850097248,29.51,80192.57,0.0,0.45534,0.00016,32.39668]
[1778850097308,29.51,80192.57,0.0,0.45534,0.00016,32.39668]
[1778850098714,29.52,80189.29,0.0,0.45482,0.00016,32.39053]
[1778850098744,29.52,80189.29,0.0,0.45482,0.00016,32.39053]
[1778850098756,29.53,80181.26,0.0,0.45351,0.00016,32.37502]
[1778850102035,29.56,80189.4,0.0,0.4549,0.00016,32.39133]
[1778850104793,29.56,80198.87,0.0,0.45646,0.00016,32.40937]
[1778850107814,29.56,80207.3,0.0,0.45785,0.00016,32.42501]
[1778850112849,29.57,80206.81,0.0,0.45778,0.00016,32.42421]
[1778850113686,29.57,80206.81,0.0,0.45778,0.00016,32.42421]
[1778850113795,29.57,80206.81,0.0,0.45778,0.00016,32.42421]
[1778850113865,29.57,80195.6,0.0,0.45594,0.00016,32.40341]
[1778850115122,29.57,80195.6,0.0,0.45594,0.00016,32.40341]
[1778850115205,29.57,80195.87,0.0,0.45599,0.00016,32.40397]
[1778850116581,29.57,80195.87,0.0,0.45599,0.00016,32.40397]
[1778850116648,29.57,80195.87,0.0,0.45599,0.00016,32.40397]
[1778850117204,29.58,80198.13,0.0,0.45637,0.00016,32.40827]
[1778850119086,29.58,80202.51,0.0,0.45709,0.00016,32.41644]
[1778850119187,29.58,80203.56,0.0,0.45727,0.00016,32.4184]
[1778850123116,29.58,80193.25,0.0,0.45558,0.00016,32.39919]
[1778850124118,29.58,80193.25,0.0,0.45558,0.00016,32.39919]
[1778850124128,29.58,80178.13,0.0,0.45311,0.00016,32.36986]
[1778850125485,29.59,80171.77,0.0,0.45206,0.00016,32.35716]
[1778850126096,29.6,80171.77,0.0,0.45209,0.00016,32.35743]
[1778850131112,29.62,80174.76,0.0,0.45263,0.00016,32.36393]
[1778850133336,29.64,80179.38,0.0,0.45342,0.00016,32.37338]
[1778850134208,29.65,80183.16,0.0,0.45406,0.00016,32.38097]
[1778850135708,29.66,80186.74,0.0,0.45467,0.00016,32.38811]
[1778850135724,29.66,80186.74,0.0,0.45467,0.00016,32.38811]
[1778850136132,29.66,80186.74,0.0,0.45467,0.00016,32.38811]
[1778850136210,29.67,80188.04,0.0,0.4549,0.00016,32.39083]
[1778850137762,29.69,80189.56,0.0,0.45518,0.00016,32.39396]
[1778850138030,29.7,80189.56,0.0,0.4552,0.00016,32.39419]
[1778850143065,29.76,80182.15,0.0,0.4541,0.00016,32.38098]
[1778850148103,29.77,80182.82,0.0,0.45424,0.00016,32.38254]
[1778850153138,29.78,80185.15,0.0,0.45462,0.00016,32.38411]
[1778850158183,29.78,80184.74,0.0,0.45457,0.00016,32.3834]
[1778850158249,29.78,80162.31,0.0,0.45091,0.00016,32.33892]
[1778850158740,29.78,80162.31,0.0,0.45091,0.00016,32.33892]
[1778850159192,29.78,80162.18,0.0,0.4509,0.00016,32.33868]
[1778850159569,29.78,80162.18,0.0,0.4509,0.00016,32.33868]
[1778850160072,29.78,80162.18,0.0,0.4509,0.00016,32.33868]
[1778850160200,29.79,80140.74,0.0,0.44743,0.00016,32.29389]
[1778850161016,29.79,80140.74,0.0,0.44743,0.00016,32.29389]
[1778850161823,29.8,80143.49,0.0,0.4479,0.00016,32.30002]
[1778850161948,29.8,80143.49,0.0,0.4479,0.00016,32.30002]
[1778850162136,29.8,80143.49,0.0,0.4479,0.00016,32.30002]
[1778850162219,29.8,80143.49,0.0,0.4479,0.00016,32.30002]
[1778850162218,29.81,80143.2,0.0,0.44787,0.00016,32.29962]
[1778850162398,29.81,80143.2,0.0,0.44787,0.00016,32.29962]
[1778850162523,29.81,80143.2,0.0,0.44787,0.00016,32.29962]
[1778850162573,29.81,80143.2,0.0,0.44787,0.00016,32.29962]
[1778850162632,29.81,80143.2,0.0,0.44787,0.00016,32.29962]
[1778850164228,29.85,80126.43,0.0,0.44524,0.00016,32.26398]
[1778850169270,29.91,80126.12,0.0,0.44531,0.00016,32.26462]
[1778850172709,29.94,80130.14,0.0,0.44604,0.00016,32.27437]
[1778850173292,29.95,80129.91,0.0,0.44601,0.00016,32.27401]
[1778850173477,29.95,80129.91,0.0,0.44601,0.00016,32.27401]
[1778850174299,29.95,80129.91,0.0,0.44602,0.00016,32.27404]
[1778850174760,29.95,80129.91,0.0,0.44602,0.00016,32.27404]
[1778850175308,29.95,80130.32,0.0,0.44609,0.00016,32.27498]
[1778850180323,29.96,80127.91,0.0,0.44571,0.00016,32.26981]
[1778850182874,29.96,80125.7,0.0,0.44536,0.00016,32.26503]
[1778850182960,29.96,80125.7,0.0,0.44536,0.00016,32.26503]
[1778850184704,29.96,80123.41,0.0,0.44499,0.00016,32.26]
[1778850184794,29.96,80123.41,0.0,0.44499,0.00016,32.26]
[1778850189798,29.97,80121.85,0.0,0.44475,0.00016,32.25663]
[1778850191315,29.97,80118.97,0.0,0.44429,0.00016,32.25023]
[1778850194474,29.97,80124.56,0.0,0.4452,0.00016,32.26282]
[1778850194719,29.97,80124.56,0.0,0.4452,0.00016,32.26282]
[1778850194736,29.97,80124.56,0.0,0.4452,0.00016,32.26282]
[1778850194793,29.97,80124.56,0.0,0.4452,0.00016,32.26282]
[1778850195040,29.97,80124.56,0.0,0.4452,0.00016,32.26282]
[1778850195193,29.97,80124.56,0.0,0.4452,0.00016,32.26282]
[1778850195260,29.99,80130.55,0.0,0.44619,0.00016,32.27628]
[1778850195419,29.99,80130.55,0.0,0.44619,0.00016,32.27628]
[1778850195455,29.99,80130.55,0.0,0.44619,0.00016,32.27628]
[1778850195625,29.99,80130.55,0.0,0.44619,0.00016,32.27628]
[1778850195664,29.99,80130.55,0.0,0.44619,0.00016,32.27628]
[1778850195834,29.99,80130.55,0.0,0.44619,0.00016,32.27628]
[1778850195878,29.99,80130.55,0.0,0.44619,0.00016,32.27628]
[1778850196075,29.99,80130.55,0.0,0.44619,0.00016,32.27628]
[1778850196120,29.99,80130.55,0.0,0.44619,0.00016,32.27628]
[1778850196128,29.99,80130.55,0.0,0.44619,0.00016,32.27628]
[1778850196134,29.99,80130.55,0.0,0.44619,0.00016,32.27628]
[1778850196368,29.99,80135.05,0.0,0.44692,0.00016,32.28609]
[1778850198988,29.99,80137.62,0.0,0.44734,0.00016,32.29165]
[1778850198999,29.99,80137.62,0.0,0.44734,0.00016,32.29165]
[1778850199377,29.99,80137.52,0.0,0.44733,0.00016,32.29146]
[1778850201227,29.99,80135.18,0.0,0.44695,0.00016,32.28642]
[1778850201239,29.99,80135.18,0.0,0.44695,0.00016,32.28642]
[1778850201340,29.99,80131.07,0.0,0.44629,0.00016,32.2775]
[1778850204368,29.99,80123.32,0.0,0.44505,0.00016,32.26058]
[1778850208471,30.0,80121.89,0.0,0.44483,0.00016,32.25751]
[1778850208507,30.0,80121.89,0.0,0.44483,0.00016,32.25751]
[1778850208614,30.0,80121.89,0.0,0.44483,0.00016,32.25751]
[1778850208752,30.0,80121.89,0.0,0.44483,0.00016,32.25751]
[1778850208901,30.0,80121.89,0.0,0.44483,0.00016,32.25751]
[1778850208954,30.0,80121.89,0.0,0.44483,0.00016,32.25751]
[1778850208969,30.0,80119.35,0.0,0.44442,0.00016,32.25183]
[1778850211232,30.0,80119.35,0.0,0.44442,0.00016,32.25186]
[1778850211287,30.02,80108.56,0.0,0.44272,0.00016,32.22481]
[1778850212732,30.02,80108.56,0.0,0.44272,0.00016,32.22481]
[1778850213286,30.02,80105.97,0.0,0.4423,0.00016,32.21888]
[1778850218299,30.02,80108.14,0.0,0.44266,0.00016,32.22396]
[1778850223308,30.03,80101.28,0.0,0.44156,0.00016,32.20818]
[1778850228318,30.03,80096.57,0.0,0.44081,0.00016,32.19723]
[1778850233371,30.03,80095.06,0.0,0.44058,0.00016,32.19374]
[1778850235449,30.04,80086.13,0.0,0.43914,0.00016,32.17246]
[1778850236421,30.04,80086.13,0.0,0.43914,0.00016,32.17246]
[1778850236435,30.04,80085.06,0.0,0.43897,0.00016,32.1699]
[1778850236778,30.04,80085.06,0.0,0.43897,0.00016,32.1699]
[1778850242282,30.04,80079.03,0.0,0.43801,0.00016,32.15532]
[1778850246483,30.04,80069.67,0.0,0.43651,0.00016,32.13228]
[1778850247588,30.05,80063.17,0.0,0.43549,0.00016,32.11625]
[1778850247757,30.05,80063.17,0.0,0.43549,0.00016,32.11625]
[1778850247813,30.05,80063.17,0.0,0.43549,0.00016,32.11625]
[1778850247938,30.05,80063.17,0.0,0.43549,0.00016,32.11625]
[1778850247964,30.05,80063.17,0.0,0.43549,0.00016,32.11625]
[1778850248442,30.06,80049.5,0.0,0.43332,0.00016,32.08156]
[1778850248549,30.06,80049.5,0.0,0.43332,0.00016,32.08156]
[1778850249100,30.06,80049.5,0.0,0.43332,0.00016,32.08156]
[1778850249315,30.06,80049.5,0.0,0.43332,0.00016,32.08156]
[1778850249341,30.06,80049.5,0.0,0.43332,0.00016,32.08156]
[1778850249351,30.07,80055.38,0.0,0.43429,0.00016,32.09706]
[1778850249521,30.07,80055.38,0.0,0.43429,0.00016,32.09706]
[1778850249551,30.07,80055.38,0.0,0.43429,0.00016,32.09706]
[1778850249680,30.07,80055.38,0.0,0.43429,0.00016,32.09706]
[1778850249760,30.07,80055.38,0.0,0.43429,0.00016,32.09706]
[1778850249801,30.07,80055.38,0.0,0.43429,0.00016,32.09706]
[1778850249958,30.07,80055.38,0.0,0.43429,0.00016,32.09706]
[1778850249978,30.07,80055.38,0.0,0.43429,0.00016,32.09706]
[1778850250170,30.07,80055.38,0.0,0.43429,0.00016,32.09706]
[1778850250199,30.07,80055.38,0.0,0.43429,0.00016,32.09706]
[1778850250215,30.07,80055.38,0.0,0.43429,0.00016,32.09706]
[1778850250270,30.08,80058.28,0.0,0.43478,0.00016,32.10477]
[1778850253900,30.09,80050.89,0.0,0.43361,0.00016,32.08605]
[1778850254987,30.09,80050.89,0.0,0.43361,0.00016,32.08605]
[1778850255032,30.09,80050.89,0.0,0.43361,0.00016,32.08605]
[1778850255428,30.09,80047.59,0.0,0.43308,0.00016,32.0775]
[1778850256250,30.09,80047.59,0.0,0.43308,0.00016,32.0775]
[1778850256374,30.09,80046.81,0.0,0.43296,0.00016,32.07548]
[1778850259440,30.09,80052.99,0.0,0.43395,0.00016,32.09152]
[1778850259477,30.1,80057.21,0.0,0.43466,0.00016,32.1027]
[1778850260876,30.1,80058.21,0.0,0.43482,0.00016,32.10529]
[1778850261213,30.1,80057.21,0.0,0.43466,0.00016,32.10277]
[1778850262596,30.11,80057.21,0.0,0.4347,0.00016,32.10323]
[1778850262618,30.11,80057.21,0.0,0.4347,0.00016,32.10323]
[1778850263093,30.11,80064.84,0.0,0.43592,0.00016,32.12258]
[1778850263689,30.11,80064.84,0.0,0.43592,0.00016,32.12258]
[1778850264197,30.11,80064.84,0.0,0.43592,0.00016,32.12258]
[1778850264233,30.11,80064.84,0.0,0.43592,0.00016,32.12258]
[1778850264297,30.11,80064.84,0.0,0.43592,0.00016,32.12258]
[1778850264312,30.11,80064.84,0.0,0.43592,0.00016,32.12258]
[1778850264389,30.11,80064.84,0.0,0.43592,0.00016,32.12258]
[1778850264398,30.12,80072.16,0.0,0.4371,0.00016,32.14086]
[1778850264514,30.12,80072.16,0.0,0.4371,0.00016,32.14086]
[1778850264572,30.12,80072.16,0.0,0.4371,0.00016,32.14086]
[1778850264725,30.12,80072.16,0.0,0.4371,0.00016,32.14086]
[1778850264780,30.12,80072.16,0.0,0.4371,0.00016,32.14086]
[1778850264937,30.12,80072.16,0.0,0.4371,0.00016,32.14086]
[1778850265016,30.12,80072.16,0.0,0.4371,0.00016,32.14086]
[1778850265107,30.12,80072.16,0.0,0.4371,0.00016,32.14086]
[1778850265252,30.12,80080.44,0.0,0.43843,0.00016,32.16118]
[1778850267369,30.12,80086.06,0.0,0.43933,0.00016,32.17478]
[1778850267435,30.12,80084.47,0.0,0.43908,0.00016,32.17097]
[1778850270419,30.12,80073.09,0.0,0.43726,0.00016,32.14328]
[1778850270904,30.12,80073.09,0.0,0.43726,0.00016,32.14328]
[1778850271336,30.12,80063.64,0.0,0.43574,0.00016,32.11673]
[1778850273400,30.12,80058.91,0.0,0.43499,0.00016,32.10486]
[1778850278430,30.13,80062.29,0.0,0.43554,0.00016,32.1136]
[1778850278644,30.13,80060.84,0.0,0.43531,0.00016,32.10999]
[1778850278650,30.13,80060.84,0.0,0.43531,0.00016,32.10999]
[1778850279371,30.13,80061.41,0.0,0.43541,0.00016,32.11147]
[1778850284380,30.14,80065.59,0.0,0.43609,0.00016,32.12217]
[1778850287714,30.14,80060.56,0.0,0.4353,0.00016,32.1097]
[1778850287736,30.14,80060.56,0.0,0.4353,0.00016,32.1097]
[1778850288140,30.14,80059.88,0.0,0.4352,0.00016,32.10804]
[1778850290069,30.15,80058.29,0.0,0.43494,0.00016,32.10402]
[1778850290299,30.15,80058.29,0.0,0.43494,0.00016,32.10402]
[1778850290377,30.15,80067.44,0.0,0.43641,0.00016,32.12709]
[1778850291162,30.15,80067.44,0.0,0.43641,0.00016,32.12709]
[1778850291419,30.15,80084.42,0.0,0.43913,0.00016,32.16872]
[1778850292473,30.15,80093.86,0.0,0.44065,0.00016,32.19122]
[1778850293287,30.15,80093.86,0.0,0.44065,0.00016,32.19122]
[1778850293294,30.15,80093.86,0.0,0.44065,0.00016,32.19122]
[1778850293411,30.15,80096.78,0.0,0.44112,0.00016,32.19809]
[1778850295418,30.15,80105.23,0.0,0.44248,0.00016,32.21772]
[1778850295559,30.15,80105.23,0.0,0.44248,0.00016,32.21772]
[1778850295566,30.15,80105.23,0.0,0.44248,0.00016,32.21772]
[1778850295710,30.15,80105.23,0.0,0.44248,0.00016,32.21772]
[1778850295715,30.15,80105.23,0.0,0.44248,0.00016,32.21772]
[1778850297817,30.15,80107.79,0.0,0.44289,0.00016,32.22359]
[1778850297851,30.15,80107.79,0.0,0.44289,0.00016,32.22359]
[1778850298494,30.15,80109.39,0.0,0.44315,0.00016,32.22725]
[1778850299810,30.15,80111.06,0.0,0.44342,0.00016,32.23105]
[1778850300111,30.15,80111.06,0.0,0.44342,0.00016,32.23105]
[1778850300121,30.15,80111.06,0.0,0.44342,0.00016,32.23105]
[1778850300224,30.15,80111.06,0.0,0.44342,0.00016,32.23105]
[1778850301866,30.15,80115.19,0.0,0.44408,0.00016,32.24037]
[1778850302410,30.15,80113.52,0.0,0.44381,0.00016,32.23663]
[1778850304773,30.15,80114.73,0.0,0.44401,0.00016,32.23935]
[1778850304828,30.15,80114.73,0.0,0.44401,0.00016,32.23935]
[1778850305942,30.15,80114.73,0.0,0.44401,0.00016,32.23935]
[1778850306472,30.15,80114.54,0.0,0.44398,0.00016,32.23893]
[1778850311265,30.15,80119.73,0.0,0.44481,0.00016,32.25052]
[1778850311467,30.15,80119.73,0.0,0.44481,0.00016,32.25052]
[1778850311473,30.15,80114.95,0.0,0.44404,0.00016,32.23984]
[1778850312491,30.15,80099.55,0.0,0.44157,0.00016,32.20466]
[1778850312722,30.15,80099.55,0.0,0.44157,0.00016,32.20466]
[1778850312834,30.15,80099.55,0.0,0.44157,0.00016,32.20466]
[1778850313315,30.15,80098.93,0.0,0.44147,0.00016,32.20322]
[1778850314322,30.15,80081.8,0.0,0.43873,0.00016,32.1626]
[1778850319025,30.16,80088.48,0.0,0.43981,0.00016,32.17872]
[1778850319460,30.16,80086.74,0.0,0.43953,0.00016,32.17458]
[1778850322265,30.16,80090.88,0.0,0.4402,0.00016,32.18448]
[1778850322307,30.16,80090.88,0.0,0.4402,0.00016,32.18448]
[1778850322323,30.16,80090.88,0.0,0.4402,0.00016,32.18448]
[1778850322332,30.16,80090.88,0.0,0.4402,0.00016,32.18448]
[1778850322394,30.16,80090.88,0.0,0.4402,0.00016,32.18448]
[1778850322523,30.16,80095.8,0.0,0.44099,0.00016,32.19609]
[1778850324492,30.16,80099.98,0.0,0.44166,0.00016,32.20586]
[1778850324501,30.16,80099.98,0.0,0.44166,0.00016,32.20586]
[1778850324497,30.16,80104.74,0.0,0.44242,0.00016,32.21686]
[1778850324952,30.16,80104.74,0.0,0.44242,0.00016,32.21686]
[1778850324959,30.16,80104.74,0.0,0.44242,0.00016,32.21686]
[1778850324961,30.16,80104.74,0.0,0.44242,0.00016,32.21686]
[1778850325473,30.16,80106.15,0.0,0.44265,0.00016,32.22011]
[1778850326540,30.16,80106.15,0.0,0.44265,0.00016,32.22011]
[1778850327413,30.16,80107.95,0.0,0.44294,0.00016,32.22425]
[1778850329427,30.16,80097.02,0.0,0.44119,0.00016,32.19902]
[1778850334463,30.16,80094.47,0.0,0.44078,0.00016,32.19006]
[1778850339498,30.17,80092.5,0.0,0.44047,0.00016,32.18547]
[1778850344532,30.17,80093.53,0.0,0.44063,0.00016,32.18794]
[1778850348561,30.17,80101.95,0.0,0.44199,0.00016,32.20762]
[1778850351582,30.17,80111.78,0.0,0.44357,0.00016,32.23015]
[1778850356619,30.17,80108.36,0.0,0.44303,0.00016,32.22249]
[1778850361053,30.18,80107.43,0.0,0.44289,0.00016,32.22045]
[1778850361220,30.18,80107.43,0.0,0.44289,0.00016,32.22045]
[1778850361500,30.18,80104.16,0.0,0.44236,0.00016,32.21298]
[1778850363668,30.18,80091.37,0.0,0.44032,0.00016,32.18319]
[1778850368704,30.18,80089.87,0.0,0.44008,0.00016,32.17969]
[1778850373740,30.18,80092.19,0.0,0.44046,0.00016,32.18524]
[1778850378776,30.19,80099.0,0.0,0.44155,0.00016,32.20124]
[1778850383208,30.19,80105.22,0.0,0.44255,0.00016,32.21563]
[1778850383216,30.19,80105.22,0.0,0.44255,0.00016,32.21563]
[1778850383572,30.19,80097.14,0.0,0.44126,0.00016,32.19696]
[1778850384521,30.19,80088.38,0.0,0.43986,0.00016,32.17632]
[1778850385976,30.19,80082.8,0.0,0.43896,0.00016,32.16298]
[1778850385985,30.19,80082.8,0.0,0.43896,0.00016,32.16298]
[1778850386594,30.19,80082.54,0.0,0.43892,0.00016,32.16238]
[1778850391624,30.19,80088.02,0.0,0.4398,0.00016,32.17254]
[1778850396656,30.19,80085.69,0.0,0.43943,0.00016,32.16706]
[1778850401656,30.2,80087.64,0.0,0.43975,0.00016,32.17177]
[1778850406679,30.2,80089.39,0.0,0.44003,0.00016,32.17598]
[1778850410826,30.2,80092.66,0.0,0.44056,0.00016,32.18373]
[1778850411521,30.2,80096.2,0.0,0.44113,0.00016,32.19205]
[1778850416528,30.2,80101.75,0.0,0.44202,0.00016,32.20499]
[1778850419436,30.2,80104.4,0.0,0.44245,0.00016,32.21114]
[1778850419459,30.2,80104.4,0.0,0.44245,0.00016,32.21114]
[1778850425109,30.21,80099.43,0.0,0.44167,0.00016,32.19981]
[1778850430144,30.21,80095.25,0.0,0.441,0.00016,32.19014]
[1778850435178,30.21,80092.11,0.0,0.4405,0.00016,32.18279]
[1778850437552,30.21,80092.14,0.0,0.44051,0.00016,32.18287]
[1778850437607,30.21,80092.14,0.0,0.44051,0.00016,32.18287]
[1778850439611,30.21,80083.9,0.0,0.43919,0.00016,32.16329]
[1778850444611,30.21,80078.85,0.0,0.43839,0.00016,32.15116]
[1778850445433,30.21,80075.55,0.0,0.43786,0.00016,32.14315]
[1778850445447,30.21,80075.55,0.0,0.43786,0.00016,32.14315]
[1778850445633,30.21,80074.41,0.0,0.43768,0.00016,32.14038]
[1778850450657,30.22,80079.29,0.0,0.43846,0.00016,32.15232]
[1778850455664,30.22,80073.03,0.0,0.43746,0.00016,32.1341]
[1778850460688,30.22,80077.89,0.0,0.43825,0.00016,32.14606]
[1778850463647,30.22,80086.71,0.0,0.43966,0.00016,32.16732]
[1778850464183,30.22,80086.71,0.0,0.43966,0.00016,32.16732]
[1778850464386,30.22,80086.71,0.0,0.43966,0.00016,32.16733]
[1778850467419,30.22,80095.02,0.0,0.44099,0.00016,32.18697]
[1778850472481,30.22,80083.48,0.0,0.43915,0.00016,32.15966]
[1778850474456,30.23,80077.36,0.0,0.43817,0.00016,32.1449]
[1778850474760,30.23,80077.36,0.0,0.43817,0.00016,32.1449]
[1778850474766,30.23,80077.36,0.0,0.43817,0.00016,32.1449]
[1778850475681,30.23,80076.0,0.0,0.43795,0.00016,32.14161]
[1778850480687,30.23,80074.28,0.0,0.43769,0.00016,32.13747]
[1778850485729,30.23,80071.44,0.0,0.43724,0.00016,32.13063]
[1778850490781,30.24,80072.07,0.0,0.43735,0.00016,32.13229]
[1778850492516,30.24,80072.15,0.0,0.43736,0.00016,32.13251]
[1778850492551,30.24,80072.15,0.0,0.43736,0.00016,32.13251]
[1778850492652,30.24,80070.73,0.0,0.43714,0.00016,32.12903]
[1778850498624,30.24,80068.66,0.0,0.43682,0.00016,32.12406]
[1778850503660,30.24,80069.26,0.0,0.43692,0.00016,32.12564]
[1778850508698,30.25,80069.13,0.0,0.43691,0.00016,32.12542]
[1778850511269,30.25,80068.97,0.0,0.43689,0.00016,32.12506]
[1778850511333,30.25,80068.97,0.0,0.43689,0.00016,32.12506]
[1778850512722,30.25,80058.3,0.0,0.43518,0.00016,32.09539]
[1778850513926,30.25,80054.12,0.0,0.43451,0.00016,32.08481]
[1778850514624,30.25,80054.11,0.0,0.43451,0.00016,32.08482]
[1778850517337,30.25,80047.74,0.0,0.4335,0.00016,32.0685]
[1778850517348,30.25,80047.74,0.0,0.4335,0.00016,32.0685]
[1778850517382,30.25,80048.08,0.0,0.43355,0.00016,32.06938]
[1778850522792,30.25,80048.01,0.0,0.43354,0.00016,32.0692]
[1778850527452,30.25,80056.59,0.0,0.43491,0.00016,32.09112]
[1778850530512,30.25,80048.24,0.0,0.43358,0.00016,32.06979]
[1778850535929,30.25,80045.54,0.0,0.43315,0.00016,32.06284]
[1778850535938,30.25,80045.54,0.0,0.43315,0.00016,32.06284]
[1778850536724,30.25,80047.02,0.0,0.43338,0.00016,32.06668]
[1778850541730,30.25,80047.14,0.0,0.4334,0.00016,32.06701]
[1778850546765,30.25,80045.83,0.0,0.4332,0.00016,32.06366]
[1778850551787,30.25,80051.53,0.0,0.43411,0.00016,32.07835]
[1778850553830,30.25,80060.48,0.0,0.43554,0.00016,32.10105]
[1778850558847,30.25,80063.37,0.0,0.436,0.00016,32.10833]
[1778850563912,30.26,80062.43,0.0,0.43586,0.00016,32.10613]
[1778850564761,30.26,80062.43,0.0,0.43586,0.00016,32.10613]
[1778850565717,30.26,80067.2,0.0,0.43663,0.00016,32.11807]
[1778850566815,30.26,80069.34,0.0,0.43697,0.00016,32.12339]
[1778850567728,30.26,80069.71,0.0,0.43703,0.00016,32.12432]
[1778850568852,30.26,80071.54,0.0,0.43733,0.00016,32.12885]
[1778850568864,30.26,80071.54,0.0,0.43733,0.00016,32.12885]
[1778850569681,30.26,80071.34,0.0,0.4373,0.00016,32.12838]
[1778850574686,30.27,80070.87,0.0,0.43722,0.00016,32.12428]
[1778850579702,30.27,80064.53,0.0,0.43622,0.00016,32.10871]
[1778850584780,30.28,80062.47,0.0,0.4359,0.00016,32.10371]
[1778850586366,30.28,80060.35,0.0,0.43557,0.00016,32.09842]
[1778850586422,30.28,80056.0,0.0,0.43487,0.00016,32.08745]
[1778850589800,30.28,80055.39,0.0,0.43477,0.00016,32.08588]
[1778850589843,30.27,80054.73,0.0,0.43467,0.00016,32.0842]
[1778850595304,30.27,80057.69,0.0,0.43513,0.00016,32.09164]
[1778850598747,30.27,80056.34,0.0,0.43492,0.00016,32.08821]
[1778850598782,30.27,80056.11,0.0,0.43488,0.00016,32.08761]
[1778850602722,30.28,80058.51,0.0,0.43527,0.00016,32.09378]
[1778850602725,30.28,80058.51,0.0,0.43527,0.00016,32.09378]
[1778850602792,30.28,80058.51,0.0,0.43527,0.00016,32.09378]
[1778850602736,30.28,80060.78,0.0,0.43564,0.00016,32.09952]
[1778850605374,30.28,80050.69,0.0,0.43402,0.00016,32.07393]
[1778850606445,30.28,80050.69,0.0,0.43402,0.00016,32.07393]
[1778850606649,30.28,80050.9,0.0,0.43406,0.00016,32.07447]
[1778850608071,30.28,80050.9,0.0,0.43406,0.00016,32.07447]
[1778850608745,30.28,80049.52,0.0,0.43384,0.00016,32.07093]
[1778850613749,30.28,80050.71,0.0,0.43403,0.00016,32.07398]
[1778850618787,30.28,80048.72,0.0,0.43371,0.00016,32.06891]
[1778850623820,30.28,80048.92,0.0,0.43375,0.00016,32.06943]
[1778850625998,30.28,80053.23,0.0,0.43443,0.00016,32.08045]
[1778850627806,30.28,80057.96,0.0,0.43519,0.00016,32.09244]
[1778850627781,30.28,80065.53,0.0,0.4364,0.00016,32.1114]
[1778850628827,30.28,80067.43,0.0,0.4367,0.00016,32.11614]
[1778850630227,30.28,80069.79,0.0,0.43708,0.00016,32.12198]
[1778850630249,30.28,80069.79,0.0,0.43708,0.00016,32.12198]
[1778850631509,30.28,80075.75,0.0,0.43803,0.00016,32.13659]
[1778850631516,30.28,80075.75,0.0,0.43803,0.00016,32.13659]
[1778850631779,30.28,80076.23,0.0,0.4381,0.00016,32.13474]
[1778850636786,30.28,80078.15,0.0,0.43841,0.00016,32.13945]
[1778850641807,30.28,80081.15,0.0,0.4389,0.00016,32.14676]
[1778850645486,30.29,80082.8,0.0,0.43916,0.00016,32.15075]
[1778850645864,30.29,80082.4,0.0,0.4391,0.00016,32.1498]
[1778850650881,30.29,80082.65,0.0,0.43915,0.00016,32.15044]
[1778850655934,30.29,80081.73,0.0,0.439,0.00016,32.14829]
[1778850660955,30.29,80079.29,0.0,0.43862,0.00016,32.14246]
[1778850665964,30.29,80078.11,0.0,0.43843,0.00016,32.13965]
[1778850668335,30.29,80078.0,0.0,0.43841,0.00016,32.1394]
[1778850668882,30.29,80083.13,0.0,0.43923,0.00016,32.15174]
[1778850670835,30.29,80092.59,0.0,0.44075,0.00016,32.17415]
[1778850672275,30.29,80093.72,0.0,0.44093,0.00016,32.1768]
[1778850672528,30.29,80093.72,0.0,0.44093,0.00016,32.1768]
[1778850672851,30.29,80094.81,0.0,0.4411,0.00016,32.17935]
[1778850672933,30.29,80094.81,0.0,0.4411,0.00016,32.17935]
[1778850673016,30.29,80094.81,0.0,0.4411,0.00016,32.17935]
[1778850673157,30.29,80094.81,0.0,0.4411,0.00016,32.17935]
[1778850673469,30.29,80094.81,0.0,0.4411,0.00016,32.17935]
[1778850673569,30.29,80094.81,0.0,0.4411,0.00016,32.17935]
[1778850673775,30.29,80094.81,0.0,0.4411,0.00016,32.17935]
[1778850673881,30.29,80094.81,0.0,0.4411,0.00016,32.17935]
[1778850673857,30.29,80103.82,0.0,0.44254,0.00016,32.20016]
[1778850673981,30.29,80103.82,0.0,0.44254,0.00016,32.20016]
[1778850674029,30.29,80103.82,0.0,0.44254,0.00016,32.20016]
[1778850674181,30.29,80103.82,0.0,0.44254,0.00016,32.20016]
[1778850674211,30.29,80103.82,0.0,0.44254,0.00016,32.20016]
[1778850674398,30.29,80103.82,0.0,0.44254,0.00016,32.20016]
[1778850674448,30.29,80103.82,0.0,0.44254,0.00016,32.20016]
[1778850674616,30.29,80103.82,0.0,0.44254,0.00016,32.20016]
[1778850674656,30.29,80103.82,0.0,0.44254,0.00016,32.20016]
[1778850674822,30.29,80103.82,0.0,0.44254,0.00016,32.20016]
[1778850674861,30.29,80103.82,0.0,0.44254,0.00016,32.20016]
[1778850674866,30.3,80104.25,0.0,0.44262,0.00016,32.20121]
[1778850675034,30.3,80104.25,0.0,0.44262,0.00016,32.20121]
[1778850675067,30.3,80104.25,0.0,0.44262,0.00016,32.20121]
[1778850675245,30.3,80104.25,0.0,0.44262,0.00016,32.20121]
[1778850675270,30.3,80104.25,0.0,0.44262,0.00016,32.20121]
[1778850675290,30.3,80104.25,0.0,0.44262,0.00016,32.20121]
[1778850675292,30.3,80104.25,0.0,0.44262,0.00016,32.20121]
[1778850675871,30.3,80095.42,0.0,0.44121,0.00016,32.18086]
[1778850677370,30.3,80097.12,0.0,0.44148,0.00016,32.18483]
[1778850677380,30.3,80097.12,0.0,0.44148,0.00016,32.18483]
[1778850677884,30.3,80097.47,0.0,0.44154,0.00016,32.18565]
[1778850681489,30.3,80100.77,0.0,0.44207,0.00016,32.19331]
[1778850681565,30.3,80100.77,0.0,0.44207,0.00016,32.19331]
[1778850681624,30.3,80100.77,0.0,0.44207,0.00016,32.19331]
[1778850681683,30.3,80100.77,0.0,0.44207,0.00016,32.19331]
[1778850681802,30.3,80101.62,0.0,0.4422,0.00016,32.19526]
[1778850683467,30.3,80087.1,0.0,0.43988,0.00016,32.1614]
[1778850684068,30.3,80087.1,0.0,0.43988,0.00016,32.1614]
[1778850684176,30.3,80087.1,0.0,0.43988,0.00016,32.1614]
[1778850684249,30.3,80086.45,0.0,0.43978,0.00016,32.15986]
[1778850685157,30.3,80086.45,0.0,0.43978,0.00016,32.15986]
[1778850685227,30.3,80087.21,0.0,0.4399,0.00016,32.16166]
[1778850691158,30.3,80090.06,0.0,0.44036,0.00016,32.16842]
[1778850697022,30.3,80092.79,0.0,0.44079,0.00016,32.17183]
[1778850702057,30.3,80097.08,0.0,0.44148,0.00016,32.18182]
[1778850704182,30.3,80094.49,0.0,0.44106,0.00016,32.17579]
[1778850704246,30.3,80094.49,0.0,0.44106,0.00016,32.17579]
[1778850709439,30.3,80089.45,0.0,0.44026,0.00016,32.16396]
[1778850709514,30.3,80089.45,0.0,0.44026,0.00016,32.16396]
[1778850715621,30.3,80088.22,0.0,0.44006,0.00016,32.16106]
[1778850720934,30.3,80086.88,0.0,0.43985,0.00016,32.1579]
[1778850721191,30.3,80077.45,0.0,0.43834,0.00016,32.13532]
[1778850726229,30.3,80073.37,0.0,0.4377,0.00016,32.12548]
[1778850731263,30.31,80075.88,0.0,0.4381,0.00016,32.13167]
[1778850734432,30.31,80075.7,0.0,0.43808,0.00016,32.13128]
[1778850734579,30.31,80075.7,0.0,0.43808,0.00016,32.13128]
[1778850740330,30.31,80068.32,0.0,0.43692,0.00016,32.11339]
[1778850743581,30.31,80069.41,0.0,0.43709,0.00016,32.11611]
[1778850745612,30.32,80062.86,0.0,0.43605,0.00016,32.09994]
[1778850745674,30.32,80062.86,0.0,0.43605,0.00016,32.09994]
[1778850745722,30.32,80060.19,0.0,0.43563,0.00016,32.09329]
[1778850751175,30.32,80053.8,0.0,0.43462,0.00016,32.07735]
[1778850756445,30.33,80056.36,0.0,0.43504,0.00016,32.08104]
[1778850760758,30.33,80053.25,0.0,0.43455,0.00016,32.07325]
[1778850760881,30.33,80052.0,0.0,0.43435,0.00016,32.07007]
[1778850765570,30.33,80047.84,0.0,0.43369,0.00016,32.05945]
[1778850765582,30.33,80047.84,0.0,0.43369,0.00016,32.05945]
[1778850765709,30.33,80048.69,0.0,0.43383,0.00016,32.06163]
[1778850767808,30.33,80048.69,0.0,0.43383,0.00016,32.06163]
[1778850769019,30.33,80058.3,0.0,0.43536,0.00016,32.08607]
[1778850769893,30.33,80058.3,0.0,0.43536,0.00016,32.08607]
[1778850769917,30.33,80060.25,0.0,0.43568,0.00016,32.09099]
[1778850775582,30.34,80058.82,0.0,0.43546,0.00016,32.08758]
[1778850780618,30.34,80060.15,0.0,0.43568,0.00016,32.09108]
[1778850785653,30.35,80058.63,0.0,0.43546,0.00016,32.08745]
[1778850790687,30.36,80061.37,0.0,0.43591,0.00016,32.09448]
[1778850795972,30.36,80065.41,0.0,0.43656,0.00016,32.10466]
[1778850798743,30.36,80056.51,0.0,0.43515,0.00016,32.08256]
[1778850800886,30.36,80054.09,0.0,0.43477,0.00016,32.07649]
[1778850801008,30.37,80054.59,0.0,0.43485,0.00016,32.07779]
[1778850801520,30.37,80054.59,0.0,0.43485,0.00016,32.07779]
[1778850801970,30.37,80053.63,0.0,0.4347,0.00016,32.0754]
[1778850804916,30.37,80049.52,0.0,0.43405,0.00016,32.06495]
[1778850805001,30.37,80049.52,0.0,0.43405,0.00016,32.06495]
[1778850806437,30.37,80046.56,0.0,0.43358,0.00016,32.05737]
[1778850806992,30.37,80046.27,0.0,0.43353,0.00016,32.05663]
[1778850808524,30.37,80045.88,0.0,0.43347,0.00016,32.05563]
[1778850808584,30.37,80045.88,0.0,0.43347,0.00016,32.05563]
[1778850809039,30.37,80056.29,0.0,0.43513,0.00016,32.08212]
[1778850810559,30.37,80062.7,0.0,0.43615,0.00016,32.09819]
[1778850810586,30.37,80062.7,0.0,0.43615,0.00016,32.09819]
[1778850810680,30.37,80062.7,0.0,0.43615,0.00016,32.09819]
[1778850810702,30.37,80062.7,0.0,0.43615,0.00016,32.09819]
[1778850810878,30.37,80062.7,0.0,0.43615,0.00016,32.09819]
[1778850810910,30.37,80062.7,0.0,0.43615,0.00016,32.09819]
[1778850811000,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850811086,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850811114,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850811362,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850811382,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850811595,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850811608,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850811615,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850811618,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850812029,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850811834,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850812070,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850812343,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850812371,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850812572,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850812592,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850812809,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850812832,30.37,80063.35,0.0,0.43625,0.00016,32.0968]
[1778850813046,30.37,80062.71,0.0,0.43615,0.00016,32.09529]
[1778850813125,30.37,80062.71,0.0,0.43615,0.00016,32.09529]
[1778850813345,30.37,80062.71,0.0,0.43615,0.00016,32.09529]
[1778850813363,30.37,80062.71,0.0,0.43615,0.00016,32.09529]
[1778850813591,30.37,80062.71,0.0,0.43615,0.00016,32.09529]
[1778850813606,30.37,80062.71,0.0,0.43615,0.00016,32.09529]
[1778850813862,30.37,80062.71,0.0,0.43615,0.00016,32.09529]
[1778850813941,30.37,80062.68,0.0,0.43615,0.00016,32.09525]
[1778850814848,30.37,80062.68,0.0,0.43615,0.00016,32.09525]
[1778850814881,30.37,80062.68,0.0,0.43615,0.00016,32.09525]
[1778850814931,30.37,80062.68,0.0,0.43615,0.00016,32.09525]
[1778850814973,30.37,80062.68,0.0,0.43615,0.00016,32.09525]
[1778850815036,30.37,80062.68,0.0,0.43615,0.00016,32.09525]
[1778850814950,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815125,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815162,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815266,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815309,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815357,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815477,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815541,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815666,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815723,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815771,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815809,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815939,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815990,30.37,80062.84,0.0,0.43618,0.00016,32.09568]
[1778850815970,30.37,80061.68,0.0,0.43599,0.00016,32.09283]
[1778850816700,30.37,80061.68,0.0,0.43599,0.00016,32.09283]
[1778850816873,30.37,80061.68,0.0,0.43599,0.00016,32.09283]
[1778850817766,30.37,80061.68,0.0,0.43599,0.00016,32.09283]
[1778850817879,30.37,80060.97,0.0,0.43588,0.00016,32.09109]
[1778850818744,30.37,80060.97,0.0,0.43588,0.00016,32.09109]
[1778850818944,30.38,80061.4,0.0,0.43595,0.00016,32.09219]
[1778850823997,30.37,80060.25,0.0,0.43577,0.00016,32.08927]
[1778850827649,30.37,80060.24,0.0,0.43576,0.00016,32.08919]
[1778850827949,30.37,80060.24,0.0,0.43576,0.00016,32.08918]
[1778850830421,30.37,80059.82,0.0,0.4357,0.00016,32.08815]
[1778850830971,30.37,80059.64,0.0,0.43567,0.00016,32.08769]
[1778850836013,30.37,80058.95,0.0,0.43555,0.00016,32.08591]
[1778850841374,30.37,80059.29,0.0,0.4356,0.00016,32.08672]
[1778850845316,30.37,80058.55,0.0,0.43548,0.00016,32.08483]
[1778850846078,30.37,80057.79,0.0,0.43536,0.00016,32.08291]
[1778850846312,30.37,80057.79,0.0,0.43536,0.00016,32.08291]
[1778850846319,30.37,80057.79,0.0,0.43536,0.00016,32.08291]
[1778850847086,30.37,80063.06,0.0,0.4362,0.00016,32.0961]
[1778850847542,30.37,80063.06,0.0,0.4362,0.00016,32.0961]
[1778850847599,30.37,80063.06,0.0,0.4362,0.00016,32.0961]
[1778850847704,30.37,80063.06,0.0,0.4362,0.00016,32.0961]
[1778850847776,30.37,80063.06,0.0,0.4362,0.00016,32.0961]
[1778850847903,30.37,80063.06,0.0,0.4362,0.00016,32.0961]
[1778850847984,30.37,80063.06,0.0,0.4362,0.00016,32.0961]
[1778850848091,30.37,80071.2,0.0,0.4375,0.00016,32.11617]
[1778850848106,30.37,80071.2,0.0,0.4375,0.00016,32.11617]
[1778850848142,30.37,80071.2,0.0,0.4375,0.00016,32.11617]
[1778850848322,30.37,80071.2,0.0,0.4375,0.00016,32.11617]
[1778850848992,30.37,80071.2,0.0,0.4375,0.00016,32.11617]
[1778850848999,30.37,80071.2,0.0,0.4375,0.00016,32.11617]
[1778850849062,30.37,80078.57,0.0,0.43867,0.00016,32.13404]
[1778850849482,30.37,80078.57,0.0,0.43867,0.00016,32.13404]
[1778850849819,30.37,80079.87,0.0,0.43888,0.00016,32.13716]
[1778850853631,30.37,80081.26,0.0,0.4391,0.00016,32.14052]
[1778850853636,30.37,80081.26,0.0,0.4391,0.00016,32.14052]
[1778850853671,30.37,80082.82,0.0,0.43935,0.00016,32.14425]
[1778850855633,30.37,80082.82,0.0,0.43935,0.00016,32.14426]
[1778850855734,30.37,80083.01,0.0,0.43938,0.00016,32.14472]
[1778850861182,30.37,80080.93,0.0,0.43906,0.00016,32.13981]
[1778850865883,30.37,80084.75,0.0,0.43967,0.00016,32.14893]
[1778850865890,30.37,80084.45,0.0,0.43962,0.00016,32.14823]
[1778850868275,30.38,80084.64,0.0,0.43965,0.00016,32.14869]
[1778850868280,30.38,80084.64,0.0,0.43965,0.00016,32.14869]
[1778850868801,30.38,80086.1,0.0,0.43989,0.00016,32.15216]
[1778850874274,30.38,80086.1,0.0,0.43988,0.00016,32.14917]
[1778850875938,30.38,80086.1,0.0,0.43988,0.00016,32.14917]
[1778850876093,30.38,80089.05,0.0,0.44035,0.00016,32.15614]
[1778850881323,30.38,80091.58,0.0,0.44076,0.00016,32.16207]
[1778850884344,30.38,80103.1,0.0,0.44259,0.00016,32.18865]
[1778850890098,30.38,80104.51,0.0,0.44282,0.00016,32.19186]
[1778850895981,30.38,80107.92,0.0,0.44336,0.00016,32.19958]
[1778850901463,30.38,80109.17,0.0,0.44356,0.00016,32.20242]
[1778850906499,30.38,80107.05,0.0,0.44322,0.00016,32.19765]
[1778850908608,30.38,80107.13,0.0,0.44324,0.00016,32.19783]
[1778850908676,30.38,80107.13,0.0,0.44324,0.00016,32.19783]
[1778850909064,30.38,80107.01,0.0,0.44322,0.00016,32.19756]
[1778850909844,30.38,80107.01,0.0,0.44322,0.00016,32.19756]
[1778850909903,30.38,80107.01,0.0,0.44322,0.00016,32.19756]
[1778850910113,30.38,80092.96,0.0,0.44098,0.00016,32.16532]
[1778850910928,30.38,80082.23,0.0,0.43927,0.00016,32.14002]
[1778850911537,30.38,80082.23,0.0,0.43927,0.00016,32.14003]
[1778850913551,30.38,80070.53,0.0,0.43741,0.00016,32.11185]
[1778850914463,30.38,80070.53,0.0,0.43741,0.00016,32.11185]
[1778850915146,30.38,80062.79,0.0,0.43618,0.00016,32.09281]
[1778850915929,30.38,80062.79,0.0,0.43618,0.00016,32.09281]
[1778850915969,30.38,80062.79,0.0,0.43618,0.00016,32.09281]
[1778850915978,30.38,80059.6,0.0,0.43568,0.00016,32.08486]
[1778850917587,30.38,80049.48,0.0,0.43407,0.00016,32.05933]
[1778850918934,30.38,80049.48,0.0,0.43407,0.00016,32.05933]
[1778850919013,30.38,80049.48,0.0,0.43407,0.00016,32.05933]
[1778850919114,30.38,80046.99,0.0,0.43367,0.00016,32.05297]
[1778850919335,30.38,80046.99,0.0,0.43367,0.00016,32.05297]
[1778850919596,30.38,80046.99,0.0,0.43367,0.00016,32.05297]
[1778850920935,30.38,80046.99,0.0,0.43367,0.00016,32.05297]
[1778850920944,30.38,80046.99,0.0,0.43367,0.00016,32.05297]
[1778850921182,30.38,80046.69,0.0,0.43363,0.00016,32.05221]
[1778850926646,30.38,80045.42,0.0,0.43343,0.00016,32.04896]
[1778850928459,30.38,80049.21,0.0,0.43403,0.00016,32.05867]
[1778850930190,30.38,80064.0,0.0,0.43638,0.00016,32.09588]
[1778850930853,30.38,80072.12,0.0,0.43767,0.00016,32.11582]
[1778850931692,30.38,80072.12,0.0,0.43767,0.00016,32.11582]
[1778850932140,30.38,80073.25,0.0,0.43785,0.00016,32.11553]
[1778850933720,30.38,80072.59,0.0,0.43774,0.00016,32.1139]
[1778850933733,30.38,80072.59,0.0,0.43774,0.00016,32.1139]
[1778850935773,30.39,80073.75,0.0,0.43793,0.00016,32.11679]
[1778850935813,30.39,80074.45,0.0,0.43804,0.00016,32.11848]
[1778850936617,30.39,80074.45,0.0,0.43804,0.00016,32.11848]
[1778850936716,30.39,80074.45,0.0,0.43804,0.00016,32.11852]
[1778850937833,30.39,80074.45,0.0,0.43804,0.00016,32.11852]
[1778850937905,30.39,80075.82,0.0,0.43826,0.00016,32.12187]
[1778850941946,30.39,80075.04,0.0,0.43815,0.00016,32.12011]
[1778850942144,30.39,80075.64,0.0,0.43825,0.00016,32.12158]
[1778850945127,30.4,80084.12,0.0,0.43961,0.00016,32.14202]
[1778850945243,30.4,80084.12,0.0,0.43961,0.00016,32.14202]
[1778850946183,30.4,80088.34,0.0,0.44028,0.00016,32.15204]
[1778850948119,30.4,80087.09,0.0,0.44009,0.00016,32.14915]
[1778850948205,30.4,80087.39,0.0,0.44014,0.00016,32.14986]
[1778850952832,30.4,80098.49,0.0,0.4419,0.00016,32.17569]
[1778850957838,30.4,80091.96,0.0,0.44086,0.00016,32.16057]
[1778850958943,30.4,80072.78,0.0,0.43781,0.00016,32.11489]
[1778850960972,30.4,80072.16,0.0,0.43772,0.00016,32.11345]
[1778850966927,30.4,80073.64,0.0,0.43796,0.00016,32.11713]
[1778850968913,30.41,80074.05,0.0,0.43803,0.00016,32.11814]
[1778850969106,30.41,80070.26,0.0,0.43742,0.00016,32.10893]
[1778850970043,30.41,80070.26,0.0,0.43742,0.00016,32.10893]
[1778850970471,30.41,80067.66,0.0,0.43701,0.00016,32.10262]
[1778850971220,30.41,80060.37,0.0,0.43586,0.00016,32.08463]
[1778850974276,30.41,80059.38,0.0,0.4357,0.00016,32.08216]
[1778850974284,30.41,80059.38,0.0,0.4357,0.00016,32.08216]
[1778850974983,30.41,80059.38,0.0,0.4357,0.00016,32.08219]
[1778850980022,30.41,80055.93,0.0,0.43517,0.00016,32.07371]
[1778850985061,30.42,80059.15,0.0,0.43569,0.00016,32.08188]
[1778850990091,30.42,80064.01,0.0,0.43647,0.00016,32.09409]
[1778850994581,30.43,80064.11,0.0,0.43649,0.00016,32.0914]
[1778850995147,30.43,80067.11,0.0,0.43697,0.00016,32.09882]
[1778850999375,30.43,80069.83,0.0,0.43741,0.00016,32.1056]
[1778851000210,30.43,80070.07,0.0,0.43745,0.00016,32.10622]
[1778851003491,30.43,80074.61,0.0,0.43818,0.00016,32.11732]
[1778851003537,30.43,80074.61,0.0,0.43818,0.00016,32.11732]
[1778851004198,30.43,80087.68,0.0,0.44025,0.00016,32.14847]
[1778851009217,30.43,80081.13,0.0,0.43921,0.00016,32.13299]
[1778851009364,30.43,80078.51,0.0,0.4388,0.00016,32.12674]
[1778851009428,30.43,80078.51,0.0,0.4388,0.00016,32.12674]
[1778851009620,30.43,80078.51,0.0,0.4388,0.00016,32.12674]
[1778851010231,30.44,80078.51,0.0,0.4388,0.00016,32.12676]
[1778851015257,30.44,80079.14,0.0,0.4389,0.00016,32.12831]
[1778851020567,30.44,80082.42,0.0,0.43943,0.00016,32.13617]
[1778851020646,30.44,80082.42,0.0,0.43943,0.00016,32.13617]
[1778851020770,30.44,80082.42,0.0,0.43943,0.00016,32.13617]
[1778851020871,30.44,80078.1,0.0,0.43874,0.00016,32.12586]
[1778851021933,30.44,80078.1,0.0,0.43874,0.00016,32.12586]
[1778851021949,30.44,80078.1,0.0,0.43874,0.00016,32.12586]
[1778851022176,30.44,80071.71,0.0,0.43773,0.00016,32.11046]
[1778851027303,30.44,80068.56,0.0,0.43723,0.00016,32.10285]
[1778851028077,30.44,80068.56,0.0,0.43723,0.00016,32.10285]
[1778851028269,30.44,80072.2,0.0,0.43781,0.00016,32.11176]
[1778851033275,30.45,80074.02,0.0,0.43811,0.00016,32.11626]
[1778851038324,30.45,80066.94,0.0,0.437,0.00016,32.09919]
[1778851042364,30.46,80063.5,0.0,0.43647,0.00016,32.09087]
[1778851044382,30.46,80065.61,0.0,0.4368,0.00016,32.09613]
[1778851044392,30.46,80065.61,0.0,0.4368,0.00016,32.09613]
[1778851044453,30.46,80065.61,0.0,0.4368,0.00016,32.09613]
[1778851045029,30.46,80065.61,0.0,0.4368,0.00016,32.09613]
[1778851045130,30.46,80066.66,0.0,0.43697,0.00016,32.09868]
[1778851048836,30.45,80065.64,0.0,0.4368,0.00016,32.09613]
[1778851048873,30.45,80066.63,0.0,0.43696,0.00016,32.09853]
[1778851054555,30.45,80068.01,0.0,0.43716,0.00016,32.09873]
[1778851057069,30.45,80075.45,0.0,0.43834,0.00016,32.11674]
[1778851059809,30.45,80074.34,0.0,0.43816,0.00016,32.11405]
[1778851059991,30.45,80074.08,0.0,0.43812,0.00016,32.11341]
[1778851060938,30.45,80074.08,0.0,0.43812,0.00016,32.11341]
[1778851061025,30.45,80074.08,0.0,0.43812,0.00016,32.11341]
[1778851062928,30.45,80077.14,0.0,0.4386,0.00016,32.12075]
[1778851063237,30.45,80077.39,0.0,0.43864,0.00016,32.12134]
[1778851064977,30.44,80078.21,0.0,0.43877,0.00016,32.12329]
[1778851065314,30.44,80079.18,0.0,0.43892,0.00016,32.12561]
[1778851067783,30.44,80080.01,0.0,0.43905,0.00016,32.12758]
[1778851067792,30.44,80080.01,0.0,0.43905,0.00016,32.12758]
[1778851068277,30.44,80076.0,0.0,0.43842,0.00016,32.11795]
[1778851073311,30.44,80076.65,0.0,0.43851,0.00016,32.11946]
[1778851078354,30.44,80079.01,0.0,0.43888,0.00016,32.12502]
[1778851083437,30.44,80082.33,0.0,0.4394,0.00016,32.13285]
[1778851088443,30.43,80082.37,0.0,0.4394,0.00016,32.13287]
[1778851093461,30.43,80085.77,0.0,0.43994,0.00016,32.14083]
[1778851096998,30.43,80079.2,0.0,0.43889,0.00016,32.12517]
[1778851097033,30.43,80079.2,0.0,0.43889,0.00016,32.12517]
[1778851097134,30.43,80077.77,0.0,0.43866,0.00016,32.12171]
[1778851102915,30.43,80071.16,0.0,0.43762,0.00016,32.1059]
[1778851107591,30.44,80073.96,0.0,0.43807,0.00016,32.11281]
[1778851107953,30.44,80073.65,0.0,0.43803,0.00016,32.11208]
[1778851112989,30.44,80070.47,0.0,0.43752,0.00016,32.10143]
[1778851118025,30.45,80071.44,0.0,0.43769,0.00016,32.10393]
[1778851123060,30.45,80071.59,0.0,0.43772,0.00016,32.10447]
[1778851124475,30.45,80074.07,0.0,0.43812,0.00016,32.11051]
[1778851125363,30.45,80086.64,0.0,0.44012,0.00016,32.1405]
[1778851130394,30.45,80088.99,0.0,0.44049,0.00016,32.14601]
[1778851130742,30.45,80089.9,0.0,0.44064,0.00016,32.14813]
[1778851130755,30.45,80089.9,0.0,0.44064,0.00016,32.14813]
[1778851130773,30.45,80089.9,0.0,0.44064,0.00016,32.14813]
[1778851131221,30.45,80089.9,0.0,0.44064,0.00016,32.14813]
[1778851131313,30.45,80099.73,0.0,0.4422,0.00016,32.17085]
[1778851133361,30.45,80104.7,0.0,0.44299,0.00016,32.18215]
[1778851134703,30.45,80104.7,0.0,0.44299,0.00016,32.18215]
[1778851135301,30.45,80105.89,0.0,0.44318,0.00016,32.18484]
[1778851136744,30.45,80106.96,0.0,0.44335,0.00016,32.18725]
[1778851137158,30.45,80106.96,0.0,0.44335,0.00016,32.18725]
[1778851138168,30.45,80106.96,0.0,0.44335,0.00016,32.18725]
[1778851138178,30.45,80106.96,0.0,0.44335,0.00016,32.18725]
[1778851138272,30.45,80103.5,0.0,0.4428,0.00016,32.17944]
[1778851144207,30.45,80104.21,0.0,0.44292,0.00016,32.18106]
[1778851148878,30.45,80103.52,0.0,0.44281,0.00016,32.17952]
[1778851149243,30.45,80105.33,0.0,0.4431,0.00016,32.18362]
[1778851150027,30.45,80105.33,0.0,0.4431,0.00016,32.18362]
[1778851150102,30.45,80105.33,0.0,0.4431,0.00016,32.18362]
[1778851150249,30.45,80107.54,0.0,0.44345,0.00016,32.1886]
[1778851155285,30.46,80107.27,0.0,0.44341,0.00016,32.18806]
[1778851156883,30.46,80107.03,0.0,0.44337,0.00016,32.18753]
[1778851157299,30.46,80106.54,0.0,0.4433,0.00016,32.18644]
[1778851158830,30.46,80106.86,0.0,0.44335,0.00016,32.18717]
[1778851159401,30.46,80110.62,0.0,0.44395,0.00016,32.19561]
[1778851163413,30.46,80112.56,0.0,0.44426,0.00016,32.19998]
[1778851164349,30.46,80113.75,0.0,0.44445,0.00016,32.20265]
[1778851167913,30.46,80116.87,0.0,0.44495,0.00016,32.20956]
[1778851168377,30.46,80117.04,0.0,0.44498,0.00016,32.20994]
[1778851173410,30.46,80119.7,0.0,0.4454,0.00016,32.21273]
[1778851178447,30.46,80113.38,0.0,0.44439,0.00016,32.19884]
[1778851179453,30.46,80113.02,0.0,0.44434,0.00016,32.19806]
[1778851181344,30.47,80103.8,0.0,0.44287,0.00016,32.17743]
[1778851182382,30.47,80103.8,0.0,0.44287,0.00016,32.17743]
[1778851182390,30.47,80103.8,0.0,0.44287,0.00016,32.17743]
[1778851182388,30.47,80100.02,0.0,0.44227,0.00016,32.16885]
[1778851182826,30.47,80100.02,0.0,0.44227,0.00016,32.16885]
[1778851182913,30.47,80100.02,0.0,0.44227,0.00016,32.16885]
[1778851183140,30.47,80099.27,0.0,0.44215,0.00016,32.16713]
[1778851185495,30.47,80087.89,0.0,0.44034,0.00016,32.14078]
[1778851190530,30.47,80087.87,0.0,0.44034,0.00016,32.14072]
[1778851194180,30.46,80087.95,0.0,0.44035,0.00016,32.1409]
[1778851194255,30.46,80089.94,0.0,0.44067,0.00016,32.14555]
[1778851200411,30.46,80095.19,0.0,0.4415,0.00016,32.15774]
[1778851200416,30.46,80095.19,0.0,0.4415,0.00016,32.15774]
[1778851200457,30.47,80098.32,0.0,0.442,0.00016,32.16495]
[1778851203633,30.47,80100.93,0.0,0.44242,0.00016,32.17093]
[1778851204434,30.47,80100.93,0.0,0.44242,0.00016,32.17093]
[1778851203810,30.47,80101.76,0.0,0.44255,0.00016,32.17282]
[1778851204628,30.47,80101.76,0.0,0.44255,0.00016,32.17283]
[1778851206221,30.47,80101.76,0.0,0.44255,0.00016,32.17283]
[1778851211243,30.47,80111.94,0.0,0.44417,0.00016,32.19576]
[1778851213692,30.47,80100.0,0.0,0.44228,0.00016,32.16892]
[1778851214534,30.47,80100.0,0.0,0.44228,0.00016,32.16892]
[1778851214542,30.47,80100.0,0.0,0.44228,0.00016,32.16892]
[1778851215425,30.47,80099.56,0.0,0.44221,0.00016,32.16792]
[1778851220473,30.47,80099.88,0.0,0.44226,0.00016,32.16866]
[1778851225507,30.47,80101.13,0.0,0.44246,0.00016,32.17152]
[1778851230568,30.47,80105.22,0.0,0.44311,0.00016,32.18081]
[1778851235197,30.47,80105.02,0.0,0.44308,0.00016,32.17734]
[1778851235324,30.47,80105.03,0.0,0.44308,0.00016,32.17737]
[1778851237386,30.47,80105.03,0.0,0.44308,0.00016,32.17737]
[1778851237398,30.47,80105.03,0.0,0.44308,0.00016,32.17737]
[1778851237476,30.47,80106.0,0.0,0.44323,0.00016,32.17957]
[1778851241348,30.47,80109.18,0.0,0.44374,0.00016,32.18671]
[1778851241431,30.47,80112.6,0.0,0.44428,0.00016,32.19434]
[1778851246923,30.48,80114.28,0.0,0.44456,0.00016,32.19811]
[1778851251957,30.48,80112.61,0.0,0.44429,0.00016,32.19447]
[1778851257305,30.48,80111.25,0.0,0.44408,0.00016,32.19148]
[1778851263035,30.48,80118.97,0.0,0.44531,0.00016,32.20852]
[1778851268070,30.48,80119.23,0.0,0.44535,0.00016,32.20912]
[1778851273111,30.48,80120.35,0.0,0.44554,0.00016,32.21159]
[1778851278143,30.48,80120.65,0.0,0.44559,0.00016,32.21226]
[1778851282362,30.48,80123.14,0.0,0.44598,0.00016,32.21768]
[1778851282493,30.48,80125.6,0.0,0.44637,0.00016,32.22299]
[1778851282691,30.48,80125.6,0.0,0.44637,0.00016,32.22299]
[1778851282719,30.48,80125.6,0.0,0.44637,0.00016,32.22299]
[1778851284410,30.48,80125.6,0.0,0.44637,0.00016,32.22299]
[1778851284510,30.48,80128.8,0.0,0.44688,0.00016,32.22984]
[1778851286411,30.48,80128.49,0.0,0.44683,0.00016,32.22918]
[1778851286562,30.48,80130.83,0.0,0.44721,0.00016,32.23416]
[1778851290492,30.48,80123.64,0.0,0.44606,0.00016,32.21874]
[1778851295518,30.48,80118.25,0.0,0.4452,0.00016,32.20399]
[1778851300549,30.48,80118.72,0.0,0.44527,0.00016,32.20504]
[1778851305580,30.48,80116.79,0.0,0.44497,0.00016,32.20083]
[1778851310588,30.49,80117.34,0.0,0.44506,0.00016,32.20206]
[1778851315641,30.49,80120.41,0.0,0.44555,0.00016,32.20879]
[1778851320680,30.49,80120.69,0.0,0.44559,0.00016,32.2094]
[1778851325685,30.49,80119.58,0.0,0.44542,0.00016,32.20699]
[1778851330737,30.49,80115.47,0.0,0.44476,0.00016,32.19799]
[1778851335771,30.49,80117.62,0.0,0.44511,0.00016,32.20273]
[1778851340819,30.49,80121.94,0.0,0.44579,0.00016,32.21215]
[1778851345866,30.49,80124.22,0.0,0.44616,0.00016,32.21707]
[1778851350539,30.49,80132.52,0.0,0.44748,0.00016,32.23485]
[1778851354709,30.49,80132.95,0.0,0.44755,0.00016,32.23278]
[1778851355546,30.49,80134.95,0.0,0.44787,0.00016,32.237]
[1778851358920,30.49,80139.38,0.0,0.44858,0.00016,32.24633]
[1778851360300,30.49,80139.3,0.0,0.44857,0.00016,32.24617]
[1778851360399,30.5,80138.76,0.0,0.44849,0.00016,32.2451]
[1778851363616,30.5,80138.96,0.0,0.44852,0.00016,32.24557]
[1778851363830,30.5,80139.73,0.0,0.44865,0.00016,32.2472]
[1778851364404,30.5,80139.73,0.0,0.44865,0.00016,32.2472]
[1778851364406,30.5,80137.82,0.0,0.44834,0.00016,32.24322]
[1778851366173,30.5,80128.05,0.0,0.44679,0.00016,32.22263]
[1778851371795,30.51,80129.67,0.0,0.44706,0.00016,32.22621]
[1778851373062,30.51,80129.67,0.0,0.44706,0.00016,32.22621]
[1778851373064,30.51,80129.67,0.0,0.44706,0.00016,32.22621]
[1778851373115,30.51,80129.67,0.0,0.44706,0.00016,32.22621]
[1778851373539,30.51,80129.84,0.0,0.44709,0.00016,32.22661]
[1778851375095,30.51,80129.84,0.0,0.44709,0.00016,32.22661]
[1778851375103,30.51,80129.84,0.0,0.44709,0.00016,32.22661]
[1778851375183,30.51,80126.84,0.0,0.44662,0.00016,32.22021]
[1778851380858,30.51,80125.51,0.0,0.44641,0.00016,32.21737]
[1778851385894,30.51,80128.05,0.0,0.44682,0.00016,32.22289]
[1778851390928,30.52,80130.92,0.0,0.44728,0.00016,32.22904]
[1778851395963,30.52,80127.15,0.0,0.44668,0.00016,32.22104]
[1778851402005,30.52,80129.31,0.0,0.44702,0.00016,32.22565]
[1778851405425,30.52,80132.31,0.0,0.4475,0.00016,32.23203]
[1778851405526,30.53,80131.29,0.0,0.44736,0.00016,32.23013]
[1778851407541,30.53,80131.29,0.0,0.44736,0.00016,32.23013]
[1778851407602,30.55,80132.26,0.0,0.44756,0.00016,32.23266]
[1778851412608,30.56,80129.42,0.0,0.44713,0.00016,32.22392]
[1778851417691,30.57,80143.48,0.0,0.44938,0.00016,32.25336]
[1778851417780,30.57,80143.48,0.0,0.44938,0.00016,32.25336]
[1778851418188,30.57,80143.48,0.0,0.44938,0.00016,32.25336]
[1778851418291,30.57,80143.48,0.0,0.44938,0.00016,32.25336]
[1778851418701,30.57,80159.04,0.0,0.45185,0.00016,32.28465]
[1778851418777,30.57,80159.04,0.0,0.45185,0.00016,32.28465]
[1778851418900,30.57,80159.04,0.0,0.45185,0.00016,32.28465]
[1778851419020,30.57,80159.04,0.0,0.45185,0.00016,32.28465]
[1778851419108,30.57,80159.04,0.0,0.45185,0.00016,32.28465]
[1778851419167,30.57,80159.04,0.0,0.45185,0.00016,32.28465]
[1778851419319,30.57,80159.04,0.0,0.45185,0.00016,32.28465]
[1778851419330,30.57,80155.57,0.0,0.4513,0.00016,32.27781]
[1778851420132,30.57,80155.57,0.0,0.4513,0.00016,32.27781]
[1778851421895,30.57,80155.45,0.0,0.45128,0.00016,32.27757]
[1778851422276,30.57,80155.32,0.0,0.45126,0.00016,32.27732]
[1778851427168,30.57,80154.15,0.0,0.45108,0.00016,32.27502]
[1778851427176,30.57,80154.15,0.0,0.45108,0.00016,32.27502]
[1778851427375,30.57,80152.67,0.0,0.45085,0.00016,32.27209]
[1778851429569,30.57,80152.67,0.0,0.45085,0.00016,32.2721]
[1778851429625,30.58,80148.42,0.0,0.45018,0.00016,32.26359]
[1778851435239,30.58,80140.92,0.0,0.449,0.00016,32.24838]
[1778851437591,30.58,80141.63,0.0,0.44911,0.00016,32.24986]
[1778851437677,30.58,80141.63,0.0,0.44911,0.00016,32.24986]
[1778851437655,30.59,80137.25,0.0,0.44842,0.00016,32.24085]
[1778851438407,30.59,80137.25,0.0,0.44842,0.00016,32.24085]
[1778851438487,30.59,80137.25,0.0,0.44842,0.00016,32.24085]
[1778851438518,30.59,80129.53,0.0,0.4472,0.00016,32.22465]
[1778851438865,30.59,80129.53,0.0,0.4472,0.00016,32.22465]
[1778851439267,30.59,80129.53,0.0,0.4472,0.00016,32.22467]
[1778851440417,30.59,80118.68,0.0,0.44548,0.00016,32.20141]
[1778851443011,30.59,80120.24,0.0,0.44573,0.00016,32.2048]
[1778851443295,30.59,80120.24,0.0,0.44573,0.00016,32.2048]
[1778851444444,30.59,80120.24,0.0,0.44573,0.00016,32.2048]
[1778851444704,30.59,80118.85,0.0,0.44551,0.00016,32.2018]
[1778851448622,30.59,80126.28,0.0,0.44669,0.00016,32.2178]
[1778851453674,30.59,80126.26,0.0,0.44668,0.00016,32.21776]
[1778851458676,30.59,80127.38,0.0,0.44686,0.00016,32.22015]
[1778851463676,30.59,80130.54,0.0,0.44736,0.00016,32.22686]
[1778851468727,30.59,80131.24,0.0,0.44748,0.00016,32.22834]
[1778851473784,30.59,80133.86,0.0,0.44789,0.00016,32.23093]
[1778851478843,30.6,80132.1,0.0,0.44763,0.00016,32.22739]
[1778851483657,30.61,80140.26,0.0,0.44894,0.00016,32.2445]
[1778851488716,30.61,80142.82,0.0,0.44935,0.00016,32.24984]
[1778851493738,30.61,80141.15,0.0,0.44909,0.00016,32.2465]
[1778851498738,30.62,80137.78,0.0,0.44857,0.00016,32.23966]
[1778851500582,30.62,80137.78,0.0,0.44857,0.00016,32.23968]
[1778851500803,30.62,80153.09,0.0,0.451,0.00016,32.27082]
[1778851501766,30.62,80147.37,0.0,0.4501,0.00016,32.25935]
[1778851504725,30.62,80139.64,0.0,0.44887,0.00016,32.24359]
[1778851509741,30.62,80132.83,0.0,0.44779,0.00016,32.22941]
[1778851512340,30.62,80127.35,0.0,0.44692,0.00016,32.21783]
[1778851512781,30.62,80128.32,0.0,0.44708,0.00016,32.21989]
[1778851514261,30.62,80126.65,0.0,0.44681,0.00016,32.21634]
[1778851514698,30.62,80124.97,0.0,0.44654,0.00016,32.21275]
[1778851518764,30.62,80114.93,0.0,0.44495,0.00016,32.19105]
[1778851520156,30.62,80115.32,0.0,0.44502,0.00016,32.19191]
[1778851520216,30.62,80115.32,0.0,0.44502,0.00016,32.19191]
[1778851520381,30.62,80115.32,0.0,0.44502,0.00016,32.19191]
[1778851520673,30.62,80115.42,0.0,0.44503,0.00016,32.19214]
[1778851524078,30.62,80115.7,0.0,0.44508,0.00016,32.19276]
[1778851524154,30.62,80115.7,0.0,0.44508,0.00016,32.19276]
[1778851524480,30.62,80115.7,0.0,0.44508,0.00016,32.19276]
[1778851524711,30.62,80117.25,0.0,0.44533,0.00016,32.19615]
[1778851529760,30.62,80117.42,0.0,0.44535,0.00016,32.19654]
[1778851534764,30.62,80118.97,0.0,0.4456,0.00016,32.1969]
[1778851539788,30.63,80119.0,0.0,0.4456,0.00016,32.19698]
[1778851540485,30.63,80119.8,0.0,0.44573,0.00016,32.19871]
[1778851540687,30.63,80119.64,0.0,0.4457,0.00016,32.19837]
[1778851542271,30.63,80100.15,0.0,0.44262,0.00016,32.15524]
[1778851543672,30.63,80100.15,0.0,0.44262,0.00016,32.15524]
[1778851543762,30.63,80100.15,0.0,0.44262,0.00016,32.15524]
[1778851543738,30.63,80096.67,0.0,0.44207,0.00016,32.14736]
[1778851544861,30.63,80092.22,0.0,0.44136,0.00016,32.13717]
[1778851545772,30.63,80083.27,0.0,0.43995,0.00016,32.11635]
[1778851546613,30.63,80083.27,0.0,0.43995,0.00016,32.11635]
[1778851546628,30.63,80083.27,0.0,0.43995,0.00016,32.11635]
[1778851546740,30.63,80083.27,0.0,0.43995,0.00016,32.11635]
[1778851546807,30.63,80083.27,0.0,0.43995,0.00016,32.11635]
[1778851546736,30.63,80075.98,0.0,0.43879,0.00016,32.09908]
[1778851549162,30.62,80074.86,0.0,0.43861,0.00016,32.09638]
[1778851549449,30.62,80074.86,0.0,0.43861,0.00016,32.09638]
[1778851549493,30.62,80074.86,0.0,0.43861,0.00016,32.09638]
[1778851550550,30.63,80068.4,0.0,0.4376,0.00016,32.08087]
[1778851551163,30.63,80067.4,0.0,0.43744,0.00016,32.07848]
[1778851551634,30.63,80067.4,0.0,0.43744,0.00016,32.07848]
[1778851551735,30.63,80068.47,0.0,0.43761,0.00016,32.08113]
[1778851555240,30.63,80067.33,0.0,0.43744,0.00016,32.07844]
[1778851555250,30.63,80067.33,0.0,0.43744,0.00016,32.07844]
[1778851559345,30.63,80066.78,0.0,0.43736,0.00016,32.07721]
[1778851559353,30.63,80066.78,0.0,0.43736,0.00016,32.07721]
[1778851564372,30.64,80063.82,0.0,0.4369,0.00016,32.07012]
[1778851565496,30.64,80062.89,0.0,0.43676,0.00016,32.06787]
[1778851565788,30.64,80062.89,0.0,0.43676,0.00016,32.06787]
[1778851565673,30.64,80060.3,0.0,0.43635,0.00016,32.06151]
[1778851565933,30.64,80060.3,0.0,0.43635,0.00016,32.06151]
[1778851566093,30.64,80060.3,0.0,0.43635,0.00016,32.06151]
[1778851566271,30.64,80060.3,0.0,0.43635,0.00016,32.06151]
[1778851567101,30.64,80058.04,0.0,0.43599,0.00016,32.05598]
[1778851567329,30.64,80058.04,0.0,0.43599,0.00016,32.05598]
[1778851567542,30.64,80058.04,0.0,0.43599,0.00016,32.05598]
[1778851567739,30.64,80058.04,0.0,0.43599,0.00016,32.05598]
[1778851567810,30.64,80058.04,0.0,0.43599,0.00016,32.05598]
[1778851567827,30.64,80061.41,0.0,0.43653,0.00016,32.06429]
[1778851568197,30.64,80070.87,0.0,0.43802,0.00016,32.08729]
[1778851569089,30.64,80070.87,0.0,0.43802,0.00016,32.08729]
[1778851569610,30.64,80070.87,0.0,0.43802,0.00016,32.08729]
[1778851569706,30.64,80078.6,0.0,0.43924,0.00016,32.10576]
[1778851570779,30.64,80078.57,0.0,0.43924,0.00016,32.10569]
[1778851576224,30.64,80071.7,0.0,0.43815,0.00016,32.08929]
[1778851578369,30.64,80063.31,0.0,0.43683,0.00016,32.06899]
[1778851585287,30.65,80065.1,0.0,0.43713,0.00016,32.07352]
[1778851590323,30.65,80069.09,0.0,0.43776,0.00016,32.08332]
[1778851595358,30.65,80070.74,0.0,0.43803,0.00016,32.08438]
[1778851600583,30.67,80070.88,0.0,0.43808,0.00016,32.0851]
[1778851602035,30.67,80064.85,0.0,0.43713,0.00016,32.07054]
[1778851602421,30.67,80064.85,0.0,0.43713,0.00016,32.07054]
[1778851602434,30.67,80064.85,0.0,0.43713,0.00016,32.07054]
[1778851607469,30.67,80060.49,0.0,0.43645,0.00016,32.05997]
[1778851612475,30.67,80059.46,0.0,0.4363,0.00016,32.05755]
[1778851612656,30.67,80059.46,0.0,0.4363,0.00016,32.05755]
[1778851612662,30.67,80059.46,0.0,0.4363,0.00016,32.05755]
[1778851614364,30.68,80059.1,0.0,0.43624,0.00016,32.05671]
[1778851615921,30.68,80050.69,0.0,0.43492,0.00016,32.03585]
[1778851617918,30.68,80047.38,0.0,0.4344,0.00016,32.0276]
[1778851621934,30.68,80055.35,0.0,0.43566,0.00016,32.04758]
[1778851626973,30.68,80056.19,0.0,0.4358,0.00016,32.04973]
[1778851631975,30.68,80056.98,0.0,0.43593,0.00016,32.05175]
[1778851637015,30.69,80061.62,0.0,0.43667,0.00016,32.06322]
[1778851637296,30.69,80061.62,0.0,0.43667,0.00016,32.06322]
[1778851638918,30.69,80069.02,0.0,0.43784,0.00016,32.08124]
[1778851643977,30.69,80062.55,0.0,0.43682,0.00016,32.06561]
[1778851647829,30.69,80054.44,0.0,0.43555,0.00016,32.04571]
[1778851652875,30.69,80049.22,0.0,0.43472,0.00016,32.02973]
[1778851657912,30.7,80046.51,0.0,0.43431,0.00016,32.02305]
[1778851658317,30.7,80046.6,0.0,0.43432,0.00016,32.02331]
[1778851658555,30.7,80046.6,0.0,0.43432,0.00016,32.02331]
[1778851658767,30.7,80046.6,0.0,0.43432,0.00016,32.02331]
[1778851658811,30.7,80046.6,0.0,0.43432,0.00016,32.02331]
[1778851658885,30.7,80046.6,0.0,0.43432,0.00016,32.02331]
[1778851658897,30.7,80041.17,0.0,0.43347,0.00016,32.00955]
[1778851659146,30.7,80041.17,0.0,0.43347,0.00016,32.00955]
[1778851659207,30.7,80041.17,0.0,0.43347,0.00016,32.00955]
[1778851659349,30.7,80041.17,0.0,0.43347,0.00016,32.00955]
[1778851659387,30.7,80041.17,0.0,0.43347,0.00016,32.00955]
[1778851659548,30.7,80041.17,0.0,0.43347,0.00016,32.00955]
[1778851659817,30.7,80041.17,0.0,0.43347,0.00016,32.00958]
[1778851664080,30.7,80038.18,0.0,0.43301,0.00016,32.00208]
[1778851664848,30.71,80038.75,0.0,0.4331,0.00016,32.00361]
[1778851665389,30.71,80038.75,0.0,0.4331,0.00016,32.00361]
[1778851665500,30.71,80038.75,0.0,0.4331,0.00016,32.00361]
[1778851666166,30.71,80039.61,0.0,0.43324,0.00016,32.00584]
[1778851666186,30.71,80039.61,0.0,0.43324,0.00016,32.00584]
[1778851668946,30.71,80032.83,0.0,0.43218,0.00016,31.98851]
[1778851668959,30.71,80032.83,0.0,0.43218,0.00016,31.98851]
[1778851669014,30.71,80032.83,0.0,0.43218,0.00016,31.98851]
[1778851669884,30.71,80034.54,0.0,0.43245,0.00016,31.99291]
[1778851670575,30.71,80034.54,0.0,0.43245,0.00016,31.99291]
[1778851670730,30.71,80034.54,0.0,0.43245,0.00016,31.99291]
[1778851670891,30.71,80031.23,0.0,0.43193,0.00016,31.98435]
[1778851671037,30.71,80031.23,0.0,0.43193,0.00016,31.98435]
[1778851671357,30.71,80031.23,0.0,0.43193,0.00016,31.98435]
[1778851671429,30.71,80031.23,0.0,0.43193,0.00016,31.98435]
[1778851671624,30.71,80031.23,0.0,0.43193,0.00016,31.98435]
[1778851671837,30.71,80031.23,0.0,0.43193,0.00016,31.98435]
[1778851671893,30.71,80031.23,0.0,0.43193,0.00016,31.98435]
[1778851671946,30.71,80015.67,0.0,0.42948,0.00016,31.9434]
[1778851672047,30.71,80015.67,0.0,0.42948,0.00016,31.9434]
[1778851672122,30.71,80015.67,0.0,0.42948,0.00016,31.9434]
[1778851672250,30.71,80015.67,0.0,0.42948,0.00016,31.9434]
[1778851672370,30.71,80015.67,0.0,0.42948,0.00016,31.9434]
[1778851672400,30.71,80015.67,0.0,0.42948,0.00016,31.9434]
[1778851675702,30.71,80016.77,0.0,0.42966,0.00016,31.94638]
[1778851675738,30.71,80016.77,0.0,0.42966,0.00016,31.94638]
[1778851676608,30.71,80014.14,0.0,0.42925,0.00016,31.93936]
[1778851676933,30.71,80015.68,0.0,0.42949,0.00016,31.94349]
[1778851678542,30.71,80012.95,0.0,0.42906,0.00016,31.9362]
[1778851678947,30.71,80011.75,0.0,0.42887,0.00016,31.93299]
[1778851683962,30.72,80014.84,0.0,0.42937,0.00016,31.94149]
[1778851684710,30.72,80014.84,0.0,0.42937,0.00016,31.94149]
[1778851684882,30.72,80014.84,0.0,0.42937,0.00016,31.94149]
[1778851684916,30.72,80016.79,0.0,0.42968,0.00016,31.94675]
[1778851687241,30.72,80026.13,0.0,0.43116,0.00016,31.97152]
[1778851693045,30.72,80025.14,0.0,0.43101,0.00016,31.96905]
[1778851698081,30.73,80027.48,0.0,0.43139,0.00016,31.97533]
[1778851702107,30.73,80016.95,0.0,0.42974,0.00016,31.94766]
[1778851704495,30.73,80012.85,0.0,0.4291,0.00016,31.93672]
[1778851704531,30.73,80012.85,0.0,0.4291,0.00016,31.93672]
[1778851704824,30.73,80012.85,0.0,0.4291,0.00016,31.93672]
[1778851704832,30.73,80012.85,0.0,0.4291,0.00016,31.93672]
[1778851704921,30.73,80010.61,0.0,0.42875,0.00016,31.93071]
[1778851709631,30.73,80009.94,0.0,0.42865,0.00016,31.92893]
[1778851709679,30.73,80009.94,0.0,0.42865,0.00016,31.92893]
[1778851709695,30.73,80009.94,0.0,0.42865,0.00016,31.92893]
[1778851709926,30.73,80007.68,0.0,0.42829,0.00016,31.92284]
[1778851710558,30.73,80007.68,0.0,0.42829,0.00016,31.92284]
[1778851710722,30.73,80007.68,0.0,0.42829,0.00016,31.92284]
[1778851710782,30.73,80007.68,0.0,0.42829,0.00016,31.92284]
[1778851710903,30.73,80007.68,0.0,0.42829,0.00016,31.92284]
[1778851710941,30.73,79995.08,0.0,0.42631,0.00016,31.88835]
[1778851711015,30.73,79995.08,0.0,0.42631,0.00016,31.88835]
[1778851711045,30.73,79995.08,0.0,0.42631,0.00016,31.88835]
[1778851711214,30.73,79995.08,0.0,0.42631,0.00016,31.88835]
[1778851711463,30.73,79995.08,0.0,0.42631,0.00016,31.88835]
[1778851712179,30.73,79990.35,0.0,0.42557,0.00016,31.87221]
[1778851717837,30.74,79988.61,0.0,0.4253,0.00016,31.86742]
[1778851719008,30.74,79995.03,0.0,0.42631,0.00016,31.88531]
[1778851719618,30.74,79995.03,0.0,0.42631,0.00016,31.88533]
[1778851719982,30.74,79981.15,0.0,0.42414,0.00016,31.84647]
[1778851722993,30.74,79973.69,0.0,0.42297,0.00016,31.82518]
[1778851728077,30.74,79975.36,0.0,0.42323,0.00016,31.82997]
[1778851733104,30.74,79972.45,0.0,0.42277,0.00016,31.82161]
[1778851738120,30.74,79973.55,0.0,0.42295,0.00016,31.8248]
[1778851743135,30.74,79978.01,0.0,0.42364,0.00016,31.83756]
[1778851744197,30.74,79982.13,0.0,0.42429,0.00016,31.84926]
[1778851744724,30.74,79982.13,0.0,0.42429,0.00016,31.84926]
[1778851745040,30.74,79986.4,0.0,0.42496,0.00016,31.8613]
[1778851750093,30.74,79992.8,0.0,0.42596,0.00016,31.87916]
[1778851752836,30.74,79997.4,0.0,0.42668,0.00016,31.8919]
[1778851752910,30.74,79997.4,0.0,0.42668,0.00016,31.8919]
[1778851758504,30.74,79996.21,0.0,0.42651,0.00016,31.88879]
[1778851764041,30.74,79998.88,0.0,0.42693,0.00016,31.89613]
[1778851769794,30.74,79995.61,0.0,0.42642,0.00016,31.88718]
[1778851769832,30.74,79995.61,0.0,0.42642,0.00016,31.88718]
[1778851771950,30.75,79987.09,0.0,0.42508,0.00016,31.86047]
[1778851776282,30.75,79988.16,0.0,0.42525,0.00016,31.86349]
[1778851776983,30.75,79981.93,0.0,0.42427,0.00016,31.84595]
[1778851778027,30.75,79973.34,0.0,0.42293,0.00016,31.82145]
[1778851778389,30.75,79973.34,0.0,0.42293,0.00016,31.82145]
[1778851778449,30.75,79973.34,0.0,0.42293,0.00016,31.82145]
[1778851779066,30.75,79973.34,0.0,0.42293,0.00016,31.82145]
[1778851779649,30.75,79970.6,0.0,0.4225,0.00016,31.81356]
[1778851784817,30.75,79970.27,0.0,0.42245,0.00016,31.81263]
[1778851790614,30.75,79969.48,0.0,0.42232,0.00016,31.81038]
[1778851796768,30.75,79966.2,0.0,0.42181,0.00016,31.80089]
[1778851801809,30.75,79966.12,0.0,0.4218,0.00016,31.80069]
[1778851801962,30.75,79957.89,0.0,0.42051,0.00016,31.7766]
[1778851802287,30.75,79957.89,0.0,0.42051,0.00016,31.7766]
[1778851802567,30.75,79957.89,0.0,0.42051,0.00016,31.7766]
[1778851802792,30.75,79957.89,0.0,0.42051,0.00016,31.7766]
[1778851803032,30.75,79957.89,0.0,0.42051,0.00016,31.7766]
[1778851803198,30.75,79941.06,0.0,0.41788,0.00016,31.72631]
[1778851803438,30.75,79941.06,0.0,0.41788,0.00016,31.72631]
[1778851803715,30.75,79941.06,0.0,0.41788,0.00016,31.72631]
[1778851803930,30.75,79941.06,0.0,0.41788,0.00016,31.72631]
[1778851804096,30.75,79941.06,0.0,0.41788,0.00016,31.72631]
[1778851804037,30.75,79923.77,0.0,0.41519,0.00016,31.67329]
[1778851804453,30.75,79923.77,0.0,0.41519,0.00016,31.67329]
[1778851804471,30.75,79923.77,0.0,0.41519,0.00016,31.67329]
[1778851804528,30.75,79923.77,0.0,0.41519,0.00016,31.67329]
[1778851804633,30.75,79923.77,0.0,0.41519,0.00016,31.67329]
[1778851804942,30.75,79923.77,0.0,0.41519,0.00016,31.67329]
[1778851805049,30.75,79923.77,0.0,0.41519,0.00016,31.67329]
[1778851805020,30.75,79915.97,0.0,0.41397,0.00016,31.64893]
[1778851805164,30.75,79915.97,0.0,0.41397,0.00016,31.64893]
[1778851805322,30.75,79915.97,0.0,0.41397,0.00016,31.64893]
[1778851805478,30.75,79915.97,0.0,0.41397,0.00016,31.64893]
[1778851805543,30.75,79915.97,0.0,0.41397,0.00016,31.64893]
[1778851805671,30.75,79915.97,0.0,0.41397,0.00016,31.64893]
[1778851805758,30.75,79915.97,0.0,0.41397,0.00016,31.64893]
[1778851805789,30.75,79915.97,0.0,0.41397,0.00016,31.64893]
[1778851805982,30.75,79915.97,0.0,0.41397,0.00016,31.64893]
[1778851806263,30.75,79911.41,0.0,0.41326,0.00016,31.63452]
[1778851806383,30.75,79911.41,0.0,0.41326,0.00016,31.63452]
[1778851806444,30.75,79911.41,0.0,0.41326,0.00016,31.63452]
[1778851806900,30.75,79911.41,0.0,0.41326,0.00016,31.63452]
[1778851807210,30.77,79907.68,0.0,0.41273,0.00016,31.62348]
[1778851807287,30.77,79907.68,0.0,0.41273,0.00016,31.62348]
[1778851808869,30.77,79887.68,0.0,0.40962,0.00016,31.55889]
[1778851809874,30.77,79883.46,0.0,0.40897,0.00016,31.54509]
[1778851810490,30.77,79883.46,0.0,0.40897,0.00016,31.54509]
[1778851810561,30.77,79883.46,0.0,0.40897,0.00016,31.54509]
[1778851810884,30.78,79884.47,0.0,0.40916,0.00016,31.54903]
[1778851811900,30.78,79884.47,0.0,0.40916,0.00016,31.54903]
[1778851811905,30.78,79884.47,0.0,0.40916,0.00016,31.54903]
[1778851814657,30.81,79877.59,0.0,0.40819,0.00016,31.52825]
[1778851814690,30.81,79877.59,0.0,0.40819,0.00016,31.52825]
[1778851814783,30.81,79877.59,0.0,0.40819,0.00016,31.52825]
[1778851814810,30.81,79877.59,0.0,0.40819,0.00016,31.52825]
[1778851814846,30.81,79877.59,0.0,0.40819,0.00016,31.52825]
[1778851814869,30.81,79877.59,0.0,0.40819,0.00016,31.52825]
[1778851814997,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851815266,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851815320,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851815330,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851815378,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851815436,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851815471,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851815498,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851815528,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851815607,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851815681,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851815694,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851815698,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851816003,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851816055,30.82,79874.55,0.0,0.40776,0.00016,31.51879]
[1778851816130,30.83,79869.73,0.0,0.40704,0.00016,31.50328]
[1778851817546,30.84,79869.92,0.0,0.4071,0.00016,31.50449]
[1778851818139,30.84,79860.55,0.0,0.40565,0.00015,31.47292]
[1778851819005,30.84,79860.55,0.0,0.40565,0.00015,31.47292]
[1778851819045,30.84,79860.55,0.0,0.40565,0.00015,31.47292]
[1778851820065,30.84,79858.88,0.0,0.4054,0.00015,31.46744]
[1778851820135,30.85,79855.3,0.0,0.40486,0.00015,31.45543]
[1778851821128,30.85,79855.3,0.0,0.40486,0.00015,31.45543]
[1778851821157,30.85,79855.3,0.0,0.40486,0.00015,31.45543]
[1778851821227,30.85,79855.3,0.0,0.40486,0.00015,31.45545]
[1778851821259,30.85,79855.3,0.0,0.40486,0.00015,31.45545]
[1778851821988,30.85,79855.3,0.0,0.40486,0.00015,31.45545]
[1778851822017,30.85,79844.44,0.0,0.40318,0.00015,31.41806]
[1778851826585,30.86,79841.78,0.0,0.40282,0.00015,31.4099]
[1778851826693,30.86,79841.78,0.0,0.40282,0.00015,31.4099]
[1778851826761,30.86,79841.78,0.0,0.40282,0.00015,31.4099]
[1778851827006,30.86,79841.78,0.0,0.40282,0.00015,31.4099]
[1778851827039,30.86,79841.78,0.0,0.40282,0.00015,31.4099]
[1778851827216,30.87,79835.74,0.0,0.40191,0.00015,31.3892]
[1778851827280,30.87,79835.74,0.0,0.40191,0.00015,31.3892]
[1778851828017,30.88,79835.74,0.0,0.40195,0.00015,31.39011]
[1778851829194,30.88,79835.74,0.0,0.40195,0.00015,31.39011]
[1778851829225,30.88,79841.33,0.0,0.40282,0.00015,31.40962]
[1778851829329,30.88,79841.33,0.0,0.40282,0.00015,31.40962]
[1778851829355,30.88,79841.33,0.0,0.40282,0.00015,31.40962]
[1778851829607,30.88,79841.33,0.0,0.40282,0.00015,31.40962]
[1778851830023,30.89,79842.35,0.0,0.40299,0.00015,31.41356]
[1778851830515,30.89,79842.35,0.0,0.40299,0.00015,31.41356]
[1778851830606,30.89,79842.35,0.0,0.40299,0.00015,31.41356]
[1778851830832,30.89,79842.35,0.0,0.40299,0.00015,31.41356]
[1778851830909,30.89,79842.35,0.0,0.40299,0.00015,31.41356]
[1778851831011,30.89,79842.35,0.0,0.40299,0.00015,31.41356]
[1778851831027,30.89,79842.35,0.0,0.40299,0.00015,31.41356]
[1778851831063,30.89,79842.35,0.0,0.40299,0.00015,31.41356]
[1778851831150,30.89,79842.35,0.0,0.40299,0.00015,31.41356]
[1778851831107,30.89,79870.58,0.0,0.40737,0.00015,31.50697]
[1778851831229,30.89,79870.58,0.0,0.40737,0.00015,31.50697]
[1778851831369,30.89,79870.58,0.0,0.40737,0.00015,31.50697]
[1778851831470,30.89,79870.58,0.0,0.40737,0.00015,31.50697]
[1778851831561,30.89,79870.58,0.0,0.40737,0.00015,31.50697]
[1778851831611,30.89,79870.58,0.0,0.40737,0.00015,31.50697]
[1778851831767,30.89,79870.58,0.0,0.40737,0.00015,31.50697]
[1778851831960,30.89,79870.58,0.0,0.40737,0.00015,31.50697]
[1778851831998,30.89,79870.58,0.0,0.40737,0.00015,31.50697]
[1778851832094,30.89,79870.58,0.0,0.40737,0.00015,31.50697]
[1778851832109,30.89,79870.58,0.0,0.40737,0.00015,31.50697]
[1778851832191,30.89,79870.58,0.0,0.40737,0.00015,31.50697]
[1778851832156,30.89,79884.77,0.0,0.40957,0.00015,31.55387]
[1778851832335,30.89,79884.77,0.0,0.40957,0.00015,31.55387]
[1778851832396,30.89,79884.77,0.0,0.40957,0.00015,31.55387]
[1778851832430,30.89,79884.77,0.0,0.40957,0.00015,31.55387]
[1778851832456,30.89,79884.77,0.0,0.40957,0.00015,31.55387]
[1778851832489,30.89,79884.77,0.0,0.40957,0.00015,31.55387]
[1778851832585,30.89,79884.77,0.0,0.40957,0.00015,31.55387]
[1778851832634,30.89,79884.77,0.0,0.40957,0.00015,31.55387]
[1778851833044,30.89,79884.77,0.0,0.40957,0.00015,31.55395]
[1778851834383,30.89,79883.38,0.0,0.40935,0.00015,31.54939]
[1778851834422,30.89,79883.38,0.0,0.40935,0.00015,31.54939]
[1778851834458,30.89,79883.38,0.0,0.40935,0.00015,31.54939]
[1778851834469,30.89,79883.38,0.0,0.40935,0.00015,31.54939]
[1778851835067,30.89,79883.38,0.0,0.40936,0.00015,31.54945]
[1778851836664,30.9,79877.0,0.0,0.40837,0.00015,31.5285]
[1778851836704,30.9,79877.0,0.0,0.40837,0.00015,31.5285]
[1778851836883,30.9,79877.0,0.0,0.40837,0.00015,31.5285]
[1778851836945,30.9,79877.0,0.0,0.40837,0.00015,31.5285]
[1778851837196,30.9,79895.39,0.0,0.41122,0.00016,31.58853]
[1778851837660,30.9,79895.39,0.0,0.41122,0.00016,31.58853]
[1778851838558,30.9,79895.39,0.0,0.41123,0.00016,31.58859]
[1778851838563,30.9,79895.39,0.0,0.41123,0.00016,31.58859]
[1778851838567,30.9,79895.39,0.0,0.41123,0.00016,31.58859]
[1778851838604,30.9,79895.39,0.0,0.41123,0.00016,31.58859]
[1778851838638,30.9,79895.39,0.0,0.41123,0.00016,31.58859]
[1778851838655,30.9,79895.39,0.0,0.41123,0.00016,31.58859]
[1778851839169,30.9,79915.48,0.0,0.41435,0.00016,31.65248]
[1778851839566,30.9,79915.48,0.0,0.41435,0.00016,31.65248]
[1778851839608,30.9,79915.48,0.0,0.41435,0.00016,31.65248]
[1778851839636,30.9,79915.48,0.0,0.41435,0.00016,31.65248]
[1778851840100,30.9,79915.48,0.0,0.41436,0.00016,31.65255]
[1778851840396,30.9,79915.48,0.0,0.41436,0.00016,31.65255]
[1778851840673,30.9,79915.48,0.0,0.41436,0.00016,31.65255]
[1778851840723,30.9,79915.48,0.0,0.41436,0.00016,31.65255]
[1778851841109,30.9,79905.37,0.0,0.41279,0.00016,31.62071]
[1778851841500,30.9,79905.37,0.0,0.41279,0.00016,31.62071]
[1778851841522,30.9,79905.37,0.0,0.41279,0.00016,31.62071]
[1778851842117,30.9,79893.77,0.0,0.411,0.00016,31.58378]
[1778851843119,30.9,79878.92,0.0,0.4087,0.00015,31.53539]
[1778851845236,30.91,79884.43,0.0,0.40956,0.00015,31.55361]
[1778851845288,30.91,79884.43,0.0,0.40956,0.00015,31.55361]
[1778851845296,30.91,79884.43,0.0,0.40956,0.00015,31.55361]
[1778851845321,30.91,79884.43,0.0,0.40956,0.00015,31.55361]
[1778851845422,30.91,79884.43,0.0,0.40956,0.00015,31.55361]
[1778851845444,30.91,79884.43,0.0,0.40956,0.00015,31.55361]
[1778851845467,30.91,79884.43,0.0,0.40956,0.00015,31.55361]
[1778851845611,30.91,79884.43,0.0,0.40956,0.00015,31.55361]
[1778851845633,30.91,79884.43,0.0,0.40956,0.00015,31.55361]
[1778851845645,30.91,79884.43,0.0,0.40956,0.00015,31.55361]
[1778851845779,30.91,79884.43,0.0,0.40956,0.00015,31.55361]
[1778851845809,30.91,79884.43,0.0,0.40956,0.00015,31.55361]
[1778851846142,30.91,79885.76,0.0,0.40977,0.00015,31.55799]
[1778851847375,30.91,79885.29,0.0,0.4097,0.00015,31.5565]
[1778851847424,30.91,79885.29,0.0,0.4097,0.00015,31.5565]
[1778851847741,30.91,79885.29,0.0,0.4097,0.00015,31.5565]
[1778851847776,30.91,79885.29,0.0,0.4097,0.00015,31.5565]
[1778851850803,30.91,79886.33,0.0,0.40986,0.00015,31.55996]
[1778851850840,30.91,79886.33,0.0,0.40986,0.00015,31.55996]
[1778851851209,30.91,79883.63,0.0,0.40945,0.00015,31.55118]
[1778851852605,30.91,79883.63,0.0,0.40945,0.00015,31.55125]
[1778851852713,30.91,79883.63,0.0,0.40945,0.00015,31.55125]
[1778851852886,30.91,79883.63,0.0,0.40945,0.00015,31.55125]
[1778851853215,30.91,79883.63,0.0,0.40945,0.00015,31.55125]
[1778851853218,30.91,79883.63,0.0,0.40945,0.00015,31.55125]
[1778851853226,30.91,79883.63,0.0,0.40945,0.00015,31.55125]
[1778851853193,30.91,79884.39,0.0,0.40957,0.00015,31.55374]
[1778851853344,30.91,79884.39,0.0,0.40957,0.00015,31.55374]
[1778851854205,30.91,79896.99,0.0,0.41153,0.00016,31.59469]
[1778851854880,30.91,79896.99,0.0,0.41153,0.00016,31.59469]
[1778851855047,30.91,79896.99,0.0,0.41153,0.00016,31.59469]
[1778851855148,30.91,79896.99,0.0,0.41153,0.00016,31.59469]
[1778851855204,30.91,79896.99,0.0,0.41153,0.00016,31.59469]
[1778851855228,30.91,79887.07,0.0,0.40999,0.00015,31.56268]
[1778851855531,30.91,79887.07,0.0,0.40999,0.00015,31.56268]
[1778851855710,30.91,79887.07,0.0,0.40999,0.00015,31.56268]
[1778851855770,30.91,79887.07,0.0,0.40999,0.00015,31.56268]
[1778851855943,30.91,79887.07,0.0,0.40999,0.00015,31.56268]
[1778851856213,30.91,79886.82,0.0,0.40995,0.00015,31.56186]
[1778851856963,30.91,79886.82,0.0,0.40995,0.00015,31.56186]
[1778851857225,30.91,79866.56,0.0,0.40682,0.00015,31.49492]
[1778851857441,30.91,79866.56,0.0,0.40682,0.00015,31.49492]
[1778851857454,30.91,79866.56,0.0,0.40682,0.00015,31.49492]
[1778851858231,30.91,79866.56,0.0,0.40682,0.00015,31.49494]
[1778851861313,30.92,79841.95,0.0,0.40302,0.00015,31.41108]
[1778851861544,30.92,79841.95,0.0,0.40302,0.00015,31.41108]
[1778851861673,30.92,79841.95,0.0,0.40302,0.00015,31.41108]
[1778851880440,31.0,79696.35,0.0,0.38107,0.00015,30.86662]
[1778851881469,31.02,79746.87,0.0,0.38882,0.00015,31.06991]
[1778851888085,31.07,79742.61,0.0,0.38836,0.00015,31.05752]
[1778851889198,31.07,79741.37,0.0,0.38817,0.00015,31.05273]
[1778851899830,31.09,79744.0,0.0,0.38864,0.00015,31.06175]
[1778851902061,31.09,79744.0,0.0,0.38866,0.00015,31.06212]
[1778851902097,31.09,79744.0,0.0,0.38866,0.00015,31.06212]
[1778851902332,31.09,79744.0,0.0,0.38866,0.00015,31.06212]
[1778851902334,31.09,79744.0,0.0,0.38866,0.00015,31.06212]
[1778851902364,31.09,79744.0,0.0,0.38866,0.00015,31.06212]
[1778851902374,31.09,79744.0,0.0,0.38866,0.00015,31.06212]
[1778851902396,31.09,79744.0,0.0,0.38866,0.00015,31.06212]
[1778851902417,31.09,79744.0,0.0,0.38866,0.00015,31.06212]
[1778851902452,31.09,79744.0,0.0,0.38866,0.00015,31.06212]
[1778851902480,31.09,79744.0,0.0,0.38866,0.00015,31.06212]
[1778851902512,31.1,79747.98,0.0,0.38928,0.00015,31.07787]
[1778851902648,31.1,79747.98,0.0,0.38928,0.00015,31.07787]
[1778851902667,31.1,79747.98,0.0,0.38928,0.00015,31.07787]
[1778851902900,31.1,79747.98,0.0,0.38928,0.00015,31.07787]
[1778851902929,31.1,79747.98,0.0,0.38928,0.00015,31.07787]
[1778851903030,31.1,79749.95,0.0,0.38958,0.00015,31.08552]
[1778851903689,31.1,79749.95,0.0,0.38958,0.00015,31.08552]
[1778851903720,31.1,79749.95,0.0,0.38958,0.00015,31.08552]
[1778851903731,31.1,79749.95,0.0,0.38958,0.00015,31.08552]
[1778851903734,31.1,79749.95,0.0,0.38958,0.00015,31.08552]
[1778851904458,31.1,79746.44,0.0,0.38905,0.00015,31.07204]
[1778851905134,31.1,79746.44,0.0,0.38905,0.00015,31.07204]
[1778851905176,31.1,79746.44,0.0,0.38905,0.00015,31.07204]
[1778851905258,31.1,79746.44,0.0,0.38905,0.00015,31.07204]
[1778851905488,31.1,79746.44,0.0,0.38905,0.00015,31.07204]
[1778851905482,31.1,79736.81,0.0,0.38759,0.00015,31.03466]
[1778851906302,31.1,79736.81,0.0,0.38759,0.00015,31.03466]
[1778851906400,31.1,79736.81,0.0,0.38759,0.00015,31.03466]
[1778851906466,31.1,79713.21,0.0,0.38401,0.00015,30.94147]
[1778851907370,31.1,79719.14,0.0,0.38492,0.00015,30.96525]
[1778851910256,31.1,79711.33,0.0,0.38374,0.00015,30.93422]
[1778851910265,31.1,79711.33,0.0,0.38374,0.00015,30.93422]
[1778851910306,31.1,79711.33,0.0,0.38374,0.00015,30.93422]
[1778851910349,31.1,79711.33,0.0,0.38374,0.00015,30.93422]
[1778851910383,31.11,79711.06,0.0,0.38371,0.00015,30.93328]
[1778851911009,31.11,79711.06,0.0,0.38371,0.00015,30.93328]
[1778851911134,31.11,79711.06,0.0,0.38371,0.00015,30.93328]
[1778851911403,31.11,79711.06,0.0,0.38371,0.00015,30.93328]
[1778851911452,31.11,79711.06,0.0,0.38371,0.00015,30.93328]
[1778851911472,31.11,79720.86,0.0,0.3852,0.00015,30.97253]
[1778851911544,31.11,79720.86,0.0,0.3852,0.00015,30.97253]
[1778851911632,31.11,79720.86,0.0,0.3852,0.00015,30.97253]
[1778851911792,31.11,79720.86,0.0,0.3852,0.00015,30.97253]
[1778851911946,31.11,79720.86,0.0,0.3852,0.00015,30.97253]
[1778851912094,31.11,79720.86,0.0,0.3852,0.00015,30.97253]
[1778851912195,31.11,79753.86,0.0,0.39021,0.00015,31.10131]
[1778851912910,31.11,79753.86,0.0,0.39021,0.00015,31.10131]
[1778851913108,31.11,79753.86,0.0,0.39021,0.00015,31.10131]
[1778851913118,31.11,79753.86,0.0,0.39021,0.00015,31.10131]
[1778851913154,31.11,79753.86,0.0,0.39021,0.00015,31.10131]
[1778851913252,31.11,79753.86,0.0,0.39021,0.00015,31.10131]
[1778851913418,31.11,79753.86,0.0,0.39021,0.00015,31.10131]
[1778851913542,31.11,79760.28,0.0,0.39119,0.00015,31.12586]
[1778851914386,31.11,79760.28,0.0,0.39119,0.00015,31.12586]
[1778851914429,31.11,79760.28,0.0,0.39119,0.00015,31.12586]
[1778851914485,31.11,79764.84,0.0,0.39189,0.00015,31.14327]
[1778851917454,31.11,79777.2,0.0,0.39378,0.00015,31.18982]
[1778851920414,31.11,79772.87,0.0,0.39313,0.00015,31.17386]
[1778851920417,31.11,79772.87,0.0,0.39313,0.00015,31.17386]
[1778851920447,31.11,79772.87,0.0,0.39313,0.00015,31.17386]
[1778851920448,31.11,79772.87,0.0,0.39313,0.00015,31.17386]
[1778851920456,31.11,79772.87,0.0,0.39313,0.00015,31.17386]
[1778851920476,31.11,79772.87,0.0,0.39313,0.00015,31.17386]
[1778851920490,31.11,79772.87,0.0,0.39313,0.00015,31.17386]
[1778851920500,31.11,79772.87,0.0,0.39313,0.00015,31.17386]
[1778851920518,31.11,79772.87,0.0,0.39313,0.00015,31.17386]
[1778851920515,31.12,79770.67,0.0,0.3928,0.00015,31.16576]
[1778851920560,31.12,79770.67,0.0,0.3928,0.00015,31.16576]
[1778851920587,31.12,79770.67,0.0,0.3928,0.00015,31.16576]
[1778851920646,31.12,79770.67,0.0,0.3928,0.00015,31.16576]
[1778851920673,31.12,79770.67,0.0,0.3928,0.00015,31.16576]
[1778851920703,31.12,79770.67,0.0,0.3928,0.00015,31.16576]
[1778851920733,31.12,79770.67,0.0,0.3928,0.00015,31.16576]
[1778851921338,31.12,79770.67,0.0,0.3928,0.00015,31.16576]
[1778851921385,31.12,79770.67,0.0,0.3928,0.00015,31.16576]
[1778851921478,31.12,79764.62,0.0,0.39188,0.00015,31.14298]
[1778851921587,31.12,79764.62,0.0,0.39188,0.00015,31.14298]
[1778851921658,31.12,79764.62,0.0,0.39188,0.00015,31.14298]
[1778851922481,31.12,79764.62,0.0,0.39188,0.00015,31.14298]
[1778851922238,31.12,79751.02,0.0,0.38982,0.00015,31.09129]
[1778851923070,31.12,79751.34,0.0,0.38987,0.00015,31.09262]
[1778851923799,31.12,79751.34,0.0,0.38987,0.00015,31.09267]
[1778851924583,31.12,79751.34,0.0,0.38987,0.00015,31.09267]
[1778851925046,31.12,79751.34,0.0,0.38987,0.00015,31.09267]
[1778851925115,31.12,79751.34,0.0,0.38987,0.00015,31.09267]
[1778851925450,31.12,79751.34,0.0,0.38987,0.00015,31.09267]
[1778851925514,31.12,79751.34,0.0,0.38987,0.00015,31.09267]
[1778851925471,31.12,79748.2,0.0,0.3894,0.00015,31.08064]
[1778851927268,31.12,79748.2,0.0,0.3894,0.00015,31.08064]
[1778851927300,31.12,79748.2,0.0,0.3894,0.00015,31.08064]
[1778851927535,31.12,79719.87,0.0,0.38509,0.00015,30.96975]
[1778851928489,31.12,79719.87,0.0,0.38509,0.00015,30.96975]
[1778851928515,31.12,79719.87,0.0,0.38509,0.00015,30.96975]
[1778851928604,31.12,79714.63,0.0,0.3843,0.00015,30.94885]
[1778851928629,31.12,79714.63,0.0,0.3843,0.00015,30.94885]
[1778851928670,31.12,79714.63,0.0,0.3843,0.00015,30.94885]
[1778851928892,31.12,79714.63,0.0,0.38431,0.00015,30.94903]
[1778851929839,31.12,79705.77,0.0,0.38297,0.00015,30.91359]
[1778851931141,31.12,79705.77,0.0,0.38297,0.00015,30.91359]
[1778851931362,31.12,79705.77,0.0,0.38297,0.00015,30.91359]
[1778851931622,31.12,79709.6,0.0,0.38356,0.00015,30.92916]
[1778851931649,31.12,79709.6,0.0,0.38356,0.00015,30.92916]
[1778851931820,31.12,79709.6,0.0,0.38356,0.00015,30.92916]
[1778851931856,31.12,79709.6,0.0,0.38356,0.00015,30.92916]
[1778851932435,31.13,79730.25,0.0,0.38669,0.00015,31.01137]
[1778851932740,31.13,79730.25,0.0,0.38669,0.00015,31.01137]
[1778851932743,31.13,79730.25,0.0,0.38669,0.00015,31.01137]
[1778851932747,31.13,79730.25,0.0,0.38669,0.00015,31.01137]
[1778851932755,31.13,79730.25,0.0,0.38669,0.00015,31.01137]
[1778851932761,31.13,79730.25,0.0,0.38669,0.00015,31.01137]
[1778851932782,31.13,79730.25,0.0,0.38669,0.00015,31.01137]
[1778851932814,31.13,79730.25,0.0,0.38669,0.00015,31.01137]
[1778851932881,31.13,79730.25,0.0,0.38669,0.00015,31.01137]
[1778851933523,31.13,79737.93,0.0,0.38786,0.00015,31.04149]
[1778851933559,31.13,79737.93,0.0,0.38786,0.00015,31.04149]
[1778851933632,31.13,79737.93,0.0,0.38786,0.00015,31.04149]
[1778851933852,31.13,79737.93,0.0,0.38786,0.00015,31.04149]
[1778851934169,31.13,79737.93,0.0,0.38786,0.00015,31.04149]
[1778851934195,31.13,79737.93,0.0,0.38786,0.00015,31.04149]
[1778851934379,31.13,79737.93,0.0,0.38786,0.00015,31.04149]
[1778851934420,31.13,79737.93,0.0,0.38786,0.00015,31.04149]
[1778851934442,31.13,79737.93,0.0,0.38786,0.00015,31.04149]
[1778851934480,31.13,79731.79,0.0,0.38693,0.00015,31.01751]
[1778851934799,31.13,79731.79,0.0,0.38693,0.00015,31.01751]
[1778851934832,31.13,79731.79,0.0,0.38693,0.00015,31.01751]
[1778851935412,31.13,79731.79,0.0,0.38693,0.00015,31.01751]
[1778851935417,31.13,79731.79,0.0,0.38693,0.00015,31.01751]
[1778851935513,31.13,79723.06,0.0,0.38561,0.00015,30.98312]
[1778851936516,31.13,79723.06,0.0,0.38561,0.00015,30.98312]
[1778851936524,31.13,79723.06,0.0,0.38561,0.00015,30.98312]
[1778851937547,31.13,79722.19,0.0,0.38548,0.00015,30.97975]
[1778851939467,31.13,79738.9,0.0,0.38802,0.00015,31.04546]
[1778851944521,31.13,79736.0,0.0,0.38758,0.00015,31.03423]
[1778851945525,31.13,79724.75,0.0,0.38588,0.00015,30.99008]
[1778851945679,31.13,79724.75,0.0,0.38588,0.00015,30.99008]
[1778851945855,31.13,79724.75,0.0,0.38588,0.00015,30.99008]
[1778851946529,31.13,79719.72,0.0,0.38511,0.00015,30.97018]
[1778851948826,31.13,79714.36,0.0,0.38432,0.00015,30.94911]
[1778851949158,31.13,79714.36,0.0,0.38432,0.00015,30.94911]
[1778851949297,31.13,79714.36,0.0,0.38432,0.00015,30.94911]
[1778851950140,31.13,79719.5,0.0,0.38509,0.00015,30.9696]
[1778851950156,31.13,79719.5,0.0,0.38509,0.00015,30.9696]
[1778851950240,31.13,79719.5,0.0,0.38509,0.00015,30.9696]
[1778851950469,31.13,79719.5,0.0,0.38509,0.00015,30.9696]
[1778851950501,31.13,79703.26,0.0,0.38264,0.00015,30.9046]
[1778851951609,31.14,79703.26,0.0,0.38265,0.00015,30.90476]
[1778851951642,31.14,79703.26,0.0,0.38265,0.00015,30.90476]
[1778851952502,31.14,79703.26,0.0,0.38265,0.00015,30.90476]
[1778851952509,31.14,79703.26,0.0,0.38265,0.00015,30.90476]
[1778851952511,31.14,79703.26,0.0,0.38265,0.00015,30.90476]
[1778851952538,31.14,79703.26,0.0,0.38265,0.00015,30.90476]
[1778851952003,31.14,79696.9,0.0,0.38168,0.00015,30.87591]
[1778851953009,31.14,79701.19,0.0,0.38233,0.00015,30.89346]
[1778851956458,31.14,79701.0,0.0,0.38231,0.00015,30.8929]
[1778851956482,31.14,79689.55,0.0,0.38059,0.00015,30.84641]
[1778851956975,31.14,79689.55,0.0,0.38059,0.00015,30.84641]
[1778851957009,31.14,79689.55,0.0,0.38059,0.00015,30.84641]
[1778851957101,31.14,79689.55,0.0,0.38059,0.00015,30.84641]
[1778851957126,31.14,79689.55,0.0,0.38059,0.00015,30.84641]
[1778851957205,31.14,79689.55,0.0,0.38059,0.00015,30.84641]
[1778851957226,31.14,79689.55,0.0,0.38059,0.00015,30.84641]
[1778851957247,31.14,79689.55,0.0,0.38059,0.00015,30.84641]
[1778851957500,31.14,79689.55,0.0,0.38059,0.00015,30.84641]
[1778851957515,31.14,79689.55,0.0,0.38059,0.00015,30.84641]
[1778851957348,31.14,79690.86,0.0,0.38079,0.00015,30.85179]
[1778851958045,31.14,79690.86,0.0,0.38079,0.00015,30.85192]
[1778851958727,31.14,79690.86,0.0,0.38079,0.00015,30.85192]
[1778851958734,31.14,79690.86,0.0,0.38079,0.00015,30.85192]
[1778851958738,31.14,79690.86,0.0,0.38079,0.00015,30.85192]
[1778851959540,31.15,79689.79,0.0,0.38064,0.00015,30.84781]
[1778851960736,31.15,79691.08,0.0,0.38084,0.00015,30.85323]
[1778851961071,31.15,79691.08,0.0,0.38084,0.00015,30.85323]
[1778851962692,31.15,79683.55,0.0,0.37971,0.00015,30.8224]
[1778851962746,31.15,79683.55,0.0,0.37971,0.00015,30.8224]
[1778851962897,31.15,79683.55,0.0,0.37971,0.00015,30.8224]
[1778851962928,31.15,79683.55,0.0,0.37971,0.00015,30.8224]
[1778851965593,31.15,79677.6,0.0,0.37883,0.00015,30.79809]
[1778851966550,31.15,79676.09,0.0,0.3786,0.00015,30.79191]
[1778851967167,31.15,79676.09,0.0,0.3786,0.00015,30.79191]
[1778851967487,31.15,79677.4,0.0,0.3788,0.00015,30.79735]
[1778851971547,31.16,79688.17,0.0,0.38045,0.00015,30.84255]
[1778851973576,31.18,79700.08,0.0,0.38231,0.00015,30.89262]
[1778851974634,31.18,79700.08,0.0,0.38231,0.00015,30.89262]
[1778851975480,31.19,79707.33,0.0,0.38346,0.00015,30.92308]
[1778851977897,31.2,79702.19,0.0,0.38273,0.00015,30.90356]
[1778851977929,31.2,79702.19,0.0,0.38273,0.00015,30.90356]
[1778851979286,31.2,79701.33,0.0,0.38261,0.00015,30.90019]
[1778851979339,31.2,79701.33,0.0,0.38261,0.00015,30.90019]
[1778851979427,31.2,79701.33,0.0,0.38261,0.00015,30.90019]
[1778851979461,31.2,79701.33,0.0,0.38261,0.00015,30.90019]
[1778851979491,31.2,79701.33,0.0,0.38261,0.00015,30.90019]
[1778851979560,31.2,79694.76,0.0,0.38162,0.00015,30.87356]
[1778851979650,31.2,79694.76,0.0,0.38162,0.00015,30.87356]
[1778851979741,31.2,79694.76,0.0,0.38162,0.00015,30.87356]
[1778851979928,31.2,79694.76,0.0,0.38162,0.00015,30.87356]
[1778851980554,31.2,79680.53,0.0,0.37948,0.00015,30.81545]
[1778851981172,31.2,79680.53,0.0,0.37948,0.00015,30.81545]
[1778851981497,31.2,79676.68,0.0,0.3789,0.00015,30.79956]
[1778851984077,31.2,79673.06,0.0,0.37836,0.00015,30.78462]
[1778851984255,31.2,79673.06,0.0,0.37836,0.00015,30.78462]
[1778851984303,31.2,79673.06,0.0,0.37836,0.00015,30.78462]
[1778851984463,31.2,79673.06,0.0,0.37836,0.00015,30.78462]
[1778851984507,31.2,79673.06,0.0,0.37836,0.00015,30.78462]
[1778851984569,31.2,79673.06,0.0,0.37836,0.00015,30.78462]
[1778851984547,31.21,79675.04,0.0,0.37866,0.00015,30.7929]
[1778851984627,31.21,79675.04,0.0,0.37866,0.00015,30.7929]
[1778851984676,31.21,79675.04,0.0,0.37866,0.00015,30.7929]
[1778851984698,31.21,79675.04,0.0,0.37866,0.00015,30.7929]
[1778851984751,31.21,79675.04,0.0,0.37866,0.00015,30.7929]
[1778851985526,31.21,79675.04,0.0,0.37866,0.00015,30.7929]
[1778851985574,31.21,79676.77,0.0,0.37892,0.00015,30.80013]
[1778851985694,31.21,79676.77,0.0,0.37892,0.00015,30.80013]
[1778851986530,31.21,79676.77,0.0,0.37892,0.00015,30.80013]
[1778851986531,31.21,79667.39,0.0,0.37751,0.00015,30.7611]
[1778851986754,31.21,79667.39,0.0,0.37751,0.00015,30.7611]
[1778851987256,31.21,79667.39,0.0,0.37751,0.00015,30.7611]
[1778851987807,31.21,79667.39,0.0,0.37751,0.00015,30.7611]
[1778851988263,31.21,79653.58,0.0,0.37544,0.00015,30.70306]
[1778851988872,31.21,79653.58,0.0,0.37544,0.00015,30.70306]
[1778851988876,31.21,79653.58,0.0,0.37544,0.00015,30.70306]
[1778851989373,31.21,79659.59,0.0,0.37635,0.00015,30.7285]
[1778851992573,31.21,79674.91,0.0,0.37867,0.00015,30.79308]
[1778851994492,31.21,79658.13,0.0,0.37615,0.00015,30.72298]
[1778851996321,31.21,79655.06,0.0,0.3757,0.00015,30.71012]
[1778852001356,31.22,79660.22,0.0,0.37648,0.00015,30.73212]
[1778852002227,31.22,79660.22,0.0,0.37648,0.00015,30.73212]
[1778852002235,31.22,79660.22,0.0,0.37648,0.00015,30.73212]
[1778852002288,31.22,79660.22,0.0,0.37648,0.00015,30.73212]
[1778852002365,31.22,79662.54,0.0,0.37683,0.00015,30.74195]
[1778852004272,31.22,79661.48,0.0,0.37667,0.00015,30.73755]
[1778852004368,31.22,79661.48,0.0,0.37667,0.00015,30.73755]
[1778852004376,31.22,79661.48,0.0,0.37667,0.00015,30.73755]
[1778852004439,31.22,79649.21,0.0,0.37483,0.00015,30.68564]
[1778852006742,31.22,79644.78,0.0,0.37417,0.00015,30.66675]
[1778852007399,31.22,79644.9,0.0,0.37419,0.00015,30.66729]
[1778852008618,31.22,79629.55,0.0,0.37189,0.00015,30.60114]
[1778852008844,31.22,79629.55,0.0,0.37189,0.00015,30.60114]
[1778852009614,31.22,79622.88,0.0,0.37089,0.00015,30.57217]
[1778852012855,31.22,79630.84,0.0,0.37208,0.00015,30.60385]
[1778852014749,31.22,79639.9,0.0,0.37344,0.00015,30.64313]
[1778852014891,31.22,79639.9,0.0,0.37344,0.00015,30.64313]
[1778852014908,31.22,79639.9,0.0,0.37344,0.00015,30.64313]
[1778852015625,31.22,79640.56,0.0,0.37354,0.00015,30.64607]
[1778852018447,31.23,79638.77,0.0,0.37329,0.00015,30.6386]
[1778852018539,31.23,79640.47,0.0,0.37354,0.00015,30.64601]
[1778852023593,31.23,79641.99,0.0,0.37379,0.00015,30.65297]
[1778852026277,31.23,79642.36,0.0,0.37385,0.00015,30.65477]
[1778852026541,31.23,79642.36,0.0,0.37386,0.00015,30.65501]
[1778852031657,31.24,79644.56,0.0,0.37421,0.00015,30.66483]
[1778852032497,31.24,79642.03,0.0,0.37383,0.00015,30.65411]
[1778852033562,31.24,79645.43,0.0,0.37435,0.00015,30.66876]
[1778852033619,31.24,79647.28,0.0,0.37462,0.00015,30.67666]
[1778852035506,31.24,79647.28,0.0,0.37463,0.00015,30.67677]
[1778852035622,31.24,79652.08,0.0,0.37536,0.00015,30.69746]
[1778852036771,31.24,79655.52,0.0,0.37588,0.00015,30.71219]
[1778852036788,31.24,79655.52,0.0,0.37588,0.00015,30.71219]
[1778852037140,31.24,79655.52,0.0,0.37588,0.00015,30.71219]
[1778852037596,31.24,79650.79,0.0,0.37517,0.00015,30.69214]
[1778852038577,31.25,79638.05,0.0,0.37327,0.00015,30.63797]
[1778852039568,31.25,79629.32,0.0,0.37197,0.00015,30.60034]
[1778852040466,31.25,79629.32,0.0,0.37197,0.00015,30.60034]
[1778852042896,31.25,79622.68,0.0,0.37098,0.00015,30.57148]
[1778852048525,31.25,79626.32,0.0,0.37152,0.00015,30.58743]
[1778852048528,31.25,79626.32,0.0,0.37152,0.00015,30.58743]
[1778852048608,31.25,79626.32,0.0,0.37152,0.00015,30.58743]
[1778852052706,31.25,79622.8,0.0,0.371,0.00015,30.57216]
[1778852053611,31.25,79618.84,0.0,0.37041,0.00015,30.55488]
[1778852054046,31.25,79618.84,0.0,0.37041,0.00015,30.55488]
[1778852054090,31.25,79619.39,0.0,0.37049,0.00015,30.55728]
[1778852059229,31.25,79622.28,0.0,0.37093,0.00015,30.57]
[1778852064621,31.25,79618.58,0.0,0.37038,0.00015,30.55389]
[1778852068451,31.25,79627.66,0.0,0.37174,0.00015,30.59366]
[1778852068515,31.25,79626.88,0.0,0.37162,0.00015,30.59032]
[1778852071459,31.25,79625.37,0.0,0.3714,0.00015,30.5838]
[1778852071520,31.25,79625.37,0.0,0.3714,0.00015,30.5838]
[1778852071699,31.25,79623.36,0.0,0.37109,0.00015,30.57196]
[1778852072189,31.25,79623.36,0.0,0.37109,0.00015,30.57196]
[1778852072361,31.25,79623.36,0.0,0.37109,0.00015,30.57196]
[1778852072600,31.25,79623.36,0.0,0.37109,0.00015,30.57196]
[1778852072638,31.25,79623.36,0.0,0.37109,0.00015,30.57196]
[1778852072682,31.25,79618.14,0.0,0.37031,0.00015,30.54917]
[1778852074358,31.25,79618.14,0.0,0.37031,0.00015,30.54917]
[1778852074775,31.25,79614.84,0.0,0.36982,0.00015,30.53469]
[1778852075274,31.25,79631.57,0.0,0.37232,0.00015,30.6077]
[1778852076543,31.25,79631.57,0.0,0.37232,0.00015,30.6077]
[1778852076693,31.26,79642.33,0.0,0.37394,0.00015,30.6541]
[1778852076934,31.26,79642.33,0.0,0.37394,0.00015,30.6541]
[1778852077223,31.26,79642.33,0.0,0.37394,0.00015,30.6541]
[1778852077467,31.26,79630.88,0.0,0.37222,0.00015,30.6048]
[1778852078614,31.26,79619.83,0.0,0.37058,0.00015,30.5569]
[1778852081788,31.26,79622.73,0.0,0.37101,0.00015,30.56962]
[1778852081863,31.26,79622.73,0.0,0.37101,0.00015,30.56962]
[1778852082276,31.26,79622.73,0.0,0.37101,0.00015,30.56962]
[1778852082455,31.26,79622.73,0.0,0.37101,0.00015,30.56962]
[1778852082461,31.26,79631.05,0.0,0.37226,0.00015,30.60582]
[1778852085452,31.26,79638.61,0.0,0.37339,0.00015,30.63854]
[1778852085454,31.26,79638.61,0.0,0.37339,0.00015,30.63854]
[1778852085489,31.26,79638.61,0.0,0.37339,0.00015,30.63854]
[1778852085641,31.26,79638.61,0.0,0.37339,0.00015,30.63854]
[1778852085646,31.26,79638.61,0.0,0.37339,0.00015,30.63854]
[1778852085662,31.26,79638.61,0.0,0.37339,0.00015,30.63854]
[1778852085706,31.26,79638.61,0.0,0.37339,0.00015,30.63854]
[1778852085719,31.26,79633.76,0.0,0.37268,0.00015,30.61786]
[1778852085851,31.26,79633.76,0.0,0.37268,0.00015,30.61786]
[1778852085913,31.26,79633.76,0.0,0.37268,0.00015,30.61786]
[1778852085977,31.26,79633.76,0.0,0.37268,0.00015,30.61786]
[1778852086040,31.26,79633.76,0.0,0.37268,0.00015,30.61786]
[1778852086082,31.26,79633.76,0.0,0.37268,0.00015,30.61786]
[1778852086111,31.26,79633.76,0.0,0.37268,0.00015,30.61786]
[1778852086187,31.26,79633.76,0.0,0.37268,0.00015,30.61786]
[1778852086230,31.26,79633.76,0.0,0.37268,0.00015,30.61786]
[1778852086265,31.26,79633.76,0.0,0.37268,0.00015,30.61786]
[1778852086439,31.26,79633.76,0.0,0.37268,0.00015,30.61786]
[1778852086473,31.26,79633.76,0.0,0.37268,0.00015,30.61786]
[1778852086603,31.26,79631.91,0.0,0.3724,0.00015,30.6099]
[1778852088692,31.26,79629.46,0.0,0.37204,0.00015,30.59939]
[1778852088735,31.26,79633.07,0.0,0.37258,0.00015,30.61509]
[1778852089123,31.26,79633.07,0.0,0.37258,0.00015,30.61509]
[1778852090684,31.26,79633.07,0.0,0.37258,0.00015,30.61509]
[1778852090724,31.26,79640.5,0.0,0.37369,0.00015,30.64712]
[1778852090911,31.26,79640.5,0.0,0.37369,0.00015,30.64712]
[1778852091034,31.26,79640.5,0.0,0.37369,0.00015,30.64712]
[1778852091129,31.26,79640.5,0.0,0.37369,0.00015,30.64712]
[1778852091435,31.26,79640.5,0.0,0.37369,0.00015,30.64712]
[1778852091477,31.26,79640.5,0.0,0.37369,0.00015,30.64712]
[1778852091547,31.26,79647.81,0.0,0.37479,0.00015,30.67847]
[1778852092700,31.26,79647.81,0.0,0.37479,0.00015,30.67847]
[1778852092752,31.26,79661.01,0.0,0.37677,0.00015,30.73428]
[1778852093079,31.26,79661.01,0.0,0.37677,0.00015,30.73428]
[1778852093577,31.27,79676.26,0.0,0.37907,0.00015,30.79801]
[1778852094259,31.27,79665.21,0.0,0.37742,0.00015,30.75217]
[1778852095173,31.27,79665.21,0.0,0.37742,0.00015,30.75217]
[1778852095216,31.27,79659.97,0.0,0.37663,0.00015,30.73033]
[1778852097264,31.27,79659.97,0.0,0.37664,0.00015,30.73048]
[1778852097268,31.27,79659.97,0.0,0.37664,0.00015,30.73048]
[1778852097359,31.27,79659.97,0.0,0.37664,0.00015,30.73048]
[1778852097426,31.27,79657.88,0.0,0.37633,0.00015,30.72186]
[1778852098373,31.27,79657.88,0.0,0.37633,0.00015,30.72186]
[1778852099270,31.27,79661.49,0.0,0.37688,0.00015,30.73721]
[1778852099308,31.27,79661.49,0.0,0.37688,0.00015,30.73721]
[1778852099375,31.27,79661.49,0.0,0.37688,0.00015,30.73721]
[1778852099386,31.27,79661.49,0.0,0.37688,0.00015,30.73721]
[1778852099408,31.27,79661.49,0.0,0.37688,0.00015,30.73721]
[1778852099418,31.27,79661.49,0.0,0.37688,0.00015,30.73721]
[1778852099439,31.27,79661.49,0.0,0.37688,0.00015,30.73721]
[1778852099544,31.27,79661.49,0.0,0.37688,0.00015,30.73721]
[1778852099602,31.27,79661.49,0.0,0.37688,0.00015,30.73721]
[1778852099636,31.28,79671.33,0.0,0.37837,0.00015,30.77863]
[1778852099755,31.28,79671.33,0.0,0.37837,0.00015,30.77863]
[1778852099781,31.28,79671.33,0.0,0.37837,0.00015,30.77863]
[1778852099816,31.28,79671.33,0.0,0.37837,0.00015,30.77863]
[1778852099843,31.28,79671.33,0.0,0.37837,0.00015,30.77863]
[1778852100680,31.28,79671.33,0.0,0.37837,0.00015,30.77863]
[1778852100701,31.28,79670.27,0.0,0.37821,0.00015,30.77422]
[1778852100942,31.28,79670.27,0.0,0.37821,0.00015,30.77422]
[1778852100994,31.28,79670.27,0.0,0.37821,0.00015,30.77422]
[1778852101206,31.28,79670.27,0.0,0.37821,0.00015,30.77422]
[1778852101278,31.28,79670.27,0.0,0.37821,0.00015,30.77422]
[1778852101436,31.28,79670.27,0.0,0.37821,0.00015,30.77422]
[1778852101449,31.28,79670.27,0.0,0.37821,0.00015,30.77422]
[1778852101722,31.28,79670.27,0.0,0.37821,0.00015,30.77422]
[1778852101735,31.28,79656.22,0.0,0.37611,0.00015,30.71564]
[1778852101908,31.28,79656.22,0.0,0.37611,0.00015,30.71564]
[1778852102450,31.28,79656.22,0.0,0.37611,0.00015,30.71564]
[1778852102529,31.28,79656.22,0.0,0.37611,0.00015,30.71564]
[1778852102630,31.28,79642.38,0.0,0.37405,0.00015,30.65703]
[1778852104672,31.28,79636.33,0.0,0.37314,0.00015,30.63109]
[1778852104741,31.28,79636.33,0.0,0.37314,0.00015,30.63109]
[1778852104245,31.28,79636.33,0.0,0.37315,0.00015,30.63126]
[1778852105011,31.28,79636.33,0.0,0.37315,0.00015,30.63126]
[1778852105201,31.28,79636.33,0.0,0.37315,0.00015,30.63126]
[1778852105274,31.28,79636.33,0.0,0.37315,0.00015,30.63126]
[1778852105332,31.28,79636.33,0.0,0.37315,0.00015,30.63126]
[1778852105338,31.28,79625.27,0.0,0.37149,0.00015,30.58344]
[1778852107278,31.28,79618.62,0.0,0.3705,0.00015,30.5545]
[1778852108846,31.28,79619.44,0.0,0.37063,0.00015,30.5581]
[1778852109367,31.28,79622.03,0.0,0.37101,0.00015,30.56941]
[1778852111316,31.28,79622.03,0.0,0.37101,0.00015,30.56941]
[1778852111371,31.28,79622.03,0.0,0.37101,0.00015,30.56941]
[1778852111655,31.28,79622.03,0.0,0.37101,0.00015,30.56941]
[1778852116580,31.28,79623.76,0.0,0.37128,0.00015,30.5772]
[1778852121504,31.28,79628.58,0.0,0.372,0.00015,30.59821]
[1778852121513,31.28,79628.58,0.0,0.372,0.00015,30.59821]
[1778852121580,31.28,79616.72,0.0,0.37023,0.00015,30.54653]
[1778852126270,31.29,79614.0,0.0,0.36983,0.00015,30.53472]
[1778852126457,31.29,79623.89,0.0,0.37131,0.00015,30.57798]
[1778852127885,31.29,79623.89,0.0,0.37131,0.00015,30.57799]
[1778852128638,31.29,79641.59,0.0,0.37396,0.00015,30.65438]
[1778852130101,31.29,79641.59,0.0,0.37396,0.00015,30.65438]
[1778852130765,31.29,79646.01,0.0,0.37462,0.00015,30.67324]
[1778852131163,31.29,79646.01,0.0,0.37462,0.00015,30.67324]
[1778852131177,31.29,79646.01,0.0,0.37462,0.00015,30.67324]
[1778852131235,31.29,79646.01,0.0,0.37462,0.00015,30.67324]
[1778852131505,31.29,79646.01,0.0,0.37462,0.00015,30.67324]
[1778852131521,31.29,79646.01,0.0,0.37462,0.00015,30.67324]
[1778852131719,31.29,79634.88,0.0,0.37294,0.00015,30.62243]
[1778852132004,31.29,79634.88,0.0,0.37294,0.00015,30.62243]
[1778852132011,31.29,79634.88,0.0,0.37294,0.00015,30.62243]
[1778852132066,31.29,79634.88,0.0,0.37294,0.00015,30.62243]
[1778852132118,31.29,79634.88,0.0,0.37294,0.00015,30.62243]
[1778852132432,31.29,79634.88,0.0,0.37294,0.00015,30.62243]
[1778852132493,31.29,79634.88,0.0,0.37294,0.00015,30.62243]
[1778852132533,31.29,79628.4,0.0,0.37197,0.00015,30.59449]
[1778852133804,31.29,79628.4,0.0,0.37197,0.00015,30.59452]
[1778852133809,31.29,79628.4,0.0,0.37197,0.00015,30.59452]
[1778852134730,31.29,79628.4,0.0,0.37197,0.00015,30.59452]
[1778852134467,31.29,79623.2,0.0,0.3712,0.00015,30.57194]
[1778852134823,31.29,79623.2,0.0,0.3712,0.00015,30.57194]
[1778852134841,31.29,79623.2,0.0,0.3712,0.00015,30.57194]
[1778852134861,31.29,79623.2,0.0,0.3712,0.00015,30.57194]
[1778852134938,31.29,79623.2,0.0,0.3712,0.00015,30.57194]
[1778852135589,31.29,79623.2,0.0,0.3712,0.00015,30.57194]
[1778852135642,31.29,79639.01,0.0,0.37356,0.00015,30.64027]
[1778852135923,31.29,79639.01,0.0,0.37356,0.00015,30.64027]
[1778852135960,31.29,79639.01,0.0,0.37356,0.00015,30.64027]
[1778852136484,31.29,79639.01,0.0,0.37356,0.00015,30.64027]
[1778852137303,31.29,79639.01,0.0,0.37356,0.00015,30.64027]
[1778852137329,31.29,79639.01,0.0,0.37356,0.00015,30.64027]
[1778852137495,31.29,79647.1,0.0,0.37478,0.00015,30.6749]
[1778852137948,31.29,79647.1,0.0,0.37478,0.00015,30.6749]
[1778852137956,31.29,79647.1,0.0,0.37478,0.00015,30.6749]
[1778852138204,31.29,79647.1,0.0,0.37478,0.00015,30.6749]
[1778852138222,31.29,79647.1,0.0,0.37478,0.00015,30.6749]
[1778852138415,31.29,79647.1,0.0,0.37478,0.00015,30.6749]
[1778852138458,31.29,79647.1,0.0,0.37478,0.00015,30.6749]
[1778852138645,31.29,79647.1,0.0,0.37478,0.00015,30.6749]
[1778852138669,31.29,79647.1,0.0,0.37478,0.00015,30.6749]
[1778852138727,31.29,79646.04,0.0,0.37462,0.00015,30.67047]
[1778852142325,31.29,79650.64,0.0,0.37532,0.00015,30.69023]
[1778852142344,31.29,79650.64,0.0,0.37532,0.00015,30.69023]
[1778852142395,31.29,79650.64,0.0,0.37532,0.00015,30.69023]
[1778852142778,31.29,79651.4,0.0,0.37543,0.00015,30.69351]
[1778852145089,31.29,79648.8,0.0,0.37505,0.00015,30.68261]
[1778852145204,31.29,79648.8,0.0,0.37505,0.00015,30.68261]
[1778852146552,31.29,79637.81,0.0,0.37341,0.00015,30.63586]
[1778852147118,31.29,79637.81,0.0,0.37341,0.00015,30.63586]
[1778852147560,31.29,79628.68,0.0,0.37205,0.00015,30.59655]
[1778852152689,31.3,79626.91,0.0,0.3718,0.00015,30.5894]
[1778852154528,31.3,79629.59,0.0,0.37221,0.00015,30.60127]
[1778852154713,31.33,79620.2,0.0,0.37092,0.00015,30.56344]
[1778852155979,31.35,79620.2,0.0,0.37102,0.00015,30.56617]
[1778852159545,31.37,79628.17,0.0,0.3723,0.00015,30.60306]
[1778852159558,31.37,79628.17,0.0,0.3723,0.00015,30.60306]
[1778852159660,31.37,79621.96,0.0,0.37137,0.00015,30.57608]
[1778852163489,31.41,79616.63,0.0,0.37074,0.00015,30.55717]
[1778852164392,31.42,79615.69,0.0,0.37067,0.00015,30.55503]
[1778852164713,31.44,79605.24,0.0,0.36919,0.00015,30.51126]
[1778852166708,31.44,79597.8,0.0,0.3681,0.00015,30.47872]
[1778852171797,31.45,79597.89,0.0,0.36813,0.00015,30.47961]
[1778852173765,31.45,79588.78,0.0,0.36679,0.00015,30.43949]
[1778852176947,31.46,79587.23,0.0,0.3666,0.00015,30.4336]
[1778852176959,31.46,79587.23,0.0,0.3666,0.00015,30.4336]
[1778852177776,31.46,79587.23,0.0,0.3666,0.00015,30.43368]
[1778852182819,31.46,79592.71,0.0,0.36743,0.00015,30.45848]
[1778852187827,31.46,79586.83,0.0,0.36657,0.00015,30.43265]
[1778852187863,31.46,79596.73,0.0,0.36804,0.00015,30.47671]
[1778852188359,31.46,79596.73,0.0,0.36804,0.00015,30.47671]
[1778852188383,31.46,79596.73,0.0,0.36804,0.00015,30.47671]
[1778852188547,31.46,79596.73,0.0,0.36804,0.00015,30.47671]
[1778852188593,31.46,79596.73,0.0,0.36804,0.00015,30.47671]
[1778852188840,31.48,79605.97,0.0,0.36946,0.00015,30.51882]
[1778852189416,31.48,79620.98,0.0,0.37168,0.00015,30.58394]
[1778852191521,31.48,79627.94,0.0,0.37272,0.00015,30.61389]
[1778852191531,31.48,79627.94,0.0,0.37272,0.00015,30.61389]
[1778852191839,31.47,79626.83,0.0,0.37252,0.00015,30.60536]
[1778852194027,31.47,79621.96,0.0,0.37179,0.00015,30.58424]
[1778852194034,31.47,79621.96,0.0,0.37179,0.00015,30.58424]
[1778852194629,31.47,79621.96,0.0,0.37179,0.00015,30.58424]
[1778852194635,31.47,79621.96,0.0,0.37179,0.00015,30.58424]
[1778852194731,31.47,79621.96,0.0,0.37179,0.00015,30.58424]
[1778852194842,31.47,79625.32,0.0,0.37228,0.00015,30.59864]
[1778852195016,31.47,79625.32,0.0,0.37228,0.00015,30.59864]
[1778852195447,31.47,79625.32,0.0,0.37228,0.00015,30.59864]
[1778852195845,31.47,79629.61,0.0,0.37292,0.00015,30.61705]
[1778852196899,31.47,79627.28,0.0,0.37257,0.00015,30.60706]
[1778852196909,31.47,79627.28,0.0,0.37257,0.00015,30.60706]
[1778852196911,31.47,79627.28,0.0,0.37257,0.00015,30.60706]
[1778852197025,31.47,79627.28,0.0,0.37257,0.00015,30.60706]
[1778852197084,31.47,79627.28,0.0,0.37257,0.00015,30.60706]
[1778852197340,31.47,79627.28,0.0,0.37257,0.00015,30.60706]
[1778852197370,31.47,79627.28,0.0,0.37257,0.00015,30.60706]
[1778852197508,31.47,79627.28,0.0,0.37257,0.00015,30.60706]
[1778852197534,31.47,79627.28,0.0,0.37257,0.00015,30.60706]
[1778852197609,31.47,79623.28,0.0,0.37198,0.00015,30.58979]
[1778852197866,31.47,79623.28,0.0,0.37198,0.00015,30.58979]
[1778852197894,31.47,79623.28,0.0,0.37198,0.00015,30.58979]
[1778852197991,31.47,79623.28,0.0,0.37198,0.00015,30.58979]
[1778852198017,31.47,79623.28,0.0,0.37198,0.00015,30.58979]
[1778852198096,31.47,79623.28,0.0,0.37198,0.00015,30.58979]
[1778852198133,31.47,79623.28,0.0,0.37198,0.00015,30.58979]
[1778852198264,31.47,79623.28,0.0,0.37198,0.00015,30.58979]
[1778852198291,31.47,79623.28,0.0,0.37198,0.00015,30.58979]
[1778852198348,31.47,79623.28,0.0,0.37198,0.00015,30.58979]
[1778852198391,31.47,79623.28,0.0,0.37198,0.00015,30.58979]
[1778852198492,31.46,79623.15,0.0,0.37195,0.00015,30.58896]
[1778852199996,31.46,79618.9,0.0,0.37131,0.00015,30.57044]
[1778852200045,31.46,79618.9,0.0,0.37131,0.00015,30.57044]
[1778852200112,31.46,79618.9,0.0,0.37131,0.00015,30.57044]
[1778852200151,31.46,79618.9,0.0,0.37131,0.00015,30.57044]
[1778852200252,31.46,79616.63,0.0,0.37097,0.00015,30.56045]
[1778852203847,31.46,79617.05,0.0,0.37103,0.00015,30.5623]
[1778852203865,31.46,79617.05,0.0,0.37103,0.00015,30.5623]
[1778852203963,31.46,79619.26,0.0,0.37136,0.00015,30.572]
[1778852205762,31.46,79619.26,0.0,0.37136,0.00015,30.572]
[1778852205777,31.46,79619.26,0.0,0.37136,0.00015,30.572]
[1778852205855,31.46,79616.57,0.0,0.37097,0.00015,30.56039]
[1778852206669,31.46,79616.57,0.0,0.37097,0.00015,30.56039]
[1778852206687,31.46,79616.57,0.0,0.37097,0.00015,30.56039]
[1778852206771,31.46,79612.5,0.0,0.37036,0.00015,30.5427]
[1778852207239,31.46,79603.68,0.0,0.36906,0.00015,30.5042]
[1778852209001,31.47,79594.33,0.0,0.36768,0.00015,30.46324]
[1778852211908,31.47,79596.34,0.0,0.36798,0.00015,30.4723]
[1778852212039,31.47,79602.61,0.0,0.36892,0.00015,30.50003]
[1778852213293,31.47,79588.82,0.0,0.36688,0.00015,30.43914]
[1778852214037,31.47,79588.82,0.0,0.36688,0.00015,30.43914]
[1778852214057,31.47,79588.82,0.0,0.36688,0.00015,30.43914]
[1778852214136,31.47,79585.13,0.0,0.36634,0.00015,30.42282]
[1778852216533,31.47,79594.34,0.0,0.36771,0.00015,30.46394]
[1778852222575,31.48,79595.87,0.0,0.36797,0.00015,30.47181]
[1778852228141,31.49,79596.68,0.0,0.36812,0.00015,30.47607]
[1778852231671,31.49,79595.13,0.0,0.3679,0.00015,30.46943]
[1778852231707,31.49,79595.13,0.0,0.3679,0.00015,30.46943]
[1778852234597,31.49,79606.37,0.0,0.36958,0.00015,30.51939]
[1778852234762,31.49,79605.16,0.0,0.3694,0.00015,30.51412]
[1778852237810,31.49,79615.29,0.0,0.37091,0.00015,30.55843]
[1778852238174,31.49,79615.29,0.0,0.37091,0.00015,30.55843]
[1778852238271,31.49,79615.29,0.0,0.37091,0.00015,30.55843]
[1778852238282,31.49,79615.29,0.0,0.37091,0.00015,30.55843]
[1778852238581,31.49,79614.2,0.0,0.37075,0.00015,30.55365]
[1778852241671,31.49,79610.37,0.0,0.37017,0.00015,30.53674]
[1778852241701,31.49,79610.37,0.0,0.37017,0.00015,30.53674]
[1778852241799,31.49,79611.48,0.0,0.37033,0.00015,30.54158]
[1778852242352,31.49,79611.48,0.0,0.37033,0.00015,30.54158]
[1778852242365,31.49,79611.48,0.0,0.37033,0.00015,30.54158]
[1778852243834,31.49,79604.07,0.0,0.36924,0.00015,30.50922]
[1778852243848,31.49,79604.07,0.0,0.36924,0.00015,30.50922]
[1778852244826,31.5,79598.98,0.0,0.36849,0.00015,30.48718]
[1778852249879,31.5,79597.58,0.0,0.36831,0.00015,30.48161]
[1778852251421,31.5,79596.64,0.0,0.36817,0.00015,30.47758]
[1778852251884,31.5,79577.53,0.0,0.36534,0.00015,30.38947]
[1778852252280,31.5,79577.53,0.0,0.36534,0.00015,30.38947]
[1778852252308,31.5,79577.53,0.0,0.36534,0.00015,30.38947]
[1778852252696,31.5,79577.53,0.0,0.36534,0.00015,30.38947]
[1778852252913,31.5,79577.53,0.0,0.36534,0.00015,30.38947]
[1778852252765,31.5,79558.73,0.0,0.36257,0.00015,30.30445]
[1778852253322,31.5,79558.01,0.0,0.36247,0.00015,30.30126]
[1778852254641,31.5,79558.01,0.0,0.36247,0.00015,30.30126]
[1778852254657,31.5,79558.01,0.0,0.36247,0.00015,30.30126]
[1778852254765,31.5,79558.01,0.0,0.36247,0.00015,30.30126]
[1778852254910,31.5,79558.01,0.0,0.36247,0.00015,30.30126]
[1778852254897,31.5,79554.47,0.0,0.36195,0.00015,30.28521]
[1778852255121,31.5,79554.47,0.0,0.36195,0.00015,30.28521]
[1778852255128,31.5,79554.47,0.0,0.36195,0.00015,30.28521]
[1778852255156,31.5,79554.47,0.0,0.36195,0.00015,30.28521]
[1778852255877,31.51,79563.62,0.0,0.36331,0.00015,30.32731]
[1778852257825,31.51,79566.49,0.0,0.36374,0.00015,30.34059]
[1778852258892,31.51,79566.49,0.0,0.36374,0.00015,30.34059]
[1778852258903,31.51,79566.49,0.0,0.36374,0.00015,30.34059]
[1778852258910,31.51,79566.49,0.0,0.36374,0.00015,30.34059]
[1778852259913,31.51,79555.97,0.0,0.3622,0.00015,30.29293]
[1778852260082,31.51,79555.97,0.0,0.3622,0.00015,30.29293]
[1778852263062,31.51,79562.27,0.0,0.36314,0.00015,30.32197]
[1778852263390,31.51,79562.1,0.0,0.36312,0.00015,30.32133]
[1778852268425,31.52,79566.11,0.0,0.36373,0.00015,30.34018]
[1778852273459,31.52,79562.88,0.0,0.36328,0.00015,30.32611]
[1778852275731,31.53,79559.11,0.0,0.36273,0.00015,30.30908]
[1778852275888,31.53,79558.99,0.0,0.36272,0.00015,30.30866]
[1778852277800,31.53,79547.53,0.0,0.36104,0.00015,30.25655]
[1778852280778,31.53,79549.38,0.0,0.36133,0.00015,30.2655]
[1778852282938,31.54,79540.8,0.0,0.36008,0.00015,30.22634]
[1778852282949,31.54,79529.63,0.0,0.35845,0.00015,30.17458]
[1778852283489,31.54,79529.63,0.0,0.35845,0.00015,30.17458]
[1778852283664,31.54,79529.63,0.0,0.35845,0.00015,30.17458]
[1778852283866,31.54,79529.63,0.0,0.35845,0.00015,30.17458]
[1778852284071,31.54,79520.23,0.0,0.35708,0.00015,30.13048]
[1778852284742,31.54,79501.62,0.0,0.35435,0.00015,30.04204]
[1778852285886,31.54,79501.62,0.0,0.35435,0.00015,30.04204]
[1778852286140,31.54,79493.74,0.0,0.3532,0.00015,30.00421]
[1778852286859,31.53,79488.21,0.0,0.35238,0.00015,29.97709]
[1778852287522,31.53,79488.21,0.0,0.35238,0.00015,29.97709]
[1778852287533,31.53,79488.21,0.0,0.35238,0.00015,29.97709]
[1778852287534,31.53,79488.21,0.0,0.35238,0.00015,29.97709]
[1778852287568,31.53,79488.21,0.0,0.35238,0.00015,29.97709]
[1778852287594,31.53,79488.21,0.0,0.35238,0.00015,29.97709]
[1778852287801,31.54,79487.11,0.0,0.35223,0.00015,29.97201]
[1778852289867,31.54,79473.23,0.0,0.35021,0.00015,29.9047]
[1778852292511,31.54,79472.33,0.0,0.35009,0.00015,29.90049]
[1778852292743,31.54,79472.33,0.0,0.35009,0.00015,29.90049]
[1778852292909,31.54,79450.5,0.0,0.34692,0.00015,29.79262]
[1778852293329,31.54,79450.5,0.0,0.34692,0.00015,29.79262]
[1778852293813,31.54,79450.5,0.0,0.34692,0.00015,29.79262]
[1778852293852,31.54,79450.5,0.0,0.34692,0.00015,29.79262]
[1778852293888,31.54,79422.82,0.0,0.34291,0.00014,29.65328]
[1778852294062,31.54,79422.82,0.0,0.34291,0.00014,29.65328]
[1778852294479,31.54,79422.82,0.0,0.34291,0.00014,29.65328]
[1778852294758,31.54,79422.82,0.0,0.34291,0.00014,29.65328]
[1778852294818,31.55,79413.52,0.0,0.34165,0.00014,29.60836]
[1778852295539,31.55,79413.52,0.0,0.34165,0.00014,29.60836]
[1778852295804,31.55,79413.52,0.0,0.34165,0.00014,29.60836]
[1778852296010,31.55,79405.0,0.0,0.34042,0.00014,29.56461]
[1778852296428,31.55,79405.0,0.0,0.34042,0.00014,29.56461]
[1778852296853,31.55,79405.0,0.0,0.34042,0.00014,29.56461]
[1778852297192,31.57,79399.16,0.0,0.33966,0.00014,29.53735]
[1778852297406,31.57,79399.16,0.0,0.33966,0.00014,29.53735]
[1778852297426,31.57,79399.16,0.0,0.33966,0.00014,29.53735]
[1778852297689,31.57,79399.16,0.0,0.33966,0.00014,29.53735]
[1778852297996,31.59,79403.26,0.0,0.34035,0.00014,29.56163]
[1778852298422,31.59,79403.26,0.0,0.34035,0.00014,29.56163]
[1778852298942,31.59,79403.26,0.0,0.34035,0.00014,29.56163]
[1778852298705,31.63,79403.26,0.0,0.34054,0.00014,29.56796]
[1778852299100,31.63,79403.26,0.0,0.34054,0.00014,29.56796]
[1778852299196,31.63,79403.26,0.0,0.34054,0.00014,29.56796]
[1778852299869,31.63,79403.26,0.0,0.34054,0.00014,29.56796]
[1778852299922,31.63,79389.63,0.0,0.33858,0.00014,29.49761]
[1778852300191,31.63,79389.63,0.0,0.33858,0.00014,29.49761]
[1778852300336,31.63,79389.63,0.0,0.33858,0.00014,29.49761]
[1778852300370,31.63,79389.63,0.0,0.33858,0.00014,29.49761]
[1778852300440,31.63,79389.63,0.0,0.33858,0.00014,29.49761]
[1778852300722,31.64,79389.22,0.0,0.33859,0.00014,29.49771]
[1778852301754,31.64,79368.62,0.0,0.33564,0.00014,29.39012]
[1778852302266,31.64,79368.62,0.0,0.33564,0.00014,29.39012]
[1778852302943,31.64,79368.62,0.0,0.33564,0.00014,29.39012]
[1778852303024,31.64,79368.64,0.0,0.33562,0.00014,29.38956]
[1778852303634,31.64,79368.64,0.0,0.33562,0.00014,29.38956]
[1778852303642,31.64,79368.64,0.0,0.33562,0.00014,29.38956]
[1778852303843,31.64,79350.32,0.0,0.33301,0.00014,29.29259]
[1778852304090,31.64,79350.32,0.0,0.33301,0.00014,29.29259]
[1778852304165,31.64,79350.32,0.0,0.33301,0.00014,29.29259]
[1778852304398,31.64,79350.32,0.0,0.33301,0.00014,29.29259]
[1778852304425,31.64,79350.32,0.0,0.33301,0.00014,29.29259]
[1778852304722,31.64,79350.32,0.0,0.33301,0.00014,29.29259]
[1778852304802,31.64,79350.32,0.0,0.33301,0.00014,29.29259]
[1778852304823,31.64,79350.32,0.0,0.33301,0.00014,29.29259]
[1778852306496,31.64,79347.4,0.0,0.33263,0.00014,29.2783]
[1778852306543,31.64,79347.4,0.0,0.33263,0.00014,29.2783]
[1778852306990,31.64,79347.4,0.0,0.33263,0.00014,29.2783]
[1778852307645,31.64,79343.91,0.0,0.33213,0.00014,29.25966]
[1778852307853,31.64,79343.91,0.0,0.33213,0.00014,29.25966]
[1778852307904,31.64,79343.91,0.0,0.33213,0.00014,29.25966]
[1778852307991,31.65,79351.03,0.0,0.33317,0.00014,29.29848]
[1778852312017,31.65,79381.17,0.0,0.33749,0.00014,29.455]
[1778852313820,31.65,79385.54,0.0,0.33812,0.00014,29.47794]
[1778852314827,31.65,79369.5,0.0,0.33583,0.00014,29.3943]
[1778852315169,31.65,79369.5,0.0,0.33583,0.00014,29.3943]
[1778852315277,31.65,79369.5,0.0,0.33583,0.00014,29.3943]
[1778852315842,31.65,79334.86,0.0,0.33089,0.00014,29.21013]
[1778852316097,31.65,79334.86,0.0,0.33089,0.00014,29.21013]
[1778852316152,31.65,79334.86,0.0,0.33089,0.00014,29.21013]
[1778852317027,31.66,79329.86,0.0,0.33021,0.00014,29.18411]
[1778852318645,31.66,79322.55,0.0,0.32918,0.00014,29.14471]
[1778852318991,31.66,79323.64,0.0,0.32934,0.00014,29.15076]
[1778852320181,31.66,79320.15,0.0,0.32885,0.00014,29.13202]
[1778852320217,31.66,79320.15,0.0,0.32885,0.00014,29.13202]
[1778852320816,31.66,79320.15,0.0,0.32885,0.00014,29.13202]
[1778852321015,31.66,79322.44,0.0,0.32917,0.00014,29.14461]
[1778852322229,31.66,79324.91,0.0,0.32953,0.00014,29.15817]
[1778852322231,31.66,79324.91,0.0,0.32953,0.00014,29.15817]
[1778852322256,31.66,79324.91,0.0,0.32953,0.00014,29.15817]
[1778852322941,31.66,79324.91,0.0,0.32953,0.00014,29.15817]
[1778852322978,31.66,79324.91,0.0,0.32953,0.00014,29.15817]
[1778852322887,31.67,79324.74,0.0,0.32955,0.00014,29.15897]
[1778852323443,31.67,79324.74,0.0,0.32955,0.00014,29.15897]
[1778852323462,31.67,79324.74,0.0,0.32955,0.00014,29.15897]
[1778852323476,31.67,79324.74,0.0,0.32955,0.00014,29.15897]
[1778852323487,31.67,79324.74,0.0,0.32955,0.00014,29.15897]
[1778852323517,31.67,79324.74,0.0,0.32955,0.00014,29.15897]
[1778852323698,31.67,79324.74,0.0,0.32955,0.00014,29.15897]
[1778852323723,31.67,79324.74,0.0,0.32955,0.00014,29.15897]
[1778852323894,31.68,79332.3,0.0,0.33067,0.00014,29.20131]
[1778852324876,31.68,79332.3,0.0,0.33067,0.00014,29.20131]
[1778852324910,31.68,79332.3,0.0,0.33067,0.00014,29.20131]
[1778852324931,31.69,79352.2,0.0,0.33353,0.00014,29.30881]
[1778852326915,31.69,79344.71,0.0,0.33248,0.00014,29.26929]
[1778852331951,31.69,79336.92,0.0,0.33138,0.00014,29.22801]
[1778852334023,31.69,79349.0,0.0,0.3331,0.00014,29.29268]
[1778852335177,31.69,79349.0,0.0,0.33311,0.00014,29.29273]
[1778852335182,31.69,79349.0,0.0,0.33311,0.00014,29.29273]
[1778852335203,31.69,79349.0,0.0,0.33311,0.00014,29.29273]
[1778852335980,31.69,79338.67,0.0,0.33164,0.00014,29.23767]
[1778852336247,31.69,79338.67,0.0,0.33164,0.00014,29.23767]
[1778852336271,31.69,79338.67,0.0,0.33164,0.00014,29.23767]
[1778852336527,31.69,79338.67,0.0,0.33164,0.00014,29.23767]
[1778852336529,31.69,79338.67,0.0,0.33164,0.00014,29.23767]
[1778852336538,31.69,79338.67,0.0,0.33164,0.00014,29.23767]
[1778852336584,31.69,79338.67,0.0,0.33164,0.00014,29.23767]
[1778852336987,31.69,79341.22,0.0,0.332,0.00014,29.25141]
[1778852337994,31.69,79355.05,0.0,0.33397,0.00014,29.32507]
[1778852338947,31.69,79355.05,0.0,0.33397,0.00014,29.32507]
[1778852338997,31.69,79355.05,0.0,0.33397,0.00014,29.32507]
[1778852339022,31.69,79353.07,0.0,0.3337,0.00014,29.31479]
[1778852340792,31.69,79353.07,0.0,0.3337,0.00014,29.31483]
[1778852340807,31.69,79353.07,0.0,0.3337,0.00014,29.31483]
[1778852340897,31.69,79353.07,0.0,0.3337,0.00014,29.31483]
[1778852340941,31.69,79353.07,0.0,0.3337,0.00014,29.31483]
[1778852341022,31.69,79353.07,0.0,0.3337,0.00014,29.31483]
[1778852341061,31.69,79349.61,0.0,0.33321,0.00014,29.29647]
[1778852341280,31.69,79349.61,0.0,0.33321,0.00014,29.29647]
[1778852341291,31.69,79349.61,0.0,0.33321,0.00014,29.29647]
[1778852342027,31.7,79349.82,0.0,0.33324,0.00014,29.29765]
[1778852342220,31.7,79349.82,0.0,0.33324,0.00014,29.29765]
[1778852342241,31.7,79349.82,0.0,0.33324,0.00014,29.29765]
[1778852342269,31.7,79349.82,0.0,0.33324,0.00014,29.29765]
[1778852342297,31.7,79349.82,0.0,0.33324,0.00014,29.29765]
[1778852342334,31.7,79349.82,0.0,0.33324,0.00014,29.29765]
[1778852342382,31.7,79349.82,0.0,0.33324,0.00014,29.29765]
[1778852342421,31.7,79349.82,0.0,0.33324,0.00014,29.29765]
[1778852342430,31.7,79349.82,0.0,0.33324,0.00014,29.29765]
[1778852342444,31.7,79349.82,0.0,0.33324,0.00014,29.29765]
[1778852343018,31.7,79349.82,0.0,0.33324,0.00014,29.29765]
[1778852343031,31.7,79366.46,0.0,0.33562,0.00014,29.38575]
[1778852343066,31.7,79366.46,0.0,0.33562,0.00014,29.38575]
[1778852343827,31.7,79366.46,0.0,0.33562,0.00014,29.38575]
[1778852343876,31.7,79366.46,0.0,0.33562,0.00014,29.38575]
[1778852344042,31.7,79375.89,0.0,0.33696,0.00014,29.43511]
[1778852345196,31.7,79370.11,0.0,0.33614,0.00014,29.40488]
[1778852345568,31.7,79370.11,0.0,0.33614,0.00014,29.40488]
[1778852345808,31.7,79370.11,0.0,0.33614,0.00014,29.40488]
[1778852345877,31.7,79370.11,0.0,0.33614,0.00014,29.40488]
[1778852346053,31.7,79344.63,0.0,0.33251,0.00014,29.27029]
[1778852348793,31.7,79339.37,0.0,0.33177,0.00014,29.24242]
[1778852348802,31.7,79339.37,0.0,0.33177,0.00014,29.24242]
[1778852348883,31.7,79339.37,0.0,0.33177,0.00014,29.24242]
[1778852348905,31.7,79339.37,0.0,0.33177,0.00014,29.24242]
[1778852349006,31.7,79339.37,0.0,0.33177,0.00014,29.24242]
[1778852349068,31.7,79337.29,0.0,0.33147,0.00014,29.2314]
[1778852350466,31.7,79329.65,0.0,0.33039,0.00014,29.19037]
[1778852350493,31.7,79329.65,0.0,0.33039,0.00014,29.19037]
[1778852350807,31.7,79329.65,0.0,0.33039,0.00014,29.19037]
[1778852350912,31.7,79325.41,0.0,0.3298,0.00014,29.16782]
[1778852351293,31.7,79325.41,0.0,0.3298,0.00014,29.16782]
[1778852351972,31.7,79325.41,0.0,0.3298,0.00014,29.16782]
[1778852352050,31.7,79301.27,0.0,0.32639,0.00014,29.03674]
[1778852352241,31.7,79301.27,0.0,0.32639,0.00014,29.03674]
[1778852352349,31.7,79301.27,0.0,0.32639,0.00014,29.03674]
[1778852353084,31.7,79283.04,0.0,0.32382,0.00014,28.93621]
[1778852353133,31.7,79283.04,0.0,0.32382,0.00014,28.93621]
[1778852353186,31.7,79283.04,0.0,0.32382,0.00014,28.93621]
[1778852353723,31.7,79283.04,0.0,0.32382,0.00014,28.93621]
[1778852354096,31.7,79275.34,0.0,0.32273,0.00014,28.89341]
[1778852354338,31.7,79275.34,0.0,0.32273,0.00014,28.89341]
[1778852354634,31.7,79275.34,0.0,0.32273,0.00014,28.89341]
[1778852354821,31.7,79275.34,0.0,0.32273,0.00014,28.89341]
[1778852354890,31.7,79269.1,0.0,0.32186,0.00014,28.85882]
[1778852356608,31.7,79263.12,0.0,0.32103,0.00014,28.82545]
[1778852356659,31.7,79263.12,0.0,0.32103,0.00014,28.82545]
[1778852356873,31.7,79261.94,0.0,0.32087,0.00014,28.81899]
[1778852359979,31.7,79261.28,0.0,0.32078,0.00014,28.81545]
[1778852360031,31.7,79261.28,0.0,0.32078,0.00014,28.81545]
[1778852360090,31.7,79261.28,0.0,0.32078,0.00014,28.81545]
[1778852360027,31.71,79262.12,0.0,0.32095,0.00014,28.82206]
[1778852360163,31.71,79262.12,0.0,0.32095,0.00014,28.82206]
[1778852360230,31.71,79262.12,0.0,0.32095,0.00014,28.82206]
[1778852360293,31.71,79262.12,0.0,0.32095,0.00014,28.82206]
[1778852360451,31.71,79262.12,0.0,0.32095,0.00014,28.82206]
[1778852360692,31.71,79262.12,0.0,0.32095,0.00014,28.82206]
[1778852361011,31.71,79262.12,0.0,0.32095,0.00014,28.82206]
[1778852360728,31.71,79275.91,0.0,0.32288,0.00014,28.89915]
[1778852361339,31.71,79275.91,0.0,0.32288,0.00014,28.89915]
[1778852361867,31.71,79275.91,0.0,0.32288,0.00014,28.89915]
[1778852361992,31.71,79299.36,0.0,0.32619,0.00014,29.02875]
[1778852362198,31.71,79299.36,0.0,0.32619,0.00014,29.02875]
[1778852362938,31.71,79299.36,0.0,0.32619,0.00014,29.02875]
[1778852362958,31.71,79299.36,0.0,0.32619,0.00014,29.02875]
[1778852363047,31.72,79334.43,0.0,0.33116,0.00014,29.21939]
[1778852363406,31.72,79334.43,0.0,0.33116,0.00014,29.21939]
[1778852363638,31.72,79334.43,0.0,0.33116,0.00014,29.21939]
[1778852364036,31.72,79334.43,0.0,0.33116,0.00014,29.21939]
[1778852364055,31.72,79336.16,0.0,0.33141,0.00014,29.22866]
[1778852364389,31.72,79333.28,0.0,0.33101,0.00014,29.21367]
[1778852365480,31.72,79333.28,0.0,0.33101,0.00014,29.21367]
[1778852365523,31.72,79333.28,0.0,0.33101,0.00014,29.21367]
[1778852365538,31.72,79333.28,0.0,0.33101,0.00014,29.21367]
[1778852365556,31.72,79333.28,0.0,0.33101,0.00014,29.21367]
[1778852365579,31.72,79333.28,0.0,0.33101,0.00014,29.21367]
[1778852365872,31.72,79333.28,0.0,0.33101,0.00014,29.21367]
[1778852365923,31.72,79333.28,0.0,0.33101,0.00014,29.21367]
[1778852366000,31.72,79333.28,0.0,0.33101,0.00014,29.21367]
[1778852366030,31.72,79333.28,0.0,0.33101,0.00014,29.21367]
[1778852366062,31.72,79333.28,0.0,0.33101,0.00014,29.21367]
[1778852366083,31.72,79333.93,0.0,0.3311,0.00014,29.21716]
[1778852368916,31.72,79330.39,0.0,0.33061,0.00014,29.19835]
[1778852369025,31.72,79330.39,0.0,0.33061,0.00014,29.19835]
[1778852369488,31.72,79330.5,0.0,0.33063,0.00014,29.19919]
[1778852369541,31.72,79330.5,0.0,0.33063,0.00014,29.19919]
[1778852372921,31.72,79337.9,0.0,0.33167,0.00014,29.2358]
[1778852372924,31.72,79337.9,0.0,0.33167,0.00014,29.2358]
[1778852372937,31.72,79337.9,0.0,0.33167,0.00014,29.2358]
[1778852372983,31.72,79337.9,0.0,0.33167,0.00014,29.2358]
[1778852373048,31.72,79337.9,0.0,0.33167,0.00014,29.2358]
[1778852373083,31.72,79337.9,0.0,0.33167,0.00014,29.2358]
[1778852372994,31.72,79332.41,0.0,0.33089,0.00014,29.20646]
[1778852373173,31.72,79332.41,0.0,0.33089,0.00014,29.20646]
[1778852373243,31.72,79332.41,0.0,0.33089,0.00014,29.20646]
[1778852373341,31.72,79332.41,0.0,0.33089,0.00014,29.20646]
[1778852373405,31.72,79332.41,0.0,0.33089,0.00014,29.20646]
[1778852373597,31.72,79330.82,0.0,0.33067,0.00014,29.19801]
[1778852374655,31.72,79330.82,0.0,0.33067,0.00014,29.19801]
[1778852374748,31.72,79330.82,0.0,0.33067,0.00014,29.19801]
[1778852374849,31.72,79329.52,0.0,0.33049,0.00014,29.19111]
[1778852375919,31.72,79329.52,0.0,0.33049,0.00014,29.19111]
[1778852376118,31.72,79324.25,0.0,0.32975,0.00014,29.16293]
[1778852376953,31.72,79324.25,0.0,0.32975,0.00014,29.16293]
[1778852377039,31.72,79324.25,0.0,0.32975,0.00014,29.16293]
[1778852378231,31.72,79315.64,0.0,0.32853,0.00014,29.11647]
[1778852380437,31.74,79308.0,0.0,0.32756,0.00014,29.07866]
[1778852382577,31.76,79320.2,0.0,0.32939,0.00014,29.14883]
[1778852385158,31.77,79316.57,0.0,0.32889,0.00014,29.12952]
[1778852385192,31.77,79316.57,0.0,0.32889,0.00014,29.12952]
[1778852385990,31.77,79320.86,0.0,0.3295,0.00014,29.15298]
[1778852388066,31.77,79323.1,0.0,0.32982,0.00014,29.16518]
[1778852388115,31.77,79323.76,0.0,0.32992,0.00014,29.16874]
[1778852388453,31.77,79323.76,0.0,0.32992,0.00014,29.16874]
[1778852388474,31.77,79323.76,0.0,0.32992,0.00014,29.16874]
[1778852388594,31.77,79323.76,0.0,0.32992,0.00014,29.16874]
[1778852388688,31.77,79323.76,0.0,0.32992,0.00014,29.16874]
[1778852389011,31.77,79323.76,0.0,0.32992,0.00014,29.16874]
[1778852389111,31.77,79324.62,0.0,0.33004,0.00014,29.17348]
[1778852389374,31.77,79324.62,0.0,0.33004,0.00014,29.17348]
[1778852389701,31.77,79318.91,0.0,0.32924,0.00014,29.14292]
[1778852390963,31.77,79307.35,0.0,0.32761,0.00014,29.08039]
[1778852392207,31.77,79307.35,0.0,0.32762,0.00014,29.08058]
[1778852392304,31.77,79307.35,0.0,0.32762,0.00014,29.08058]
[1778852392340,31.77,79307.35,0.0,0.32762,0.00014,29.08058]
[1778852392649,31.77,79307.35,0.0,0.32762,0.00014,29.08058]
[1778852392654,31.77,79307.35,0.0,0.32762,0.00014,29.08058]
[1778852392692,31.77,79307.35,0.0,0.32762,0.00014,29.08058]
[1778852392723,31.77,79307.35,0.0,0.32762,0.00014,29.08058]
[1778852392731,31.78,79298.91,0.0,0.32648,0.00014,29.03659]
[1778852393255,31.78,79298.91,0.0,0.32648,0.00014,29.03659]
[1778852393276,31.78,79298.91,0.0,0.32648,0.00014,29.03659]
[1778852393322,31.78,79298.91,0.0,0.32648,0.00014,29.03659]
[1778852393339,31.78,79298.91,0.0,0.32648,0.00014,29.03659]
[1778852393437,31.79,79298.72,0.0,0.32652,0.00014,29.03785]
[1778852396212,31.82,79296.28,0.0,0.3263,0.00014,29.02913]
[1778852397030,31.82,79293.14,0.0,0.32587,0.00014,29.01218]
[1778852399071,31.83,79294.17,0.0,0.32608,0.00014,29.02019]
[1778852399140,31.83,79293.33,0.0,0.32597,0.00014,29.01582]
[1778852400139,31.83,79283.56,0.0,0.3246,0.00014,28.96242]
[1778852400324,31.83,79283.56,0.0,0.3246,0.00014,28.96242]
[1778852400501,31.83,79283.56,0.0,0.3246,0.00014,28.96242]
[1778852400839,31.83,79283.56,0.0,0.3246,0.00014,28.96242]
[1778852401019,31.83,79283.56,0.0,0.3246,0.00014,28.96242]
[1778852401020,31.83,79283.56,0.0,0.3246,0.00014,28.96242]
[1778852401067,31.83,79283.56,0.0,0.3246,0.00014,28.96242]
[1778852401099,31.83,79270.94,0.0,0.32283,0.00014,28.89267]
[1778852401253,31.83,79270.94,0.0,0.32283,0.00014,28.89267]
[1778852401475,31.83,79270.94,0.0,0.32283,0.00014,28.89267]
[1778852401547,31.83,79265.33,0.0,0.32205,0.00014,28.86177]
[1778852402677,31.83,79265.33,0.0,0.32205,0.00014,28.86177]
[1778852402726,31.83,79265.33,0.0,0.32205,0.00014,28.86177]
[1778852402829,31.84,79265.34,0.0,0.32207,0.00014,28.86254]
[1778852403554,31.84,79265.34,0.0,0.32207,0.00014,28.86254]
[1778852404346,31.84,79273.23,0.0,0.32318,0.00014,28.90636]
[1778852404378,31.84,79273.23,0.0,0.32318,0.00014,28.90636]
[1778852404968,31.84,79278.73,0.0,0.32396,0.00014,28.93714]
[1778852408495,31.84,79275.02,0.0,0.32346,0.00014,28.91758]
[1778852408516,31.84,79275.02,0.0,0.32346,0.00014,28.91758]
[1778852408621,31.84,79275.02,0.0,0.32346,0.00014,28.91758]
[1778852408660,31.84,79275.02,0.0,0.32346,0.00014,28.91758]
[1778852408726,31.84,79275.02,0.0,0.32346,0.00014,28.91758]
[1778852408782,31.84,79275.02,0.0,0.32346,0.00014,28.91758]
[1778852408831,31.84,79275.02,0.0,0.32346,0.00014,28.91758]
[1778852408847,31.84,79275.02,0.0,0.32346,0.00014,28.91758]
[1778852409021,31.84,79275.02,0.0,0.32346,0.00014,28.91758]
[1778852409092,31.85,79276.21,0.0,0.32364,0.00014,28.92448]
[1778852410982,31.88,79295.19,0.0,0.32647,0.00014,29.03489]
[1778852412971,31.88,79287.48,0.0,0.32539,0.00014,28.99275]
[1778852413058,31.88,79287.48,0.0,0.32539,0.00014,28.99275]
[1778852413103,31.88,79287.48,0.0,0.32539,0.00014,28.99275]
[1778852413109,31.88,79287.48,0.0,0.32539,0.00014,28.99275]
[1778852413605,31.88,79283.45,0.0,0.32483,0.00014,28.97064]
[1778852417233,31.93,79279.51,0.0,0.32457,0.00014,28.95994]
[1778852417488,31.93,79279.51,0.0,0.32457,0.00014,28.95994]
[1778852417500,31.93,79279.51,0.0,0.32457,0.00014,28.95994]
[1778852417528,31.93,79279.51,0.0,0.32457,0.00014,28.95994]
[1778852417620,31.93,79280.48,0.0,0.32472,0.00014,28.96554]
[1778852419257,31.93,79281.3,0.0,0.32484,0.00014,28.9703]
[1778852420064,31.93,79281.3,0.0,0.32484,0.00014,28.9703]
[1778852420100,31.93,79279.0,0.0,0.32452,0.00014,28.95794]
[1778852425680,31.94,79273.96,0.0,0.32387,0.00014,28.93198]
[1778852428674,31.95,79269.94,0.0,0.32332,0.00014,28.91047]
[1778852428952,31.95,79269.94,0.0,0.32332,0.00014,28.91047]
[1778852429121,31.96,79283.94,0.0,0.32537,0.00014,28.99069]
[1778852429788,31.96,79293.32,0.0,0.32668,0.00014,29.04181]
[1778852431016,31.98,79302.76,0.0,0.32808,0.00014,29.09299]
[1778852433740,31.98,79312.07,0.0,0.3294,0.00014,29.1434]
[1778852434639,31.98,79312.07,0.0,0.3294,0.00014,29.1434]
[1778852435181,31.98,79308.4,0.0,0.32889,0.00014,29.12382]
[1778852435684,31.98,79308.4,0.0,0.32889,0.00014,29.12382]
[1778852435978,31.98,79302.62,0.0,0.32808,0.00014,29.09284]
[1778852437642,31.98,79298.12,0.0,0.32745,0.00014,29.06867]
[1778852437908,31.98,79298.12,0.0,0.32745,0.00014,29.06867]
[1778852437957,31.98,79298.12,0.0,0.32745,0.00014,29.06867]
[1778852438153,31.98,79298.12,0.0,0.32745,0.00014,29.06867]
[1778852438210,31.98,79298.12,0.0,0.32745,0.00014,29.06867]
[1778852437993,31.98,79285.11,0.0,0.32564,0.00014,28.99815]
[1778852438274,31.98,79285.11,0.0,0.32564,0.00014,28.99815]
[1778852438413,31.98,79285.11,0.0,0.32564,0.00014,28.99815]
[1778852438483,31.98,79285.11,0.0,0.32564,0.00014,28.99815]
[1778852438616,31.98,79285.11,0.0,0.32564,0.00014,28.99815]
[1778852438778,31.99,79284.46,0.0,0.32555,0.00014,28.99481]
[1778852439303,31.99,79284.46,0.0,0.32555,0.00014,28.99481]
[1778852440123,31.99,79284.64,0.0,0.32559,0.00014,28.99634]
[1778852444375,31.99,79286.27,0.0,0.32584,0.00014,29.00597]
[1778852444430,31.99,79286.27,0.0,0.32584,0.00014,29.00597]
[1778852444833,31.99,79297.87,0.0,0.32747,0.00014,29.0692]
[1778852446566,32.0,79298.65,0.0,0.32759,0.00014,29.07385]
[1778852446607,32.0,79298.65,0.0,0.32759,0.00014,29.07385]
[1778852446621,32.0,79298.65,0.0,0.32759,0.00014,29.07385]
[1778852446623,32.0,79298.65,0.0,0.32759,0.00014,29.07385]
[1778852446637,32.0,79298.65,0.0,0.32759,0.00014,29.07385]
[1778852446829,32.0,79309.1,0.0,0.32906,0.00014,29.13016]
[1778852447622,32.0,79309.1,0.0,0.32906,0.00014,29.13016]
[1778852447631,32.0,79309.1,0.0,0.32906,0.00014,29.13016]
[1778852447786,32.0,79309.1,0.0,0.32906,0.00014,29.13016]
[1778852447821,32.0,79309.1,0.0,0.32906,0.00014,29.13016]
[1778852447933,32.0,79309.1,0.0,0.32906,0.00014,29.13016]
[1778852447978,32.0,79309.1,0.0,0.32906,0.00014,29.13016]
[1778852448225,32.0,79309.1,0.0,0.32906,0.00014,29.13016]
[1778852448210,32.0,79312.75,0.0,0.32957,0.00014,29.14988]
[1778852449815,32.0,79312.75,0.0,0.32958,0.00014,29.15014]
[1778852449818,32.0,79312.75,0.0,0.32958,0.00014,29.15014]
[1778852449875,32.0,79324.77,0.0,0.33127,0.00014,29.21437]
[1778852450295,32.0,79324.77,0.0,0.33127,0.00014,29.21437]
[1778852450417,32.0,79324.77,0.0,0.33127,0.00014,29.21437]
[1778852450858,32.0,79324.32,0.0,0.33121,0.00014,29.21205]
[1778852451949,32.0,79301.02,0.0,0.32794,0.00014,29.08723]
[1778852453779,32.0,79301.02,0.0,0.32794,0.00014,29.08733]
[1778852453820,32.0,79301.02,0.0,0.32794,0.00014,29.08733]
[1778852453836,32.0,79301.02,0.0,0.32794,0.00014,29.08733]
[1778852453878,32.0,79295.75,0.0,0.32721,0.00014,29.05902]
[1778852458210,32.0,79302.39,0.0,0.32815,0.00014,29.09544]
[1778852460264,32.01,79314.7,0.0,0.3299,0.00014,29.16212]
[1778852460324,32.01,79314.7,0.0,0.3299,0.00014,29.16212]
[1778852461223,32.01,79309.32,0.0,0.32915,0.00014,29.13341]
[1778852462875,32.01,79309.32,0.0,0.32915,0.00014,29.13341]
[1778852464344,32.01,79300.01,0.0,0.32785,0.00014,29.0836]
[1778852464545,32.01,79300.01,0.0,0.32785,0.00014,29.0836]
[1778852464802,32.01,79300.01,0.0,0.32785,0.00014,29.0836]
[1778852464867,32.01,79300.01,0.0,0.32785,0.00014,29.0836]
[1778852464917,32.01,79300.01,0.0,0.32785,0.00014,29.0836]
[1778852465016,32.01,79300.01,0.0,0.32785,0.00014,29.0836]
[1778852465174,32.01,79300.01,0.0,0.32785,0.00014,29.0836]
[1778852465204,32.01,79300.01,0.0,0.32785,0.00014,29.0836]
[1778852465233,32.01,79288.01,0.0,0.32617,0.00014,29.01875]
[1778852465277,32.01,79288.01,0.0,0.32617,0.00014,29.01875]
[1778852465391,32.01,79288.01,0.0,0.32617,0.00014,29.01875]
[1778852465430,32.01,79288.01,0.0,0.32617,0.00014,29.01875]
[1778852465513,32.01,79288.01,0.0,0.32617,0.00014,29.01875]
[1778852465631,32.01,79288.01,0.0,0.32617,0.00014,29.01875]
[1778852465961,32.01,79288.01,0.0,0.32618,0.00014,29.01914]
[1778852467968,32.01,79280.25,0.0,0.3251,0.00014,28.97683]
[1778852467984,32.01,79280.25,0.0,0.3251,0.00014,28.97683]
[1778852468072,32.01,79280.25,0.0,0.3251,0.00014,28.97683]
[1778852468093,32.01,79280.25,0.0,0.3251,0.00014,28.97683]
[1778852468173,32.01,79279.97,0.0,0.32507,0.00014,28.97556]
[1778852469269,32.01,79279.97,0.0,0.32507,0.00014,28.97556]
[1778852469291,32.01,79279.97,0.0,0.32507,0.00014,28.97582]
[1778852470172,32.01,79279.97,0.0,0.32507,0.00014,28.97582]
[1778852470188,32.01,79270.98,0.0,0.32383,0.00014,28.92682]
[1778852471752,32.02,79270.98,0.0,0.32383,0.00014,28.92684]
[1778852471953,32.02,79270.98,0.0,0.32383,0.00014,28.92684]
[1778852472009,32.02,79270.98,0.0,0.32383,0.00014,28.92684]
[1778852472104,32.02,79270.98,0.0,0.32383,0.00014,28.92684]
[1778852472223,32.02,79258.92,0.0,0.32215,0.00014,28.86033]
[1778852472778,32.02,79258.92,0.0,0.32215,0.00014,28.86033]
[1778852472818,32.02,79258.92,0.0,0.32215,0.00014,28.86033]
[1778852474114,32.02,79252.39,0.0,0.32124,0.00014,28.82421]
[1778852474279,32.02,79247.96,0.0,0.32063,0.00014,28.79956]
[1778852474463,32.02,79247.96,0.0,0.32063,0.00014,28.79956]
[1778852474484,32.02,79247.96,0.0,0.32063,0.00014,28.79956]
[1778852474940,32.02,79247.96,0.0,0.32063,0.00014,28.79956]
[1778852474980,32.02,79247.96,0.0,0.32063,0.00014,28.79956]
[1778852475143,32.02,79245.88,0.0,0.32034,0.00014,28.78819]
[1778852475591,32.02,79245.88,0.0,0.32034,0.00014,28.78819]
[1778852475639,32.02,79245.88,0.0,0.32034,0.00014,28.78819]
[1778852476203,32.02,79236.39,0.0,0.31903,0.00014,28.73523]
[1778852478718,32.02,79235.53,0.0,0.31892,0.00014,28.73059]
[1778852478726,32.02,79235.53,0.0,0.31892,0.00014,28.73059]
[1778852478755,32.02,79235.53,0.0,0.31892,0.00014,28.73059]
[1778852478767,32.02,79235.53,0.0,0.31892,0.00014,28.73059]
[1778852479061,32.02,79238.83,0.0,0.31938,0.00014,28.74929]
[1778852479434,32.02,79238.83,0.0,0.31938,0.00014,28.74929]
[1778852479497,32.02,79238.83,0.0,0.31938,0.00014,28.74929]
[1778852480076,32.02,79244.05,0.0,0.32011,0.00014,28.77866]
[1778852480888,32.02,79244.05,0.0,0.32011,0.00014,28.77866]
[1778852480966,32.02,79244.05,0.0,0.32011,0.00014,28.77866]
[1778852481077,32.02,79242.08,0.0,0.31984,0.00014,28.76796]
[1778852481772,32.02,79242.08,0.0,0.31984,0.00014,28.76796]
[1778852481830,32.02,79242.08,0.0,0.31984,0.00014,28.76796]
[1778852482081,32.02,79242.08,0.0,0.31984,0.00014,28.76796]
[1778852482852,32.02,79242.08,0.0,0.31984,0.00014,28.76796]
[1778852483091,32.02,79239.47,0.0,0.31948,0.00014,28.75353]
[1778852484249,32.02,79239.47,0.0,0.31948,0.00014,28.75353]
[1778852484283,32.02,79225.35,0.0,0.31753,0.00014,28.67434]
[1778852484337,32.02,79225.35,0.0,0.31753,0.00014,28.67434]
[1778852484441,32.02,79225.35,0.0,0.31753,0.00014,28.67434]
[1778852484484,32.02,79225.35,0.0,0.31753,0.00014,28.67434]
[1778852484582,32.02,79225.35,0.0,0.31753,0.00014,28.67434]
[1778852484640,32.02,79225.35,0.0,0.31753,0.00014,28.67434]
[1778852486214,32.02,79209.77,0.0,0.31539,0.00014,28.58619]
[1778852486305,32.02,79209.77,0.0,0.31539,0.00014,28.58619]
[1778852486348,32.02,79209.77,0.0,0.31539,0.00014,28.58619]
[1778852486531,32.02,79209.77,0.0,0.31539,0.00014,28.58619]
[1778852487118,32.02,79209.68,0.0,0.31537,0.00014,28.58567]
[1778852490265,32.03,79225.66,0.0,0.31759,0.00014,28.67657]
[1778852491021,32.03,79225.66,0.0,0.31759,0.00014,28.67657]
[1778852491099,32.03,79225.66,0.0,0.31759,0.00014,28.67657]
[1778852491193,32.03,79228.44,0.0,0.31796,0.00014,28.68896]
[1778852493235,32.03,79228.44,0.0,0.31796,0.00014,28.68912]
[1778852493268,32.03,79229.56,0.0,0.31812,0.00014,28.69557]
[1778852494300,32.03,79229.56,0.0,0.31813,0.00014,28.69588]
[1778852494372,32.03,79229.56,0.0,0.31813,0.00014,28.69588]
[1778852494780,32.03,79229.56,0.0,0.31813,0.00014,28.69588]
[1778852494790,32.03,79229.56,0.0,0.31813,0.00014,28.69588]
[1778852495175,32.03,79245.82,0.0,0.32038,0.00014,28.78698]
[1778852496180,32.03,79255.01,0.0,0.32166,0.00014,28.83819]
[1778852498679,32.03,79247.21,0.0,0.32058,0.00014,28.79488]
[1778852498771,32.03,79247.21,0.0,0.32058,0.00014,28.79488]
[1778852498885,32.03,79247.21,0.0,0.32058,0.00014,28.79488]
[1778852499225,32.03,79245.28,0.0,0.32031,0.00014,28.78419]
[1778852500225,32.03,79228.73,0.0,0.31802,0.00014,28.69148]
[1778852501262,32.03,79211.87,0.0,0.31569,0.00014,28.59608]
[1778852505401,32.03,79206.86,0.0,0.315,0.00014,28.56768]
[1778852505439,32.03,79206.86,0.0,0.315,0.00014,28.56768]
[1778852506256,32.03,79206.86,0.0,0.315,0.00014,28.56773]
[1778852509128,32.03,79207.21,0.0,0.31506,0.00014,28.56983]
[1778852509281,32.03,79208.49,0.0,0.31523,0.00014,28.57718]
[1778852509414,32.03,79208.49,0.0,0.31523,0.00014,28.57718]
[1778852509873,32.03,79208.49,0.0,0.31523,0.00014,28.57718]
[1778852510285,32.03,79213.29,0.0,0.3159,0.00014,28.60475]
[1778852511573,32.03,79220.24,0.0,0.31686,0.00014,28.64416]
[1778852512297,32.03,79220.58,0.0,0.31691,0.00014,28.64627]
[1778852513815,32.03,79220.22,0.0,0.31686,0.00014,28.64422]
[1778852513863,32.03,79220.22,0.0,0.31686,0.00014,28.64422]
[1778852514432,32.03,79219.57,0.0,0.31677,0.00014,28.64053]
[1778852515318,32.03,79210.31,0.0,0.3155,0.00014,28.58797]
[1778852515863,32.03,79210.31,0.0,0.3155,0.00014,28.58797]
[1778852515890,32.03,79210.31,0.0,0.3155,0.00014,28.58797]
[1778852516111,32.03,79210.31,0.0,0.3155,0.00014,28.58797]
[1778852516212,32.03,79203.95,0.0,0.31462,0.00014,28.55175]
[1778852517665,32.03,79201.52,0.0,0.31428,0.00014,28.53786]
[1778852517677,32.03,79201.52,0.0,0.31428,0.00014,28.53786]
[1778852517681,32.03,79201.52,0.0,0.31428,0.00014,28.53786]
[1778852521181,32.03,79200.75,0.0,0.31419,0.00014,28.53375]
[1778852521260,32.03,79200.75,0.0,0.31419,0.00014,28.53375]
[1778852521743,32.04,79201.24,0.0,0.31426,0.00014,28.5367]
[1778852521841,32.04,79202.0,0.0,0.31436,0.00014,28.54105]
[1778852522978,32.04,79202.0,0.0,0.31436,0.00014,28.54105]
[1778852523012,32.04,79202.0,0.0,0.31436,0.00014,28.54105]
[1778852523821,32.04,79200.79,0.0,0.3142,0.00014,28.53419]
[1778852523907,32.04,79199.04,0.0,0.31396,0.00014,28.52425]
[1778852529417,32.04,79196.64,0.0,0.31364,0.00014,28.51095]
[1778852531296,32.04,79196.64,0.0,0.31364,0.00014,28.51095]
[1778852531374,32.04,79194.93,0.0,0.31341,0.00014,28.50131]
[1778852532070,32.04,79194.93,0.0,0.31341,0.00014,28.50131]
[1778852532119,32.04,79192.72,0.0,0.31311,0.00014,28.48871]
[1778852532445,32.04,79192.72,0.0,0.31311,0.00014,28.48871]
[1778852532508,32.04,79192.61,0.0,0.31309,0.00014,28.48808]
[1778852537887,32.04,79190.0,0.0,0.31274,0.00014,28.47349]
[1778852538319,32.04,79190.89,0.0,0.31287,0.00014,28.47883]
[1778852538540,32.04,79190.89,0.0,0.31287,0.00014,28.47883]
[1778852538831,32.04,79190.89,0.0,0.31287,0.00014,28.47883]
[1778852539063,32.04,79190.89,0.0,0.31287,0.00014,28.47883]
[1778852539188,32.04,79177.9,0.0,0.31109,0.00014,28.40386]
[1778852539461,32.04,79177.9,0.0,0.31109,0.00014,28.40386]
[1778852539772,32.04,79177.9,0.0,0.31109,0.00014,28.40386]
[1778852540040,32.04,79177.9,0.0,0.31109,0.00014,28.40386]
[1778852540076,32.04,79177.9,0.0,0.31109,0.00014,28.40386]
[1778852540171,32.04,79177.9,0.0,0.31109,0.00014,28.40386]
[1778852540208,32.04,79177.9,0.0,0.31109,0.00014,28.40386]
[1778852540245,32.04,79157.33,0.0,0.30828,0.00014,28.28433]
[1778852540539,32.04,79157.33,0.0,0.30828,0.00014,28.28433]
[1778852541058,32.04,79157.33,0.0,0.30828,0.00014,28.28433]
[1778852541274,32.04,79138.36,0.0,0.3057,0.00014,28.17295]
[1778852541506,32.04,79138.36,0.0,0.3057,0.00014,28.17295]
[1778852541676,32.04,79138.36,0.0,0.3057,0.00014,28.17295]
[1778852542117,32.04,79125.14,0.0,0.3039,0.00014,28.0945]
[1778852542939,32.04,79125.14,0.0,0.3039,0.00014,28.0945]
[1778852542983,32.04,79125.14,0.0,0.3039,0.00014,28.0945]
[1778852543145,32.04,79125.14,0.0,0.3039,0.00014,28.0945]
[1778852543379,32.04,79118.85,0.0,0.30305,0.00014,28.05702]
[1778852544187,32.04,79118.85,0.0,0.30305,0.00014,28.05702]
[1778852544288,32.05,79115.71,0.0,0.30262,0.00014,28.03836]
[1778852544884,32.05,79115.71,0.0,0.30262,0.00014,28.03836]
[1778852544986,32.05,79109.44,0.0,0.30178,0.00014,28.00093]
[1778852545401,32.05,79109.44,0.0,0.30178,0.00014,28.00093]
[1778852545913,32.05,79109.44,0.0,0.30178,0.00014,28.00093]
[1778852546022,32.05,79109.44,0.0,0.30178,0.00014,28.00093]
[1778852546064,32.05,79109.44,0.0,0.30178,0.00014,28.00093]
[1778852546175,32.05,79102.08,0.0,0.3008,0.00014,27.95738]
[1778852547564,32.05,79089.77,0.0,0.29914,0.00013,27.88299]
[1778852549275,32.08,79088.48,0.0,0.29913,0.00013,27.88237]
[1778852550561,32.09,79085.0,0.0,0.29875,0.00013,27.86494]
[1778852550945,32.09,79085.0,0.0,0.29875,0.00013,27.86494]
[1778852551026,32.09,79085.0,0.0,0.29875,0.00013,27.86494]
[1778852551091,32.09,79085.0,0.0,0.29875,0.00013,27.86494]
[1778852551210,32.09,79085.0,0.0,0.29875,0.00013,27.86494]
[1778852551245,32.09,79085.0,0.0,0.29875,0.00013,27.86494]
[1778852551289,32.09,79102.32,0.0,0.30109,0.00014,27.96718]
[1778852551407,32.09,79102.32,0.0,0.30109,0.00014,27.96718]
[1778852551548,32.09,79102.32,0.0,0.30109,0.00014,27.96718]
[1778852551746,32.09,79102.32,0.0,0.30109,0.00014,27.96718]
[1778852551788,32.09,79102.32,0.0,0.30109,0.00014,27.96718]
[1778852551863,32.09,79111.87,0.0,0.30238,0.00014,28.02444]
[1778852552707,32.09,79111.87,0.0,0.30238,0.00014,28.02444]
[1778852552752,32.09,79111.87,0.0,0.30238,0.00014,28.02444]
[1778852553304,32.1,79115.88,0.0,0.30294,0.00014,28.04896]
[1778852553826,32.1,79131.34,0.0,0.30505,0.00014,28.14136]
[1778852554546,32.1,79131.34,0.0,0.30505,0.00014,28.14136]
[1778852554627,32.1,79131.34,0.0,0.30505,0.00014,28.14136]
[1778852555468,32.1,79124.02,0.0,0.30406,0.00014,28.09794]
[1778852555572,32.1,79124.02,0.0,0.30406,0.00014,28.09794]
[1778852555656,32.1,79124.02,0.0,0.30406,0.00014,28.09794]
[1778852555687,32.1,79124.02,0.0,0.30406,0.00014,28.09794]
[1778852555777,32.1,79103.51,0.0,0.3013,0.00014,27.97631]
[1778852556689,32.1,79103.51,0.0,0.3013,0.00014,27.97631]
[1778852556780,32.1,79103.51,0.0,0.3013,0.00014,27.97631]
[1778852557209,32.1,79092.72,0.0,0.29984,0.00013,27.9114]
[1778852558204,32.1,79082.19,0.0,0.29843,0.00013,27.84784]
[1778852558977,32.1,79068.82,0.0,0.29661,0.00013,27.76554]
[1778852562293,32.1,79075.41,0.0,0.29751,0.00013,27.80619]
[1778852563406,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852563441,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852563790,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852563793,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852563810,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852563853,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852563855,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852563874,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852563900,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852563958,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852563987,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852564168,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852564192,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852564231,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852564251,32.11,79083.76,0.0,0.2987,0.00013,27.85979]
[1778852564351,32.13,79088.71,0.0,0.29945,0.00013,27.89326]
[1778852570081,32.13,79093.65,0.0,0.30014,0.00013,27.92431]
[1778852571704,32.13,79094.11,0.0,0.30021,0.00013,27.92735]
[1778852571981,32.13,79094.11,0.0,0.30021,0.00013,27.92735]
[1778852572102,32.13,79094.11,0.0,0.30021,0.00013,27.92735]
[1778852572261,32.13,79094.11,0.0,0.30021,0.00013,27.92735]
[1778852572358,32.13,79104.83,0.0,0.30166,0.00014,27.99188]
[1778852572587,32.13,79104.83,0.0,0.30166,0.00014,27.99188]
[1778852572668,32.13,79104.83,0.0,0.30166,0.00014,27.99188]
[1778852573126,32.13,79104.83,0.0,0.30166,0.00014,27.99188]
[1778852573158,32.13,79104.83,0.0,0.30166,0.00014,27.99188]
[1778852573179,32.13,79104.83,0.0,0.30166,0.00014,27.99188]
[1778852573239,32.13,79104.83,0.0,0.30166,0.00014,27.99188]
[1778852573366,32.13,79104.83,0.0,0.30166,0.00014,27.99188]
[1778852573371,32.14,79123.83,0.0,0.30425,0.00014,28.10593]
[1778852573464,32.14,79123.83,0.0,0.30425,0.00014,28.10593]
[1778852573484,32.14,79123.83,0.0,0.30425,0.00014,28.10593]
[1778852573485,32.14,79123.83,0.0,0.30425,0.00014,28.10593]
[1778852574389,32.14,79123.83,0.0,0.30425,0.00014,28.10593]
[1778852573758,32.14,79123.2,0.0,0.30417,0.00014,28.10219]
[1778852575294,32.14,79114.11,0.0,0.30295,0.00014,28.04857]
[1778852576690,32.14,79114.05,0.0,0.30295,0.00014,28.04867]
[1778852576715,32.14,79114.05,0.0,0.30295,0.00014,28.04867]
[1778852576888,32.14,79114.05,0.0,0.30295,0.00014,28.04867]
[1778852577089,32.14,79114.05,0.0,0.30295,0.00014,28.04867]
[1778852577176,32.14,79114.05,0.0,0.30295,0.00014,28.04867]
[1778852577184,32.14,79114.05,0.0,0.30295,0.00014,28.04867]
[1778852577275,32.14,79114.05,0.0,0.30295,0.00014,28.04867]
[1778852577313,32.14,79114.05,0.0,0.30295,0.00014,28.04867]
[1778852577377,32.14,79114.05,0.0,0.30295,0.00014,28.04867]
[1778852577288,32.14,79118.08,0.0,0.30351,0.00014,28.07314]
[1778852577512,32.14,79118.08,0.0,0.30351,0.00014,28.07314]
[1778852577993,32.14,79119.71,0.0,0.30374,0.00014,28.08331]
[1778852578666,32.14,79119.71,0.0,0.30374,0.00014,28.08331]
[1778852578677,32.14,79119.71,0.0,0.30374,0.00014,28.08331]
[1778852578856,32.15,79111.83,0.0,0.30268,0.00014,28.03685]
[1778852580823,32.15,79111.83,0.0,0.30269,0.00014,28.03726]
[1778852580887,32.15,79111.83,0.0,0.30269,0.00014,28.03726]
[1778852580925,32.15,79111.83,0.0,0.30269,0.00014,28.03726]
[1778852580947,32.15,79111.83,0.0,0.30269,0.00014,28.03726]
[1778852580990,32.15,79111.83,0.0,0.30269,0.00014,28.03726]
[1778852580996,32.15,79111.83,0.0,0.30269,0.00014,28.03726]
[1778852581061,32.15,79111.83,0.0,0.30269,0.00014,28.03726]
[1778852581074,32.15,79111.83,0.0,0.30269,0.00014,28.03726]
[1778852581122,32.15,79111.83,0.0,0.30269,0.00014,28.03726]
[1778852581141,32.15,79111.83,0.0,0.30269,0.00014,28.03726]
[1778852581272,32.15,79111.83,0.0,0.30269,0.00014,28.03726]
[1778852581330,32.15,79111.83,0.0,0.30269,0.00014,28.03726]
[1778852581300,32.15,79108.7,0.0,0.30228,0.00014,28.01917]
[1778852581412,32.15,79108.7,0.0,0.30228,0.00014,28.01917]
[1778852581593,32.15,79108.7,0.0,0.30228,0.00014,28.01917]
[1778852582314,32.15,79108.7,0.0,0.30228,0.00014,28.01917]
[1778852582379,32.15,79108.7,0.0,0.30228,0.00014,28.01917]
[1778852582325,32.15,79091.68,0.0,0.29999,0.00013,27.91711]
[1778852583064,32.15,79091.68,0.0,0.29999,0.00013,27.91711]
[1778852583156,32.15,79091.68,0.0,0.29999,0.00013,27.91711]
[1778852583194,32.15,79087.38,0.0,0.29941,0.00013,27.89131]
[1778852584355,32.15,79087.38,0.0,0.29941,0.00013,27.89131]
[1778852584657,32.15,79087.94,0.0,0.29949,0.00013,27.89497]
[1778852585336,32.15,79095.08,0.0,0.30046,0.00013,27.93799]
[1778852590342,32.15,79097.76,0.0,0.30084,0.00013,27.95486]
[1778852592346,32.16,79111.02,0.0,0.30264,0.00014,28.0349]
[1778852593333,32.16,79120.56,0.0,0.30394,0.00014,28.09184]
[1778852594369,32.16,79114.0,0.0,0.30307,0.00014,28.05361]
[1778852594491,32.16,79114.0,0.0,0.30307,0.00014,28.05361]
[1778852594669,32.16,79114.0,0.0,0.30307,0.00014,28.05361]
[1778852595306,32.16,79114.0,0.0,0.30307,0.00014,28.05361]
[1778852595382,32.16,79122.99,0.0,0.30429,0.00014,28.10734]
[1778852595504,32.16,79122.99,0.0,0.30429,0.00014,28.10734]
[1778852595695,32.16,79122.99,0.0,0.30429,0.00014,28.10734]
[1778852595744,32.16,79122.99,0.0,0.30429,0.00014,28.10734]
[1778852595910,32.16,79122.99,0.0,0.30429,0.00014,28.10734]
[1778852595953,32.16,79122.99,0.0,0.30429,0.00014,28.10734]
[1778852596113,32.16,79122.99,0.0,0.30429,0.00014,28.10734]
[1778852596369,32.16,79136.2,0.0,0.30609,0.00014,28.18563]
[1778852598437,32.16,79136.2,0.0,0.30609,0.00014,28.18563]
[1778852598493,32.16,79130.58,0.0,0.30533,0.00014,28.15271]
[1778852598521,32.16,79130.58,0.0,0.30533,0.00014,28.15271]
[1778852598551,32.16,79130.58,0.0,0.30533,0.00014,28.15271]
[1778852598936,32.17,79134.31,0.0,0.30584,0.00014,28.17493]
[1778852602165,32.17,79148.84,0.0,0.30784,0.00014,28.26116]
[1778852603988,32.17,79149.16,0.0,0.30789,0.00014,28.26328]
[1778852603999,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852604637,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852604681,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852604782,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852604784,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852604824,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852604832,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852604864,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852604908,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852604957,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852605036,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852605097,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852605104,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852605135,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852605223,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852605258,32.17,79144.26,0.0,0.30723,0.00014,28.23487]
[1778852605369,32.17,79152.22,0.0,0.30833,0.00014,28.28198]
[1778852605496,32.17,79152.22,0.0,0.30833,0.00014,28.28198]
[1778852605512,32.17,79152.22,0.0,0.30833,0.00014,28.28198]
[1778852605514,32.17,79152.22,0.0,0.30833,0.00014,28.28198]
[1778852605542,32.17,79152.22,0.0,0.30833,0.00014,28.28198]
[1778852605985,32.17,79152.42,0.0,0.30836,0.00014,28.28314]
[1778852607439,32.17,79152.42,0.0,0.30836,0.00014,28.28314]
[1778852607451,32.18,79147.51,0.0,0.3077,0.00014,28.25496]
[1778852610224,32.18,79128.89,0.0,0.30518,0.00014,28.14603]
[1778852611047,32.18,79113.75,0.0,0.30312,0.00014,28.05322]
[1778852612101,32.18,79115.91,0.0,0.30342,0.00014,28.06643]
[1778852614570,32.18,79117.39,0.0,0.30363,0.00014,28.07566]
[1778852614624,32.18,79117.39,0.0,0.30363,0.00014,28.07566]
[1778852615253,32.18,79117.39,0.0,0.30363,0.00014,28.07566]
[1778852615341,32.18,79117.83,0.0,0.3037,0.00014,28.07836]
[1778852616029,32.18,79117.83,0.0,0.3037,0.00014,28.07836]
[1778852616072,32.18,79117.83,0.0,0.3037,0.00014,28.07857]
[1778852617792,32.18,79117.46,0.0,0.30365,0.00014,28.07646]
[1778852617805,32.18,79117.46,0.0,0.30365,0.00014,28.07646]
[1778852617808,32.18,79117.46,0.0,0.30365,0.00014,28.07646]
[1778852618076,32.18,79113.47,0.0,0.30312,0.00014,28.05283]
[1778852620378,32.18,79114.52,0.0,0.30326,0.00014,28.05918]
[1778852620438,32.19,79133.42,0.0,0.30584,0.00014,28.17183]
[1778852623884,32.19,79128.57,0.0,0.3052,0.00014,28.14391]
[1778852623916,32.19,79128.57,0.0,0.3052,0.00014,28.14391]
[1778852624136,32.19,79128.95,0.0,0.30526,0.00014,28.14649]
[1778852624633,32.19,79128.95,0.0,0.30526,0.00014,28.14649]
[1778852625976,32.19,79123.54,0.0,0.30453,0.00014,28.11488]
[1778852626720,32.2,79123.54,0.0,0.30454,0.00014,28.11522]
[1778852628504,32.2,79120.22,0.0,0.30411,0.00014,28.09631]
[1778852633636,32.2,79119.61,0.0,0.30406,0.00014,28.09396]
[1778852636206,32.21,79103.52,0.0,0.3019,0.00013,27.9988]
[1778852636511,32.21,79103.52,0.0,0.3019,0.00013,27.9988]
[1778852636522,32.21,79103.52,0.0,0.3019,0.00013,27.9988]
[1778852637463,32.21,79103.67,0.0,0.30193,0.00013,27.99998]
[1778852637756,32.21,79103.67,0.0,0.30193,0.00013,27.99998]
[1778852637785,32.21,79103.67,0.0,0.30193,0.00013,27.99998]
[1778852638219,32.21,79103.67,0.0,0.30193,0.00013,27.99998]
[1778852639891,32.21,79107.49,0.0,0.30245,0.00013,28.02305]
[1778852640405,32.21,79107.49,0.0,0.30245,0.00013,28.02305]
[1778852640475,32.21,79109.38,0.0,0.3027,0.00013,28.03431]
[1778852641836,32.21,79116.92,0.0,0.30373,0.00014,28.07943]
[1778852642489,32.21,79112.89,0.0,0.3032,0.00014,28.05606]
[1778852643393,32.21,79112.89,0.0,0.3032,0.00014,28.05606]
[1778852643398,32.21,79113.43,0.0,0.30328,0.00014,28.05955]
[1778852644760,32.21,79113.43,0.0,0.30328,0.00014,28.05955]
[1778852645267,32.21,79120.7,0.0,0.30427,0.00014,28.10293]
[1778852646123,32.21,79120.7,0.0,0.30427,0.00014,28.10293]
[1778852646274,32.21,79117.71,0.0,0.30387,0.00014,28.08544]
[1778852650254,32.22,79118.68,0.0,0.30402,0.00014,28.09196]
[1778852650346,32.22,79118.68,0.0,0.30402,0.00014,28.09196]
[1778852650348,32.22,79118.68,0.0,0.30402,0.00014,28.09196]
[1778852650450,32.22,79131.93,0.0,0.30582,0.00014,28.1704]
[1778852650510,32.22,79131.93,0.0,0.30582,0.00014,28.1704]
[1778852650539,32.22,79131.93,0.0,0.30582,0.00014,28.1704]
[1778852650660,32.22,79131.93,0.0,0.30582,0.00014,28.1704]
[1778852650749,32.22,79131.93,0.0,0.30582,0.00014,28.1704]
[1778852650783,32.22,79131.93,0.0,0.30582,0.00014,28.1704]
[1778852650949,32.22,79131.93,0.0,0.30582,0.00014,28.1704]
[1778852651310,32.22,79131.93,0.0,0.30583,0.00014,28.17075]
[1778852652317,32.22,79141.36,0.0,0.30711,0.00014,28.22638]
[1778852652644,32.22,79141.36,0.0,0.30711,0.00014,28.22638]
[1778852652742,32.22,79141.36,0.0,0.30711,0.00014,28.22638]
[1778852652755,32.22,79141.36,0.0,0.30711,0.00014,28.22638]
[1778852652775,32.22,79141.36,0.0,0.30711,0.00014,28.22638]
[1778852652824,32.22,79141.36,0.0,0.30711,0.00014,28.22638]
[1778852652994,32.22,79141.36,0.0,0.30711,0.00014,28.22638]
[1778852653324,32.22,79143.54,0.0,0.30741,0.00014,28.23937]
[1778852654330,32.22,79158.73,0.0,0.30949,0.00014,28.32804]
[1778852654923,32.22,79158.73,0.0,0.30949,0.00014,28.32804]
[1778852654942,32.22,79158.73,0.0,0.30949,0.00014,28.32804]
[1778852655030,32.22,79158.73,0.0,0.30949,0.00014,28.32804]
[1778852655329,32.22,79158.73,0.0,0.30949,0.00014,28.32804]
[1778852655392,32.22,79168.24,0.0,0.31079,0.00014,28.38319]
[1778852658803,32.23,79171.15,0.0,0.31119,0.00014,28.40026]
[1778852659366,32.23,79174.51,0.0,0.31165,0.00014,28.41969]
[1778852659992,32.23,79174.51,0.0,0.31165,0.00014,28.41969]
[1778852660037,32.23,79174.51,0.0,0.31165,0.00014,28.41969]
[1778852660040,32.23,79174.51,0.0,0.31165,0.00014,28.41969]
[1778852660078,32.23,79174.51,0.0,0.31165,0.00014,28.41969]
[1778852660139,32.23,79174.51,0.0,0.31165,0.00014,28.41969]
[1778852660181,32.23,79174.51,0.0,0.31165,0.00014,28.41969]
[1778852660216,32.23,79174.51,0.0,0.31165,0.00014,28.41969]
[1778852660243,32.23,79174.51,0.0,0.31165,0.00014,28.41969]
[1778852660294,32.23,79174.51,0.0,0.31165,0.00014,28.41969]
[1778852660294,32.23,79174.51,0.0,0.31165,0.00014,28.41969]
[1778852660432,32.23,79174.51,0.0,0.31165,0.00014,28.41969]
[1778852660462,32.23,79174.51,0.0,0.31165,0.00014,28.41969]
[1778852660461,32.23,79186.67,0.0,0.31331,0.00014,28.48944]
[1778852661553,32.23,79186.67,0.0,0.31332,0.00014,28.48948]
[1778852661776,32.23,79186.67,0.0,0.31332,0.00014,28.48948]
[1778852661831,32.23,79186.67,0.0,0.31332,0.00014,28.48948]
[1778852662387,32.23,79181.48,0.0,0.31261,0.00014,28.45983]
[1778852666467,32.23,79172.2,0.0,0.31135,0.00014,28.40685]
[1778852666736,32.23,79172.2,0.0,0.31135,0.00014,28.40685]
[1778852666784,32.23,79172.2,0.0,0.31135,0.00014,28.40685]
[1778852666814,32.23,79172.2,0.0,0.31135,0.00014,28.40685]
[1778852666847,32.23,79172.2,0.0,0.31135,0.00014,28.40685]
[1778852667080,32.23,79172.2,0.0,0.31135,0.00014,28.40685]
[1778852667494,32.23,79155.6,0.0,0.30909,0.00014,28.31096]
[1778852667708,32.23,79155.6,0.0,0.30909,0.00014,28.31096]
[1778852667722,32.23,79155.6,0.0,0.30909,0.00014,28.31096]
[1778852667735,32.23,79155.6,0.0,0.30909,0.00014,28.31096]
[1778852668432,32.23,79155.6,0.0,0.30909,0.00014,28.31126]
[1778852669514,32.23,79155.6,0.0,0.30909,0.00014,28.31126]
[1778852669546,32.23,79151.06,0.0,0.30848,0.00014,28.28487]
[1778852669561,32.23,79151.06,0.0,0.30848,0.00014,28.28487]
[1778852669789,32.23,79151.06,0.0,0.30848,0.00014,28.28487]
[1778852669807,32.23,79151.06,0.0,0.30848,0.00014,28.28487]
[1778852669863,32.23,79151.06,0.0,0.30848,0.00014,28.28487]
[1778852670466,32.23,79145.71,0.0,0.30776,0.00014,28.2539]
[1778852671472,32.23,79133.47,0.0,0.30608,0.00014,28.17915]
[1778852672443,32.23,79133.47,0.0,0.30608,0.00014,28.17915]
[1778852672623,32.23,79130.03,0.0,0.30562,0.00014,28.15923]
[1778852673056,32.23,79130.03,0.0,0.30562,0.00014,28.15923]
[1778852673186,32.23,79130.03,0.0,0.30562,0.00014,28.15923]
[1778852673368,32.23,79130.03,0.0,0.30562,0.00014,28.15923]
[1778852673521,32.23,79130.03,0.0,0.30562,0.00014,28.15923]
[1778852673485,32.23,79130.51,0.0,0.3057,0.00014,28.16238]
[1778852673599,32.23,79130.51,0.0,0.3057,0.00014,28.16238]
[1778852673608,32.23,79130.51,0.0,0.3057,0.00014,28.16238]
[1778852673737,32.23,79130.51,0.0,0.3057,0.00014,28.16238]
[1778852673852,32.23,79130.51,0.0,0.3057,0.00014,28.16238]
[1778852674513,32.24,79132.91,0.0,0.30603,0.00014,28.17681]
[1778852675952,32.24,79131.09,0.0,0.30579,0.00014,28.16643]
[1778852676048,32.24,79131.09,0.0,0.30579,0.00014,28.16643]
[1778852676099,32.24,79131.09,0.0,0.30579,0.00014,28.16643]
[1778852676287,32.24,79131.09,0.0,0.30579,0.00014,28.16643]
[1778852676512,32.24,79143.2,0.0,0.30744,0.00014,28.23773]
[1778852677113,32.24,79143.2,0.0,0.30744,0.00014,28.23773]
[1778852677518,32.24,79156.12,0.0,0.30921,0.00014,28.31339]
[1778852678463,32.24,79156.12,0.0,0.30921,0.00014,28.31339]
[1778852678477,32.24,79156.12,0.0,0.30921,0.00014,28.31339]
[1778852678574,32.24,79158.67,0.0,0.30956,0.00014,28.32834]
[1778852678601,32.24,79158.67,0.0,0.30956,0.00014,28.32834]
[1778852681942,32.24,79150.43,0.0,0.30845,0.00014,28.28112]
[1778852682018,32.24,79150.43,0.0,0.30845,0.00014,28.28112]
[1778852682464,32.24,79150.43,0.0,0.30845,0.00014,28.28112]
[1778852682590,32.24,79151.7,0.0,0.30863,0.00014,28.28851]
[1778852682654,32.24,79151.7,0.0,0.30863,0.00014,28.28851]
[1778852682803,32.24,79151.7,0.0,0.30863,0.00014,28.28851]
[1778852682938,32.24,79151.7,0.0,0.30863,0.00014,28.28851]
[1778852683018,32.24,79151.7,0.0,0.30863,0.00014,28.28851]
[1778852683084,32.24,79151.7,0.0,0.30863,0.00014,28.28851]
[1778852683248,32.24,79151.7,0.0,0.30863,0.00014,28.28851]
[1778852683381,32.24,79151.7,0.0,0.30863,0.00014,28.28851]
[1778852683443,32.24,79151.7,0.0,0.30863,0.00014,28.28851]
[1778852683466,32.24,79151.7,0.0,0.30863,0.00014,28.28851]
[1778852683508,32.24,79122.06,0.0,0.30461,0.00014,28.11501]
[1778852683630,32.24,79122.06,0.0,0.30461,0.00014,28.11501]
[1778852683786,32.24,79122.06,0.0,0.30461,0.00014,28.11501]
[1778852684535,32.24,79111.03,0.0,0.30312,0.00013,28.04966]
[1778852687837,32.25,79104.15,0.0,0.3022,0.00013,28.00907]
[1778852687848,32.25,79104.15,0.0,0.3022,0.00013,28.00907]
[1778852687942,32.25,79104.15,0.0,0.3022,0.00013,28.00907]
[1778852687961,32.25,79104.15,0.0,0.3022,0.00013,28.00907]
[1778852687963,32.25,79104.15,0.0,0.3022,0.00013,28.00907]
[1778852688026,32.25,79104.15,0.0,0.3022,0.00013,28.00907]
[1778852688071,32.25,79104.15,0.0,0.3022,0.00013,28.00907]
[1778852688144,32.25,79104.15,0.0,0.3022,0.00013,28.00907]
[1778852688153,32.25,79104.15,0.0,0.3022,0.00013,28.00907]
[1778852688160,32.25,79104.15,0.0,0.3022,0.00013,28.00907]
[1778852688228,32.25,79104.15,0.0,0.3022,0.00013,28.00907]
[1778852688329,32.25,79105.49,0.0,0.30238,0.00013,28.01706]
[1778852690713,32.25,79111.1,0.0,0.30315,0.00013,28.0506]
[1778852690749,32.25,79107.5,0.0,0.30266,0.00013,28.02928]
[1778852696650,32.25,79112.15,0.0,0.30331,0.00013,28.05777]
[1778852698300,32.25,79112.15,0.0,0.30331,0.00013,28.05777]
[1778852698313,32.25,79112.15,0.0,0.30331,0.00013,28.05777]
[1778852698412,32.25,79105.12,0.0,0.30236,0.00013,28.01604]
[1778852703203,32.25,79100.0,0.0,0.30168,0.00013,27.98594]
[1778852703549,32.25,79100.0,0.0,0.30168,0.00013,27.98594]
[1778852703330,32.25,79110.76,0.0,0.30314,0.00013,28.0501]
[1778852704209,32.25,79113.63,0.0,0.30353,0.00013,28.06753]
[1778852706001,32.26,79095.03,0.0,0.30104,0.00013,27.95709]
[1778852706927,32.26,79087.97,0.0,0.30009,0.00013,27.91496]
[1778852713319,32.26,79093.69,0.0,0.30086,0.00013,27.94934]
[1778852715901,32.26,79103.12,0.0,0.30212,0.00013,28.00537]
[1778852719531,32.26,79101.34,0.0,0.30189,0.00013,27.99506]
[1778852719562,32.26,79101.34,0.0,0.30189,0.00013,27.99506]
[1778852719542,32.26,79098.72,0.0,0.30154,0.00013,27.97954]
[1778852721533,32.26,79088.25,0.0,0.30014,0.00013,27.91711]
[1778852722345,32.26,79088.25,0.0,0.30014,0.00013,27.91711]
[1778852722581,32.26,79089.11,0.0,0.30025,0.00013,27.92204]
[1778852722914,32.26,79089.11,0.0,0.30025,0.00013,27.92204]
[1778852723002,32.26,79089.11,0.0,0.30025,0.00013,27.92204]
[1778852723434,32.26,79085.86,0.0,0.29981,0.00013,27.90235]
[1778852725004,32.26,79085.86,0.0,0.2998,0.00013,27.90217]
[1778852725229,32.25,79082.9,0.0,0.2994,0.00013,27.8842]
[1778852726145,32.25,79082.9,0.0,0.2994,0.00013,27.8842]
[1778852727523,32.25,79097.2,0.0,0.30132,0.00013,27.96969]
[1778852730429,32.25,79100.43,0.0,0.30175,0.00013,27.98895]
[1778852730475,32.25,79100.43,0.0,0.30175,0.00013,27.98895]
[1778852730516,32.25,79094.75,0.0,0.30099,0.00013,27.95514]
[1778852731350,32.25,79094.75,0.0,0.30099,0.00013,27.95514]
[1778852731530,32.25,79098.22,0.0,0.30143,0.00013,27.97233]
[1778852733382,32.25,79102.3,0.0,0.30198,0.00013,27.99649]
[1778852733607,32.25,79102.3,0.0,0.30198,0.00013,27.99649]
[1778852733444,32.25,79108.84,0.0,0.30286,0.00013,28.03521]
[1778852733677,32.25,79108.84,0.0,0.30286,0.00013,28.03521]
[1778852733834,32.25,79108.84,0.0,0.30286,0.00013,28.03521]
[1778852734126,32.25,79108.84,0.0,0.30286,0.00013,28.03521]
[1778852734343,32.25,79108.84,0.0,0.30286,0.00013,28.03521]
[1778852734425,32.25,79108.84,0.0,0.30286,0.00013,28.03521]
[1778852734594,32.25,79125.02,0.0,0.30505,0.00014,28.1313]
[1778852734718,32.25,79125.02,0.0,0.30505,0.00014,28.1313]
[1778852735122,32.25,79125.02,0.0,0.30505,0.00014,28.1313]
[1778852735313,32.25,79125.02,0.0,0.30505,0.00014,28.1313]
[1778852735437,32.25,79125.02,0.0,0.30505,0.00014,28.1313]
[1778852735471,32.25,79132.73,0.0,0.3061,0.00014,28.17708]
[1778852735724,32.25,79132.73,0.0,0.3061,0.00014,28.17708]
[1778852735828,32.25,79132.73,0.0,0.3061,0.00014,28.17708]
[1778852735840,32.25,79132.73,0.0,0.3061,0.00014,28.17708]
[1778852736139,32.25,79121.94,0.0,0.30464,0.00014,28.11356]
[1778852736964,32.26,79121.94,0.0,0.30466,0.00014,28.11416]
[1778852739987,32.26,79107.72,0.0,0.30274,0.00013,28.03001]
[1778852741487,32.26,79098.37,0.0,0.30148,0.00013,27.97414]
[1778852743118,32.26,79072.34,0.0,0.29798,0.00013,27.81744]
[1778852745602,32.25,79074.03,0.0,0.2982,0.00013,27.82733]
[1778852748446,32.25,79064.84,0.0,0.29696,0.00013,27.77135]
[1778852751873,32.25,79066.07,0.0,0.29712,0.00013,27.77864]
[1778852751914,32.25,79066.07,0.0,0.29712,0.00013,27.77864]
[1778852752073,32.25,79066.07,0.0,0.29712,0.00013,27.77864]
[1778852754438,32.25,79063.82,0.0,0.29682,0.00013,27.7649]
[1778852754452,32.25,79063.82,0.0,0.29682,0.00013,27.7649]
[1778852754614,32.25,79064.92,0.0,0.29696,0.00013,27.77144]
[1778852757574,32.25,79052.29,0.0,0.29527,0.00013,27.69443]
[1778852762237,32.25,79052.96,0.0,0.29536,0.00013,27.69854]
[1778852762634,32.25,79034.96,0.0,0.29296,0.00013,27.58816]
[1778852763575,32.25,79021.67,0.0,0.2912,0.00013,27.50608]
[1778852764451,32.25,79021.67,0.0,0.2912,0.00013,27.50608]
[1778852764612,32.25,79016.36,0.0,0.2905,0.00013,27.47327]
[1778852765644,32.25,79004.63,0.0,0.28895,0.00013,27.40044]
[1778852767626,32.26,78998.11,0.0,0.28811,0.00013,27.36057]
[1778852767746,32.26,78998.11,0.0,0.28811,0.00013,27.36057]
[1778852767763,32.26,78998.11,0.0,0.28811,0.00013,27.36057]
[1778852767800,32.26,78998.11,0.0,0.28811,0.00013,27.36057]
[1778852768203,32.26,78998.11,0.0,0.28811,0.00013,27.36057]
[1778852772133,32.26,78991.55,0.0,0.28726,0.00013,27.32009]
[1778852772168,32.26,78991.55,0.0,0.28726,0.00013,27.32009]
[1778852772491,32.26,78991.55,0.0,0.28726,0.00013,27.32009]
[1778852772533,32.26,78991.55,0.0,0.28726,0.00013,27.32009]
[1778852774417,32.26,78993.14,0.0,0.28748,0.00013,27.33038]
[1778852774422,32.26,78993.14,0.0,0.28748,0.00013,27.33038]
[1778852774475,32.26,78993.14,0.0,0.28748,0.00013,27.33038]
[1778852774528,32.26,78993.14,0.0,0.28748,0.00013,27.33038]
[1778852774655,32.26,78993.14,0.0,0.28748,0.00013,27.33038]
[1778852774626,32.26,78995.67,0.0,0.28782,0.00013,27.34688]
[1778852774688,32.26,78995.67,0.0,0.28782,0.00013,27.34688]
[1778852774883,32.26,78995.67,0.0,0.28782,0.00013,27.34688]
[1778852775601,32.26,78996.43,0.0,0.28792,0.00013,27.35164]
[1778852776181,32.26,78996.43,0.0,0.28792,0.00013,27.35164]
[1778852776240,32.26,78996.43,0.0,0.28792,0.00013,27.35164]
[1778852776614,32.26,79000.38,0.0,0.28845,0.00013,27.37668]
[1778852777641,32.27,79014.79,0.0,0.29037,0.00013,27.46707]
[1778852777738,32.27,79014.79,0.0,0.29037,0.00013,27.46707]
[1778852777826,32.27,79014.79,0.0,0.29037,0.00013,27.46707]
[1778852777859,32.27,79014.79,0.0,0.29037,0.00013,27.46707]
[1778852777959,32.27,79014.79,0.0,0.29037,0.00013,27.46707]
[1778852778060,32.27,79014.79,0.0,0.29037,0.00013,27.46707]
[1778852778109,32.27,79014.79,0.0,0.29037,0.00013,27.46707]
[1778852778265,32.27,79014.79,0.0,0.29037,0.00013,27.46707]
[1778852778319,32.27,79014.79,0.0,0.29037,0.00013,27.46707]
[1778852778468,32.27,79014.79,0.0,0.29037,0.00013,27.46707]
[1778852778504,32.27,79014.79,0.0,0.29037,0.00013,27.46707]
[1778852778681,32.27,79018.02,0.0,0.2908,0.00013,27.48711]
[1778852778722,32.27,79018.02,0.0,0.2908,0.00013,27.48711]
[1778852778908,32.27,79018.02,0.0,0.2908,0.00013,27.48711]
[1778852779280,32.27,79018.02,0.0,0.2908,0.00013,27.48732]
[1778852780257,32.27,79018.02,0.0,0.2908,0.00013,27.48732]
[1778852780263,32.27,79018.02,0.0,0.2908,0.00013,27.48732]
[1778852780570,32.27,79019.68,0.0,0.29103,0.00013,27.4978]
[1778852781630,32.27,79009.8,0.0,0.28972,0.00013,27.43662]
[1778852783598,32.27,78995.53,0.0,0.28785,0.00013,27.34794]
[1778852784663,32.27,78995.53,0.0,0.28785,0.00013,27.34794]
[1778852784612,32.27,79015.32,0.0,0.29046,0.00013,27.47134]
[1778852784754,32.27,79015.32,0.0,0.29046,0.00013,27.47134]
[1778852784942,32.27,79015.32,0.0,0.29046,0.00013,27.47134]
[1778852784988,32.27,79015.32,0.0,0.29046,0.00013,27.47134]
[1778852785181,32.27,79015.32,0.0,0.29046,0.00013,27.47134]
[1778852785203,32.27,79015.32,0.0,0.29046,0.00013,27.47134]
[1778852785381,32.27,79015.32,0.0,0.29046,0.00013,27.47134]
[1778852785443,32.27,79015.32,0.0,0.29046,0.00013,27.47134]
[1778852785590,32.27,79015.32,0.0,0.29046,0.00013,27.47134]
[1778852785624,32.27,79015.32,0.0,0.29046,0.00013,27.47134]
[1778852785637,32.27,79015.32,0.0,0.29046,0.00013,27.47134]
[1778852785640,32.27,79015.32,0.0,0.29046,0.00013,27.47134]
[1778852785634,32.27,79028.7,0.0,0.29224,0.00013,27.55443]
[1778852786344,32.27,79028.7,0.0,0.29224,0.00013,27.55443]
[1778852787359,32.27,79028.34,0.0,0.29221,0.00013,27.55263]
[1778852790366,32.27,79043.92,0.0,0.29428,0.00013,27.64872]
[1778852794408,32.27,79057.37,0.0,0.29606,0.00013,27.72753]
[1778852797046,32.27,79053.23,0.0,0.2955,0.00013,27.70223]
[1778852797106,32.27,79053.23,0.0,0.2955,0.00013,27.70223]
[1778852797482,32.27,79053.23,0.0,0.2955,0.00013,27.70223]
[1778852797516,32.27,79058.82,0.0,0.29625,0.00013,27.73625]
[1778852799525,32.27,79058.82,0.0,0.29625,0.00013,27.73621]
[1778852799664,32.27,79062.16,0.0,0.29669,0.00013,27.75646]
[1778852801601,32.27,79085.82,0.0,0.29986,0.00013,27.89923]
[1778852801750,32.27,79085.82,0.0,0.29986,0.00013,27.89923]
[1778852801887,32.27,79085.82,0.0,0.29986,0.00013,27.89923]
[1778852802175,32.27,79085.82,0.0,0.29986,0.00013,27.89923]
[1778852802214,32.27,79085.82,0.0,0.29986,0.00013,27.89923]
[1778852802428,32.27,79085.82,0.0,0.29986,0.00013,27.89923]
[1778852802532,32.27,79085.82,0.0,0.29986,0.00013,27.89923]
[1778852802648,32.27,79085.82,0.0,0.29986,0.00013,27.89923]
[1778852802642,32.27,79098.88,0.0,0.30161,0.00013,27.97726]
[1778852803233,32.27,79098.88,0.0,0.30161,0.00013,27.97726]
[1778852803246,32.27,79098.88,0.0,0.30161,0.00013,27.97726]
[1778852803432,32.27,79098.88,0.0,0.30161,0.00013,27.97726]
[1778852803444,32.27,79098.88,0.0,0.30161,0.00013,27.97726]
[1778852803581,32.27,79098.88,0.0,0.30161,0.00013,27.97726]
[1778852803611,32.27,79098.88,0.0,0.30161,0.00013,27.97726]
[1778852803663,32.27,79098.88,0.0,0.30161,0.00013,27.97726]
[1778852803699,32.27,79098.88,0.0,0.30161,0.00013,27.97726]
[1778852803660,32.27,79116.48,0.0,0.30398,0.00013,28.08179]
[1778852803863,32.27,79116.48,0.0,0.30398,0.00013,28.08179]
[1778852803882,32.27,79116.48,0.0,0.30398,0.00013,28.08179]
[1778852804069,32.27,79116.48,0.0,0.30398,0.00013,28.08179]
[1778852804156,32.27,79116.48,0.0,0.30398,0.00013,28.08179]
[1778852804271,32.27,79116.48,0.0,0.30398,0.00013,28.08179]
[1778852804304,32.27,79116.48,0.0,0.30398,0.00013,28.08179]
[1778852804484,32.27,79116.48,0.0,0.30398,0.00013,28.08179]
[1778852804515,32.27,79116.48,0.0,0.30398,0.00013,28.08179]
[1778852804528,32.27,79116.48,0.0,0.30398,0.00013,28.08179]
[1778852804542,32.27,79116.48,0.0,0.30398,0.00013,28.08179]
[1778852804706,32.27,79116.34,0.0,0.30396,0.00013,28.08086]
[1778852805631,32.27,79113.89,0.0,0.30363,0.00013,28.06636]
[1778852807453,32.27,79113.89,0.0,0.30362,0.00013,28.06618]
[1778852807509,32.27,79113.89,0.0,0.30362,0.00013,28.06618]
[1778852811093,32.27,79115.18,0.0,0.30378,0.00013,28.07314]
[1778852811160,32.27,79115.18,0.0,0.30378,0.00013,28.07314]
[1778852813373,32.27,79114.71,0.0,0.30371,0.00013,28.07004]
[1778852813384,32.27,79114.71,0.0,0.30371,0.00013,28.07004]
[1778852813389,32.27,79114.71,0.0,0.30371,0.00013,28.07004]
[1778852818703,32.27,79121.22,0.0,0.30461,0.00014,28.10947]
[1778852818571,32.27,79136.53,0.0,0.30669,0.00014,28.19979]
[1778852819166,32.27,79136.53,0.0,0.30669,0.00014,28.19979]
[1778852819562,32.27,79136.53,0.0,0.30669,0.00014,28.19979]
[1778852819723,32.27,79136.53,0.0,0.30669,0.00014,28.19979]
[1778852819666,32.27,79163.31,0.0,0.31034,0.00014,28.3557]
[1778852819854,32.27,79163.31,0.0,0.31034,0.00014,28.3557]
[1778852819905,32.27,79163.31,0.0,0.31034,0.00014,28.3557]
[1778852820082,32.27,79163.31,0.0,0.31034,0.00014,28.3557]
[1778852820259,32.27,79163.31,0.0,0.31034,0.00014,28.3557]
[1778852820328,32.27,79163.31,0.0,0.31034,0.00014,28.3557]
[1778852820671,32.27,79163.31,0.0,0.31034,0.00014,28.3557]
[1778852820697,32.27,79163.31,0.0,0.31034,0.00014,28.3557]
[1778852820713,32.27,79163.31,0.0,0.31034,0.00014,28.3557]
[1778852820679,32.27,79175.09,0.0,0.31195,0.00014,28.42365]
[1778852821715,32.27,79182.95,0.0,0.31302,0.00014,28.46872]
[1778852823606,32.27,79186.05,0.0,0.31345,0.00014,28.48646]
[1778852824130,32.27,79186.05,0.0,0.31345,0.00014,28.48646]
[1778852824683,32.27,79200.51,0.0,0.31543,0.00014,28.56854]
[1778852825664,32.27,79217.64,0.0,0.31777,0.00014,28.66487]
[1778852826716,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852826804,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852826808,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852826842,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852826924,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852826997,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852827124,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852827141,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852827305,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852827346,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852827610,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852827672,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852827698,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852827749,32.27,79225.33,0.0,0.31883,0.00014,28.70761]
[1778852827697,32.27,79230.61,0.0,0.31955,0.00014,28.73699]
[1778852827820,32.27,79230.61,0.0,0.31955,0.00014,28.73699]
[1778852827953,32.27,79230.61,0.0,0.31955,0.00014,28.73699]
[1778852828021,32.27,79230.61,0.0,0.31955,0.00014,28.73699]
[1778852828157,32.27,79230.61,0.0,0.31955,0.00014,28.73699]
[1778852828197,32.27,79230.61,0.0,0.31955,0.00014,28.73699]
[1778852828354,32.27,79230.61,0.0,0.31955,0.00014,28.73699]
[1778852828646,32.27,79230.33,0.0,0.31951,0.00014,28.73525]
[1778852833556,32.26,79231.76,0.0,0.31965,0.00014,28.74097]
[1778852833558,32.26,79231.76,0.0,0.31965,0.00014,28.74097]
[1778852833564,32.26,79231.76,0.0,0.31965,0.00014,28.74097]
[1778852833661,32.26,79231.76,0.0,0.31965,0.00014,28.74097]
[1778852833713,32.26,79231.76,0.0,0.31965,0.00014,28.74097]
[1778852833725,32.26,79215.72,0.0,0.31744,0.00014,28.65123]
[1778852833809,32.26,79215.72,0.0,0.31744,0.00014,28.65123]
[1778852833834,32.26,79215.72,0.0,0.31744,0.00014,28.65123]
[1778852834129,32.26,79215.72,0.0,0.31744,0.00014,28.65123]
[1778852834160,32.26,79215.72,0.0,0.31744,0.00014,28.65123]
[1778852834181,32.26,79215.72,0.0,0.31744,0.00014,28.65123]
[1778852834209,32.26,79215.72,0.0,0.31744,0.00014,28.65123]
[1778852834333,32.26,79215.72,0.0,0.31744,0.00014,28.65123]
[1778852834365,32.26,79215.72,0.0,0.31744,0.00014,28.65123]
[1778852834720,32.26,79205.27,0.0,0.316,0.00014,28.59229]
[1778852837707,32.26,79201.76,0.0,0.31551,0.00014,28.57218]
[1778852841117,32.26,79201.86,0.0,0.31552,0.00014,28.57252]
[1778852841167,32.26,79201.86,0.0,0.31552,0.00014,28.57252]
[1778852841736,32.26,79199.03,0.0,0.31513,0.00014,28.55643]
[1778852842304,32.26,79199.03,0.0,0.31513,0.00014,28.55643]
[1778852842743,32.26,79194.51,0.0,0.3145,0.00014,28.53073]
[1778852844162,32.26,79195.11,0.0,0.31459,0.00014,28.53409]
[1778852844756,32.26,79198.1,0.0,0.31499,0.00014,28.55098]
[1778852846183,32.25,79199.65,0.0,0.3152,0.00014,28.55969]
[1778852846430,32.25,79199.65,0.0,0.3152,0.00014,28.55969]
[1778852846784,32.25,79230.92,0.0,0.3195,0.00014,28.73506]
[1778852846909,32.25,79230.92,0.0,0.3195,0.00014,28.73506]
[1778852847037,32.25,79230.92,0.0,0.3195,0.00014,28.73506]
[1778852847368,32.25,79230.92,0.0,0.3195,0.00014,28.73506]
[1778852847424,32.25,79230.92,0.0,0.3195,0.00014,28.73506]
[1778852847657,32.25,79230.92,0.0,0.3195,0.00014,28.73506]
[1778852847752,32.25,79230.92,0.0,0.3195,0.00014,28.73506]
[1778852847778,32.25,79231.14,0.0,0.31952,0.00014,28.73596]
[1778852847896,32.25,79231.14,0.0,0.31952,0.00014,28.73596]
[1778852848021,32.25,79231.14,0.0,0.31952,0.00014,28.73596]
[1778852848214,32.25,79231.14,0.0,0.31952,0.00014,28.73596]
[1778852848372,32.25,79231.14,0.0,0.31952,0.00014,28.73596]
[1778852848583,32.25,79231.14,0.0,0.31952,0.00014,28.73596]
[1778852848590,32.25,79231.14,0.0,0.31952,0.00014,28.73596]
[1778852848684,32.25,79231.14,0.0,0.31952,0.00014,28.73596]
[1778852848785,32.25,79240.74,0.0,0.32085,0.00014,28.78919]
[1778852849619,32.25,79240.74,0.0,0.32085,0.00014,28.78919]
[1778852849792,32.25,79236.32,0.0,0.32022,0.00014,28.76422]
[1778852851747,32.25,79221.62,0.0,0.31817,0.00014,28.67888]
[1778852853701,32.25,79203.96,0.0,0.31574,0.00014,28.5793]
[1778852854212,32.25,79203.96,0.0,0.31574,0.00014,28.5793]
[1778852854225,32.25,79203.96,0.0,0.31574,0.00014,28.5793]
[1778852854227,32.25,79203.96,0.0,0.31574,0.00014,28.5793]
[1778852854501,32.24,79202.76,0.0,0.31555,0.00014,28.57162]
[1778852856476,32.24,79200.75,0.0,0.31527,0.00014,28.56017]
[1778852856682,32.24,79197.02,0.0,0.31476,0.00014,28.53895]
[1778852858051,32.24,79195.71,0.0,0.31458,0.00014,28.53146]
[1778852858060,32.24,79195.71,0.0,0.31458,0.00014,28.53146]
[1778852858073,32.24,79195.71,0.0,0.31458,0.00014,28.53146]
[1778852858687,32.24,79192.34,0.0,0.31412,0.00014,28.51225]
[1778852860802,32.24,79170.5,0.0,0.31113,0.00014,28.38722]
[1778852861657,32.24,79170.5,0.0,0.31113,0.00014,28.38722]
[1778852861758,32.24,79166.88,0.0,0.31064,0.00014,28.36643]
[1778852866202,32.24,79164.76,0.0,0.31036,0.00014,28.35461]
[1778852866247,32.24,79164.76,0.0,0.31036,0.00014,28.35461]
[1778852866375,32.24,79164.76,0.0,0.31036,0.00014,28.35461]
[1778852866726,32.24,79164.76,0.0,0.31036,0.00014,28.35461]
[1778852866753,32.25,79166.34,0.0,0.31058,0.00014,28.36385]
[1778852867099,32.25,79166.34,0.0,0.31058,0.00014,28.36385]
[1778852867571,32.25,79166.34,0.0,0.31058,0.00014,28.36385]
[1778852867641,32.25,79144.68,0.0,0.30764,0.00014,28.23843]
[1778852868604,32.25,79144.68,0.0,0.30764,0.00014,28.23843]
[1778852868615,32.25,79144.68,0.0,0.30764,0.00014,28.23843]
[1778852868779,32.25,79144.68,0.0,0.30764,0.00014,28.23843]
[1778852868808,32.25,79126.67,0.0,0.3052,0.00014,28.13281]
[1778852868923,32.25,79126.67,0.0,0.3052,0.00014,28.13281]
[1778852868968,32.25,79126.67,0.0,0.3052,0.00014,28.13281]
[1778852869126,32.25,79126.67,0.0,0.3052,0.00014,28.13281]
[1778852869408,32.25,79125.73,0.0,0.30508,0.00014,28.12754]
[1778852874657,32.25,79127.86,0.0,0.30536,0.00014,28.13977]
[1778852876997,32.25,79154.14,0.0,0.30893,0.00014,28.29355]
[1778852881695,32.25,79157.31,0.0,0.30937,0.00014,28.31244]
[1778852882765,32.25,79149.54,0.0,0.30832,0.00014,28.26743]
[1778852883621,32.25,79157.49,0.0,0.3094,0.00014,28.31372]
[1778852883659,32.25,79157.49,0.0,0.3094,0.00014,28.31372]
[1778852883798,32.25,79157.49,0.0,0.3094,0.00014,28.31372]
[1778852883862,32.25,79157.49,0.0,0.3094,0.00014,28.31372]
[1778852884230,32.25,79161.2,0.0,0.30991,0.00014,28.33536]
[1778852884538,32.25,79161.2,0.0,0.30991,0.00014,28.33536]
[1778852884592,32.25,79161.2,0.0,0.30991,0.00014,28.33536]
[1778852884622,32.25,79161.2,0.0,0.30991,0.00014,28.33536]
[1778852884870,32.25,79180.65,0.0,0.31256,0.00014,28.44727]
[1778852884962,32.25,79180.65,0.0,0.31256,0.00014,28.44727]
[1778852885168,32.25,79180.65,0.0,0.31256,0.00014,28.44727]
[1778852885297,32.25,79180.65,0.0,0.31256,0.00014,28.44727]
[1778852885665,32.25,79196.78,0.0,0.31478,0.00014,28.53945]
[1778852887298,32.25,79196.78,0.0,0.31478,0.00014,28.53945]
[1778852887399,32.25,79195.1,0.0,0.31454,0.00014,28.52984]
[1778852889398,32.25,79195.96,0.0,0.31466,0.00014,28.53469]
[1778852889703,32.25,79195.23,0.0,0.31456,0.00014,28.53051]
[1778852890005,32.25,79195.23,0.0,0.31456,0.00014,28.53051]
[1778852890263,32.25,79195.23,0.0,0.31456,0.00014,28.53051]
[1778852890497,32.25,79195.23,0.0,0.31456,0.00014,28.53051]
[1778852890584,32.25,79195.23,0.0,0.31456,0.00014,28.53051]
[1778852890627,32.25,79195.23,0.0,0.31456,0.00014,28.53051]
[1778852890812,32.25,79195.23,0.0,0.31456,0.00014,28.53051]
[1778852890832,32.25,79215.49,0.0,0.31734,0.00014,28.64486]
[1778852891293,32.25,79215.49,0.0,0.31734,0.00014,28.64486]
[1778852891331,32.25,79215.49,0.0,0.31734,0.00014,28.64486]
[1778852891397,32.25,79215.49,0.0,0.31734,0.00014,28.64486]
[1778852891640,32.25,79215.49,0.0,0.31734,0.00014,28.64486]
[1778852891715,32.25,79220.32,0.0,0.318,0.00014,28.6719]
[1778852892119,32.25,79220.24,0.0,0.31799,0.00014,28.67132]
[1778852894037,32.25,79226.78,0.0,0.31889,0.00014,28.7077]
[1778852894058,32.25,79226.78,0.0,0.31889,0.00014,28.7077]
[1778852894099,32.25,79226.78,0.0,0.31889,0.00014,28.7077]
[1778852894144,32.25,79226.78,0.0,0.31889,0.00014,28.7077]
[1778852894225,32.25,79226.78,0.0,0.31889,0.00014,28.7077]
[1778852894238,32.25,79226.78,0.0,0.31889,0.00014,28.7077]
[1778852894618,32.25,79226.78,0.0,0.31889,0.00014,28.7077]
[1778852894651,32.25,79226.78,0.0,0.31889,0.00014,28.7077]
[1778852894663,32.25,79226.78,0.0,0.31889,0.00014,28.7077]
[1778852894782,32.25,79226.78,0.0,0.31889,0.00014,28.7077]
[1778852894804,32.25,79217.99,0.0,0.31767,0.00014,28.65822]
[1778852895275,32.25,79217.99,0.0,0.31767,0.00014,28.65822]
[1778852895321,32.25,79217.99,0.0,0.31767,0.00014,28.65822]
[1778852895572,32.25,79217.99,0.0,0.31767,0.00014,28.65822]
[1778852895624,32.25,79217.99,0.0,0.31767,0.00014,28.65822]
[1778852898780,32.25,79187.44,0.0,0.31347,0.00014,28.48512]
[1778852899623,32.25,79187.44,0.0,0.31347,0.00014,28.48512]
[1778852899717,32.25,79187.44,0.0,0.31347,0.00014,28.48512]
[1778852899815,32.24,79160.4,0.0,0.30974,0.00014,28.32845]
[1778852900867,32.24,79143.0,0.0,0.30738,0.00014,28.22725]
[1778852901795,32.24,79141.01,0.0,0.30711,0.00014,28.21568]
[1778852903730,32.24,79150.48,0.0,0.3084,0.00014,28.27129]
[1778852905701,32.24,79149.76,0.0,0.30831,0.00014,28.26725]
[1778852905830,32.24,79149.76,0.0,0.30831,0.00014,28.26725]
[1778852905805,32.24,79144.79,0.0,0.30764,0.00014,28.23842]
[1778852906278,32.24,79138.38,0.0,0.30677,0.00014,28.20094]
[1778852909758,32.25,79128.56,0.0,0.30545,0.00014,28.1436]
[1778852910803,32.24,79115.18,0.0,0.30363,0.00014,28.0644]
[1778852914885,32.24,79114.63,0.0,0.30354,0.00014,28.05787]
[1778852914917,32.24,79115.65,0.0,0.30368,0.00014,28.06395]
[1778852915397,32.24,79115.65,0.0,0.30368,0.00014,28.06395]
[1778852915425,32.24,79115.65,0.0,0.30368,0.00014,28.06395]
[1778852915880,32.24,79115.65,0.0,0.30368,0.00014,28.06395]
[1778852915849,32.24,79104.53,0.0,0.30218,0.00013,27.99795]
[1778852916423,32.24,79104.53,0.0,0.30218,0.00013,27.99795]
[1778852916461,32.24,79104.53,0.0,0.30218,0.00013,27.99795]
[1778852916803,32.25,79098.7,0.0,0.3014,0.00013,27.96325]
[1778852917768,32.25,79098.7,0.0,0.3014,0.00013,27.96325]
[1778852918053,32.25,79096.64,0.0,0.30112,0.00013,27.95105]
[1778852918217,32.25,79096.64,0.0,0.30112,0.00013,27.95105]
[1778852918291,32.25,79096.64,0.0,0.30112,0.00013,27.95105]
[1778852918322,32.25,79096.64,0.0,0.30112,0.00013,27.95105]
[1778852918627,32.25,79096.64,0.0,0.30112,0.00013,27.95105]
[1778852918652,32.25,79096.64,0.0,0.30112,0.00013,27.95105]
[1778852918796,32.25,79079.9,0.0,0.29887,0.00013,27.85027]
[1778852919700,32.25,79070.41,0.0,0.2976,0.00013,27.7929]
[1778852920373,32.25,79070.41,0.0,0.2976,0.00013,27.7929]
[1778852920425,32.25,79070.41,0.0,0.2976,0.00013,27.7929]
[1778852920668,32.25,79070.41,0.0,0.2976,0.00013,27.7929]
[1778852920718,32.24,79061.26,0.0,0.29637,0.00013,27.7372]
[1778852921126,32.24,79061.26,0.0,0.29637,0.00013,27.7372]
[1778852921718,32.24,79060.36,0.0,0.29625,0.00013,27.73161]
[1778852922328,32.24,79060.36,0.0,0.29625,0.00013,27.73161]
[1778852922400,32.24,79062.61,0.0,0.29655,0.00013,27.74531]
[1778852926682,32.24,79073.66,0.0,0.29802,0.00013,27.8122]
[1778852927760,32.24,79088.61,0.0,0.30003,0.00013,27.90228]
[1778852928053,32.24,79088.61,0.0,0.30003,0.00013,27.90228]
[1778852928499,32.24,79088.61,0.0,0.30003,0.00013,27.90228]
[1778852928644,32.24,79088.61,0.0,0.30003,0.00013,27.90228]
[1778852928660,32.24,79088.61,0.0,0.30003,0.00013,27.90228]
[1778852928705,32.24,79088.61,0.0,0.30003,0.00013,27.90228]
[1778852928885,32.24,79088.61,0.0,0.30003,0.00013,27.90228]
[1778852928716,32.24,79097.35,0.0,0.3012,0.00013,27.95442]
[1778852928917,32.24,79097.35,0.0,0.3012,0.00013,27.95442]
[1778852929095,32.24,79097.35,0.0,0.3012,0.00013,27.95442]
[1778852929129,32.24,79097.35,0.0,0.3012,0.00013,27.95442]
[1778852929302,32.24,79097.35,0.0,0.3012,0.00013,27.95442]
[1778852929357,32.24,79097.35,0.0,0.3012,0.00013,27.95442]
[1778852929513,32.24,79097.35,0.0,0.3012,0.00013,27.95442]
[1778852929555,32.24,79097.35,0.0,0.3012,0.00013,27.95442]
[1778852929713,32.24,79097.35,0.0,0.3012,0.00013,27.95442]
[1778852929764,32.24,79097.35,0.0,0.3012,0.00013,27.95442]
[1778852929778,32.24,79097.35,0.0,0.3012,0.00013,27.95442]
[1778852929879,32.24,79097.04,0.0,0.30116,0.00013,27.95257]
[1778852929913,32.24,79097.04,0.0,0.30116,0.00013,27.95257]
[1778852929916,32.24,79097.04,0.0,0.30116,0.00013,27.95257]
[1778852930058,32.24,79097.04,0.0,0.30116,0.00013,27.95257]
[1778852930117,32.24,79097.04,0.0,0.30116,0.00013,27.95257]
[1778852930152,32.24,79097.04,0.0,0.30116,0.00013,27.95257]
[1778852930405,32.24,79097.04,0.0,0.30115,0.00013,27.95236]
[1778852932879,32.24,79083.07,0.0,0.29926,0.00013,27.86804]
[1778852935721,32.24,79077.58,0.0,0.29852,0.00013,27.8348]
[1778852935732,32.24,79077.58,0.0,0.29852,0.00013,27.8348]
[1778852935805,32.24,79077.58,0.0,0.29852,0.00013,27.8348]
[1778852935840,32.24,79077.58,0.0,0.29852,0.00013,27.8348]
[1778852935852,32.24,79072.4,0.0,0.29783,0.00013,27.80332]
[1778852936492,32.24,79072.4,0.0,0.29783,0.00013,27.80332]
[1778852936834,32.24,79070.77,0.0,0.29761,0.00013,27.79338]
[1778852939685,32.24,79081.61,0.0,0.29906,0.00013,27.85881]
[1778852943500,32.24,79071.87,0.0,0.29774,0.00013,27.79949]
[1778852946695,32.24,79073.66,0.0,0.29798,0.00013,27.8102]
[1778852946853,32.24,79069.71,0.0,0.29744,0.00013,27.78608]
[1778852948274,32.23,79064.25,0.0,0.29671,0.00013,27.75285]
[1778852948905,32.23,79050.55,0.0,0.29488,0.00013,27.66925]
[1778852950864,32.23,79069.58,0.0,0.29743,0.00013,27.78527]
[1778852952121,32.23,79073.48,0.0,0.29795,0.00013,27.80884]
[1778852952475,32.23,79073.48,0.0,0.29795,0.00013,27.80884]
[1778852953593,32.23,79062.66,0.0,0.2965,0.00013,27.74317]
[1778852953684,32.23,79062.66,0.0,0.2965,0.00013,27.74317]
[1778852953704,32.23,79062.66,0.0,0.2965,0.00013,27.74317]
[1778852953740,32.23,79062.66,0.0,0.2965,0.00013,27.74317]
[1778852953878,32.23,79053.6,0.0,0.29529,0.00013,27.68783]
[1778852955592,32.23,79050.35,0.0,0.29485,0.00013,27.66795]
[1778852960626,32.24,79049.67,0.0,0.29477,0.00013,27.66402]
[1778852963648,32.24,79037.3,0.0,0.29312,0.00013,27.58827]
[1778852964756,32.24,79037.3,0.0,0.29312,0.00013,27.58827]
[1778852965055,32.24,79030.85,0.0,0.29227,0.00013,27.54873]
[1778852965129,32.24,79030.85,0.0,0.29227,0.00013,27.54873]
[1778852965662,32.24,79030.48,0.0,0.29222,0.00013,27.54645]
[1778852966668,32.24,79016.46,0.0,0.29036,0.00013,27.45974]
[1778852968682,32.24,79011.06,0.0,0.28966,0.00013,27.42664]
[1778852973724,32.24,79011.31,0.0,0.28971,0.00013,27.42618]
[1778852978753,32.25,79010.55,0.0,0.28963,0.00013,27.42266]
[1778852980846,32.25,79001.33,0.0,0.28841,0.00013,27.36478]
[1778852984796,32.25,79012.05,0.0,0.28983,0.00013,27.4318]
[1778852986736,32.25,79012.45,0.0,0.28988,0.00013,27.43453]
[1778852986907,32.25,79015.25,0.0,0.29027,0.00013,27.45242]
[1778852988533,32.25,79015.25,0.0,0.29027,0.00013,27.45264]
[1778852988829,32.25,79019.32,0.0,0.29082,0.00013,27.47812]
[1778852990689,32.25,79014.95,0.0,0.29024,0.00013,27.45121]
[1778852990859,32.25,79017.68,0.0,0.29061,0.00013,27.46841]
[1778852991527,32.25,79017.68,0.0,0.29061,0.00013,27.46841]
[1778852991667,32.25,79017.68,0.0,0.29061,0.00013,27.46841]
[1778852991950,32.25,79026.65,0.0,0.2918,0.00013,27.52398]
[1778852992042,32.25,79026.65,0.0,0.2918,0.00013,27.52398]
[1778852992110,32.25,79026.65,0.0,0.2918,0.00013,27.52398]
[1778852992248,32.25,79026.65,0.0,0.2918,0.00013,27.52398]
[1778852992439,32.25,79026.65,0.0,0.2918,0.00013,27.52398]
[1778852992651,32.25,79026.65,0.0,0.2918,0.00013,27.52398]
[1778852992793,32.25,79026.65,0.0,0.2918,0.00013,27.52398]
[1778852992857,32.25,79026.65,0.0,0.2918,0.00013,27.52398]
[1778852992937,32.25,79026.65,0.0,0.2918,0.00013,27.52398]
[1778852992972,32.26,79044.24,0.0,0.29415,0.00013,27.63266]
[1778852993065,32.26,79044.24,0.0,0.29415,0.00013,27.63266]
[1778852993144,32.26,79044.24,0.0,0.29415,0.00013,27.63266]
[1778852993264,32.26,79044.24,0.0,0.29415,0.00013,27.63266]
[1778852993340,32.26,79044.24,0.0,0.29415,0.00013,27.63266]
[1778852993466,32.26,79044.24,0.0,0.29415,0.00013,27.63266]
[1778852993510,32.26,79044.24,0.0,0.29415,0.00013,27.63266]
[1778852993525,32.26,79044.24,0.0,0.29415,0.00013,27.63266]
[1778852993921,32.26,79046.57,0.0,0.29446,0.00013,27.647]
[1778852994379,32.26,79046.57,0.0,0.29446,0.00013,27.647]
[1778852994608,32.26,79046.57,0.0,0.29446,0.00013,27.647]
[1778852994818,32.26,79046.57,0.0,0.29446,0.00013,27.647]
[1778852994943,32.26,79073.99,0.0,0.29812,0.00013,27.81388]
[1778852995109,32.26,79073.99,0.0,0.29812,0.00013,27.81388]
[1778852995438,32.26,79073.99,0.0,0.29812,0.00013,27.81388]
[1778852995609,32.26,79073.99,0.0,0.29812,0.00013,27.81388]
[1778852995989,32.26,79073.97,0.0,0.29812,0.00013,27.8138]
[1778852996233,32.26,79073.97,0.0,0.29812,0.00013,27.8138]
[1778852996640,32.26,79073.97,0.0,0.29812,0.00013,27.8138]
[1778852996975,32.26,79075.86,0.0,0.29837,0.00013,27.82513]
[1778852998388,32.25,79083.41,0.0,0.29938,0.00013,27.87056]
[1778852998397,32.25,79083.41,0.0,0.29938,0.00013,27.87056]
[1778852998456,32.25,79083.41,0.0,0.29938,0.00013,27.87056]
[1778852998901,32.25,79083.41,0.0,0.29938,0.00013,27.87045]
[1778852999414,32.25,79083.41,0.0,0.29938,0.00013,27.87045]
[1778852999503,32.25,79083.41,0.0,0.29938,0.00013,27.87045]
[1778852999643,32.25,79083.41,0.0,0.29938,0.00013,27.87045]
[1778853000764,32.25,79086.92,0.0,0.29985,0.00013,27.89142]
[1778853000845,32.25,79086.92,0.0,0.29985,0.00013,27.89142]
[1778853000946,32.25,79091.65,0.0,0.30048,0.00013,27.91964]
[1778853001028,32.25,79091.65,0.0,0.30048,0.00013,27.91964]
[1778853001129,32.25,79091.65,0.0,0.30048,0.00013,27.91964]
[1778853001233,32.25,79091.65,0.0,0.30048,0.00013,27.91964]
[1778853001545,32.25,79091.65,0.0,0.30048,0.00013,27.91964]
[1778853001705,32.25,79091.65,0.0,0.30048,0.00013,27.91964]
[1778853001774,32.25,79091.65,0.0,0.30048,0.00013,27.91964]
[1778853001869,32.25,79091.65,0.0,0.30048,0.00013,27.91964]
[1778853001976,32.25,79091.65,0.0,0.30048,0.00013,27.91964]
[1778853001934,32.25,79118.44,0.0,0.30408,0.00014,28.07876]
[1778853002013,32.25,79118.44,0.0,0.30408,0.00014,28.07876]
[1778853002187,32.25,79118.44,0.0,0.30408,0.00014,28.07876]
[1778853002229,32.25,79118.44,0.0,0.30408,0.00014,28.07876]
[1778853002391,32.25,79118.44,0.0,0.30408,0.00014,28.07876]
[1778853002452,32.25,79118.44,0.0,0.30408,0.00014,28.07876]
[1778853002603,32.25,79118.44,0.0,0.30408,0.00014,28.07876]
[1778853002621,32.25,79118.44,0.0,0.30408,0.00014,28.07876]
[1778853002761,32.25,79118.44,0.0,0.30408,0.00014,28.07876]
[1778853002794,32.25,79118.44,0.0,0.30408,0.00014,28.07876]
[1778853002864,32.25,79118.44,0.0,0.30408,0.00014,28.07876]
[1778853002957,32.25,79102.55,0.0,0.30193,0.00013,27.98438]
[1778853003013,32.25,79102.55,0.0,0.30193,0.00013,27.98438]
[1778853003054,32.25,79102.55,0.0,0.30193,0.00013,27.98438]
[1778853003213,32.25,79102.55,0.0,0.30193,0.00013,27.98438]
[1778853003234,32.25,79102.55,0.0,0.30193,0.00013,27.98438]
[1778853003414,32.25,79102.55,0.0,0.30193,0.00013,27.98438]
[1778853003444,32.25,79102.55,0.0,0.30193,0.00013,27.98438]
[1778853003628,32.25,79102.55,0.0,0.30193,0.00013,27.98438]
[1778853003934,32.25,79102.55,0.0,0.30193,0.00013,27.98406]
[1778853005948,32.25,79094.76,0.0,0.30087,0.00013,27.93722]
[1778853006956,32.25,79106.64,0.0,0.30247,0.00013,28.00795]
[1778853007762,32.25,79106.64,0.0,0.30247,0.00013,28.00795]
[1778853007800,32.25,79106.64,0.0,0.30247,0.00013,28.00795]
[1778853008684,32.25,79097.85,0.0,0.30128,0.00013,27.95525]
[1778853008708,32.25,79097.85,0.0,0.30128,0.00013,27.95525]
[1778853008997,32.25,79088.3,0.0,0.29999,0.00013,27.8978]
[1778853010166,32.24,79080.93,0.0,0.29899,0.00013,27.85314]
[1778853010173,32.24,79080.93,0.0,0.29899,0.00013,27.85314]
[1778853010213,32.24,79080.93,0.0,0.29899,0.00013,27.85314]
[1778853010250,32.24,79080.93,0.0,0.29899,0.00013,27.85314]
[1778853010293,32.24,79080.93,0.0,0.29899,0.00013,27.85314]
[1778853010303,32.24,79080.93,0.0,0.29899,0.00013,27.85314]
[1778853010547,32.24,79080.93,0.0,0.29899,0.00013,27.85314]
[1778853010607,32.24,79080.93,0.0,0.29899,0.00013,27.85314]
[1778853010633,32.24,79080.93,0.0,0.29899,0.00013,27.85314]
[1778853010734,32.24,79080.93,0.0,0.29899,0.00013,27.85314]
[1778853010784,32.24,79080.93,0.0,0.29899,0.00013,27.85314]
[1778853010838,32.24,79080.93,0.0,0.29899,0.00013,27.85314]
[1778853010871,32.24,79080.93,0.0,0.29899,0.00013,27.85314]
[1778853010985,32.24,79082.29,0.0,0.29917,0.00013,27.86134]
[1778853011242,32.24,79082.29,0.0,0.29917,0.00013,27.86134]
[1778853011288,32.24,79082.29,0.0,0.29917,0.00013,27.86134]
[1778853011999,32.24,79087.96,0.0,0.29993,0.00013,27.89532]
[1778853012835,32.24,79087.96,0.0,0.29993,0.00013,27.89532]
[1778853012860,32.24,79087.96,0.0,0.29993,0.00013,27.89532]
[1778853013003,32.24,79084.02,0.0,0.2994,0.00013,27.87146]
[1778853015014,32.24,79065.69,0.0,0.29693,0.00013,27.76024]
[1778853016371,32.24,79059.17,0.0,0.29606,0.00013,27.72057]
[1778853016380,32.24,79059.17,0.0,0.29606,0.00013,27.72057]
[1778853016940,32.24,79059.17,0.0,0.29606,0.00013,27.72057]
[1778853017033,32.24,79057.91,0.0,0.29589,0.00013,27.71288]
[1778853021060,32.24,79042.95,0.0,0.2939,0.00013,27.62149]
[1778853022849,32.24,79040.98,0.0,0.29364,0.00013,27.60939]
[1778853023082,32.24,79028.35,0.0,0.29196,0.00013,27.53165]
[1778853023269,32.24,79028.35,0.0,0.29196,0.00013,27.53165]
[1778853023364,32.24,79028.35,0.0,0.29196,0.00013,27.53165]
[1778853023445,32.24,79028.35,0.0,0.29196,0.00013,27.53165]
[1778853023689,32.24,79028.35,0.0,0.29196,0.00013,27.53165]
[1778853023747,32.24,79028.35,0.0,0.29196,0.00013,27.53165]
[1778853024081,32.24,79015.88,0.0,0.29031,0.00013,27.45476]
[1778853025050,32.24,79015.88,0.0,0.29031,0.00013,27.45476]
[1778853025060,32.24,79015.88,0.0,0.29031,0.00013,27.45476]
[1778853025090,32.24,79007.33,0.0,0.28918,0.00013,27.40152]
[1778853025176,32.24,79007.33,0.0,0.28918,0.00013,27.40152]
[1778853025262,32.24,79007.33,0.0,0.28918,0.00013,27.40152]
[1778853025353,32.24,79007.33,0.0,0.28918,0.00013,27.40152]
[1778853025409,32.24,79007.33,0.0,0.28918,0.00013,27.40152]
[1778853026094,32.25,79006.31,0.0,0.28905,0.00013,27.39545]
[1778853031131,32.25,79005.63,0.0,0.28898,0.00013,27.38926]
[1778853033369,32.25,79002.21,0.0,0.28854,0.00013,27.36846]
[1778853033412,32.25,79002.21,0.0,0.28854,0.00013,27.36846]
[1778853036727,32.26,78998.39,0.0,0.28805,0.00013,27.3454]
[1778853037097,32.26,78991.61,0.0,0.28717,0.00013,27.30342]
[1778853037459,32.26,78991.61,0.0,0.28717,0.00013,27.30342]
[1778853037604,32.26,78991.61,0.0,0.28717,0.00013,27.30342]
[1778853037742,32.26,78991.61,0.0,0.28717,0.00013,27.30342]
[1778853037787,32.26,78991.61,0.0,0.28717,0.00013,27.30342]
[1778853038022,32.26,78991.61,0.0,0.28717,0.00013,27.30342]
[1778853038078,32.26,78973.31,0.0,0.28476,0.00013,27.18811]
[1778853038190,32.26,78973.31,0.0,0.28476,0.00013,27.18811]
[1778853038232,32.26,78973.31,0.0,0.28476,0.00013,27.18811]
[1778853038399,32.26,78973.31,0.0,0.28476,0.00013,27.18811]
[1778853038436,32.26,78973.31,0.0,0.28476,0.00013,27.18811]
[1778853038461,32.26,78973.31,0.0,0.28476,0.00013,27.18811]
[1778853038638,32.26,78973.31,0.0,0.28476,0.00013,27.18811]
[1778853038702,32.26,78973.31,0.0,0.28476,0.00013,27.18811]
[1778853038864,32.26,78973.31,0.0,0.28476,0.00013,27.18811]
[1778853038915,32.26,78973.31,0.0,0.28476,0.00013,27.18811]
[1778853039056,32.26,78973.31,0.0,0.28476,0.00013,27.18811]
[1778853039101,32.26,78973.31,0.0,0.28476,0.00013,27.18811]
[1778853039159,32.26,78973.31,0.0,0.28476,0.00013,27.18811]
[1778853039102,32.26,78965.62,0.0,0.28376,0.00013,27.13946]
[1778853039216,32.26,78965.62,0.0,0.28376,0.00013,27.13946]
[1778853039266,32.26,78965.62,0.0,0.28376,0.00013,27.13946]
[1778853039419,32.26,78960.14,0.0,0.28304,0.00013,27.10463]
[1778853045426,32.26,78964.64,0.0,0.28361,0.00013,27.13264]
[1778853045440,32.26,78964.64,0.0,0.28361,0.00013,27.13264]
[1778853045458,32.26,78964.64,0.0,0.28361,0.00013,27.13264]
[1778853045576,32.26,78964.64,0.0,0.28361,0.00013,27.13264]
[1778853045761,32.26,78964.64,0.0,0.28361,0.00013,27.13264]
[1778853045795,32.26,78964.64,0.0,0.28361,0.00013,27.13264]
[1778853045972,32.26,78964.64,0.0,0.28361,0.00013,27.13264]
[1778853045994,32.26,78964.64,0.0,0.28361,0.00013,27.13264]
[1778853046008,32.26,78964.64,0.0,0.28361,0.00013,27.13264]
[1778853046139,32.26,78964.64,0.0,0.28361,0.00013,27.13264]
[1778853046161,32.26,78964.64,0.0,0.28361,0.00013,27.13264]
[1778853046143,32.26,78969.12,0.0,0.28421,0.00013,27.1613]
[1778853046189,32.26,78969.12,0.0,0.28421,0.00013,27.1613]
[1778853046307,32.26,78969.12,0.0,0.28421,0.00013,27.1613]
[1778853046328,32.26,78969.12,0.0,0.28421,0.00013,27.1613]
[1778853046338,32.26,78969.12,0.0,0.28421,0.00013,27.1613]
[1778853046367,32.26,78969.12,0.0,0.28421,0.00013,27.1613]
[1778853046475,32.26,78969.12,0.0,0.28421,0.00013,27.1613]
[1778853046515,32.26,78969.12,0.0,0.28421,0.00013,27.1613]
[1778853046601,32.26,78969.12,0.0,0.28421,0.00013,27.1613]
[1778853046633,32.26,78969.12,0.0,0.28421,0.00013,27.1613]
[1778853046703,32.26,78969.12,0.0,0.28421,0.00013,27.1613]
[1778853046835,32.26,78970.91,0.0,0.28444,0.00013,27.17275]
[1778853049818,32.26,78970.59,0.0,0.2844,0.00013,27.17081]
[1778853050088,32.26,78970.59,0.0,0.2844,0.00013,27.17081]
[1778853050176,32.26,78966.06,0.0,0.28381,0.00013,27.14229]
[1778853050341,32.26,78966.06,0.0,0.28381,0.00013,27.14229]
[1778853050464,32.26,78966.06,0.0,0.28381,0.00013,27.14229]
[1778853051021,32.26,78966.06,0.0,0.28381,0.00013,27.14229]
[1778853051087,32.26,78966.06,0.0,0.28381,0.00013,27.14229]
[1778853051089,32.26,78951.83,0.0,0.28195,0.00013,27.0517]
[1778853051198,32.26,78951.83,0.0,0.28195,0.00013,27.0517]
[1778853051288,32.26,78951.83,0.0,0.28195,0.00013,27.0517]
[1778853051342,32.26,78951.83,0.0,0.28195,0.00013,27.0517]
[1778853051488,32.26,78951.83,0.0,0.28195,0.00013,27.0517]
[1778853051548,32.26,78951.83,0.0,0.28195,0.00013,27.0517]
[1778853051706,32.26,78951.83,0.0,0.28195,0.00013,27.0517]
[1778853051750,32.26,78951.83,0.0,0.28195,0.00013,27.0517]
[1778853051919,32.26,78951.83,0.0,0.28195,0.00013,27.0517]
[1778853051942,32.26,78951.83,0.0,0.28195,0.00013,27.0517]
[1778853052117,32.26,78951.83,0.0,0.28195,0.00013,27.0517]
[1778853052150,32.26,78951.83,0.0,0.28195,0.00013,27.0517]
[1778853051951,32.26,78951.53,0.0,0.28192,0.00013,27.05013]
[1778853052319,32.26,78951.53,0.0,0.28192,0.00013,27.05013]
[1778853052361,32.26,78951.53,0.0,0.28192,0.00013,27.05013]
[1778853052522,32.26,78951.53,0.0,0.28192,0.00013,27.05013]
[1778853052569,32.26,78954.93,0.0,0.28236,0.00013,27.07183]
[1778853053515,32.26,78954.93,0.0,0.28236,0.00013,27.07183]
[1778853053558,32.26,78954.93,0.0,0.28236,0.00013,27.07183]
[1778853053769,32.26,78954.93,0.0,0.28236,0.00013,27.07183]
[1778853054120,32.26,78949.34,0.0,0.28163,0.00013,27.03611]
[1778853054657,32.26,78949.34,0.0,0.28163,0.00013,27.03611]
[1778853054706,32.26,78949.34,0.0,0.28163,0.00013,27.03611]
[1778853054836,32.26,78949.34,0.0,0.28163,0.00013,27.03611]
[1778853054935,32.26,78952.14,0.0,0.282,0.00013,27.054]
[1778853060501,32.26,78958.06,0.0,0.28279,0.00013,27.09268]
[1778853060553,32.26,78958.06,0.0,0.28279,0.00013,27.09268]
[1778853060606,32.26,78957.32,0.0,0.2827,0.00013,27.08815]
[1778853061714,32.26,78957.32,0.0,0.2827,0.00013,27.08815]
[1778853061792,32.26,78957.32,0.0,0.2827,0.00013,27.08815]
[1778853062117,32.26,78946.55,0.0,0.2813,0.00013,27.01959]
[1778853062488,32.26,78946.55,0.0,0.2813,0.00013,27.01959]
[1778853062552,32.26,78946.55,0.0,0.2813,0.00013,27.01959]
[1778853062622,32.26,78946.55,0.0,0.2813,0.00013,27.01959]
[1778853062678,32.26,78946.55,0.0,0.2813,0.00013,27.01959]
[1778853062829,32.26,78946.55,0.0,0.2813,0.00013,27.01959]
[1778853062898,32.26,78946.55,0.0,0.2813,0.00013,27.01959]
[1778853063146,32.26,78933.82,0.0,0.27964,0.00013,26.93795]
[1778853063376,32.26,78933.82,0.0,0.27964,0.00013,26.93795]
[1778853063617,32.26,78933.82,0.0,0.27964,0.00013,26.93795]
[1778853064073,32.26,78911.19,0.0,0.2767,0.00013,26.79198]
[1778853065137,32.26,78911.19,0.0,0.2767,0.00013,26.79198]
[1778853065191,32.26,78911.19,0.0,0.2767,0.00013,26.79198]
[1778853065750,32.26,78911.19,0.0,0.2767,0.00013,26.79198]
[1778853065943,32.26,78911.19,0.0,0.2767,0.00013,26.79198]
[1778853066224,32.26,78865.81,0.0,0.27085,0.00013,26.49485]
[1778853066790,32.26,78865.81,0.0,0.27085,0.00013,26.49485]
[1778853066967,32.26,78865.81,0.0,0.27085,0.00013,26.49485]
[1778853067053,32.26,78865.81,0.0,0.27085,0.00013,26.49485]
[1778853067227,32.26,78840.03,0.0,0.26755,0.00013,26.32392]
[1778853067558,32.26,78840.03,0.0,0.26755,0.00013,26.32392]
[1778853068060,32.26,78840.03,0.0,0.26755,0.00013,26.32392]
[1778853068134,32.27,78833.39,0.0,0.26671,0.00013,26.28003]
[1778853068379,32.27,78833.39,0.0,0.26671,0.00013,26.28003]
[1778853068654,32.27,78833.39,0.0,0.26671,0.00013,26.28003]
[1778853068902,32.27,78833.39,0.0,0.26671,0.00013,26.28003]
[1778853068927,32.27,78812.98,0.0,0.26412,0.00013,26.14328]
[1778853069287,32.27,78812.98,0.0,0.26412,0.00013,26.14328]
[1778853069438,32.27,78812.98,0.0,0.26414,0.00013,26.14423]
[1778853070444,32.27,78812.98,0.0,0.26414,0.00013,26.14423]
[1778853070571,32.27,78801.64,0.0,0.26271,0.00013,26.06853]
[1778853071685,32.27,78801.64,0.0,0.26271,0.00013,26.06853]
[1778853071902,32.27,78801.64,0.0,0.26271,0.00013,26.06853]
[1778853072124,32.27,78801.64,0.0,0.26271,0.00013,26.06853]
[1778853072641,32.27,78801.32,0.0,0.26269,0.00013,26.06715]
[1778853072737,32.27,78801.32,0.0,0.26269,0.00013,26.06715]
[1778853072826,32.27,78812.33,0.0,0.2641,0.00013,26.14203]
[1778853073317,32.27,78812.33,0.0,0.2641,0.00013,26.14203]
[1778853073632,32.3,78814.88,0.0,0.26456,0.00013,26.1664]
[1778853076501,32.3,78832.38,0.0,0.26682,0.00013,26.28525]
[1778853077758,32.3,78832.38,0.0,0.26682,0.00013,26.28525]
[1778853077945,32.3,78832.38,0.0,0.26682,0.00013,26.28525]
[1778853078230,32.3,78832.38,0.0,0.26682,0.00013,26.28525]
[1778853078012,32.3,78813.17,0.0,0.26439,0.00013,26.15725]
[1778853078279,32.3,78813.17,0.0,0.26439,0.00013,26.15725]
[1778853078541,32.3,78813.17,0.0,0.26439,0.00013,26.15725]
[1778853078606,32.3,78813.17,0.0,0.26439,0.00013,26.15725]
[1778853078758,32.3,78813.17,0.0,0.26439,0.00013,26.15725]
[1778853079049,32.3,78813.17,0.0,0.26439,0.00013,26.15725]
[1778853079062,32.3,78802.13,0.0,0.263,0.00013,26.08303]
[1778853079313,32.3,78802.13,0.0,0.263,0.00013,26.08303]
[1778853079424,32.3,78802.13,0.0,0.263,0.00013,26.08303]
[1778853079639,32.3,78802.13,0.0,0.263,0.00013,26.08303]
[1778853079727,32.3,78802.13,0.0,0.263,0.00013,26.08303]
[1778853079938,32.3,78802.13,0.0,0.263,0.00013,26.08303]
[1778853080130,32.3,78802.13,0.0,0.263,0.00013,26.08303]
[1778853080300,32.3,78796.25,0.0,0.26225,0.00013,26.04338]
[1778853080853,32.3,78796.25,0.0,0.26225,0.00013,26.04338]
[1778853081064,32.3,78796.25,0.0,0.26225,0.00013,26.04338]
[1778853081119,32.31,78781.98,0.0,0.26048,0.00013,25.94813]
[1778853081413,32.31,78781.98,0.0,0.26048,0.00013,25.94813]
[1778853081610,32.31,78781.98,0.0,0.26048,0.00013,25.94813]
[1778853082185,32.31,78781.98,0.0,0.26048,0.00013,25.94813]
[1778853082131,32.31,78774.15,0.0,0.2595,0.00013,25.89497]
[1778853082520,32.31,78774.15,0.0,0.2595,0.00013,25.89497]
[1778853082717,32.31,78774.15,0.0,0.2595,0.00013,25.89497]
[1778853082758,32.31,78774.15,0.0,0.2595,0.00013,25.89497]
[1778853082774,32.31,78774.15,0.0,0.2595,0.00013,25.89497]
[1778853083204,32.31,78764.49,0.0,0.25829,0.00013,25.82935]
[1778853083351,32.31,78764.49,0.0,0.25829,0.00013,25.82935]
[1778853083594,32.31,78764.49,0.0,0.25829,0.00013,25.82935]
[1778853083769,32.31,78764.49,0.0,0.25829,0.00013,25.82935]
[1778853083829,32.31,78764.49,0.0,0.25829,0.00013,25.82935]
[1778853084127,32.31,78764.49,0.0,0.25829,0.00013,25.82935]
[1778853084288,32.31,78764.49,0.0,0.25829,0.00013,25.82935]
[1778853084133,32.32,78751.2,0.0,0.2567,0.00012,25.74243]
[1778853084816,32.32,78751.2,0.0,0.2567,0.00012,25.74243]
[1778853084881,32.32,78751.2,0.0,0.2567,0.00012,25.74243]
[1778853085151,32.32,78751.2,0.0,0.2567,0.00012,25.74243]
[1778853085206,32.33,78731.29,0.0,0.25429,0.00012,25.60919]
[1778853085956,32.33,78731.29,0.0,0.25429,0.00012,25.60919]
[1778853086070,32.33,78731.29,0.0,0.25429,0.00012,25.60919]
[1778853086242,32.33,78731.29,0.0,0.25429,0.00012,25.60919]
[1778853086256,32.33,78706.41,0.0,0.25121,0.00012,25.43771]
[1778853086368,32.33,78706.41,0.0,0.25121,0.00012,25.43771]
[1778853086857,32.33,78696.72,0.0,0.25002,0.00012,25.37044]
[1778853087533,32.33,78696.72,0.0,0.25002,0.00012,25.37044]
[1778853087821,32.33,78696.72,0.0,0.25002,0.00012,25.37044]
[1778853087979,32.33,78696.72,0.0,0.25002,0.00012,25.37044]
[1778853088046,32.33,78673.94,0.0,0.24723,0.00012,25.21197]
[1778853088904,32.33,78673.94,0.0,0.24723,0.00012,25.21197]
[1778853088960,32.35,78665.9,0.0,0.24639,0.00012,25.16319]
[1778853089422,32.35,78665.9,0.0,0.24639,0.00012,25.16319]
[1778853089666,32.35,78668.72,0.0,0.24673,0.00012,25.18294]
[1778853090862,32.35,78668.72,0.0,0.24673,0.00012,25.18294]
[1778853091523,32.37,78676.02,0.0,0.24774,0.00012,25.23779]
[1778853093071,32.39,78683.16,0.0,0.24875,0.00012,25.29511]
[1778853093176,32.42,78666.74,0.0,0.24699,0.00012,25.19432]
[1778853093654,32.42,78666.74,0.0,0.24699,0.00012,25.19432]
[1778853093916,32.43,78662.08,0.0,0.24644,0.00012,25.16239]
[1778853094883,32.43,78662.08,0.0,0.24644,0.00012,25.16239]
[1778853096333,32.46,78668.2,0.0,0.24745,0.00012,25.21999]
[1778853097132,32.46,78668.2,0.0,0.24745,0.00012,25.21999]
[1778853097155,32.46,78668.2,0.0,0.24745,0.00012,25.21999]
[1778853097400,32.47,78670.09,0.0,0.2477,0.00012,25.23386]
[1778853098870,32.47,78670.14,0.0,0.24772,0.00012,25.23491]
[1778853099079,32.47,78670.14,0.0,0.24772,0.00012,25.23491]
[1778853099242,32.47,78669.89,0.0,0.2477,0.00012,25.23386]
[1778853099346,32.47,78669.89,0.0,0.2477,0.00012,25.23386]
[1778853099563,32.47,78669.89,0.0,0.2477,0.00012,25.23386]
[1778853099740,32.49,78669.89,0.0,0.24783,0.00012,25.24097]
[1778853100920,32.49,78669.89,0.0,0.24783,0.00012,25.24097]
[1778853101205,32.49,78669.89,0.0,0.24783,0.00012,25.24097]
[1778853101209,32.51,78686.82,0.0,0.25003,0.00012,25.36551]
[1778853101392,32.51,78686.82,0.0,0.25003,0.00012,25.36551]
[1778853101489,32.51,78686.82,0.0,0.25003,0.00012,25.36551]
[1778853101540,32.51,78686.82,0.0,0.25003,0.00012,25.36551]
[1778853101714,32.51,78686.82,0.0,0.25003,0.00012,25.36551]
[1778853101822,32.51,78686.82,0.0,0.25003,0.00012,25.36551]
[1778853101858,32.51,78686.82,0.0,0.25003,0.00012,25.36551]
[1778853102041,32.51,78686.82,0.0,0.25003,0.00012,25.36551]
[1778853102186,32.51,78686.82,0.0,0.25003,0.00012,25.36551]
[1778853102272,32.51,78686.82,0.0,0.25003,0.00012,25.36551]
[1778853102260,32.52,78691.41,0.0,0.2507,0.00012,25.40305]
[1778853102398,32.52,78691.41,0.0,0.2507,0.00012,25.40305]
[1778853102508,32.52,78691.41,0.0,0.2507,0.00012,25.40305]
[1778853102766,32.53,78691.41,0.0,0.25071,0.00012,25.40361]
[1778853105762,32.56,78695.97,0.0,0.25148,0.00012,25.44641]
[1778853106014,32.56,78695.97,0.0,0.25148,0.00012,25.44641]
[1778853106058,32.56,78695.97,0.0,0.25148,0.00012,25.44641]
[1778853106193,32.56,78695.97,0.0,0.25148,0.00012,25.44641]
[1778853106285,32.56,78695.97,0.0,0.25148,0.00012,25.44641]
[1778853106206,32.57,78691.31,0.0,0.25102,0.00012,25.42014]
[1778853106317,32.57,78691.31,0.0,0.25102,0.00012,25.42014]
[1778853108042,32.59,78691.22,0.0,0.25112,0.00012,25.42536]
[1778853108113,32.59,78691.22,0.0,0.25112,0.00012,25.42536]
[1778853108160,32.59,78691.22,0.0,0.25112,0.00012,25.42536]
[1778853108289,32.6,78688.92,0.0,0.25095,0.00012,25.41529]
[1778853110118,32.62,78688.92,0.0,0.25105,0.00012,25.42087]
[1778853110281,32.62,78688.92,0.0,0.25105,0.00012,25.42087]
[1778853110290,32.62,78676.92,0.0,0.24959,0.00012,25.3387]
[1778853110326,32.62,78676.92,0.0,0.24959,0.00012,25.3387]
[1778853111656,32.62,78676.92,0.0,0.24959,0.00012,25.3387]
[1778853111680,32.62,78676.92,0.0,0.24959,0.00012,25.3387]
[1778853111701,32.62,78676.92,0.0,0.24959,0.00012,25.3387]
[1778853111739,32.62,78676.92,0.0,0.24959,0.00012,25.3387]
[1778853114303,32.67,78690.78,0.0,0.25162,0.00012,25.45211]
[1778853114335,32.67,78690.78,0.0,0.25162,0.00012,25.45211]
[1778853114347,32.67,78690.78,0.0,0.25162,0.00012,25.45211]
[1778853114365,32.67,78690.78,0.0,0.25162,0.00012,25.45211]
[1778853114441,32.67,78690.78,0.0,0.25162,0.00012,25.45211]
[1778853114896,32.67,78690.78,0.0,0.25162,0.00012,25.45211]
[1778853114971,32.67,78690.78,0.0,0.25162,0.00012,25.45211]
[1778853115011,32.68,78704.6,0.0,0.25341,0.00012,25.55156]
[1778853115372,32.68,78704.6,0.0,0.25341,0.00012,25.55156]
[1778853115708,32.68,78704.6,0.0,0.25341,0.00012,25.55156]
[1778853115780,32.68,78704.6,0.0,0.25341,0.00012,25.55156]
[1778853116174,32.68,78704.6,0.0,0.25341,0.00012,25.55156]
[1778853116236,32.71,78732.37,0.0,0.25702,0.00012,25.75068]
[1778853116493,32.71,78732.37,0.0,0.25702,0.00012,25.75068]
[1778853116960,32.71,78732.37,0.0,0.25702,0.00012,25.75068]
[1778853117221,32.71,78732.37,0.0,0.25702,0.00012,25.75068]
[1778853117256,32.71,78725.22,0.0,0.25615,0.00012,25.70271]
[1778853117330,32.71,78725.22,0.0,0.25615,0.00012,25.70271]
[1778853117456,32.71,78725.22,0.0,0.25615,0.00012,25.70271]
[1778853117562,32.71,78725.22,0.0,0.25615,0.00012,25.70271]
[1778853117662,32.71,78725.22,0.0,0.25615,0.00012,25.70271]
[1778853117886,32.71,78725.22,0.0,0.25615,0.00012,25.70271]
[1778853117922,32.71,78725.22,0.0,0.25615,0.00012,25.70271]
[1778853118053,32.71,78725.22,0.0,0.25615,0.00012,25.70271]
[1778853118118,32.71,78725.22,0.0,0.25615,0.00012,25.70271]
[1778853118219,32.71,78718.06,0.0,0.25527,0.00012,25.65415]
[1778853121079,32.71,78719.06,0.0,0.2554,0.00012,25.66121]
[1778853121339,32.72,78709.25,0.0,0.2542,0.00012,25.59518]
[1778853121715,32.72,78709.25,0.0,0.2542,0.00012,25.59518]
[1778853122097,32.72,78709.25,0.0,0.2542,0.00012,25.59518]
[1778853122303,32.72,78681.68,0.0,0.25084,0.00012,25.40712]
[1778853122460,32.72,78681.68,0.0,0.25084,0.00012,25.40712]
[1778853122650,32.72,78681.68,0.0,0.25084,0.00012,25.40712]
[1778853122870,32.72,78681.68,0.0,0.25084,0.00012,25.40712]
[1778853123087,32.72,78693.14,0.0,0.25224,0.00012,25.48591]
[1778853123689,32.72,78693.14,0.0,0.25224,0.00012,25.48591]
[1778853123922,32.72,78693.14,0.0,0.25224,0.00012,25.48591]
[1778853124197,32.72,78693.14,0.0,0.25224,0.00012,25.48591]
[1778853124224,32.72,78724.22,0.0,0.25606,0.00012,25.69744]
[1778853124549,32.72,78724.22,0.0,0.25606,0.00012,25.69744]
[1778853124634,32.72,78724.22,0.0,0.25606,0.00012,25.69744]
[1778853124716,32.72,78724.22,0.0,0.25606,0.00012,25.69744]
[1778853125011,32.72,78724.22,0.0,0.25606,0.00012,25.69744]
[1778853125131,32.72,78724.22,0.0,0.25606,0.00012,25.69744]
[1778853125292,32.72,78724.22,0.0,0.25606,0.00012,25.69744]
[1778853125156,32.72,78703.37,0.0,0.2535,0.00012,25.55623]
[1778853125663,32.72,78703.37,0.0,0.2535,0.00012,25.55623]
[1778853126281,32.72,78703.37,0.0,0.2535,0.00012,25.55623]
[1778853126292,32.72,78701.73,0.0,0.2533,0.00012,25.54505]
[1778853126485,32.72,78701.73,0.0,0.2533,0.00012,25.54505]
[1778853126579,32.72,78701.73,0.0,0.2533,0.00012,25.54505]
[1778853126882,32.72,78701.73,0.0,0.2533,0.00012,25.54505]
[1778853127143,32.72,78701.73,0.0,0.2533,0.00012,25.54505]
[1778853127256,32.72,78733.03,0.0,0.25717,0.00012,25.7585]
[1778853127620,32.72,78733.03,0.0,0.25717,0.00012,25.7585]
[1778853127860,32.72,78733.03,0.0,0.25717,0.00012,25.7585]
[1778853127972,32.72,78733.03,0.0,0.25717,0.00012,25.7585]
[1778853128088,32.72,78733.03,0.0,0.25717,0.00012,25.7585]
[1778853128232,32.72,78753.68,0.0,0.25972,0.00012,25.89753]
[1778853128481,32.72,78753.68,0.0,0.25972,0.00012,25.89753]
[1778853128752,32.72,78753.68,0.0,0.25972,0.00012,25.89753]
[1778853128982,32.72,78753.68,0.0,0.25972,0.00012,25.89753]
[1778853129344,32.72,78753.68,0.0,0.25972,0.00012,25.89753]
[1778853129166,32.72,78733.0,0.0,0.25718,0.00012,25.75916]
[1778853129784,32.72,78733.0,0.0,0.25718,0.00012,25.75916]
[1778853129937,32.72,78733.0,0.0,0.25718,0.00012,25.75916]
[1778853130272,32.72,78715.2,0.0,0.25499,0.00012,25.63861]
[1778853130476,32.72,78715.2,0.0,0.25499,0.00012,25.63861]
[1778853130718,32.72,78715.2,0.0,0.25499,0.00012,25.63861]
[1778853130877,32.72,78715.2,0.0,0.25499,0.00012,25.63861]
[1778853131268,32.72,78723.5,0.0,0.25601,0.00012,25.69498]
[1778853131743,32.72,78723.5,0.0,0.25601,0.00012,25.69498]
[1778853131857,32.72,78723.5,0.0,0.25601,0.00012,25.69498]
[1778853131888,32.72,78723.5,0.0,0.25601,0.00012,25.69498]
[1778853131953,32.72,78723.5,0.0,0.25601,0.00012,25.69498]
[1778853131972,32.72,78723.5,0.0,0.25601,0.00012,25.69498]
[1778853132009,32.72,78723.5,0.0,0.25601,0.00012,25.69498]
[1778853132078,32.72,78723.5,0.0,0.25601,0.00012,25.69498]
[1778853132280,32.72,78728.31,0.0,0.25661,0.00012,25.72754]
[1778853133041,32.73,78729.08,0.0,0.25672,0.00012,25.7335]
[1778853133647,32.73,78729.08,0.0,0.25672,0.00012,25.7335]
[1778853133699,32.73,78729.08,0.0,0.25672,0.00012,25.7335]
[1778853133765,32.73,78729.08,0.0,0.25672,0.00012,25.7335]
[1778853133770,32.73,78729.08,0.0,0.25672,0.00012,25.7335]
[1778853134041,32.74,78752.59,0.0,0.25969,0.00012,25.89548]
[1778853135248,32.74,78757.04,0.0,0.26025,0.00012,25.92561]
[1778853136170,32.74,78769.53,0.0,0.2618,0.00012,26.00912]
[1778853137385,32.76,78779.84,0.0,0.26324,0.00012,26.08545]
[1778853137869,32.76,78779.84,0.0,0.26324,0.00012,26.08545]
[1778853138061,32.76,78779.84,0.0,0.26324,0.00012,26.08545]
[1778853138113,32.76,78779.84,0.0,0.26324,0.00012,26.08545]
[1778853138337,32.76,78783.87,0.0,0.26374,0.00012,26.11221]
[1778853138541,32.76,78783.87,0.0,0.26374,0.00012,26.11221]
[1778853139077,32.76,78784.65,0.0,0.26386,0.00012,26.11859]
[1778853139715,32.76,78784.65,0.0,0.26386,0.00012,26.11859]
[1778853139755,32.76,78784.65,0.0,0.26386,0.00012,26.11859]
[1778853139825,32.76,78784.65,0.0,0.26386,0.00012,26.11859]
[1778853139832,32.76,78784.65,0.0,0.26386,0.00012,26.11859]
[1778853139860,32.76,78784.65,0.0,0.26386,0.00012,26.11859]
[1778853141108,32.77,78773.25,0.0,0.26246,0.00012,26.04367]
[1778853145010,32.77,78772.37,0.0,0.26235,0.00012,26.03817]
[1778853145118,32.77,78772.37,0.0,0.26235,0.00012,26.03817]
[1778853145218,32.77,78772.37,0.0,0.26235,0.00012,26.03817]
[1778853145247,32.77,78772.37,0.0,0.26235,0.00012,26.03817]
[1778853145322,32.77,78772.37,0.0,0.26235,0.00012,26.03817]
[1778853145387,32.77,78772.37,0.0,0.26235,0.00012,26.03817]
[1778853145339,32.77,78767.67,0.0,0.26177,0.00012,26.00712]
[1778853147228,32.77,78767.67,0.0,0.26177,0.00012,26.00712]
[1778853147262,32.77,78770.82,0.0,0.26217,0.00012,26.02827]
[1778853150155,32.77,78781.03,0.0,0.26345,0.00012,26.09648]
[1778853151161,32.77,78768.92,0.0,0.26192,0.00012,26.0127]
[1778853152309,32.77,78768.92,0.0,0.26192,0.00012,26.0127]
[1778853152383,32.77,78768.92,0.0,0.26192,0.00012,26.0127]
[1778853152373,32.77,78769.4,0.0,0.26199,0.00012,26.01607]
[1778853153280,32.77,78777.29,0.0,0.26297,0.00012,26.06875]
[1778853154302,32.77,78777.29,0.0,0.26297,0.00012,26.06875]
[1778853154396,32.77,78772.7,0.0,0.2624,0.00012,26.03838]
[1778853154464,32.77,78772.7,0.0,0.2624,0.00012,26.03838]
[1778853155223,32.77,78772.7,0.0,0.2624,0.00012,26.03838]
[1778853155510,32.77,78764.93,0.0,0.26144,0.00012,25.9866]
[1778853155520,32.77,78764.93,0.0,0.26144,0.00012,25.9866]
[1778853156212,32.77,78764.38,0.0,0.26137,0.00012,25.98317]
[1778853157329,32.77,78764.38,0.0,0.26137,0.00012,25.98317]
[1778853159804,32.77,78772.57,0.0,0.2624,0.00012,26.038]
[1778853159820,32.77,78772.57,0.0,0.2624,0.00012,26.038]
[1778853160397,32.77,78764.72,0.0,0.26142,0.00012,25.98582]
[1778853161734,32.77,78761.89,0.0,0.26107,0.00012,25.96693]
[1778853162332,32.77,78764.9,0.0,0.26145,0.00012,25.98732]
[1778853162726,32.77,78764.9,0.0,0.26145,0.00012,25.98732]
[1778853162746,32.77,78764.9,0.0,0.26145,0.00012,25.98732]
[1778853163379,32.77,78753.08,0.0,0.25999,0.00012,25.9085]
[1778853163835,32.77,78753.08,0.0,0.25999,0.00012,25.9085]
[1778853164381,32.77,78752.87,0.0,0.25997,0.00012,25.90725]
[1778853165318,32.78,78764.2,0.0,0.26138,0.00012,25.98322]
[1778853166917,32.78,78766.82,0.0,0.26171,0.00012,26.00093]
[1778853167306,32.78,78754.35,0.0,0.26016,0.00012,25.91779]
[1778853167997,32.78,78754.35,0.0,0.26016,0.00012,25.91779]
[1778853168242,32.78,78754.35,0.0,0.26016,0.00012,25.91779]
[1778853168293,32.78,78754.35,0.0,0.26016,0.00012,25.91793]
[1778853169016,32.78,78754.35,0.0,0.26016,0.00012,25.91793]
[1778853169300,32.78,78740.16,0.0,0.25841,0.00012,25.82287]
[1778853170736,32.78,78736.67,0.0,0.25798,0.00012,25.79961]
[1778853170889,32.78,78736.67,0.0,0.25798,0.00012,25.79961]
[1778853172900,32.78,78729.1,0.0,0.25706,0.00012,25.74901]
[1778853173329,32.78,78731.68,0.0,0.25738,0.00012,25.7666]
[1778853175341,32.78,78746.44,0.0,0.25921,0.00012,25.86636]
[1778853175522,32.78,78746.44,0.0,0.25921,0.00012,25.86636]
[1778853175576,32.78,78746.44,0.0,0.25921,0.00012,25.86636]
[1778853176348,32.78,78759.14,0.0,0.26079,0.00012,25.95163]
[1778853177303,32.78,78759.14,0.0,0.26079,0.00012,25.95163]
[1778853177306,32.78,78759.14,0.0,0.26079,0.00012,25.95163]
[1778853177314,32.78,78759.14,0.0,0.26079,0.00012,25.95163]
[1778853177360,32.78,78759.14,0.0,0.26079,0.00012,25.95163]
[1778853177363,32.78,78763.91,0.0,0.26139,0.00012,25.98364]
[1778853179255,32.78,78763.91,0.0,0.26139,0.00012,25.98379]
[1778853179372,32.78,78760.92,0.0,0.26102,0.00012,25.96397]
[1778853182399,32.78,78777.74,0.0,0.26312,0.00012,26.07635]
[1778853182739,32.78,78777.74,0.0,0.26312,0.00012,26.07635]
[1778853182943,32.78,78777.74,0.0,0.26312,0.00012,26.07635]
[1778853183450,32.78,78777.74,0.0,0.26312,0.00012,26.07648]
[1778853184413,32.79,78795.09,0.0,0.2653,0.00013,26.19191]
[1778853185445,32.79,78813.88,0.0,0.26766,0.00013,26.31599]
[1778853186430,32.79,78833.39,0.0,0.27012,0.00013,26.4435]
[1778853186738,32.79,78833.39,0.0,0.27012,0.00013,26.4435]
[1778853186943,32.79,78833.39,0.0,0.27012,0.00013,26.4435]
[1778853187179,32.79,78833.39,0.0,0.27012,0.00013,26.4435]
[1778853187437,32.79,78846.51,0.0,0.27179,0.00013,26.52938]
[1778853187596,32.79,78846.51,0.0,0.27179,0.00013,26.52938]
[1778853191465,32.79,78856.96,0.0,0.27312,0.00013,26.59757]
[1778853192472,32.79,78868.69,0.0,0.27461,0.00013,26.67313]
[1778853193433,32.79,78880.04,0.0,0.27606,0.00013,26.74593]
[1778853193595,32.79,78880.04,0.0,0.27606,0.00013,26.74593]
[1778853193848,32.79,78880.04,0.0,0.27606,0.00013,26.74593]
[1778853194120,32.79,78880.04,0.0,0.27606,0.00013,26.74593]
[1778853194256,32.79,78880.04,0.0,0.27606,0.00013,26.74593]
[1778853194319,32.79,78880.04,0.0,0.27606,0.00013,26.74593]
[1778853194339,32.79,78880.04,0.0,0.27606,0.00013,26.74593]
[1778853194372,32.79,78880.04,0.0,0.27606,0.00013,26.74593]
[1778853194440,32.79,78890.52,0.0,0.27739,0.00013,26.8128]
[1778853194522,32.79,78890.52,0.0,0.27739,0.00013,26.8128]
[1778853194553,32.79,78890.52,0.0,0.27739,0.00013,26.8128]
[1778853194723,32.79,78890.52,0.0,0.27739,0.00013,26.8128]
[1778853194803,32.79,78894.74,0.0,0.27793,0.00013,26.83955]
[1778853195795,32.79,78894.74,0.0,0.27793,0.00013,26.83955]
[1778853195841,32.79,78894.74,0.0,0.27793,0.00013,26.83955]
[1778853196392,32.79,78906.47,0.0,0.27943,0.00013,26.91388]
[1778853196833,32.79,78906.47,0.0,0.27943,0.00013,26.91388]
[1778853197011,32.79,78906.47,0.0,0.27943,0.00013,26.91388]
[1778853197256,32.79,78906.47,0.0,0.27943,0.00013,26.91388]
[1778853197276,32.79,78920.19,0.0,0.28119,0.00013,27.00055]
[1778853197933,32.79,78920.19,0.0,0.28119,0.00013,27.00055]
[1778853198015,32.79,78933.82,0.0,0.28294,0.00013,27.08615]
[1778853199985,32.79,78933.82,0.0,0.28294,0.00013,27.08603]
[1778853199987,32.79,78933.82,0.0,0.28294,0.00013,27.08603]
[1778853200015,32.79,78933.82,0.0,0.28294,0.00013,27.08603]
[1778853200027,32.79,78933.82,0.0,0.28294,0.00013,27.08603]
[1778853200033,32.79,78933.82,0.0,0.28294,0.00013,27.08603]
[1778853200070,32.79,78933.82,0.0,0.28294,0.00013,27.08603]
[1778853200156,32.79,78933.82,0.0,0.28294,0.00013,27.08603]
[1778853200158,32.79,78933.82,0.0,0.28294,0.00013,27.08603]
[1778853200188,32.79,78933.82,0.0,0.28294,0.00013,27.08603]
[1778853200322,32.79,78933.82,0.0,0.28294,0.00013,27.08603]
[1778853200348,32.79,78933.82,0.0,0.28294,0.00013,27.08603]
[1778853200406,32.79,78933.82,0.0,0.28294,0.00013,27.08603]
[1778853200438,32.79,78933.82,0.0,0.28294,0.00013,27.08603]
[1778853200476,32.79,78932.76,0.0,0.28279,0.00013,27.07862]
[1778853200511,32.79,78932.76,0.0,0.28279,0.00013,27.07862]
[1778853200553,32.79,78932.76,0.0,0.28279,0.00013,27.07862]
[1778853201119,32.79,78938.77,0.0,0.28356,0.00013,27.11626]
[1778853201969,32.79,78938.77,0.0,0.28356,0.00013,27.11626]
[1778853201999,32.79,78938.77,0.0,0.28356,0.00013,27.11626]
[1778853202338,32.79,78938.02,0.0,0.28346,0.00013,27.11149]
[1778853207091,32.78,78919.43,0.0,0.28102,0.00013,26.99268]
[1778853207602,32.78,78919.43,0.0,0.28102,0.00013,26.99268]
[1778853207813,32.78,78919.43,0.0,0.28102,0.00013,26.99268]
[1778853207883,32.78,78919.43,0.0,0.28102,0.00013,26.99268]
[1778853207912,32.78,78919.43,0.0,0.28102,0.00013,26.99268]
[1778853208287,32.78,78919.43,0.0,0.28102,0.00013,26.99268]
[1778853208463,32.78,78893.46,0.0,0.27768,0.00013,26.82753]
[1778853209987,32.78,78873.8,0.0,0.27518,0.00013,26.70173]
[1778853211615,32.78,78866.04,0.0,0.27417,0.00013,26.64837]
[1778853214793,32.78,78883.72,0.0,0.27642,0.00013,26.76175]
[1778853217421,32.78,78907.89,0.0,0.2795,0.00013,26.91538]
[1778853218158,32.78,78907.89,0.0,0.2795,0.00013,26.91538]
[1778853218187,32.78,78907.89,0.0,0.2795,0.00013,26.91538]
[1778853218206,32.78,78907.89,0.0,0.2795,0.00013,26.91538]
[1778853218335,32.78,78925.31,0.0,0.28174,0.00013,27.02514]
[1778853220028,32.77,78925.29,0.0,0.28172,0.00013,27.02431]
[1778853220926,32.77,78925.29,0.0,0.28172,0.00013,27.02431]
[1778853221443,32.77,78922.47,0.0,0.28135,0.00013,27.00619]
[1778853223848,32.77,78920.42,0.0,0.28107,0.00013,26.99261]
[1778853224225,32.77,78920.42,0.0,0.28107,0.00013,26.99261]
[1778853224238,32.77,78920.42,0.0,0.28107,0.00013,26.99261]
[1778853224487,32.77,78932.67,0.0,0.28264,0.00013,27.06936]
[1778853224604,32.77,78932.67,0.0,0.28264,0.00013,27.06936]
[1778853224699,32.77,78932.67,0.0,0.28264,0.00013,27.06936]
[1778853224703,32.77,78932.67,0.0,0.28264,0.00013,27.06936]
[1778853225491,32.77,78947.18,0.0,0.2845,0.00013,27.15978]
[1778853225543,32.77,78947.18,0.0,0.2845,0.00013,27.15978]
[1778853225701,32.77,78947.18,0.0,0.2845,0.00013,27.15978]
[1778853226338,32.77,78948.35,0.0,0.28464,0.00013,27.1666]
[1778853227323,32.76,78935.8,0.0,0.28301,0.00013,27.08763]
[1778853229114,32.76,78941.96,0.0,0.2838,0.00013,27.12579]
[1778853229210,32.76,78942.26,0.0,0.28383,0.00013,27.12722]
[1778853234303,32.76,78936.1,0.0,0.283,0.00013,27.08692]
[1778853234318,32.75,78951.47,0.0,0.28497,0.00013,27.18259]
[1778853235804,32.75,78960.2,0.0,0.28611,0.00013,27.23699]
[1778853237817,32.75,78950.38,0.0,0.28483,0.00013,27.17594]
[1778853242082,32.75,78970.67,0.0,0.28746,0.00013,27.30156]
[1778853243952,32.75,78981.8,0.0,0.28891,0.00013,27.37042]
[1778853246152,32.75,78982.03,0.0,0.28894,0.00013,27.37189]
[1778853246286,32.75,78994.0,0.0,0.2905,0.00013,27.44539]
[1778853247080,32.75,79003.02,0.0,0.29168,0.00013,27.50055]
[1778853250784,32.75,79001.19,0.0,0.29144,0.00013,27.48938]
[1778853250875,32.75,79001.19,0.0,0.29144,0.00013,27.48938]
[1778853251580,32.75,79002.2,0.0,0.29158,0.00013,27.49552]
[1778853252457,32.75,79012.04,0.0,0.29286,0.00013,27.55537]
[1778853253460,32.75,79043.04,0.0,0.29694,0.00013,27.74216]
[1778853254156,32.75,79033.75,0.0,0.29571,0.00013,27.68625]
[1778853254988,32.75,79023.21,0.0,0.29432,0.00013,27.62259]
[1778853260138,32.75,79025.92,0.0,0.29467,0.00013,27.63857]
[1778853260206,32.75,79039.52,0.0,0.29645,0.00013,27.72025]
[1778853263222,32.75,79038.36,0.0,0.29629,0.00013,27.71295]
[1778853263237,32.75,79038.36,0.0,0.29629,0.00013,27.71295]
[1778853263529,32.75,79035.93,0.0,0.29597,0.00013,27.69819]
[1778853266570,32.75,79040.05,0.0,0.2965,0.00013,27.72247]
[1778853267475,32.75,79040.05,0.0,0.2965,0.00013,27.72247]
[1778853267555,32.75,79040.41,0.0,0.29654,0.00013,27.72445]
[1778853268077,32.75,79040.41,0.0,0.29654,0.00013,27.72445]
[1778853268090,32.75,79040.41,0.0,0.29654,0.00013,27.72445]
[1778853268511,32.75,79043.69,0.0,0.29697,0.00013,27.74392]
[1778853273534,32.74,79046.8,0.0,0.29734,0.00013,27.75836]
[1778853276599,32.74,79047.61,0.0,0.29743,0.00013,27.76233]
[1778853278628,32.74,79037.22,0.0,0.29605,0.00013,27.69964]
[1778853279166,32.74,79037.22,0.0,0.29605,0.00013,27.69964]
[1778853279438,32.74,79037.22,0.0,0.29605,0.00013,27.69964]
[1778853279548,32.74,79037.22,0.0,0.29605,0.00013,27.69964]
[1778853279474,32.74,79019.47,0.0,0.29371,0.00013,27.59242]
[1778853279649,32.74,79019.47,0.0,0.29371,0.00013,27.59242]
[1778853279814,32.74,79019.47,0.0,0.29371,0.00013,27.59242]
[1778853279879,32.74,79019.47,0.0,0.29371,0.00013,27.59242]
[1778853279970,32.74,79019.47,0.0,0.29371,0.00013,27.59242]
[1778853280139,32.74,79019.47,0.0,0.29371,0.00013,27.59242]
[1778853280178,32.74,79019.47,0.0,0.29371,0.00013,27.59242]
[1778853280341,32.74,79019.47,0.0,0.29371,0.00013,27.59242]
[1778853280393,32.74,79019.47,0.0,0.29371,0.00013,27.59242]
[1778853280543,32.74,79019.47,0.0,0.29371,0.00013,27.59242]
[1778853280582,32.74,79004.7,0.0,0.29177,0.00013,27.50251]
[1778853280751,32.74,79004.7,0.0,0.29177,0.00013,27.50251]
[1778853280813,32.74,79004.7,0.0,0.29177,0.00013,27.50251]
[1778853280823,32.74,79004.7,0.0,0.29177,0.00013,27.50251]
[1778853281146,32.74,79004.95,0.0,0.2918,0.00013,27.50397]
[1778853286443,32.74,79004.51,0.0,0.29175,0.00013,27.50138]
[1778853286467,32.74,79004.51,0.0,0.29175,0.00013,27.50138]
[1778853286544,32.74,79003.74,0.0,0.29165,0.00013,27.49671]
[1778853286609,32.74,79003.74,0.0,0.29165,0.00013,27.49671]
[1778853286629,32.74,79003.74,0.0,0.29165,0.00013,27.49671]
[1778853287218,32.74,79005.27,0.0,0.29185,0.00013,27.50608]
[1778853288036,32.74,79005.27,0.0,0.29185,0.00013,27.50608]
[1778853289742,32.74,79007.4,0.0,0.29213,0.00013,27.5191]
[1778853290210,32.74,79010.98,0.0,0.2926,0.00013,27.54088]
[1778853290770,32.74,79010.98,0.0,0.2926,0.00013,27.54088]
[1778853291218,32.74,79014.6,0.0,0.29307,0.00013,27.56285]
[1778853292342,32.74,79014.6,0.0,0.29307,0.00013,27.56285]
[1778853292370,32.74,79024.74,0.0,0.2944,0.00013,27.62421]
[1778853293418,32.74,79024.74,0.0,0.2944,0.00013,27.62421]
[1778853293476,32.74,79019.72,0.0,0.29374,0.00013,27.59377]
[1778853299022,32.73,79022.94,0.0,0.29416,0.00013,27.61297]
[1778853299722,32.73,79029.11,0.0,0.29497,0.00013,27.65016]
[1778853299735,32.73,79029.11,0.0,0.29497,0.00013,27.65016]
[1778853300285,32.73,79029.73,0.0,0.29505,0.00013,27.6538]
[1778853300901,32.73,79029.73,0.0,0.29505,0.00013,27.6538]
[1778853301291,32.73,79029.11,0.0,0.29496,0.00013,27.64996]
[1778853302293,32.73,79017.84,0.0,0.29348,0.00013,27.58173]
[1778853304552,32.73,79005.2,0.0,0.29182,0.00013,27.50473]
[1778853305466,32.73,79005.2,0.0,0.29182,0.00013,27.50473]
[1778853305557,32.73,78986.62,0.0,0.28939,0.00013,27.39095]
[1778853306344,32.73,78986.62,0.0,0.28939,0.00013,27.39095]
[1778853306526,32.73,78972.09,0.0,0.2875,0.00013,27.30133]
[1778853307442,32.73,78967.21,0.0,0.28686,0.00013,27.27087]
[1778853308776,32.73,78967.21,0.0,0.28685,0.00013,27.27069]
[1778853309067,32.73,78967.21,0.0,0.28685,0.00013,27.27069]
[1778853309583,32.73,78949.66,0.0,0.28457,0.00013,27.16135]
[1778853311540,32.73,78940.86,0.0,0.28341,0.00013,27.1053]
[1778853311679,32.73,78940.86,0.0,0.28341,0.00013,27.1053]
[1778853311686,32.73,78940.86,0.0,0.28341,0.00013,27.1053]
[1778853312478,32.73,78934.55,0.0,0.28259,0.00013,27.06527]
[1778853314386,32.72,78925.01,0.0,0.28134,0.00013,27.0044]
[1778853315030,32.72,78925.01,0.0,0.28134,0.00013,27.0044]
[1778853315597,32.72,78933.72,0.0,0.28246,0.00013,27.05894]
[1778853318144,32.72,78933.04,0.0,0.28236,0.00013,27.05393]
[1778853318149,32.72,78933.04,0.0,0.28236,0.00013,27.05393]
[1778853318556,32.72,78931.8,0.0,0.28219,0.00013,27.04573]
[1778853323622,32.71,78923.39,0.0,0.28106,0.00013,26.99089]
[1778853326385,32.71,78919.33,0.0,0.28053,0.00013,26.96454]
[1778853326467,32.71,78919.33,0.0,0.28052,0.00013,26.9642]
[1778853329305,32.71,78913.84,0.0,0.2798,0.00013,26.92879]
[1778853329317,32.71,78913.84,0.0,0.2798,0.00013,26.92879]
[1778853329619,32.71,78911.49,0.0,0.27949,0.00013,26.91358]
[1778853329890,32.71,78911.49,0.0,0.27949,0.00013,26.91358]
[1778853330548,32.7,78916.98,0.0,0.28019,0.00013,26.94814]
[1778853335555,32.7,78917.05,0.0,0.28016,0.00013,26.94401]
[1778853338571,32.7,78912.9,0.0,0.2796,0.00013,26.91676]
[1778853339623,32.7,78908.41,0.0,0.27901,0.00013,26.88764]
[1778853341637,32.69,78893.14,0.0,0.27704,0.00013,26.78969]
[1778853344409,32.69,78887.26,0.0,0.27628,0.00013,26.75165]
[1778853344606,32.69,78887.26,0.0,0.27628,0.00013,26.75165]
[1778853344597,32.69,78884.42,0.0,0.27592,0.00013,26.73331]
[1778853344991,32.69,78884.42,0.0,0.27592,0.00013,26.73331]
[1778853345004,32.69,78884.42,0.0,0.27592,0.00013,26.73331]
[1778853345018,32.69,78884.42,0.0,0.27592,0.00013,26.73331]
[1778853345072,32.69,78884.42,0.0,0.27592,0.00013,26.73331]
[1778853345245,32.69,78884.42,0.0,0.27592,0.00013,26.73331]
[1778853345280,32.69,78884.42,0.0,0.27592,0.00013,26.73331]
[1778853345503,32.69,78884.42,0.0,0.27592,0.00013,26.73331]
[1778853345614,32.69,78874.31,0.0,0.27463,0.00013,26.66826]
[1778853345825,32.69,78874.31,0.0,0.27463,0.00013,26.66826]
[1778853345925,32.69,78874.31,0.0,0.27463,0.00013,26.66826]
[1778853346293,32.69,78874.31,0.0,0.27463,0.00013,26.66826]
[1778853346614,32.69,78855.53,0.0,0.27224,0.00013,26.54677]
[1778853346938,32.69,78855.53,0.0,0.27224,0.00013,26.54677]
[1778853347164,32.69,78855.53,0.0,0.27224,0.00013,26.54677]
[1778853347519,32.69,78855.53,0.0,0.27224,0.00013,26.54677]
[1778853347625,32.69,78841.2,0.0,0.27042,0.00013,26.4535]
[1778853347844,32.69,78841.2,0.0,0.27042,0.00013,26.4535]
[1778853348058,32.69,78841.2,0.0,0.27042,0.00013,26.4535]
[1778853348105,32.69,78841.2,0.0,0.27042,0.00013,26.4535]
[1778853348267,32.69,78841.2,0.0,0.27042,0.00013,26.4535]
[1778853348323,32.69,78841.2,0.0,0.27042,0.00013,26.4535]
[1778853348461,32.69,78841.2,0.0,0.27042,0.00013,26.4535]
[1778853348545,32.69,78841.2,0.0,0.27042,0.00013,26.4535]
[1778853348671,32.69,78841.2,0.0,0.27042,0.00013,26.4535]
[1778853348703,32.69,78841.2,0.0,0.27042,0.00013,26.4535]
[1778853348660,32.69,78829.54,0.0,0.26894,0.00013,26.37716]
[1778853348889,32.69,78829.54,0.0,0.26894,0.00013,26.37716]
[1778853348933,32.69,78829.54,0.0,0.26894,0.00013,26.37716]
[1778853349154,32.69,78829.54,0.0,0.26894,0.00013,26.37716]
[1778853349173,32.69,78829.54,0.0,0.26894,0.00013,26.37716]
[1778853349378,32.69,78829.54,0.0,0.26894,0.00013,26.37716]
[1778853349648,32.69,78837.84,0.0,0.26999,0.00013,26.43146]
[1778853350239,32.69,78837.84,0.0,0.26999,0.00013,26.43146]
[1778853350283,32.69,78837.84,0.0,0.26999,0.00013,26.43146]
[1778853350429,32.69,78837.84,0.0,0.26999,0.00013,26.43146]
[1778853350878,32.69,78837.94,0.0,0.27001,0.00013,26.43221]
[1778853356018,32.69,78836.16,0.0,0.26979,0.00013,26.42091]
[1778853356030,32.69,78836.16,0.0,0.26979,0.00013,26.42091]
[1778853356033,32.69,78836.16,0.0,0.26979,0.00013,26.42091]
[1778853356121,32.69,78836.16,0.0,0.26979,0.00013,26.42091]
[1778853356175,32.69,78836.16,0.0,0.26979,0.00013,26.42091]
[1778853356232,32.69,78836.16,0.0,0.26979,0.00013,26.42091]
[1778853356295,32.69,78836.16,0.0,0.26979,0.00013,26.42091]
[1778853356496,32.69,78836.16,0.0,0.26979,0.00013,26.42091]
[1778853356814,32.69,78836.16,0.0,0.26979,0.00013,26.42091]
[1778853356849,32.69,78836.16,0.0,0.26979,0.00013,26.42091]
[1778853356889,32.69,78826.46,0.0,0.26856,0.00013,26.35747]
[1778853357044,32.69,78826.46,0.0,0.26856,0.00013,26.35747]
[1778853357092,32.69,78826.46,0.0,0.26856,0.00013,26.35747]
[1778853357338,32.69,78826.46,0.0,0.26856,0.00013,26.35747]
[1778853357478,32.69,78826.46,0.0,0.26856,0.00013,26.35747]
[1778853357527,32.69,78826.46,0.0,0.26856,0.00013,26.35747]
[1778853357566,32.69,78826.46,0.0,0.26856,0.00013,26.35747]
[1778853357697,32.69,78826.46,0.0,0.26856,0.00013,26.35726]
[1778853362745,32.69,78828.77,0.0,0.26884,0.00013,26.37197]
[1778853364441,32.69,78823.8,0.0,0.26821,0.00013,26.33918]
[1778853364498,32.69,78823.8,0.0,0.26821,0.00013,26.33918]
[1778853364700,32.69,78823.8,0.0,0.26821,0.00013,26.33918]
[1778853364777,32.69,78823.8,0.0,0.26821,0.00013,26.33918]
[1778853364813,32.69,78823.8,0.0,0.26821,0.00013,26.33918]
[1778853364815,32.69,78823.8,0.0,0.26821,0.00013,26.33918]
[1778853364836,32.69,78823.8,0.0,0.26821,0.00013,26.33918]
[1778853364830,32.69,78826.08,0.0,0.2685,0.00013,26.3542]
[1778853365314,32.69,78826.08,0.0,0.2685,0.00013,26.3542]
[1778853365372,32.69,78826.08,0.0,0.2685,0.00013,26.3542]
[1778853365392,32.69,78826.08,0.0,0.2685,0.00013,26.3542]
[1778853365503,32.69,78826.08,0.0,0.2685,0.00013,26.3542]
[1778853365782,32.69,78835.39,0.0,0.26968,0.00013,26.41519]
[1778853369724,32.69,78834.44,0.0,0.26956,0.00013,26.40921]
[1778853369863,32.69,78838.79,0.0,0.27012,0.00013,26.43785]
[1778853372463,32.69,78841.08,0.0,0.27041,0.00013,26.45314]
[1778853372590,32.69,78841.08,0.0,0.27041,0.00013,26.45314]
[1778853372881,32.69,78841.08,0.0,0.27041,0.00013,26.45314]
[1778853372885,32.69,78838.99,0.0,0.27015,0.00013,26.43966]
[1778853377876,32.7,78849.67,0.0,0.27152,0.00013,26.5101]
[1778853379920,32.7,78837.7,0.0,0.27001,0.00013,26.43243]
[1778853384042,32.7,78846.17,0.0,0.2711,0.00013,26.48832]
[1778853384925,32.7,78847.76,0.0,0.2713,0.00013,26.4988]
[1778853387130,32.7,78853.05,0.0,0.27198,0.00013,26.53341]
[1778853387131,32.7,78853.05,0.0,0.27198,0.00013,26.53341]
[1778853387280,32.7,78853.05,0.0,0.27198,0.00013,26.53341]
[1778853387946,32.7,78852.57,0.0,0.27192,0.00013,26.53039]
[1778853390470,32.7,78858.82,0.0,0.27272,0.00013,26.57105]
[1778853390571,32.7,78860.66,0.0,0.27295,0.00013,26.58311]
[1778853392329,32.7,78860.66,0.0,0.27295,0.00013,26.58311]
[1778853392649,32.7,78861.6,0.0,0.27305,0.00013,26.58591]
[1778853393596,32.7,78861.6,0.0,0.27305,0.00013,26.58591]
[1778853393769,32.7,78868.96,0.0,0.27399,0.00013,26.63356]
[1778853395860,32.7,78858.75,0.0,0.2727,0.00013,26.56759]
[1778853397819,32.7,78843.77,0.0,0.2708,0.00013,26.47046]
[1778853400750,32.7,78838.64,0.0,0.27016,0.00013,26.43737]
[1778853400763,32.7,78838.64,0.0,0.27016,0.00013,26.43737]
[1778853400891,32.7,78838.64,0.0,0.27016,0.00013,26.43737]
[1778853400920,32.71,78838.67,0.0,0.27017,0.00013,26.43778]
[1778853402980,32.71,78837.29,0.0,0.26999,0.00013,26.42886]
[1778853403921,32.7,78821.72,0.0,0.26802,0.00013,26.32678]
[1778853404380,32.7,78821.72,0.0,0.26802,0.00013,26.32678]
[1778853407261,32.7,78806.22,0.0,0.26607,0.00013,26.22438]
[1778853407754,32.7,78806.22,0.0,0.26607,0.00013,26.22438]
[1778853407792,32.7,78800.67,0.0,0.26537,0.00013,26.18763]
[1778853408861,32.7,78800.67,0.0,0.26537,0.00013,26.18763]
[1778853408990,32.7,78788.98,0.0,0.26391,0.00013,26.11015]
[1778853409274,32.7,78788.98,0.0,0.26391,0.00013,26.11015]
[1778853409393,32.7,78788.98,0.0,0.26391,0.00013,26.11015]
[1778853409487,32.7,78788.98,0.0,0.26391,0.00013,26.11015]
[1778853409612,32.7,78788.98,0.0,0.26391,0.00013,26.11015]
[1778853409755,32.7,78788.98,0.0,0.26391,0.00013,26.11015]
[1778853409874,32.7,78788.98,0.0,0.26391,0.00013,26.11015]
[1778853409923,32.7,78765.52,0.0,0.26098,0.00012,25.9537]
[1778853410096,32.7,78765.52,0.0,0.26098,0.00012,25.9537]
[1778853410118,32.7,78765.52,0.0,0.26098,0.00012,25.9537]
[1778853410283,32.7,78765.52,0.0,0.26098,0.00012,25.9537]
[1778853410319,32.7,78765.52,0.0,0.26098,0.00012,25.9537]
[1778853410371,32.7,78765.52,0.0,0.26098,0.00012,25.9537]
[1778853410523,32.7,78765.52,0.0,0.26098,0.00012,25.9537]
[1778853410549,32.7,78765.52,0.0,0.26098,0.00012,25.9537]
[1778853410731,32.7,78765.52,0.0,0.26098,0.00012,25.9537]
[1778853410791,32.7,78765.52,0.0,0.26098,0.00012,25.9537]
[1778853410930,32.7,78765.52,0.0,0.26098,0.00012,25.9537]
[1778853410884,32.7,78757.85,0.0,0.26002,0.00012,25.9023]
[1778853411023,32.7,78757.85,0.0,0.26002,0.00012,25.9023]
[1778853411141,32.7,78757.85,0.0,0.26002,0.00012,25.9023]
[1778853411154,32.7,78758.95,0.0,0.26016,0.00012,25.90968]
[1778853414383,32.7,78760.68,0.0,0.26038,0.00012,25.92139]
[1778853414428,32.7,78760.68,0.0,0.26038,0.00012,25.92139]
[1778853414460,32.7,78760.68,0.0,0.26038,0.00012,25.92139]
[1778853414499,32.7,78760.68,0.0,0.26038,0.00012,25.92139]
[1778853414582,32.7,78760.68,0.0,0.26038,0.00012,25.92139]
[1778853414709,32.7,78760.68,0.0,0.26038,0.00012,25.92139]
[1778853414754,32.7,78760.68,0.0,0.26038,0.00012,25.92139]
[1778853414917,32.7,78760.68,0.0,0.26038,0.00012,25.92139]
[1778853414973,32.7,78760.68,0.0,0.26038,0.00012,25.92139]
[1778853414793,32.7,78759.66,0.0,0.26025,0.00012,25.91463]
[1778853415122,32.7,78759.66,0.0,0.26025,0.00012,25.91463]
[1778853415163,32.7,78759.66,0.0,0.26025,0.00012,25.91463]
[1778853415324,32.7,78759.66,0.0,0.26025,0.00012,25.91463]
[1778853415959,32.7,78759.66,0.0,0.26025,0.00012,25.91463]
[1778853415960,32.7,78759.66,0.0,0.26025,0.00012,25.91463]
[1778853415347,32.7,78755.21,0.0,0.2597,0.00012,25.88477]
[1778853416901,32.7,78758.88,0.0,0.26016,0.00012,25.90961]
[1778853417629,32.7,78758.88,0.0,0.26016,0.00012,25.90961]
[1778853417655,32.7,78758.88,0.0,0.26016,0.00012,25.90961]
[1778853417713,32.7,78758.88,0.0,0.26016,0.00012,25.90961]
[1778853417730,32.7,78758.88,0.0,0.26016,0.00012,25.90961]
[1778853417882,32.7,78758.88,0.0,0.26016,0.00012,25.90961]
[1778853417913,32.7,78758.88,0.0,0.26016,0.00012,25.90961]
[1778853417940,32.71,78768.11,0.0,0.26131,0.00012,25.97165]
[1778853418321,32.71,78768.11,0.0,0.26131,0.00012,25.97165]
[1778853418864,32.71,78771.35,0.0,0.26172,0.00012,25.99346]
[1778853421581,32.71,78777.97,0.0,0.26255,0.00012,26.03786]
[1778853421614,32.71,78777.97,0.0,0.26255,0.00012,26.03786]
[1778853421973,32.71,78777.97,0.0,0.26255,0.00012,26.03786]
[1778853421994,32.71,78766.36,0.0,0.2611,0.00012,25.96036]
[1778853422274,32.71,78766.36,0.0,0.2611,0.00012,25.96036]
[1778853422313,32.71,78766.36,0.0,0.2611,0.00012,25.96036]
[1778853422530,32.71,78766.36,0.0,0.2611,0.00012,25.96036]
[1778853422561,32.71,78757.67,0.0,0.26002,0.00012,25.90215]
[1778853423337,32.71,78757.67,0.0,0.26002,0.00012,25.90215]
[1778853423740,32.71,78757.67,0.0,0.26002,0.00012,25.90215]
[1778853423843,32.71,78757.67,0.0,0.26002,0.00012,25.90215]
[1778853424001,32.71,78757.67,0.0,0.26002,0.00012,25.90215]
[1778853423929,32.71,78759.94,0.0,0.26031,0.00012,25.91755]
[1778853424041,32.71,78759.94,0.0,0.26031,0.00012,25.91755]
[1778853425684,32.71,78759.94,0.0,0.26031,0.00012,25.91755]
[1778853425847,32.71,78759.94,0.0,0.26031,0.00012,25.91755]
[1778853425891,32.71,78742.09,0.0,0.2581,0.00012,25.79775]
[1778853426312,32.71,78742.09,0.0,0.2581,0.00012,25.79775]
[1778853426367,32.71,78742.09,0.0,0.2581,0.00012,25.79775]
[1778853427125,32.71,78745.07,0.0,0.25847,0.00012,25.81784]
[1778853427136,32.71,78745.07,0.0,0.25847,0.00012,25.81784]
[1778853427836,32.71,78746.45,0.0,0.25865,0.00012,25.82759]
[1778853430977,32.71,78762.02,0.0,0.2606,0.00012,25.93301]
[1778853435342,32.71,78756.5,0.0,0.25993,0.00012,25.89686]
[1778853435352,32.71,78756.5,0.0,0.25993,0.00012,25.89686]
[1778853436002,32.71,78752.23,0.0,0.2594,0.00012,25.86843]
[1778853438994,32.72,78742.57,0.0,0.25822,0.00012,25.80436]
[1778853442369,32.72,78739.35,0.0,0.25784,0.00012,25.78373]
[1778853442434,32.72,78739.35,0.0,0.25784,0.00012,25.78373]
[1778853442642,32.72,78739.35,0.0,0.25784,0.00012,25.78373]
[1778853442988,32.72,78730.82,0.0,0.25679,0.00012,25.72614]
[1778853443230,32.72,78730.82,0.0,0.25679,0.00012,25.72614]
[1778853443297,32.72,78730.82,0.0,0.25679,0.00012,25.72614]
[1778853443490,32.72,78730.82,0.0,0.25679,0.00012,25.72614]
[1778853443604,32.72,78730.82,0.0,0.25679,0.00012,25.72614]
[1778853443651,32.72,78730.82,0.0,0.25679,0.00012,25.72614]
[1778853443822,32.72,78730.82,0.0,0.25679,0.00012,25.72614]
[1778853443911,32.72,78730.82,0.0,0.25679,0.00012,25.72614]
[1778853443969,32.72,78719.28,0.0,0.25538,0.00012,25.64855]
[1778853444114,32.72,78719.28,0.0,0.25538,0.00012,25.64855]
[1778853444298,32.72,78719.28,0.0,0.25538,0.00012,25.64855]
[1778853444319,32.72,78719.28,0.0,0.25538,0.00012,25.64855]
[1778853444387,32.72,78719.28,0.0,0.25538,0.00012,25.64855]
[1778853444516,32.72,78719.28,0.0,0.25538,0.00012,25.64855]
[1778853444547,32.72,78719.28,0.0,0.25538,0.00012,25.64855]
[1778853444742,32.72,78719.28,0.0,0.25538,0.00012,25.64855]
[1778853444760,32.72,78719.28,0.0,0.25538,0.00012,25.64855]
[1778853444778,32.72,78719.28,0.0,0.25538,0.00012,25.64855]
[1778853444781,32.72,78719.28,0.0,0.25538,0.00012,25.64855]
[1778853444842,32.72,78713.46,0.0,0.25467,0.00012,25.60938]
[1778853447980,32.72,78712.25,0.0,0.25453,0.00012,25.60155]
[1778853448008,32.73,78716.14,0.0,0.25502,0.00012,25.62877]
[1778853448416,32.73,78716.14,0.0,0.25502,0.00012,25.62877]
[1778853448936,32.73,78719.48,0.0,0.25544,0.00012,25.65182]
[1778853449978,32.73,78734.38,0.0,0.25728,0.00012,25.75301]
[1778853450169,32.73,78734.38,0.0,0.25728,0.00012,25.75301]
[1778853450210,32.73,78734.38,0.0,0.25728,0.00012,25.75301]
[1778853452016,32.73,78741.18,0.0,0.25813,0.00012,25.79913]
[1778853452468,32.73,78742.89,0.0,0.25833,0.00012,25.80743]
[1778853457443,32.73,78753.23,0.0,0.25963,0.00012,25.87813]
[1778853461965,32.74,78756.4,0.0,0.26003,0.00012,25.89997]
[1778853461986,32.74,78757.85,0.0,0.26022,0.00012,25.91017]
[1778853465953,32.74,78744.83,0.0,0.25863,0.00012,25.82371]
[1778853470356,32.74,78741.87,0.0,0.25828,0.00012,25.80484]
[1778853470990,32.74,78733.62,0.0,0.25727,0.00012,25.74951]
[1778853472591,32.74,78733.59,0.0,0.25727,0.00012,25.74964]
[1778853472595,32.74,78733.59,0.0,0.25727,0.00012,25.74964]
[1778853472619,32.74,78733.59,0.0,0.25727,0.00012,25.74964]
[1778853472645,32.74,78733.59,0.0,0.25727,0.00012,25.74964]
[1778853472704,32.74,78733.59,0.0,0.25727,0.00012,25.74964]
[1778853472849,32.74,78733.59,0.0,0.25727,0.00012,25.74964]
[1778853472896,32.74,78733.59,0.0,0.25727,0.00012,25.74964]
[1778853473050,32.74,78733.59,0.0,0.25727,0.00012,25.74964]
[1778853472997,32.74,78731.83,0.0,0.25706,0.00012,25.7381]
[1778853473084,32.74,78731.83,0.0,0.25706,0.00012,25.7381]
[1778853473257,32.74,78731.83,0.0,0.25706,0.00012,25.7381]
[1778853473284,32.74,78731.83,0.0,0.25706,0.00012,25.7381]
[1778853473459,32.74,78731.83,0.0,0.25706,0.00012,25.7381]
[1778853473497,32.74,78731.83,0.0,0.25706,0.00012,25.7381]
[1778853473691,32.74,78731.83,0.0,0.25706,0.00012,25.7381]
[1778853473705,32.74,78731.83,0.0,0.25706,0.00012,25.7381]
[1778853473911,32.74,78731.83,0.0,0.25706,0.00012,25.7381]
[1778853473947,32.74,78731.83,0.0,0.25706,0.00012,25.7381]
[1778853473958,32.74,78731.83,0.0,0.25706,0.00012,25.7381]
[1778853474010,32.75,78731.27,0.0,0.257,0.00012,25.73467]
[1778853476433,32.75,78730.28,0.0,0.25688,0.00012,25.72834]
[1778853476445,32.75,78730.28,0.0,0.25688,0.00012,25.72834]
[1778853476660,32.75,78730.28,0.0,0.25688,0.00012,25.72834]
[1778853476677,32.75,78730.28,0.0,0.25688,0.00012,25.72834]
[1778853476784,32.75,78734.19,0.0,0.25738,0.00012,25.75544]
[1778853478772,32.75,78734.36,0.0,0.2574,0.00012,25.75658]
[1778853478952,32.75,78735.8,0.0,0.25759,0.00012,25.76696]
[1778853482961,32.75,78734.19,0.0,0.2574,0.00012,25.75676]
[1778853482970,32.75,78734.19,0.0,0.2574,0.00012,25.75676]
[1778853482973,32.75,78734.19,0.0,0.2574,0.00012,25.75676]
[1778853483072,32.75,78738.15,0.0,0.25791,0.00012,25.78411]
[1778853484500,32.76,78738.8,0.0,0.25799,0.00012,25.78879]
[1778853484540,32.76,78738.8,0.0,0.25799,0.00012,25.78879]
[1778853485007,32.76,78730.36,0.0,0.25696,0.00012,25.73219]
[1778853486519,32.76,78730.36,0.0,0.25696,0.00012,25.73219]
[1778853487035,32.76,78730.36,0.0,0.25696,0.00012,25.73219]
[1778853487035,32.76,78719.63,0.0,0.25565,0.00012,25.66038]
[1778853488590,32.76,78722.3,0.0,0.25599,0.00012,25.6789]
[1778853489062,32.76,78722.3,0.0,0.25599,0.00012,25.6789]
[1778853491793,32.76,78724.62,0.0,0.2563,0.00012,25.69589]
[1778853491989,32.76,78726.62,0.0,0.25655,0.00012,25.70984]
[1778853497418,32.77,78726.99,0.0,0.25663,0.00012,25.71396]
[1778853497822,32.77,78726.99,0.0,0.25663,0.00012,25.71396]
[1778853497843,32.77,78726.99,0.0,0.25663,0.00012,25.71396]
[1778853498065,32.77,78726.99,0.0,0.25663,0.00012,25.71396]
[1778853497939,32.77,78728.14,0.0,0.25678,0.00012,25.72215]
[1778853498665,32.77,78728.14,0.0,0.25678,0.00012,25.72215]
[1778853498695,32.77,78728.14,0.0,0.25678,0.00012,25.72215]
[1778853498765,32.77,78727.66,0.0,0.25673,0.00012,25.71931]
[1778853499434,32.77,78727.66,0.0,0.25673,0.00012,25.71931]
[1778853500006,32.77,78727.66,0.0,0.25673,0.00012,25.71931]
[1778853499765,32.77,78702.55,0.0,0.25365,0.00012,25.54943]
[1778853500135,32.77,78702.55,0.0,0.25365,0.00012,25.54943]
[1778853500140,32.77,78702.55,0.0,0.25365,0.00012,25.54943]
[1778853500773,32.77,78690.72,0.0,0.25221,0.00012,25.46919]
[1778853501158,32.77,78690.72,0.0,0.25221,0.00012,25.46919]
[1778853501249,32.77,78690.72,0.0,0.25221,0.00012,25.46919]
[1778853501488,32.77,78690.72,0.0,0.25221,0.00012,25.46919]
[1778853501903,32.77,78690.72,0.0,0.25221,0.00012,25.46919]
[1778853501968,32.77,78690.72,0.0,0.25221,0.00012,25.46919]
[1778853502069,32.78,78694.26,0.0,0.25266,0.00012,25.4943]
[1778853502590,32.78,78694.26,0.0,0.25266,0.00012,25.4943]
[1778853502607,32.78,78694.26,0.0,0.25266,0.00012,25.4943]
[1778853502762,32.78,78694.26,0.0,0.25266,0.00012,25.4943]
[1778853502794,32.78,78694.26,0.0,0.25266,0.00012,25.4943]
[1778853502820,32.78,78694.26,0.0,0.25266,0.00012,25.4943]
[1778853502849,32.78,78694.26,0.0,0.25266,0.00012,25.4943]
[1778853504518,32.78,78701.17,0.0,0.25351,0.00012,25.5418]
[1778853504557,32.78,78701.17,0.0,0.25351,0.00012,25.5418]
[1778853504808,32.78,78695.93,0.0,0.25288,0.00012,25.5065]
[1778853505452,32.78,78695.93,0.0,0.25288,0.00012,25.5065]
[1778853505509,32.78,78695.93,0.0,0.25288,0.00012,25.5065]
[1778853505637,32.78,78695.93,0.0,0.25288,0.00012,25.5065]
[1778853505733,32.78,78695.93,0.0,0.25288,0.00012,25.5065]
[1778853505810,32.78,78695.93,0.0,0.25288,0.00012,25.50685]
[1778853506822,32.78,78684.58,0.0,0.25151,0.00012,25.42978]
[1778853508963,32.78,78678.1,0.0,0.25074,0.00012,25.38645]
[1778853508980,32.78,78678.1,0.0,0.25074,0.00012,25.38645]
[1778853508988,32.78,78680.95,0.0,0.25109,0.00012,25.40645]
[1778853509843,32.78,78680.95,0.0,0.25109,0.00012,25.40645]
[1778853509865,32.78,78680.95,0.0,0.25109,0.00012,25.40645]
[1778853509926,32.78,78680.95,0.0,0.25109,0.00012,25.40645]
[1778853509935,32.78,78680.95,0.0,0.25109,0.00012,25.40645]
[1778853509997,32.78,78680.95,0.0,0.25109,0.00012,25.40645]
[1778853510008,32.78,78680.95,0.0,0.25109,0.00012,25.40645]
[1778853510028,32.78,78680.95,0.0,0.25109,0.00012,25.40645]
[1778853510030,32.78,78680.95,0.0,0.25109,0.00012,25.40645]
[1778853510060,32.78,78680.95,0.0,0.25109,0.00012,25.40645]
[1778853510090,32.79,78677.89,0.0,0.25073,0.00012,25.38602]
[1778853510197,32.79,78677.89,0.0,0.25073,0.00012,25.38602]
[1778853510223,32.79,78677.89,0.0,0.25073,0.00012,25.38602]
[1778853510431,32.79,78677.89,0.0,0.25073,0.00012,25.38602]
[1778853510469,32.79,78677.89,0.0,0.25073,0.00012,25.38602]
[1778853510702,32.79,78677.89,0.0,0.25073,0.00012,25.38602]
[1778853510736,32.79,78677.89,0.0,0.25073,0.00012,25.38602]
[1778853510844,32.79,78677.89,0.0,0.25074,0.00012,25.38655]
[1778853513559,32.79,78675.23,0.0,0.25041,0.00012,25.36596]
[1778853513618,32.79,78675.23,0.0,0.25041,0.00012,25.36596]
[1778853513627,32.79,78675.23,0.0,0.25041,0.00012,25.36596]
[1778853513630,32.79,78675.23,0.0,0.25041,0.00012,25.36596]
[1778853513995,32.79,78675.77,0.0,0.25049,0.00012,25.3702]
[1778853515627,32.79,78675.04,0.0,0.25041,0.00012,25.36575]
[1778853515634,32.79,78675.04,0.0,0.25041,0.00012,25.36575]
[1778853515637,32.79,78675.04,0.0,0.25041,0.00012,25.36575]
[1778853516071,32.79,78673.47,0.0,0.25023,0.00012,25.35554]
[1778853520076,32.8,78663.08,0.0,0.24901,0.00012,25.28657]
[1778853525097,32.81,78670.66,0.0,0.24998,0.00012,25.34095]
[1778853530170,32.82,78671.19,0.0,0.2501,0.00012,25.34789]
[1778853531652,32.82,78671.93,0.0,0.2502,0.00012,25.3535]
[1778853531726,32.82,78671.93,0.0,0.2502,0.00012,25.3535]
[1778853532013,32.82,78671.93,0.0,0.2502,0.00012,25.3535]
[1778853533028,32.82,78688.96,0.0,0.25229,0.00012,25.47041]
[1778853534438,32.82,78688.96,0.0,0.25229,0.00012,25.47087]
[1778853534448,32.82,78688.96,0.0,0.25229,0.00012,25.47087]
[1778853535120,32.82,78681.98,0.0,0.25145,0.00012,25.42367]
[1778853537651,32.83,78676.78,0.0,0.25084,0.00012,25.38952]
[1778853538110,32.83,78676.75,0.0,0.25085,0.00012,25.38981]
[1778853538910,32.83,78676.75,0.0,0.25085,0.00012,25.38981]
[1778853539132,32.83,78676.75,0.0,0.25085,0.00012,25.38981]
[1778853539112,32.83,78676.75,0.0,0.25085,0.00012,25.38981]
[1778853539614,32.83,78676.75,0.0,0.25085,0.00012,25.38981]
[1778853540132,32.83,78685.07,0.0,0.25187,0.00012,25.44713]
[1778853540419,32.83,78685.07,0.0,0.25187,0.00012,25.44713]
[1778853541175,32.83,78772.72,0.0,0.26266,0.00012,26.03716]
[1778853541850,32.83,78772.72,0.0,0.26266,0.00012,26.03716]
[1778853542137,32.83,78774.69,0.0,0.26292,0.00012,26.05078]
[1778853542233,32.83,78774.69,0.0,0.26292,0.00012,26.05078]
[1778853542455,32.83,78774.69,0.0,0.26292,0.00012,26.05078]
[1778853542681,32.83,78774.69,0.0,0.26292,0.00012,26.05078]
[1778853542848,32.83,78774.69,0.0,0.26292,0.00012,26.05078]
[1778853543160,32.83,78748.08,0.0,0.25963,0.00012,25.87422]
[1778853543389,32.83,78748.08,0.0,0.25963,0.00012,25.87422]
[1778853543409,32.83,78748.08,0.0,0.25963,0.00012,25.87422]
[1778853543560,32.83,78748.08,0.0,0.25963,0.00012,25.87422]
[1778853543667,32.83,78748.08,0.0,0.25963,0.00012,25.87422]
[1778853543734,32.83,78748.08,0.0,0.25963,0.00012,25.87422]
[1778853544036,32.83,78748.08,0.0,0.25963,0.00012,25.87422]
[1778853544147,32.83,78754.14,0.0,0.26038,0.00012,25.91473]
[1778853544414,32.83,78754.14,0.0,0.26038,0.00012,25.91473]
[1778853544596,32.83,78754.14,0.0,0.26038,0.00012,25.91473]
[1778853544692,32.83,78754.14,0.0,0.26038,0.00012,25.91473]
[1778853545006,32.83,78754.14,0.0,0.26038,0.00012,25.91473]
[1778853545087,32.83,78754.14,0.0,0.26038,0.00012,25.91473]
[1778853545588,32.83,78757.59,0.0,0.26082,0.00012,25.93805]
[1778853546156,32.83,78750.22,0.0,0.25991,0.00012,25.88902]
[1778853547652,32.83,78752.81,0.0,0.26023,0.00012,25.90649]
[1778853547752,32.83,78752.81,0.0,0.26023,0.00012,25.90649]
[1778853548074,32.83,78752.81,0.0,0.26023,0.00012,25.90649]
[1778853548159,32.83,78753.95,0.0,0.26038,0.00012,25.91438]
[1778853548193,32.83,78753.95,0.0,0.26038,0.00012,25.91438]
[1778853548616,32.83,78766.5,0.0,0.26193,0.00012,25.99801]
[1778853549186,32.84,78784.24,0.0,0.26415,0.00012,26.11633]
[1778853552158,32.84,78773.65,0.0,0.26286,0.00012,26.04738]
[1778853552888,32.84,78773.65,0.0,0.26286,0.00012,26.04738]
[1778853552907,32.84,78773.65,0.0,0.26286,0.00012,26.04738]
[1778853552920,32.84,78773.65,0.0,0.26286,0.00012,26.04738]
[1778853552974,32.84,78773.65,0.0,0.26286,0.00012,26.04738]
[1778853552998,32.84,78773.65,0.0,0.26286,0.00012,26.04738]
[1778853553039,32.84,78773.65,0.0,0.26286,0.00012,26.04738]
[1778853553105,32.84,78773.65,0.0,0.26286,0.00012,26.04738]
[1778853553141,32.84,78773.7,0.0,0.26287,0.00012,26.04807]
[1778853554523,32.84,78799.81,0.0,0.26614,0.00013,26.2208]
[1778853556148,32.84,78811.22,0.0,0.26757,0.00013,26.29612]
[1778853557047,32.84,78811.22,0.0,0.26757,0.00013,26.29612]
[1778853557051,32.84,78811.22,0.0,0.26757,0.00013,26.29612]
[1778853557107,32.84,78818.31,0.0,0.26847,0.00013,26.34285]
[1778853557662,32.84,78818.31,0.0,0.26847,0.00013,26.34285]
[1778853557761,32.85,78825.56,0.0,0.26939,0.00013,26.39045]
[1778853558790,32.85,78825.56,0.0,0.26939,0.00013,26.39045]
[1778853558809,32.85,78825.56,0.0,0.26939,0.00013,26.39045]
[1778853558831,32.85,78825.56,0.0,0.26939,0.00013,26.39045]
[1778853558901,32.85,78825.56,0.0,0.26939,0.00013,26.39045]
[1778853558923,32.85,78823.22,0.0,0.2691,0.00013,26.37544]
[1778853559202,32.85,78823.22,0.0,0.2691,0.00013,26.37544]
[1778853560102,32.85,78833.12,0.0,0.27035,0.00013,26.44014]
[1778853560334,32.85,78846.9,0.0,0.27209,0.00013,26.52945]
[1778853562103,32.85,78854.71,0.0,0.27309,0.00013,26.58017]
[1778853564300,32.85,78834.37,0.0,0.27052,0.00013,26.44889]
[1778853567209,32.85,78827.39,0.0,0.26965,0.00013,26.40397]
[1778853567242,32.85,78827.39,0.0,0.26965,0.00013,26.40397]
[1778853567324,32.85,78827.39,0.0,0.26965,0.00013,26.40397]
[1778853567395,32.85,78827.39,0.0,0.26965,0.00013,26.40397]
[1778853567438,32.85,78827.39,0.0,0.26965,0.00013,26.40397]
[1778853567569,32.85,78820.83,0.0,0.26883,0.00013,26.36145]
[1778853568733,32.85,78820.83,0.0,0.26883,0.00013,26.36145]
[1778853568776,32.85,78820.83,0.0,0.26883,0.00013,26.36145]
[1778853569450,32.85,78816.81,0.0,0.26833,0.00013,26.33547]
[1778853569456,32.85,78816.81,0.0,0.26833,0.00013,26.33547]
[1778853569497,32.85,78816.81,0.0,0.26833,0.00013,26.33547]
[1778853569725,32.85,78816.81,0.0,0.26833,0.00013,26.33547]
[1778853569792,32.85,78816.81,0.0,0.26833,0.00013,26.33547]
[1778853569822,32.85,78803.69,0.0,0.26669,0.00013,26.24978]
[1778853570803,32.85,78803.69,0.0,0.26669,0.00013,26.24978]
[1778853570820,32.85,78803.69,0.0,0.26669,0.00013,26.24978]
[1778853570908,32.85,78803.69,0.0,0.26669,0.00013,26.24978]
[1778853570949,32.85,78803.69,0.0,0.26669,0.00013,26.24978]
[1778853570971,32.85,78803.69,0.0,0.26669,0.00013,26.24978]
[1778853571007,32.85,78803.69,0.0,0.26669,0.00013,26.24978]
[1778853571133,32.85,78801.66,0.0,0.26642,0.00013,26.23334]
[1778853571449,32.85,78801.66,0.0,0.26642,0.00013,26.23334]
[1778853571750,32.85,78801.66,0.0,0.26642,0.00013,26.23334]
[1778853571815,32.85,78801.66,0.0,0.26642,0.00013,26.23334]
[1778853572099,32.85,78791.76,0.0,0.26519,0.00012,26.16854]
[1778853573599,32.86,78785.48,0.0,0.26442,0.00012,26.12751]
[1778853574122,32.86,78786.56,0.0,0.26457,0.00012,26.13552]
[1778853575190,32.86,78786.56,0.0,0.26457,0.00012,26.13552]
[1778853575370,32.86,78787.34,0.0,0.26467,0.00012,26.14067]
[1778853575677,32.86,78796.04,0.0,0.26576,0.00012,26.19841]
[1778853576914,32.86,78796.04,0.0,0.26576,0.00012,26.19841]
[1778853576937,32.86,78796.04,0.0,0.26576,0.00012,26.19841]
[1778853577138,32.86,78796.04,0.0,0.26576,0.00012,26.19841]
[1778853577160,32.86,78809.34,0.0,0.26743,0.00013,26.28606]
[1778853577383,32.86,78809.34,0.0,0.26743,0.00013,26.28606]
[1778853577483,32.86,78809.34,0.0,0.26743,0.00013,26.28606]
[1778853577498,32.86,78809.34,0.0,0.26743,0.00013,26.28606]
[1778853577641,32.86,78809.34,0.0,0.26743,0.00013,26.28606]
[1778853577953,32.86,78809.34,0.0,0.26743,0.00013,26.28606]
[1778853578142,32.86,78823.42,0.0,0.26921,0.00013,26.3783]
[1778853578431,32.86,78823.42,0.0,0.26921,0.00013,26.3783]
[1778853578570,32.86,78823.42,0.0,0.26921,0.00013,26.3783]
[1778853578713,32.86,78823.42,0.0,0.26921,0.00013,26.3783]
[1778853578911,32.86,78823.42,0.0,0.26921,0.00013,26.3783]
[1778853578923,32.86,78823.42,0.0,0.26921,0.00013,26.3783]
[1778853578998,32.86,78823.42,0.0,0.26921,0.00013,26.3783]
[1778853579136,32.86,78823.42,0.0,0.26921,0.00013,26.3783]
[1778853579177,32.86,78823.42,0.0,0.26921,0.00013,26.3783]
[1778853579113,32.86,78837.42,0.0,0.27097,0.00013,26.46953]
[1778853579346,32.86,78837.42,0.0,0.27097,0.00013,26.46953]
[1778853579393,32.86,78837.42,0.0,0.27097,0.00013,26.46953]
[1778853579539,32.86,78837.42,0.0,0.27097,0.00013,26.46953]
[1778853579599,32.86,78837.42,0.0,0.27097,0.00013,26.46953]
[1778853579744,32.86,78837.42,0.0,0.27097,0.00013,26.46953]
[1778853580129,32.86,78837.42,0.0,0.27097,0.00013,26.46953]
[1778853580137,32.86,78837.42,0.0,0.27097,0.00013,26.46953]
[1778853580148,32.86,78832.58,0.0,0.27037,0.00013,26.43828]
[1778853580591,32.86,78832.58,0.0,0.27037,0.00013,26.43828]
[1778853580833,32.86,78832.58,0.0,0.27037,0.00013,26.43828]
[1778853581088,32.86,78832.58,0.0,0.27037,0.00013,26.43828]
[1778853581123,32.86,78805.34,0.0,0.26695,0.00013,26.26072]
[1778853582136,32.86,78805.34,0.0,0.26695,0.00013,26.26072]
[1778853581884,32.86,78746.25,0.0,0.25961,0.00012,25.86983]
[1778853582632,32.86,78746.25,0.0,0.25961,0.00012,25.86983]
[1778853583053,32.86,78746.25,0.0,0.25961,0.00012,25.86983]
[1778853583071,32.87,78722.76,0.0,0.25672,0.00012,25.71249]
[1778853583612,32.87,78722.76,0.0,0.25672,0.00012,25.71249]
[1778853584033,32.87,78718.31,0.0,0.25618,0.00012,25.68283]
[1778853585209,32.87,78718.31,0.0,0.25618,0.00012,25.68283]
[1778853585312,32.87,78720.2,0.0,0.25642,0.00012,25.69591]
[1778853585461,32.87,78720.08,0.0,0.2564,0.00012,25.69511]
[1778853589188,32.87,78710.82,0.0,0.25529,0.00012,25.63389]
[1778853591155,32.87,78710.82,0.0,0.25529,0.00012,25.6342]
[1778853591191,32.87,78710.82,0.0,0.25529,0.00012,25.6342]
[1778853591203,32.87,78710.82,0.0,0.25529,0.00012,25.6342]
[1778853591250,32.87,78709.98,0.0,0.2552,0.00012,25.62883]
[1778853591969,32.87,78709.98,0.0,0.2552,0.00012,25.62883]
[1778853592046,32.87,78709.98,0.0,0.2552,0.00012,25.62883]
[1778853592160,32.87,78708.24,0.0,0.25499,0.00012,25.61739]
[1778853597166,32.88,78710.39,0.0,0.25528,0.00012,25.63348]
[1778853600554,32.88,78711.33,0.0,0.25543,0.00012,25.64162]
[1778853600639,32.88,78711.33,0.0,0.25543,0.00012,25.64162]
[1778853600907,32.88,78711.33,0.0,0.25543,0.00012,25.64162]
[1778853601102,32.88,78711.33,0.0,0.25543,0.00012,25.64162]
[1778853601185,32.88,78714.89,0.0,0.25587,0.00012,25.66565]
[1778853601494,32.88,78714.89,0.0,0.25587,0.00012,25.66565]
[1778853601753,32.88,78714.89,0.0,0.25587,0.00012,25.66565]
[1778853601797,32.88,78714.89,0.0,0.25587,0.00012,25.66565]
[1778853601949,32.88,78714.89,0.0,0.25587,0.00012,25.66565]
[1778853602223,32.88,78714.89,0.0,0.25587,0.00012,25.66565]
[1778853602227,32.88,78724.92,0.0,0.2571,0.00012,25.73319]
[1778853602314,32.88,78724.92,0.0,0.2571,0.00012,25.73319]
[1778853605195,32.9,78707.26,0.0,0.25505,0.00012,25.62006]
[1778853605344,32.9,78707.26,0.0,0.25505,0.00012,25.62006]
[1778853605554,32.9,78707.26,0.0,0.25505,0.00012,25.62006]
[1778853605747,32.9,78707.26,0.0,0.25505,0.00012,25.62006]
[1778853605951,32.9,78690.99,0.0,0.25306,0.00012,25.50989]
[1778853606783,32.9,78690.99,0.0,0.25306,0.00012,25.50989]
[1778853606864,32.9,78690.99,0.0,0.25306,0.00012,25.50989]
[1778853606965,32.9,78684.78,0.0,0.25232,0.00012,25.46849]
[1778853608186,32.9,78670.01,0.0,0.25053,0.00012,25.36834]
[1778853608569,32.9,78670.01,0.0,0.25053,0.00012,25.36834]
[1778853608991,32.9,78670.01,0.0,0.25053,0.00012,25.36834]
[1778853609010,32.92,78662.88,0.0,0.24977,0.00012,25.32493]
[1778853611313,32.93,78661.37,0.0,0.24968,0.00012,25.31985]
[1778853611326,32.93,78661.37,0.0,0.24968,0.00012,25.31985]
[1778853611918,32.93,78661.37,0.0,0.24968,0.00012,25.31985]
[1778853612072,32.93,78661.37,0.0,0.24968,0.00012,25.31985]
[1778853612135,32.93,78661.37,0.0,0.24968,0.00012,25.31985]
[1778853612161,32.95,78651.81,0.0,0.24864,0.00012,25.26019]
[1778853612298,32.95,78651.81,0.0,0.24864,0.00012,25.26019]
[1778853612676,32.95,78651.81,0.0,0.24864,0.00012,25.26019]
[1778853613205,32.95,78648.85,0.0,0.24829,0.00012,25.24048]
[1778853615015,32.95,78646.44,0.0,0.248,0.00012,25.22396]
[1778853615079,32.95,78646.44,0.0,0.248,0.00012,25.22396]
[1778853615296,32.95,78636.81,0.0,0.24686,0.00012,25.15904]
[1778853618684,32.96,78630.56,0.0,0.24614,0.00012,25.11743]
[1778853618731,32.96,78630.56,0.0,0.24614,0.00012,25.11743]
[1778853618878,32.96,78636.57,0.0,0.24687,0.00012,25.15951]
[1778853620567,32.96,78636.52,0.0,0.24688,0.00012,25.15989]
[1778853620861,32.96,78636.52,0.0,0.24688,0.00012,25.15989]
[1778853621196,32.96,78636.52,0.0,0.24688,0.00012,25.15989]
[1778853620948,32.96,78655.93,0.0,0.24923,0.00012,25.29363]
[1778853621475,32.96,78655.93,0.0,0.24923,0.00012,25.29363]
[1778853621570,32.96,78655.93,0.0,0.24923,0.00012,25.29363]
[1778853621727,32.96,78655.93,0.0,0.24923,0.00012,25.29363]
[1778853621873,32.96,78655.93,0.0,0.24923,0.00012,25.29363]
[1778853621937,32.96,78655.93,0.0,0.24923,0.00012,25.29363]
[1778853621969,32.96,78655.93,0.0,0.24923,0.00012,25.29363]
[1778853622124,32.98,78654.17,0.0,0.24915,0.00012,25.28869]
[1778853622611,32.98,78654.17,0.0,0.24915,0.00012,25.28869]
[1778853622720,32.98,78654.17,0.0,0.24915,0.00012,25.28869]
[1778853622858,32.98,78645.93,0.0,0.24816,0.00012,25.23231]
[1778853624252,32.98,78645.93,0.0,0.24816,0.00012,25.23231]
[1778853624315,32.98,78645.38,0.0,0.2481,0.00012,25.22908]
[1778853625217,32.98,78645.38,0.0,0.2481,0.00012,25.22908]
[1778853625106,32.98,78622.77,0.0,0.2454,0.00012,25.07432]
[1778853625311,32.98,78622.77,0.0,0.2454,0.00012,25.07432]
[1778853625416,32.98,78622.77,0.0,0.2454,0.00012,25.07432]
[1778853625469,32.98,78622.77,0.0,0.2454,0.00012,25.07432]
[1778853626013,32.99,78611.91,0.0,0.24411,0.00012,25.00005]
[1778853626845,32.99,78612.82,0.0,0.24425,0.00012,25.00796]
[1778853627553,32.99,78612.82,0.0,0.24425,0.00012,25.00796]
[1778853628046,32.99,78612.82,0.0,0.24425,0.00012,25.00796]
[1778853628219,32.99,78630.07,0.0,0.24631,0.00012,25.12685]
[1778853629035,32.99,78630.07,0.0,0.24631,0.00012,25.12685]
[1778853629056,32.99,78630.07,0.0,0.24631,0.00012,25.12685]
[1778853629096,33.01,78641.04,0.0,0.24779,0.00012,25.21102]
[1778853630269,33.01,78641.04,0.0,0.24779,0.00012,25.21102]
[1778853629899,33.01,78659.58,0.0,0.25003,0.00012,25.33767]
[1778853630608,33.01,78659.58,0.0,0.25003,0.00012,25.33767]
[1778853630827,33.01,78659.58,0.0,0.25003,0.00012,25.33767]
[1778853631010,33.01,78659.58,0.0,0.25003,0.00012,25.33767]
[1778853631087,33.01,78662.68,0.0,0.25038,0.00012,25.35532]
[1778853632888,33.02,78654.33,0.0,0.2494,0.00012,25.30013]
[1778853633624,33.02,78654.33,0.0,0.2494,0.00012,25.30013]
[1778853633761,33.02,78654.33,0.0,0.2494,0.00012,25.30013]
[1778853633895,33.02,78658.45,0.0,0.24991,0.00012,25.3288]
[1778853634345,33.02,78658.45,0.0,0.24991,0.00012,25.3288]
[1778853634387,33.02,78658.45,0.0,0.24991,0.00012,25.3288]
[1778853635236,33.02,78688.19,0.0,0.25353,0.00012,25.53152]
[1778853635452,33.02,78688.19,0.0,0.25353,0.00012,25.53152]
[1778853636188,33.02,78698.42,0.0,0.25478,0.00012,25.60053]
[1778853638086,33.02,78686.23,0.0,0.25331,0.00012,25.51898]
[1778853639290,33.03,78656.1,0.0,0.24967,0.00012,25.31479]
[1778853640281,33.03,78639.69,0.0,0.2477,0.00012,25.20303]
[1778853641224,33.03,78633.55,0.0,0.24697,0.00012,25.16143]
[1778853641673,33.03,78633.55,0.0,0.24697,0.00012,25.16143]
[1778853642294,33.03,78622.28,0.0,0.24563,0.00012,25.08462]
[1778853645066,33.03,78623.76,0.0,0.24583,0.00012,25.09618]
[1778853645074,33.03,78623.76,0.0,0.24583,0.00012,25.09618]
[1778853645258,33.04,78627.72,0.0,0.24632,0.00012,25.12413]
[1778853646093,33.04,78627.72,0.0,0.24632,0.00012,25.12413]
[1778853646267,33.04,78635.3,0.0,0.24724,0.00012,25.17685]
[1778853648770,33.04,78639.6,0.0,0.24778,0.00012,25.20763]
[1778853648780,33.04,78639.6,0.0,0.24778,0.00012,25.20763]
[1778853649000,33.04,78639.6,0.0,0.2478,0.00012,25.20837]
[1778853650857,33.04,78643.4,0.0,0.24827,0.00012,25.23508]
[1778853651256,33.05,78629.46,0.0,0.24661,0.00012,25.1403]
[1778853652267,33.05,78629.46,0.0,0.24661,0.00012,25.1403]
[1778853652091,33.05,78618.24,0.0,0.24527,0.00012,25.06382]
[1778853652498,33.05,78618.24,0.0,0.24527,0.00012,25.06382]
[1778853652595,33.05,78618.24,0.0,0.24527,0.00012,25.06382]
[1778853652782,33.05,78618.24,0.0,0.24527,0.00012,25.06382]
[1778853653017,33.05,78618.24,0.0,0.24527,0.00012,25.06382]
[1778853653185,33.05,78618.24,0.0,0.24527,0.00012,25.06382]
[1778853653233,33.05,78618.24,0.0,0.24527,0.00012,25.06382]
[1778853653227,33.05,78632.33,0.0,0.24699,0.00012,25.16201]
[1778853653408,33.05,78632.33,0.0,0.24699,0.00012,25.16201]
[1778853653644,33.05,78632.33,0.0,0.24699,0.00012,25.16201]
[1778853653807,33.05,78632.33,0.0,0.24699,0.00012,25.16201]
[1778853654059,33.05,78632.33,0.0,0.24699,0.00012,25.16201]
[1778853654258,33.05,78632.33,0.0,0.24699,0.00012,25.16201]
[1778853654093,33.05,78647.38,0.0,0.24881,0.00012,25.2657]
[1778853654473,33.05,78647.38,0.0,0.24881,0.00012,25.2657]
[1778853654535,33.05,78647.38,0.0,0.24881,0.00012,25.2657]
[1778853654704,33.05,78647.38,0.0,0.24881,0.00012,25.2657]
[1778853654741,33.05,78647.38,0.0,0.24881,0.00012,25.2657]
[1778853654917,33.05,78647.38,0.0,0.24881,0.00012,25.2657]
[1778853654950,33.05,78647.38,0.0,0.24881,0.00012,25.2657]
[1778853655116,33.05,78647.38,0.0,0.24881,0.00012,25.2657]
[1778853655161,33.05,78647.38,0.0,0.24881,0.00012,25.2657]
[1778853655262,33.06,78655.72,0.0,0.24982,0.00012,25.32318]
[1778853655320,33.06,78655.72,0.0,0.24982,0.00012,25.32318]
[1778853655347,33.06,78655.72,0.0,0.24982,0.00012,25.32318]
[1778853655529,33.06,78655.72,0.0,0.24982,0.00012,25.32318]
[1778853655567,33.06,78655.72,0.0,0.24982,0.00012,25.32318]
[1778853655737,33.06,78655.72,0.0,0.24982,0.00012,25.32318]
[1778853656053,33.06,78655.72,0.0,0.24983,0.00012,25.32375]
[1778853657669,33.06,78655.09,0.0,0.24977,0.00012,25.32002]
[1778853657710,33.06,78655.09,0.0,0.24977,0.00012,25.32002]
[1778853658066,33.06,78652.27,0.0,0.24944,0.00012,25.30138]
[1778853660063,33.06,78654.0,0.0,0.24966,0.00012,25.31373]
[1778853660209,33.06,78654.0,0.0,0.24966,0.00012,25.31373]
[1778853660281,33.06,78654.0,0.0,0.24966,0.00012,25.31373]
[1778853660305,33.06,78666.76,0.0,0.25121,0.00012,25.40101]
[1778853662097,33.06,78678.56,0.0,0.25264,0.00012,25.48141]
[1778853663904,33.07,78674.89,0.0,0.25221,0.00012,25.45695]
[1778853663933,33.07,78674.89,0.0,0.25221,0.00012,25.45695]
[1778853663948,33.07,78674.89,0.0,0.25221,0.00012,25.45695]
[1778853664226,33.07,78674.89,0.0,0.25221,0.00012,25.45695]
[1778853664259,33.07,78674.49,0.0,0.25217,0.00012,25.45505]
[1778853664429,33.07,78674.49,0.0,0.25217,0.00012,25.45505]
[1778853665055,33.07,78674.49,0.0,0.25217,0.00012,25.45505]
[1778853665061,33.07,78674.49,0.0,0.25217,0.00012,25.45505]
[1778853665124,33.07,78674.49,0.0,0.25217,0.00012,25.45505]
[1778853665200,33.07,78678.75,0.0,0.2527,0.00012,25.48428]
[1778853671102,33.08,78677.12,0.0,0.25255,0.00012,25.47568]
[1778853671172,33.08,78677.12,0.0,0.25255,0.00012,25.47568]
[1778853671340,33.08,78678.51,0.0,0.25272,0.00012,25.48547]
[1778853671403,33.08,78678.51,0.0,0.25272,0.00012,25.48547]
[1778853671432,33.08,78678.51,0.0,0.25272,0.00012,25.48547]
[1778853671462,33.08,78678.51,0.0,0.25272,0.00012,25.48547]
[1778853672012,33.08,78678.51,0.0,0.25272,0.00012,25.48547]
[1778853672024,33.08,78678.51,0.0,0.25272,0.00012,25.48547]
[1778853672179,33.08,78678.51,0.0,0.25272,0.00012,25.48547]
[1778853672269,33.08,78678.51,0.0,0.25272,0.00012,25.48547]
[1778853672306,33.08,78675.71,0.0,0.25239,0.00012,25.46695]
[1778853672347,33.08,78675.71,0.0,0.25239,0.00012,25.46695]
[1778853672374,33.08,78675.71,0.0,0.25239,0.00012,25.46695]
[1778853672558,33.08,78675.71,0.0,0.25239,0.00012,25.46695]
[1778853672615,33.08,78675.71,0.0,0.25239,0.00012,25.46695]
[1778853672762,33.08,78675.71,0.0,0.25239,0.00012,25.46695]
[1778853672969,33.08,78675.71,0.0,0.25239,0.00012,25.46695]
[1778853673013,33.08,78675.71,0.0,0.25239,0.00012,25.46695]
[1778853673290,33.08,78667.73,0.0,0.25143,0.00012,25.41334]
[1778853673373,33.08,78667.73,0.0,0.25143,0.00012,25.41334]
[1778853673417,33.08,78667.73,0.0,0.25143,0.00012,25.41334]
[1778853673539,33.08,78667.73,0.0,0.25143,0.00012,25.41334]
[1778853673559,33.08,78667.73,0.0,0.25143,0.00012,25.41334]
[1778853673570,33.08,78667.73,0.0,0.25143,0.00012,25.41334]
[1778853673599,33.08,78667.73,0.0,0.25143,0.00012,25.41334]
[1778853673781,33.08,78667.73,0.0,0.25143,0.00012,25.41334]
[1778853673844,33.08,78667.73,0.0,0.25143,0.00012,25.41334]
[1778853673855,33.08,78667.73,0.0,0.25143,0.00012,25.41334]
[1778853674264,33.08,78667.73,0.0,0.25143,0.00012,25.41334]
[1778853674268,33.08,78667.73,0.0,0.25143,0.00012,25.41334]
[1778853674287,33.08,78662.57,0.0,0.25082,0.00012,25.37877]
[1778853679293,33.09,78668.54,0.0,0.25157,0.00012,25.42116]
[1778853679961,33.09,78670.05,0.0,0.25177,0.00012,25.43185]
[1778853679970,33.09,78670.05,0.0,0.25177,0.00012,25.43185]
[1778853680234,33.09,78670.05,0.0,0.25177,0.00012,25.43185]
[1778853680261,33.09,78670.05,0.0,0.25177,0.00012,25.43185]
[1778853680253,33.09,78670.05,0.0,0.25177,0.00012,25.4323]
[1778853680406,33.09,78670.05,0.0,0.25177,0.00012,25.4323]
[1778853680408,33.09,78670.05,0.0,0.25177,0.00012,25.4323]
[1778853681263,33.09,78673.39,0.0,0.25219,0.00012,25.45533]
[1778853686277,33.09,78666.95,0.0,0.25144,0.00012,25.41354]
[1778853686912,33.1,78659.57,0.0,0.25056,0.00012,25.36393]
[1778853686955,33.1,78659.57,0.0,0.25056,0.00012,25.36393]
[1778853687317,33.1,78648.79,0.0,0.24927,0.00012,25.29104]
[1778853688631,33.1,78648.79,0.0,0.24928,0.00012,25.29151]
[1778853688654,33.1,78648.79,0.0,0.24928,0.00012,25.29151]
[1778853689326,33.1,78644.38,0.0,0.24876,0.00012,25.26197]
[1778853691341,33.1,78655.31,0.0,0.25007,0.00012,25.33388]
[1778853694466,33.11,78661.0,0.0,0.25078,0.00012,25.37389]
[1778853694481,33.11,78661.0,0.0,0.25078,0.00012,25.37389]
[1778853695369,33.11,78661.79,0.0,0.25088,0.00012,25.37971]
[1778853698396,33.11,78677.27,0.0,0.25278,0.00012,25.48581]
[1778853698920,33.11,78677.27,0.0,0.25278,0.00012,25.48581]
[1778853699072,33.11,78677.27,0.0,0.25278,0.00012,25.48581]
[1778853699477,33.11,78677.27,0.0,0.25278,0.00012,25.48581]
[1778853699604,33.11,78677.27,0.0,0.25278,0.00012,25.48581]
[1778853699952,33.11,78677.27,0.0,0.25278,0.00012,25.48581]
[1778853700130,33.11,78677.27,0.0,0.25278,0.00012,25.48581]
[1778853700330,33.11,78677.27,0.0,0.25278,0.00012,25.48581]
[1778853700317,33.11,78703.34,0.0,0.25595,0.00012,25.66148]
[1778853700776,33.11,78703.34,0.0,0.25595,0.00012,25.66148]
[1778853700846,33.11,78703.34,0.0,0.25595,0.00012,25.66148]
[1778853700932,33.11,78703.34,0.0,0.25595,0.00012,25.66148]
[1778853701010,33.11,78703.34,0.0,0.25595,0.00012,25.66148]
[1778853701344,33.11,78703.34,0.0,0.25595,0.00012,25.66148]
[1778853701353,33.11,78714.38,0.0,0.25731,0.00012,25.73569]
[1778853701525,33.11,78714.38,0.0,0.25731,0.00012,25.73569]
[1778853701771,33.11,78714.38,0.0,0.25731,0.00012,25.73569]
[1778853701888,33.11,78714.38,0.0,0.25731,0.00012,25.73569]
[1778853701984,33.11,78714.38,0.0,0.25731,0.00012,25.73569]
[1778853702092,33.11,78714.38,0.0,0.25731,0.00012,25.73569]
[1778853702181,33.11,78714.38,0.0,0.25731,0.00012,25.73569]
[1778853702247,33.11,78714.38,0.0,0.25731,0.00012,25.73569]
[1778853702387,33.11,78714.38,0.0,0.25731,0.00012,25.73569]
[1778853702427,33.11,78718.4,0.0,0.2578,0.00012,25.76281]
[1778853702594,33.11,78718.4,0.0,0.2578,0.00012,25.76281]
[1778853702762,33.11,78718.4,0.0,0.2578,0.00012,25.76281]
[1778853702954,33.11,78718.4,0.0,0.2578,0.00012,25.76281]
[1778853703000,33.11,78718.4,0.0,0.2578,0.00012,25.76281]
[1778853703330,33.11,78718.4,0.0,0.2578,0.00012,25.76281]
[1778853703342,33.12,78729.98,0.0,0.25924,0.00012,25.84085]
[1778853703620,33.12,78729.98,0.0,0.25924,0.00012,25.84085]
[1778853703665,33.12,78729.98,0.0,0.25924,0.00012,25.84085]
[1778853703818,33.12,78729.98,0.0,0.25924,0.00012,25.84085]
[1778853703852,33.12,78729.98,0.0,0.25924,0.00012,25.84085]
[1778853704023,33.12,78729.98,0.0,0.25924,0.00012,25.84085]
[1778853704061,33.12,78729.98,0.0,0.25924,0.00012,25.84085]
[1778853704230,33.12,78729.98,0.0,0.25924,0.00012,25.84085]
[1778853704331,33.12,78723.74,0.0,0.25848,0.00012,25.79936]
[1778853705868,33.12,78723.74,0.0,0.25848,0.00012,25.79936]
[1778853705922,33.12,78723.74,0.0,0.25848,0.00012,25.79936]
[1778853705967,33.12,78724.31,0.0,0.25855,0.00012,25.80361]
[1778853707513,33.12,78724.31,0.0,0.25855,0.00012,25.80361]
[1778853707567,33.12,78724.31,0.0,0.25855,0.00012,25.80361]
[1778853707660,33.12,78724.31,0.0,0.25855,0.00012,25.80361]
[1778853707697,33.12,78724.31,0.0,0.25855,0.00012,25.80361]
[1778853708187,33.12,78724.31,0.0,0.25855,0.00012,25.80361]
[1778853708416,33.12,78724.78,0.0,0.25862,0.00012,25.80719]
[1778853708769,33.12,78724.78,0.0,0.25862,0.00012,25.80719]
[1778853709356,33.12,78725.6,0.0,0.25873,0.00012,25.81286]
[1778853710055,33.12,78725.6,0.0,0.25873,0.00012,25.81286]
[1778853710423,33.12,78733.26,0.0,0.25967,0.00012,25.8643]
[1778853711294,33.12,78759.31,0.0,0.26288,0.00012,26.03642]
[1778853711638,33.12,78759.31,0.0,0.26288,0.00012,26.03642]
[1778853711886,33.12,78759.31,0.0,0.26288,0.00012,26.03642]
[1778853712023,33.12,78759.31,0.0,0.26288,0.00012,26.03642]
[1778853712176,33.12,78759.31,0.0,0.26288,0.00012,26.03642]
[1778853712389,33.12,78781.72,0.0,0.26565,0.00012,26.18344]
[1778853712692,33.12,78781.72,0.0,0.26565,0.00012,26.18344]
[1778853712877,33.12,78781.72,0.0,0.26565,0.00012,26.18344]
[1778853713168,33.12,78781.72,0.0,0.26565,0.00012,26.18344]
[1778853713322,33.12,78781.72,0.0,0.26565,0.00012,26.18344]
[1778853713424,33.12,78796.6,0.0,0.26751,0.00012,26.28091]
[1778853715351,33.12,78811.83,0.0,0.26941,0.00012,26.37976]
[1778853717144,33.12,78793.37,0.0,0.26712,0.00012,26.2603]
[1778853718425,33.13,78785.26,0.0,0.26612,0.00012,26.20773]
[1778853718554,33.13,78785.26,0.0,0.26612,0.00012,26.20773]
[1778853719386,33.13,78785.8,0.0,0.26619,0.00012,26.21155]
[1778853720166,33.13,78785.8,0.0,0.26619,0.00012,26.21155]
[1778853720194,33.13,78785.8,0.0,0.26619,0.00012,26.21155]
[1778853720426,33.13,78799.0,0.0,0.26783,0.00012,26.29743]
[1778853722348,33.13,78817.14,0.0,0.27009,0.00012,26.4148]
[1778853723418,33.13,78834.47,0.0,0.27227,0.00013,26.52672]
[1778853726451,33.13,78825.26,0.0,0.27112,0.00013,26.4677]
[1778853731470,33.13,78822.53,0.0,0.27078,0.00013,26.45038]
[1778853732322,33.13,78830.28,0.0,0.27176,0.00013,26.50026]
[1778853732333,33.13,78830.28,0.0,0.27176,0.00013,26.50026]
[1778853732406,33.13,78845.0,0.0,0.2736,0.00013,26.59449]
[1778853732758,33.13,78845.0,0.0,0.2736,0.00013,26.59449]
[1778853732869,33.13,78845.0,0.0,0.2736,0.00013,26.59449]
[1778853732914,33.13,78845.0,0.0,0.2736,0.00013,26.59449]
[1778853733241,33.13,78862.08,0.0,0.27575,0.00013,26.70313]
[1778853733968,33.13,78862.08,0.0,0.27575,0.00013,26.70313]
[1778853734448,33.13,78887.41,0.0,0.27896,0.00013,26.86307]
[1778853734556,33.13,78887.41,0.0,0.27896,0.00013,26.86307]
[1778853734633,33.13,78887.41,0.0,0.27896,0.00013,26.86307]
[1778853734925,33.13,78887.41,0.0,0.27896,0.00013,26.86307]
[1778853735113,33.13,78887.41,0.0,0.27896,0.00013,26.86307]
[1778853735214,33.13,78897.38,0.0,0.28022,0.00013,26.92552]
[1778853735833,33.13,78897.38,0.0,0.28022,0.00013,26.92552]
[1778853736073,33.13,78897.38,0.0,0.28022,0.00013,26.92552]
[1778853736180,33.13,78897.38,0.0,0.28022,0.00013,26.92552]
[1778853736352,33.13,78897.38,0.0,0.28022,0.00013,26.92552]
[1778853736609,33.13,78903.11,0.0,0.28095,0.00013,26.9614]
[1778853736751,33.13,78903.11,0.0,0.28095,0.00013,26.9614]
[1778853737942,33.13,78909.56,0.0,0.28178,0.00013,27.00165]
[1778853737972,33.13,78909.56,0.0,0.28178,0.00013,27.00165]
[1778853738017,33.13,78909.56,0.0,0.28178,0.00013,27.00165]
[1778853738026,33.13,78907.04,0.0,0.28146,0.00013,26.98599]
[1778853739718,33.13,78907.28,0.0,0.2815,0.00013,26.9879]
[1778853739762,33.13,78907.28,0.0,0.2815,0.00013,26.9879]
[1778853740042,33.13,78907.28,0.0,0.2815,0.00013,26.9879]
[1778853740384,33.13,78907.28,0.0,0.2815,0.00013,26.9879]
[1778853740422,33.13,78907.28,0.0,0.2815,0.00013,26.9879]
[1778853740437,33.13,78913.22,0.0,0.28226,0.00013,27.02526]
[1778853740621,33.13,78913.22,0.0,0.28226,0.00013,27.02526]
[1778853740762,33.13,78913.22,0.0,0.28226,0.00013,27.02526]
[1778853741450,33.13,78913.22,0.0,0.28226,0.00013,27.02526]
[1778853741479,33.13,78913.22,0.0,0.28226,0.00013,27.02526]
[1778853741789,33.13,78906.44,0.0,0.2814,0.00013,26.98341]
[1778853741890,33.13,78906.44,0.0,0.2814,0.00013,26.98341]
[1778853741975,33.13,78906.44,0.0,0.2814,0.00013,26.98341]
[1778853742048,33.13,78906.44,0.0,0.2814,0.00013,26.98341]
[1778853742143,33.13,78899.73,0.0,0.28054,0.00013,26.94109]
[1778853743458,33.13,78883.02,0.0,0.27841,0.00013,26.83587]
[1778853744033,33.13,78883.02,0.0,0.27841,0.00013,26.83587]
[1778853744045,33.13,78883.02,0.0,0.27841,0.00013,26.83587]
[1778853744420,33.13,78871.8,0.0,0.27698,0.00013,26.7648]
[1778853745972,33.13,78871.51,0.0,0.27694,0.00013,26.76273]
[1778853746178,33.13,78867.01,0.0,0.27637,0.00013,26.73403]
[1778853746762,33.13,78867.01,0.0,0.27637,0.00013,26.73403]
[1778853746834,33.13,78867.01,0.0,0.27637,0.00013,26.73403]
[1778853747422,33.13,78857.84,0.0,0.27521,0.00013,26.67565]
[1778853747906,33.13,78857.84,0.0,0.27521,0.00013,26.67565]
[1778853747961,33.13,78857.84,0.0,0.27521,0.00013,26.67565]
[1778853748389,33.13,78866.85,0.0,0.27634,0.00013,26.73268]
[1778853751867,33.12,78870.81,0.0,0.27683,0.00013,26.75711]
[1778853751898,33.12,78870.81,0.0,0.27683,0.00013,26.75711]
[1778853753453,33.12,78891.42,0.0,0.27941,0.00013,26.88308]
[1778853754381,33.12,78891.42,0.0,0.27941,0.00013,26.88308]
[1778853754417,33.12,78891.42,0.0,0.27941,0.00013,26.88308]
[1778853754449,33.12,78905.61,0.0,0.28121,0.00013,26.97162]
[1778853755459,33.12,78905.61,0.0,0.28121,0.00013,26.97162]
[1778853755514,33.12,78894.84,0.0,0.27983,0.00013,26.90398]
[1778853755545,33.12,78894.84,0.0,0.27983,0.00013,26.90398]
[1778853755573,33.12,78894.84,0.0,0.27983,0.00013,26.90398]
[1778853755891,33.12,78894.18,0.0,0.27974,0.00013,26.89948]
[1778853757091,33.12,78915.25,0.0,0.28242,0.00013,27.03065]
[1778853759221,33.12,78915.25,0.0,0.28242,0.00013,27.0306]
[1778853759232,33.12,78915.25,0.0,0.28242,0.00013,27.0306]
[1778853759398,33.12,78917.47,0.0,0.2827,0.00013,27.04434]
[1778853760484,33.12,78917.47,0.0,0.2827,0.00013,27.04434]
[1778853761488,33.12,78920.04,0.0,0.28302,0.00013,27.06018]
[1778853765545,33.12,78919.89,0.0,0.283,0.00013,27.05892]
[1778853766245,33.12,78919.89,0.0,0.283,0.00013,27.05892]
[1778853766406,33.12,78906.23,0.0,0.28125,0.00013,26.97383]
[1778853767100,33.12,78906.23,0.0,0.28125,0.00013,26.97383]
[1778853767193,33.12,78906.23,0.0,0.28125,0.00013,26.97383]
[1778853767410,33.12,78882.65,0.0,0.27826,0.00013,26.826]
[1778853768313,33.12,78882.65,0.0,0.27826,0.00013,26.826]
[1778853768332,33.12,78882.65,0.0,0.27826,0.00013,26.826]
[1778853768377,33.12,78882.65,0.0,0.27826,0.00013,26.826]
[1778853768448,33.12,78882.65,0.0,0.27826,0.00013,26.826]
[1778853768470,33.12,78883.94,0.0,0.27842,0.00013,26.83428]
[1778853769017,33.12,78883.94,0.0,0.27842,0.00013,26.83428]
[1778853769087,33.12,78896.01,0.0,0.27996,0.00013,26.91024]
[1778853770315,33.12,78896.01,0.0,0.27996,0.00013,26.91024]
[1778853770321,33.12,78896.01,0.0,0.27996,0.00013,26.91024]
[1778853770353,33.12,78885.72,0.0,0.27865,0.00013,26.84571]
[1778853772511,33.12,78899.28,0.0,0.28037,0.00013,26.93059]
[1778853774492,33.11,78889.64,0.0,0.27913,0.00013,26.86938]
[1778853779057,33.11,78889.91,0.0,0.27914,0.00013,26.8697]
[1778853779477,33.11,78892.94,0.0,0.27951,0.00013,26.88837]
[1778853781100,33.11,78886.7,0.0,0.27871,0.00013,26.84876]
[1778853781104,33.11,78886.7,0.0,0.27871,0.00013,26.84876]
[1778853781132,33.11,78886.7,0.0,0.27871,0.00013,26.84876]
[1778853781150,33.11,78886.06,0.0,0.27862,0.00013,26.84435]
[1778853782028,33.11,78886.06,0.0,0.27862,0.00013,26.84435]
[1778853782039,33.11,78886.06,0.0,0.27862,0.00013,26.84435]
[1778853782091,33.11,78886.06,0.0,0.27862,0.00013,26.84435]
[1778853782303,33.1,78883.41,0.0,0.27828,0.00013,26.82731]
[1778853783197,33.1,78883.41,0.0,0.27828,0.00013,26.82731]
[1778853783524,33.1,78880.28,0.0,0.27788,0.00013,26.80722]
[1778853787277,33.1,78874.34,0.0,0.2771,0.00013,26.76872]
[1778853787515,33.1,78880.06,0.0,0.27782,0.00013,26.80457]
[1778853788721,33.1,78871.56,0.0,0.27674,0.00013,26.75056]
[1778853788801,33.1,78871.56,0.0,0.27674,0.00013,26.75056]
[1778853789346,33.1,78871.56,0.0,0.27674,0.00013,26.75056]
[1778853789435,33.1,78869.81,0.0,0.27651,0.00013,26.73917]
[1778853790451,33.1,78869.81,0.0,0.27651,0.00013,26.73917]
[1778853790489,33.1,78869.81,0.0,0.27651,0.00013,26.73917]
[1778853790474,33.1,78858.99,0.0,0.27514,0.00013,26.67021]
[1778853790785,33.1,78858.99,0.0,0.27514,0.00013,26.67021]
[1778853790915,33.1,78858.99,0.0,0.27514,0.00013,26.67021]
[1778853791047,33.1,78858.99,0.0,0.27514,0.00013,26.67021]
[1778853791120,33.1,78858.99,0.0,0.27514,0.00013,26.67021]
[1778853791198,33.1,78858.99,0.0,0.27514,0.00013,26.67021]
[1778853791353,33.1,78858.99,0.0,0.27514,0.00013,26.67021]
[1778853791383,33.1,78858.99,0.0,0.27514,0.00013,26.67021]
[1778853791453,33.1,78851.57,0.0,0.2742,0.00013,26.62269]
[1778853791554,33.1,78851.57,0.0,0.2742,0.00013,26.62269]
[1778853791588,33.1,78851.57,0.0,0.2742,0.00013,26.62269]
[1778853791807,33.1,78851.57,0.0,0.2742,0.00013,26.62269]
[1778853791862,33.1,78851.57,0.0,0.2742,0.00013,26.62269]
[1778853792016,33.1,78851.57,0.0,0.2742,0.00013,26.62269]
[1778853792040,33.1,78851.57,0.0,0.2742,0.00013,26.62269]
[1778853792280,33.1,78851.57,0.0,0.2742,0.00013,26.62269]
[1778853792314,33.1,78851.57,0.0,0.2742,0.00013,26.62269]
[1778853792492,33.1,78851.57,0.0,0.2742,0.00013,26.62269]
[1778853792537,33.1,78848.77,0.0,0.27384,0.00013,26.60464]
[1778853795157,33.09,78856.87,0.0,0.27486,0.00013,26.65605]
[1778853795242,33.09,78856.87,0.0,0.27486,0.00013,26.65605]
[1778853795295,33.09,78856.87,0.0,0.27486,0.00013,26.65605]
[1778853795394,33.09,78862.91,0.0,0.27562,0.00013,26.69432]
[1778853797080,33.09,78863.11,0.0,0.27564,0.00013,26.69542]
[1778853797084,33.09,78863.11,0.0,0.27564,0.00013,26.69542]
[1778853797112,33.09,78863.11,0.0,0.27564,0.00013,26.69542]
[1778853797150,33.09,78863.11,0.0,0.27564,0.00013,26.69542]
[1778853797266,33.09,78879.99,0.0,0.27777,0.00013,26.80214]
[1778853798206,33.09,78894.75,0.0,0.27964,0.00013,26.89481]
[1778853799067,33.09,78894.75,0.0,0.27964,0.00013,26.89481]
[1778853799132,33.09,78894.75,0.0,0.27964,0.00013,26.89481]
[1778853800444,33.09,78895.41,0.0,0.27973,0.00013,26.89911]
[1778853800457,33.09,78907.84,0.0,0.28131,0.00013,26.97698]
[1778853801374,33.09,78886.53,0.0,0.2786,0.00013,26.84329]
[1778853803403,33.09,78898.28,0.0,0.28007,0.00013,26.91636]
[1778853805353,33.09,78900.16,0.0,0.28031,0.00013,26.92787]
[1778853805487,33.09,78902.46,0.0,0.2806,0.00013,26.94232]
[1778853805596,33.09,78902.46,0.0,0.2806,0.00013,26.94232]
[1778853806892,33.09,78896.15,0.0,0.2798,0.00013,26.90278]
[1778853807067,33.09,78896.15,0.0,0.2798,0.00013,26.90278]
[1778853807238,33.09,78896.15,0.0,0.2798,0.00013,26.90278]
[1778853807523,33.09,78899.34,0.0,0.2802,0.00013,26.92241]
[1778853808845,33.09,78899.34,0.0,0.2802,0.00013,26.92248]
[1778853808961,33.09,78899.34,0.0,0.2802,0.00013,26.92248]
[1778853809102,33.09,78899.34,0.0,0.2802,0.00013,26.92248]
[1778853809319,33.09,78899.34,0.0,0.2802,0.00013,26.92248]
[1778853809414,33.09,78916.17,0.0,0.28235,0.00013,27.02766]
[1778853811555,33.09,78916.77,0.0,0.28242,0.00013,27.0314]
[1778853811818,33.09,78920.0,0.0,0.28282,0.00013,27.04807]
[1778853812271,33.09,78920.0,0.0,0.28282,0.00013,27.04807]
[1778853812325,33.09,78920.0,0.0,0.28282,0.00013,27.04807]
[1778853812411,33.09,78920.0,0.0,0.28282,0.00013,27.04807]
[1778853812512,33.09,78907.91,0.0,0.28127,0.00013,26.97265]
[1778853813368,33.09,78907.91,0.0,0.28127,0.00013,26.97265]
[1778853813445,33.09,78907.91,0.0,0.28127,0.00013,26.97265]
[1778853813538,33.07,78904.8,0.0,0.28077,0.00013,26.94843]
[1778853813619,33.07,78904.8,0.0,0.28077,0.00013,26.94843]
[1778853813678,33.07,78904.8,0.0,0.28077,0.00013,26.94843]
[1778853813899,33.07,78904.8,0.0,0.28077,0.00013,26.94843]
[1778853814326,33.07,78904.8,0.0,0.28076,0.00013,26.94803]
[1778853819410,33.07,78904.01,0.0,0.28064,0.00013,26.94205]
[1778853820382,33.07,78907.45,0.0,0.28107,0.00013,26.96321]
[1778853820449,33.06,78901.7,0.0,0.28033,0.00013,26.92682]
[1778853821509,33.06,78890.5,0.0,0.27889,0.00013,26.85606]
[1778853821654,33.06,78890.5,0.0,0.27889,0.00013,26.85606]
[1778853821677,33.06,78890.5,0.0,0.27889,0.00013,26.85606]
[1778853822584,33.06,78883.95,0.0,0.27805,0.00013,26.8144]
[1778853824190,33.06,78883.95,0.0,0.27805,0.00013,26.81409]
[1778853824479,33.06,78864.69,0.0,0.2756,0.00013,26.69155]
[1778853826308,33.06,78860.63,0.0,0.27508,0.00013,26.66571]
[1778853826313,33.06,78860.63,0.0,0.27508,0.00013,26.66571]
[1778853826426,33.06,78860.63,0.0,0.27508,0.00013,26.66555]
[1778853831461,33.06,78863.05,0.0,0.27537,0.00013,26.68035]
[1778853832563,33.06,78875.13,0.0,0.2769,0.00013,26.75693]
[1778853838511,33.05,78870.85,0.0,0.27633,0.00013,26.72871]
[1778853840351,33.05,78869.14,0.0,0.27611,0.00013,26.71769]
[1778853841634,33.05,78857.07,0.0,0.27458,0.00013,26.64059]
[1778853844332,33.05,78849.69,0.0,0.27365,0.00013,26.59334]
[1778853844355,33.05,78849.69,0.0,0.27365,0.00013,26.59334]
[1778853844406,33.05,78849.69,0.0,0.27365,0.00013,26.59334]
[1778853844437,33.05,78849.69,0.0,0.27365,0.00013,26.59334]
[1778853844488,33.05,78849.69,0.0,0.27365,0.00013,26.59334]
[1778853844569,33.05,78828.27,0.0,0.27096,0.00013,26.4557]
[1778853844633,33.05,78828.27,0.0,0.27096,0.00013,26.4557]
[1778853844660,33.05,78828.27,0.0,0.27096,0.00013,26.4557]
[1778853844831,33.05,78828.27,0.0,0.27096,0.00013,26.4557]
[1778853844898,33.05,78828.27,0.0,0.27096,0.00013,26.4557]
[1778853845042,33.05,78828.27,0.0,0.27096,0.00013,26.4557]
[1778853845572,33.05,78828.27,0.0,0.27096,0.00013,26.4558]
[1778853846067,33.05,78828.27,0.0,0.27096,0.00013,26.4558]
[1778853846098,33.05,78828.27,0.0,0.27096,0.00013,26.4558]
[1778853846490,33.05,78828.27,0.0,0.27096,0.00013,26.4558]
[1778853846526,33.05,78828.27,0.0,0.27096,0.00013,26.4558]
[1778853846613,33.05,78799.33,0.0,0.26734,0.00012,26.26824]
[1778853847161,33.05,78799.33,0.0,0.26734,0.00012,26.26824]
[1778853847229,33.05,78799.33,0.0,0.26734,0.00012,26.26824]
[1778853847376,33.05,78799.33,0.0,0.26734,0.00012,26.26824]
[1778853847434,33.05,78799.33,0.0,0.26734,0.00012,26.26824]
[1778853847488,33.05,78799.33,0.0,0.26734,0.00012,26.26824]
[1778853847582,33.05,78799.33,0.0,0.26734,0.00012,26.26829]
[1778853847644,33.05,78799.33,0.0,0.26734,0.00012,26.26829]
[1778853847663,33.05,78799.33,0.0,0.26734,0.00012,26.26829]
[1778853847869,33.05,78799.33,0.0,0.26734,0.00012,26.26829]
[1778853847896,33.05,78799.33,0.0,0.26734,0.00012,26.26829]
[1778853848069,33.05,78799.33,0.0,0.26734,0.00012,26.26829]
[1778853848098,33.05,78799.33,0.0,0.26734,0.00012,26.26829]
[1778853848105,33.05,78799.33,0.0,0.26734,0.00012,26.26829]
[1778853848600,33.05,78791.09,0.0,0.26632,0.00012,26.21474]
[1778853853100,33.06,78777.04,0.0,0.2646,0.00012,26.12408]
[1778853857241,33.06,78796.7,0.0,0.26707,0.00012,26.25396]
[1778853859526,33.06,78809.15,0.0,0.26863,0.00012,26.33529]
[1778853860996,33.06,78826.32,0.0,0.27078,0.00013,26.44675]
[1778853862544,33.06,78839.39,0.0,0.27243,0.00013,26.53093]
[1778853864385,33.06,78839.39,0.0,0.27243,0.00013,26.53093]
[1778853864420,33.06,78839.39,0.0,0.27243,0.00013,26.53093]
[1778853864498,33.06,78839.39,0.0,0.27243,0.00013,26.53093]
[1778853864554,33.06,78839.39,0.0,0.27243,0.00013,26.53093]
[1778853864595,33.06,78862.87,0.0,0.27539,0.00013,26.68096]
[1778853864732,33.06,78862.87,0.0,0.27539,0.00013,26.68096]
[1778853864821,33.06,78862.87,0.0,0.27539,0.00013,26.68096]
[1778853864839,33.06,78862.87,0.0,0.27539,0.00013,26.68096]
[1778853864852,33.06,78862.87,0.0,0.27539,0.00013,26.68096]
[1778853865142,33.06,78862.87,0.0,0.27539,0.00013,26.68096]
[1778853865242,33.06,78862.87,0.0,0.27539,0.00013,26.68096]
[1778853865294,33.06,78862.87,0.0,0.27539,0.00013,26.68096]
[1778853865434,33.06,78862.87,0.0,0.27539,0.00013,26.68096]
[1778853865601,33.06,78862.87,0.0,0.27539,0.00013,26.68096]
[1778853865460,33.06,78873.19,0.0,0.27669,0.00013,26.74637]
[1778853865720,33.06,78873.19,0.0,0.27669,0.00013,26.74637]
[1778853865854,33.06,78873.19,0.0,0.27669,0.00013,26.74637]
[1778853865872,33.06,78873.19,0.0,0.27669,0.00013,26.74637]
[1778853866061,33.06,78873.19,0.0,0.27669,0.00013,26.74637]
[1778853866077,33.06,78873.19,0.0,0.27669,0.00013,26.74637]
[1778853866263,33.06,78873.19,0.0,0.27669,0.00013,26.74637]
[1778853866289,33.06,78873.19,0.0,0.27669,0.00013,26.74637]
[1778853866520,33.06,78873.19,0.0,0.27669,0.00013,26.74637]
[1778853866550,33.06,78873.19,0.0,0.27669,0.00013,26.74637]
[1778853866591,33.06,78877.54,0.0,0.27724,0.00013,26.77373]
[1778853866725,33.06,78877.54,0.0,0.27724,0.00013,26.77373]
[1778853866742,33.06,78877.54,0.0,0.27724,0.00013,26.77373]
[1778853866929,33.06,78877.54,0.0,0.27724,0.00013,26.77373]
[1778853866955,33.06,78877.54,0.0,0.27724,0.00013,26.77373]
[1778853867157,33.06,78877.54,0.0,0.27724,0.00013,26.77373]
[1778853867186,33.06,78877.54,0.0,0.27724,0.00013,26.77373]
[1778853867454,33.06,78877.27,0.0,0.2772,0.00013,26.77179]
[1778853869496,33.06,78877.18,0.0,0.27718,0.00013,26.771]
[1778853869542,33.06,78877.18,0.0,0.27718,0.00013,26.771]
[1778853869647,33.05,78870.0,0.0,0.27623,0.00013,26.72363]
[1778853872633,33.04,78883.3,0.0,0.27782,0.00013,26.80077]
[1778853872722,33.04,78883.3,0.0,0.27782,0.00013,26.80077]
[1778853872727,33.04,78883.3,0.0,0.27782,0.00013,26.80077]
[1778853872775,33.04,78883.3,0.0,0.27782,0.00013,26.80077]
[1778853873603,33.04,78883.3,0.0,0.27782,0.00013,26.80077]
[1778853873637,33.04,78882.57,0.0,0.27772,0.00013,26.79591]
[1778853874741,33.04,78881.95,0.0,0.27764,0.00013,26.79174]
[1778853875619,33.04,78881.95,0.0,0.27764,0.00013,26.79174]
[1778853875635,33.04,78880.26,0.0,0.27742,0.00013,26.78079]
[1778853879594,33.03,78866.02,0.0,0.27559,0.00013,26.68944]
[1778853880547,33.03,78866.02,0.0,0.27559,0.00013,26.68944]
[1778853880594,33.03,78866.02,0.0,0.27559,0.00013,26.68944]
[1778853881788,33.03,78866.06,0.0,0.27559,0.00013,26.68934]
[1778853882536,33.03,78866.06,0.0,0.27559,0.00013,26.68934]
[1778853882686,33.03,78858.51,0.0,0.27463,0.00013,26.64103]
[1778853883400,33.03,78858.51,0.0,0.27463,0.00013,26.64103]
[1778853883665,33.03,78841.54,0.0,0.27249,0.00013,26.53224]
[1778853884282,33.03,78841.54,0.0,0.27249,0.00013,26.53224]
[1778853884564,33.03,78841.42,0.0,0.27248,0.00013,26.53145]
[1778853884879,33.03,78841.42,0.0,0.27248,0.00013,26.53145]
[1778853884971,33.03,78841.42,0.0,0.27248,0.00013,26.53145]
[1778853884990,33.03,78841.42,0.0,0.27248,0.00013,26.53145]
[1778853885388,33.03,78841.42,0.0,0.27248,0.00013,26.53145]
[1778853885446,33.03,78841.42,0.0,0.27248,0.00013,26.53145]
[1778853885469,33.03,78857.27,0.0,0.27447,0.00013,26.63296]
[1778853885747,33.03,78857.27,0.0,0.27447,0.00013,26.63296]
[1778853885866,33.03,78857.27,0.0,0.27447,0.00013,26.63296]
[1778853886065,33.03,78857.27,0.0,0.27447,0.00013,26.63296]
[1778853886108,33.03,78857.27,0.0,0.27447,0.00013,26.63296]
[1778853886158,33.03,78857.27,0.0,0.27447,0.00013,26.63296]
[1778853886221,33.03,78857.27,0.0,0.27447,0.00013,26.63296]
[1778853886238,33.03,78857.27,0.0,0.27447,0.00013,26.63296]
[1778853886263,33.03,78857.27,0.0,0.27447,0.00013,26.63296]
[1778853886476,33.03,78857.27,0.0,0.27447,0.00013,26.63296]
[1778853886634,33.03,78857.27,0.0,0.27447,0.00013,26.63296]
[1778853886689,33.03,78867.37,0.0,0.27573,0.00013,26.69626]
[1778853887201,33.03,78867.37,0.0,0.27573,0.00013,26.69626]
[1778853887519,33.03,78867.37,0.0,0.27573,0.00013,26.69626]
[1778853887565,33.03,78912.05,0.0,0.28141,0.00013,26.97813]
[1778853887952,33.03,78912.05,0.0,0.28141,0.00013,26.97813]
[1778853888243,33.03,78912.05,0.0,0.28141,0.00013,26.97813]
[1778853888281,33.03,78912.05,0.0,0.28141,0.00013,26.97813]
[1778853888445,33.03,78912.05,0.0,0.28141,0.00013,26.97813]
[1778853888515,33.03,78912.05,0.0,0.28141,0.00013,26.97813]
[1778853888582,33.03,78912.05,0.0,0.28141,0.00013,26.97813]
[1778853888658,33.03,78931.45,0.0,0.2839,0.00013,27.09899]
[1778853888859,33.03,78931.45,0.0,0.2839,0.00013,27.09899]
[1778853889002,33.03,78931.45,0.0,0.2839,0.00013,27.09899]
[1778853889155,33.03,78931.45,0.0,0.2839,0.00013,27.09899]
[1778853889179,33.03,78931.45,0.0,0.2839,0.00013,27.09899]
[1778853889430,33.03,78931.45,0.0,0.2839,0.00013,27.09899]
[1778853889662,33.03,78931.45,0.0,0.2839,0.00013,27.09899]
[1778853889683,33.03,78929.13,0.0,0.2836,0.00013,27.08448]
[1778853889984,33.03,78929.13,0.0,0.2836,0.00013,27.08448]
[1778853890081,33.03,78929.13,0.0,0.2836,0.00013,27.08448]
[1778853890224,33.03,78929.13,0.0,0.2836,0.00013,27.08448]
[1778853890311,33.03,78929.13,0.0,0.2836,0.00013,27.08448]
[1778853890402,33.03,78929.13,0.0,0.2836,0.00013,27.08448]
[1778853890503,33.03,78927.11,0.0,0.28333,0.00013,27.07143]
[1778853892128,33.03,78919.01,0.0,0.28229,0.00013,27.02094]
[1778853892164,33.03,78919.01,0.0,0.28229,0.00013,27.02094]
[1778853892198,33.03,78919.01,0.0,0.28229,0.00013,27.02094]
[1778853892288,33.03,78919.01,0.0,0.28229,0.00013,27.02094]
[1778853892356,33.03,78919.01,0.0,0.28229,0.00013,27.02094]
[1778853892481,33.03,78919.01,0.0,0.28229,0.00013,27.02094]
[1778853892560,33.03,78919.01,0.0,0.28229,0.00013,27.02094]
[1778853892642,33.03,78916.1,0.0,0.28191,0.00013,27.00277]
[1778853893288,33.03,78916.1,0.0,0.28191,0.00013,27.00277]
[1778853893497,33.03,78916.1,0.0,0.28191,0.00013,27.00277]
[1778853896168,33.03,78912.05,0.0,0.28141,0.00013,26.97793]
[1778853896198,33.03,78912.05,0.0,0.28141,0.00013,26.97793]
[1778853896215,33.03,78912.05,0.0,0.28141,0.00013,26.97793]
[1778853896324,33.03,78912.05,0.0,0.28141,0.00013,26.97793]
[1778853896384,33.03,78912.05,0.0,0.28141,0.00013,26.97793]
[1778853896471,33.03,78912.05,0.0,0.28141,0.00013,26.97793]
[1778853896585,33.03,78912.05,0.0,0.28141,0.00013,26.97793]
[1778853896599,33.03,78913.91,0.0,0.28165,0.00013,26.98976]
[1778853900351,33.03,78911.35,0.0,0.28134,0.00013,26.97479]
[1778853900477,33.03,78910.43,0.0,0.28123,0.00013,26.96908]
[1778853901742,33.03,78910.43,0.0,0.28123,0.00013,26.96913]
[1778853901817,33.03,78910.43,0.0,0.28123,0.00013,26.96913]
[1778853902387,33.03,78910.43,0.0,0.28123,0.00013,26.96913]
[1778853902624,33.03,78912.58,0.0,0.2815,0.00013,26.98262]
[1778853904388,33.03,78912.58,0.0,0.28151,0.00013,26.98266]
[1778853904439,33.03,78912.58,0.0,0.28151,0.00013,26.98266]
[1778853905817,33.03,78927.85,0.0,0.28346,0.00013,27.07788]
[1778853905906,33.03,78927.85,0.0,0.28346,0.00013,27.07788]
[1778853906138,33.03,78933.59,0.0,0.2842,0.00013,27.11345]
[1778853908363,33.03,78933.59,0.0,0.28419,0.00013,27.11337]
[1778853908633,33.03,78931.21,0.0,0.28389,0.00013,27.09853]
[1778853909325,33.03,78920.02,0.0,0.28245,0.00013,27.02894]
[1778853913500,33.03,78940.45,0.0,0.28507,0.00013,27.15567]
[1778853914685,33.03,78949.64,0.0,0.28625,0.00013,27.21217]
[1778853914824,33.03,78949.64,0.0,0.28625,0.00013,27.21217]
[1778853914839,33.03,78949.64,0.0,0.28625,0.00013,27.21217]
[1778853915672,33.03,78949.05,0.0,0.28617,0.00013,27.2082]
[1778853921239,33.03,78954.41,0.0,0.28684,0.00013,27.24053]
[1778853923661,33.03,78936.32,0.0,0.2845,0.00013,27.12838]
[1778853923828,33.03,78936.32,0.0,0.2845,0.00013,27.12838]
[1778853923873,33.03,78936.32,0.0,0.2845,0.00013,27.12838]
[1778853924575,33.03,78923.5,0.0,0.28286,0.00013,27.04862]
[1778853925238,33.03,78923.5,0.0,0.28286,0.00013,27.04862]
[1778853925377,33.03,78923.5,0.0,0.28286,0.00013,27.04862]
[1778853925495,33.03,78923.5,0.0,0.28286,0.00013,27.04862]
[1778853925715,33.02,78904.7,0.0,0.28044,0.00013,26.93035]
[1778853925986,33.02,78904.7,0.0,0.28044,0.00013,26.93035]
[1778853926053,33.02,78904.7,0.0,0.28044,0.00013,26.93035]
[1778853926064,33.02,78904.7,0.0,0.28044,0.00013,26.93035]
[1778853926230,33.02,78904.7,0.0,0.28044,0.00013,26.93035]
[1778853927237,33.02,78902.41,0.0,0.28014,0.00013,26.91565]
[1778853929306,33.02,78913.4,0.0,0.28153,0.00013,26.98391]
[1778853932605,33.02,78924.63,0.0,0.28295,0.00013,27.05081]
[1778853937303,33.02,78916.17,0.0,0.28187,0.00013,26.99811]
[1778853937316,33.02,78916.17,0.0,0.28187,0.00013,26.99811]
[1778853937320,33.02,78916.17,0.0,0.28187,0.00013,26.99811]
[1778853937685,33.02,78916.17,0.0,0.28187,0.00013,26.99811]
[1778853937719,33.02,78919.71,0.0,0.28232,0.00013,27.02028]
[1778853938727,33.02,78907.09,0.0,0.28071,0.00013,26.9414]
[1778853939488,33.02,78907.09,0.0,0.28071,0.00013,26.9414]
[1778853939666,33.02,78900.2,0.0,0.27983,0.00013,26.89825]
[1778853941496,33.02,78895.83,0.0,0.27928,0.00013,26.87089]
[1778853941591,33.02,78887.74,0.0,0.27825,0.00013,26.82003]
[1778853943433,33.02,78877.22,0.0,0.27691,0.00013,26.75321]
[1778853947152,33.01,78883.33,0.0,0.27764,0.00013,26.78951]
[1778853947731,33.0,78888.89,0.0,0.27825,0.00013,26.82042]
[1778853949542,33.0,78886.47,0.0,0.27794,0.00013,26.80512]
[1778853949549,33.0,78886.47,0.0,0.27794,0.00013,26.80512]
[1778853949732,33.0,78886.47,0.0,0.27794,0.00013,26.80512]
[1778853949555,33.0,78884.83,0.0,0.27773,0.00013,26.79428]
[1778853950410,33.0,78884.5,0.0,0.27768,0.00013,26.79219]
[1778853952954,32.99,78880.92,0.0,0.27718,0.00013,26.76715]
[1778853952978,32.99,78880.92,0.0,0.27718,0.00013,26.76715]
[1778853953761,32.99,78887.78,0.0,0.27804,0.00013,26.81019]
[1778853954383,32.99,78887.78,0.0,0.27804,0.00013,26.81019]
[1778853954444,32.99,78887.78,0.0,0.27804,0.00013,26.81019]
[1778853954604,32.99,78887.78,0.0,0.27804,0.00013,26.81019]
[1778853954654,32.99,78887.78,0.0,0.27804,0.00013,26.81019]
[1778853954781,32.99,78887.78,0.0,0.27804,0.00013,26.81019]
[1778853954682,32.99,78884.34,0.0,0.2776,0.00013,26.78842]
[1778853955362,32.99,78884.34,0.0,0.2776,0.00013,26.78842]
[1778853955566,32.99,78870.18,0.0,0.2758,0.00013,26.69823]
[1778853957443,32.98,78870.18,0.0,0.27575,0.00013,26.696]
[1778853957449,32.98,78870.18,0.0,0.27575,0.00013,26.696]
[1778853957451,32.98,78870.18,0.0,0.27575,0.00013,26.696]
[1778853957787,32.98,78869.16,0.0,0.27562,0.00013,26.68928]
[1778853958159,32.98,78869.16,0.0,0.27562,0.00013,26.68928]
[1778853958785,32.98,78878.35,0.0,0.27678,0.00013,26.74764]
[1778853962111,32.98,78881.83,0.0,0.27721,0.00013,26.76913]
[1778853962298,32.98,78881.83,0.0,0.27721,0.00013,26.76913]
[1778853962758,32.98,78880.12,0.0,0.27699,0.00013,26.75808]
[1778853964153,32.98,78882.76,0.0,0.27733,0.00013,26.77483]
[1778853964201,32.98,78882.76,0.0,0.27733,0.00013,26.77483]
[1778853964738,32.98,78889.45,0.0,0.27817,0.00013,26.81678]
[1778853965381,32.98,78889.45,0.0,0.27817,0.00013,26.81678]
[1778853965389,32.98,78889.45,0.0,0.27817,0.00013,26.81678]
[1778853965422,32.98,78889.45,0.0,0.27817,0.00013,26.81678]
[1778853965581,32.98,78889.45,0.0,0.27817,0.00013,26.81678]
[1778853965745,32.98,78878.91,0.0,0.27683,0.00013,26.74997]
[1778853966102,32.98,78878.91,0.0,0.27683,0.00013,26.74997]
[1778853966360,32.98,78878.91,0.0,0.27683,0.00013,26.74997]
[1778853966446,32.98,78878.91,0.0,0.27683,0.00013,26.74997]
[1778853966540,32.98,78878.91,0.0,0.27683,0.00013,26.74997]
[1778853966741,32.98,78878.91,0.0,0.27683,0.00013,26.74997]
[1778853966753,32.97,78866.38,0.0,0.27523,0.00013,26.66971]
[1778853966982,32.97,78866.38,0.0,0.27523,0.00013,26.66971]
[1778853967361,32.97,78866.38,0.0,0.27523,0.00013,26.66971]
[1778853967506,32.97,78866.38,0.0,0.27523,0.00013,26.66971]
[1778853967611,32.97,78866.38,0.0,0.27523,0.00013,26.66971]
[1778853967664,32.97,78866.38,0.0,0.27523,0.00013,26.66971]
[1778853967714,32.97,78858.18,0.0,0.27419,0.00013,26.61729]
[1778853967808,32.97,78858.18,0.0,0.27419,0.00013,26.61729]
[1778853967825,32.97,78858.18,0.0,0.27419,0.00013,26.61729]
[1778853967841,32.97,78858.18,0.0,0.27419,0.00013,26.61729]
[1778853967878,32.97,78858.18,0.0,0.27419,0.00013,26.61729]
[1778853967907,32.97,78858.18,0.0,0.27419,0.00013,26.61729]
[1778853968015,32.97,78858.18,0.0,0.27419,0.00013,26.61729]
[1778853968706,32.97,78853.85,0.0,0.27364,0.00013,26.58942]
[1778853970467,32.97,78852.48,0.0,0.27347,0.00013,26.58055]
[1778853970500,32.97,78852.48,0.0,0.27347,0.00013,26.58055]
[1778853970690,32.97,78852.48,0.0,0.27347,0.00013,26.58055]
[1778853970776,32.97,78852.48,0.0,0.27347,0.00013,26.58055]
[1778853970704,32.97,78842.59,0.0,0.27222,0.00013,26.51694]
[1778853970886,32.97,78842.59,0.0,0.27222,0.00013,26.51694]
[1778853971604,32.97,78842.59,0.0,0.27222,0.00013,26.51694]
[1778853971681,32.97,78842.59,0.0,0.27222,0.00013,26.51694]
[1778853971796,32.97,78842.59,0.0,0.27222,0.00013,26.51694]
[1778853971795,32.97,78834.07,0.0,0.27114,0.00013,26.46198]
[1778853973777,32.97,78844.69,0.0,0.27249,0.00013,26.53056]
[1778853976516,32.97,78842.47,0.0,0.27221,0.00013,26.5163]
[1778853976546,32.97,78842.47,0.0,0.27221,0.00013,26.5163]
[1778853976684,32.97,78845.5,0.0,0.27259,0.00013,26.53582]
[1778853978233,32.97,78851.71,0.0,0.27337,0.00013,26.57572]
[1778853978304,32.97,78851.71,0.0,0.27337,0.00013,26.57572]
[1778853978478,32.97,78851.71,0.0,0.27337,0.00013,26.57572]
[1778853978504,32.97,78851.71,0.0,0.27337,0.00013,26.57572]
[1778853978657,32.97,78851.71,0.0,0.27337,0.00013,26.57572]
[1778853978692,32.97,78851.71,0.0,0.27337,0.00013,26.57572]
[1778853978776,32.97,78851.71,0.0,0.27337,0.00013,26.57572]
[1778853978785,32.97,78861.31,0.0,0.27459,0.00013,26.63722]
[1778853978894,32.97,78861.31,0.0,0.27459,0.00013,26.63722]
[1778853978922,32.97,78861.31,0.0,0.27459,0.00013,26.63722]
[1778853979105,32.97,78861.31,0.0,0.27459,0.00013,26.63722]
[1778853979163,32.97,78861.31,0.0,0.27459,0.00013,26.63722]
[1778853979315,32.97,78861.31,0.0,0.27459,0.00013,26.63722]
[1778853979344,32.97,78861.31,0.0,0.27459,0.00013,26.63722]
[1778853979516,32.97,78861.31,0.0,0.27459,0.00013,26.63722]
[1778853979551,32.97,78861.31,0.0,0.27459,0.00013,26.63722]
[1778853979718,32.97,78861.31,0.0,0.27459,0.00013,26.63722]
[1778853979740,32.97,78861.31,0.0,0.27459,0.00013,26.63722]
[1778853979739,32.97,78863.59,0.0,0.27487,0.00013,26.65167]
[1778853979927,32.97,78863.59,0.0,0.27487,0.00013,26.65167]
[1778853979972,32.97,78863.59,0.0,0.27487,0.00013,26.65167]
[1778853979986,32.97,78863.59,0.0,0.27487,0.00013,26.65167]
[1778853980644,32.97,78863.59,0.0,0.27487,0.00013,26.65156]
[1778853983468,32.97,78863.45,0.0,0.27485,0.00013,26.65049]
[1778853983512,32.97,78863.45,0.0,0.27485,0.00013,26.65049]
[1778853983674,32.97,78862.96,0.0,0.27478,0.00013,26.64729]
[1778853984457,32.97,78862.96,0.0,0.27478,0.00013,26.64729]
[1778853985994,32.97,78859.1,0.0,0.27429,0.00013,26.62253]
[1778853986104,32.97,78859.1,0.0,0.27429,0.00013,26.62253]
[1778853986109,32.97,78859.1,0.0,0.27429,0.00013,26.62253]
[1778853986699,32.97,78852.97,0.0,0.27352,0.00013,26.5832]
[1778853987705,32.97,78840.43,0.0,0.27194,0.00013,26.50263]
[1778853992742,32.97,78837.34,0.0,0.27154,0.00013,26.47961]
[1778853993064,32.97,78837.34,0.0,0.27154,0.00013,26.47961]
[1778853993750,32.97,78833.05,0.0,0.271,0.00013,26.45191]
[1778853994837,32.97,78823.15,0.0,0.26976,0.00013,26.38806]
[1778854000501,32.98,78817.44,0.0,0.26906,0.00013,26.35178]
[1778854000849,32.98,78817.44,0.0,0.26906,0.00013,26.35178]
[1778854001239,32.98,78810.83,0.0,0.26823,0.00013,26.30902]
[1778854001269,32.98,78810.83,0.0,0.26823,0.00013,26.30902]
[1778854001809,32.98,78804.29,0.0,0.26742,0.00013,26.26667]
[1778854002168,32.98,78804.29,0.0,0.26742,0.00013,26.26667]
[1778854002345,32.98,78804.29,0.0,0.26742,0.00013,26.26667]
[1778854003239,32.98,78800.99,0.0,0.26701,0.00012,26.24543]
[1778854003823,32.98,78800.14,0.0,0.26691,0.00012,26.24019]
[1778854005124,32.98,78794.18,0.0,0.26617,0.00012,26.20127]
[1778854005131,32.98,78794.18,0.0,0.26617,0.00012,26.20127]
[1778854005850,32.98,78797.22,0.0,0.26655,0.00012,26.22121]
[1778854006857,32.98,78812.53,0.0,0.26847,0.00013,26.32138]
[1778854009486,32.98,78819.4,0.0,0.26934,0.00013,26.36645]
[1778854009868,32.98,78823.79,0.0,0.2699,0.00013,26.3951]
[1778854014796,32.98,78831.31,0.0,0.27085,0.00013,26.44429]
[1778854014826,32.98,78834.06,0.0,0.2712,0.00013,26.46214]
[1778854015653,32.98,78834.06,0.0,0.2712,0.00013,26.46214]
[1778854015764,32.98,78833.68,0.0,0.27115,0.00013,26.45977]
[1778854017353,32.98,78837.88,0.0,0.27168,0.00013,26.48686]
[1778854017620,32.98,78837.88,0.0,0.27168,0.00013,26.48686]
[1778854017855,32.98,78837.88,0.0,0.27168,0.00013,26.48686]
[1778854017841,32.98,78845.47,0.0,0.27264,0.00013,26.53578]
[1778854018081,32.98,78845.47,0.0,0.27264,0.00013,26.53578]
[1778854018414,32.98,78845.47,0.0,0.27264,0.00013,26.53578]
[1778854018519,32.98,78845.47,0.0,0.27264,0.00013,26.53578]
[1778854018680,32.98,78845.47,0.0,0.27264,0.00013,26.53578]
[1778854018800,32.98,78845.47,0.0,0.27264,0.00013,26.53578]
[1778854018891,32.98,78845.47,0.0,0.27264,0.00013,26.53578]
[1778854018751,32.98,78866.09,0.0,0.27525,0.00013,26.66785]
[1778854018956,32.98,78866.09,0.0,0.27525,0.00013,26.66785]
[1778854019099,32.98,78866.09,0.0,0.27525,0.00013,26.66785]
[1778854019192,32.98,78866.09,0.0,0.27525,0.00013,26.66785]
[1778854019298,32.98,78866.09,0.0,0.27525,0.00013,26.66785]
[1778854019350,32.98,78866.09,0.0,0.27525,0.00013,26.66785]
[1778854019510,32.98,78866.09,0.0,0.27525,0.00013,26.66785]
[1778854019548,32.98,78866.09,0.0,0.27525,0.00013,26.66785]
[1778854019706,32.98,78866.09,0.0,0.27525,0.00013,26.66785]
[1778854019753,32.98,78866.09,0.0,0.27525,0.00013,26.66785]
[1778854019910,32.98,78869.99,0.0,0.27574,0.00013,26.69259]
[1778854019949,32.98,78869.99,0.0,0.27574,0.00013,26.69259]
[1778854020111,32.98,78869.99,0.0,0.27574,0.00013,26.69259]
[1778854020160,32.98,78869.99,0.0,0.27574,0.00013,26.69259]
[1778854020312,32.98,78869.99,0.0,0.27574,0.00013,26.69259]
[1778854020329,32.98,78862.46,0.0,0.27478,0.00013,26.6444]
[1778854025988,32.98,78867.08,0.0,0.27535,0.00013,26.67337]
[1778854026629,32.98,78867.08,0.0,0.27535,0.00013,26.67337]
[1778854026687,32.98,78867.08,0.0,0.27535,0.00013,26.67337]
[1778854026818,32.98,78867.08,0.0,0.27535,0.00013,26.67337]
[1778854026864,32.98,78867.08,0.0,0.27535,0.00013,26.67337]
[1778854026881,32.98,78867.08,0.0,0.27535,0.00013,26.67337]
[1778854026819,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854026923,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854026954,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027133,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027175,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027217,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027301,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027336,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027449,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027486,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027532,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027575,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027659,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027670,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027763,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027781,32.98,78869.7,0.0,0.27568,0.00013,26.68987]
[1778854027852,32.98,78869.95,0.0,0.27571,0.00013,26.69132]
[1778854028008,32.98,78869.95,0.0,0.27571,0.00013,26.69132]
[1778854028716,32.98,78870.79,0.0,0.27582,0.00013,26.69668]
[1778854033160,32.98,78877.8,0.0,0.27669,0.00013,26.74066]
[1778854033272,32.98,78877.8,0.0,0.27669,0.00013,26.74066]
[1778854033909,32.98,78877.8,0.0,0.27669,0.00013,26.74066]
[1778854033914,32.98,78877.8,0.0,0.27669,0.00013,26.74066]
[1778854034027,32.98,78879.02,0.0,0.27684,0.00013,26.74802]
[1778854034760,32.98,78879.02,0.0,0.27684,0.00013,26.74802]
[1778854034812,32.98,78879.02,0.0,0.27684,0.00013,26.74802]
[1778854034853,32.98,78875.13,0.0,0.27634,0.00013,26.7231]
[1778854036241,32.98,78875.13,0.0,0.27634,0.00013,26.7231]
[1778854036251,32.98,78875.13,0.0,0.27634,0.00013,26.7231]
[1778854036660,32.98,78878.73,0.0,0.2768,0.00013,26.74581]
[1778854038184,32.97,78892.76,0.0,0.27857,0.00013,26.83429]
[1778854039269,32.97,78892.76,0.0,0.27857,0.00013,26.83429]
[1778854039634,32.97,78892.76,0.0,0.27857,0.00013,26.83429]
[1778854039910,32.97,78892.76,0.0,0.27857,0.00013,26.83429]
[1778854039918,32.97,78892.76,0.0,0.27857,0.00013,26.83429]
[1778854039692,32.97,78894.07,0.0,0.27873,0.00013,26.8423]
[1778854039986,32.97,78894.07,0.0,0.27873,0.00013,26.8423]
[1778854040074,32.97,78894.07,0.0,0.27873,0.00013,26.8423]
[1778854040200,32.97,78894.07,0.0,0.27873,0.00013,26.8423]
[1778854040247,32.97,78894.07,0.0,0.27873,0.00013,26.8423]
[1778854040405,32.97,78894.07,0.0,0.27873,0.00013,26.8423]
[1778854040483,32.97,78894.07,0.0,0.27873,0.00013,26.8423]
[1778854040619,32.97,78894.07,0.0,0.27873,0.00013,26.8423]
[1778854040660,32.97,78894.07,0.0,0.27873,0.00013,26.8423]
[1778854040833,32.97,78894.07,0.0,0.27873,0.00013,26.8423]
[1778854040867,32.97,78894.07,0.0,0.27873,0.00013,26.8423]
[1778854040850,32.97,78900.61,0.0,0.27955,0.00013,26.88295]
[1778854041041,32.97,78900.61,0.0,0.27955,0.00013,26.88295]
[1778854041072,32.97,78900.61,0.0,0.27955,0.00013,26.88295]
[1778854041243,32.97,78900.61,0.0,0.27955,0.00013,26.88295]
[1778854041344,32.97,78897.67,0.0,0.27918,0.00013,26.86442]
[1778854045852,32.97,78896.07,0.0,0.27895,0.00013,26.85334]
[1778854045901,32.97,78896.07,0.0,0.27895,0.00013,26.85334]
[1778854045882,32.97,78905.63,0.0,0.28017,0.00013,26.91337]
[1778854048064,32.97,78910.41,0.0,0.28078,0.00013,26.94347]
[1778854048071,32.97,78910.41,0.0,0.28078,0.00013,26.94347]
[1778854048793,32.97,78910.29,0.0,0.28077,0.00013,26.94277]
[1778854049917,32.97,78920.21,0.0,0.28204,0.00013,27.00498]
[1778854050679,32.97,78920.21,0.0,0.28204,0.00013,27.00498]
[1778854050734,32.97,78920.21,0.0,0.28204,0.00013,27.00498]
[1778854050830,32.97,78920.21,0.0,0.28204,0.00013,27.00498]
[1778854050851,32.97,78922.94,0.0,0.28239,0.00013,27.02209]
[1778854051014,32.97,78922.94,0.0,0.28239,0.00013,27.02209]
[1778854051041,32.97,78922.94,0.0,0.28239,0.00013,27.02209]
[1778854051124,32.97,78922.94,0.0,0.28239,0.00013,27.02209]
[1778854051221,32.97,78922.94,0.0,0.28239,0.00013,27.02209]
[1778854051244,32.97,78922.94,0.0,0.28239,0.00013,27.02209]
[1778854051452,32.97,78922.94,0.0,0.28239,0.00013,27.02209]
[1778854051482,32.97,78922.94,0.0,0.28239,0.00013,27.02209]
[1778854051680,32.97,78922.94,0.0,0.28239,0.00013,27.02209]
[1778854051726,32.97,78922.94,0.0,0.28239,0.00013,27.02209]
[1778854051889,32.97,78922.94,0.0,0.28239,0.00013,27.02209]
[1778854051923,32.97,78922.94,0.0,0.28239,0.00013,27.02209]
[1778854051862,32.97,78912.79,0.0,0.28106,0.00013,26.95472]
[1778854052092,32.97,78912.79,0.0,0.28106,0.00013,26.95472]
[1778854052127,32.97,78912.79,0.0,0.28106,0.00013,26.95472]
[1778854052138,32.97,78912.79,0.0,0.28106,0.00013,26.95472]
[1778854052140,32.97,78912.79,0.0,0.28106,0.00013,26.95472]
[1778854052356,32.97,78912.79,0.0,0.28106,0.00013,26.95472]
[1778854052499,32.97,78912.79,0.0,0.28106,0.00013,26.95472]
[1778854052525,32.97,78912.79,0.0,0.28106,0.00013,26.95472]
[1778854052557,32.97,78912.79,0.0,0.28106,0.00013,26.95472]
[1778854052626,32.97,78908.54,0.0,0.28052,0.00013,26.92805]
[1778854055326,32.96,78895.22,0.0,0.27879,0.00013,26.843]
[1778854057453,32.96,78897.51,0.0,0.27907,0.00013,26.85683]
[1778854059937,32.96,78897.51,0.0,0.27907,0.00013,26.85656]
[1778854059976,32.96,78900.41,0.0,0.27943,0.00013,26.87456]
[1778854060293,32.96,78900.41,0.0,0.27943,0.00013,26.87456]
[1778854060314,32.96,78900.41,0.0,0.27943,0.00013,26.87456]
[1778854060361,32.96,78900.41,0.0,0.27943,0.00013,26.87456]
[1778854060414,32.96,78900.41,0.0,0.27943,0.00013,26.87456]
[1778854060453,32.96,78900.41,0.0,0.27943,0.00013,26.87456]
[1778854060489,32.96,78900.41,0.0,0.27943,0.00013,26.87456]
[1778854060707,32.96,78901.82,0.0,0.2796,0.00013,26.88312]
[1778854062744,32.96,78898.96,0.0,0.27923,0.00013,26.86476]
[1778854062756,32.96,78898.96,0.0,0.27923,0.00013,26.86476]
[1778854062843,32.95,78898.18,0.0,0.27912,0.00013,26.85916]
[1778854068266,32.95,78891.41,0.0,0.27823,0.00013,26.8151]
[1778854068620,32.95,78891.41,0.0,0.27823,0.00013,26.8151]
[1778854068901,32.95,78883.62,0.0,0.27723,0.00013,26.76541]
[1778854071932,32.94,78874.4,0.0,0.27599,0.00013,26.70341]
[1778854073309,32.94,78874.4,0.0,0.27599,0.00013,26.70341]
[1778854073639,32.94,78874.4,0.0,0.27599,0.00013,26.70341]
[1778854073839,32.94,78877.41,0.0,0.27636,0.00013,26.72218]
[1778854078337,32.93,78873.61,0.0,0.27586,0.00013,26.69734]
[1778854078549,32.93,78873.61,0.0,0.27586,0.00013,26.69734]
[1778854078657,32.93,78873.61,0.0,0.27586,0.00013,26.69734]
[1778854080413,32.93,78876.96,0.0,0.27628,0.00013,26.7183]
[1778854081182,32.93,78878.79,0.0,0.27651,0.00013,26.72971]
[1778854081412,32.93,78878.79,0.0,0.2765,0.00013,26.7295]
[1778854082962,32.93,78890.25,0.0,0.27795,0.00013,26.80186]
[1778854083409,32.93,78890.25,0.0,0.27795,0.00013,26.80186]
[1778854083530,32.93,78890.25,0.0,0.27795,0.00013,26.80186]
[1778854083662,32.93,78890.25,0.0,0.27795,0.00013,26.80186]
[1778854083704,32.93,78899.67,0.0,0.27916,0.00013,26.86146]
[1778854084033,32.93,78899.67,0.0,0.27916,0.00013,26.86146]
[1778854084048,32.93,78899.67,0.0,0.27916,0.00013,26.86146]
[1778854084139,32.93,78899.67,0.0,0.27916,0.00013,26.86146]
[1778854084217,32.93,78899.67,0.0,0.27916,0.00013,26.86146]
[1778854084379,32.93,78899.67,0.0,0.27916,0.00013,26.86146]
[1778854084460,32.93,78899.67,0.0,0.27916,0.00013,26.86146]
[1778854084585,32.93,78899.67,0.0,0.27916,0.00013,26.86146]
[1778854084691,32.93,78899.67,0.0,0.27916,0.00013,26.86146]
[1778854084791,32.93,78899.67,0.0,0.27916,0.00013,26.86146]
[1778854084839,32.93,78899.67,0.0,0.27916,0.00013,26.86146]
[1778854084891,32.93,78903.4,0.0,0.27962,0.00013,26.88438]
[1778854084999,32.93,78903.4,0.0,0.27962,0.00013,26.88438]
[1778854085054,32.93,78903.4,0.0,0.27962,0.00013,26.88438]
[1778854085078,32.93,78903.4,0.0,0.27962,0.00013,26.88438]
[1778854085090,32.93,78903.4,0.0,0.27962,0.00013,26.88438]
[1778854085120,32.93,78903.4,0.0,0.27962,0.00013,26.88438]
[1778854087457,32.93,78913.03,0.0,0.28084,0.00013,26.94471]
[1778854088687,32.93,78913.03,0.0,0.28084,0.00013,26.94471]
[1778854088698,32.93,78913.03,0.0,0.28084,0.00013,26.94471]
[1778854088700,32.93,78913.03,0.0,0.28084,0.00013,26.94471]
[1778854088727,32.93,78913.03,0.0,0.28084,0.00013,26.94471]
[1778854088761,32.93,78913.03,0.0,0.28084,0.00013,26.94471]
[1778854088951,32.93,78930.98,0.0,0.28315,0.00013,27.05708]
[1778854089367,32.93,78930.98,0.0,0.28315,0.00013,27.05708]
[1778854089940,32.93,78935.8,0.0,0.28377,0.00013,27.08705]
[1778854095774,32.93,78940.51,0.0,0.28436,0.00013,27.11592]
[1778854095883,32.93,78940.51,0.0,0.28436,0.00013,27.11592]
[1778854095940,32.93,78937.66,0.0,0.28399,0.00013,27.09802]
[1778854100983,32.92,78943.93,0.0,0.2848,0.00013,27.13674]
[1778854101326,32.92,78946.97,0.0,0.28519,0.00013,27.1556]
[1778854101922,32.92,78946.97,0.0,0.28519,0.00013,27.1556]
[1778854101981,32.92,78936.28,0.0,0.2838,0.00013,27.08896]
[1778854102286,32.92,78936.28,0.0,0.2838,0.00013,27.08896]
[1778854102504,32.92,78936.28,0.0,0.2838,0.00013,27.08896]
[1778854102598,32.92,78936.28,0.0,0.2838,0.00013,27.08896]
[1778854102691,32.92,78936.28,0.0,0.2838,0.00013,27.08896]
[1778854102789,32.92,78940.88,0.0,0.28439,0.00013,27.1174]
[1778854103626,32.92,78940.88,0.0,0.28439,0.00013,27.1174]
[1778854103633,32.92,78940.88,0.0,0.28439,0.00013,27.1174]
[1778854103885,32.92,78950.46,0.0,0.28563,0.00013,27.17681]
[1778854108885,32.92,78952.41,0.0,0.28587,0.00013,27.18849]
[1778854112010,32.92,78941.9,0.0,0.28449,0.00013,27.11953]
[1778854112542,32.92,78941.9,0.0,0.28449,0.00013,27.11953]
[1778854112578,32.92,78941.9,0.0,0.28449,0.00013,27.11953]
[1778854112708,32.92,78941.9,0.0,0.28449,0.00013,27.11953]
[1778854112729,32.92,78941.9,0.0,0.28449,0.00013,27.11953]
[1778854112745,32.92,78941.9,0.0,0.28449,0.00013,27.11953]
[1778854112784,32.92,78941.9,0.0,0.28449,0.00013,27.11953]
[1778854112918,32.92,78941.9,0.0,0.28449,0.00013,27.11953]
[1778854112942,32.92,78941.9,0.0,0.28449,0.00013,27.11953]
[1778854112998,32.92,78945.93,0.0,0.28501,0.00013,27.14446]
[1778854113128,32.92,78945.93,0.0,0.28501,0.00013,27.14446]
[1778854113164,32.92,78945.93,0.0,0.28501,0.00013,27.14446]
[1778854113254,32.92,78945.93,0.0,0.28501,0.00013,27.14446]
[1778854113402,32.92,78945.93,0.0,0.28501,0.00013,27.14446]
[1778854113611,32.92,78945.93,0.0,0.28501,0.00013,27.14446]
[1778854113638,32.92,78945.93,0.0,0.28501,0.00013,27.14446]
[1778854113674,32.92,78945.93,0.0,0.28501,0.00013,27.14446]
[1778854113723,32.92,78945.93,0.0,0.28501,0.00013,27.14446]
[1778854113863,32.92,78945.93,0.0,0.28501,0.00013,27.14446]
[1778854113888,32.92,78945.93,0.0,0.28501,0.00013,27.14446]
[1778854113986,32.92,78940.34,0.0,0.28428,0.00013,27.10969]
[1778854116216,32.92,78944.08,0.0,0.28476,0.00013,27.13279]
[1778854116227,32.92,78944.08,0.0,0.28476,0.00013,27.13279]
[1778854116674,32.92,78949.25,0.0,0.28543,0.00013,27.16478]
[1778854117455,32.92,78949.25,0.0,0.28543,0.00013,27.16478]
[1778854117509,32.92,78949.25,0.0,0.28543,0.00013,27.16478]
[1778854117958,32.92,78949.25,0.0,0.28543,0.00013,27.16478]
[1778854117970,32.92,78960.39,0.0,0.28687,0.00013,27.23353]
[1778854120809,32.92,78969.09,0.0,0.28798,0.00013,27.28659]
[1778854121309,32.92,78969.09,0.0,0.28798,0.00013,27.28659]
[1778854121315,32.92,78969.09,0.0,0.28798,0.00013,27.28659]
[1778854121972,32.92,78968.1,0.0,0.28785,0.00013,27.2803]
[1778854122433,32.92,78968.1,0.0,0.28785,0.00013,27.2803]
[1778854122494,32.92,78968.1,0.0,0.28785,0.00013,27.2803]
[1778854122721,32.92,78968.1,0.0,0.28784,0.00013,27.28009]
[1778854123407,32.92,78968.1,0.0,0.28784,0.00013,27.28009]
[1778854124112,32.91,78968.12,0.0,0.28784,0.00013,27.28]
[1778854124900,32.91,78968.12,0.0,0.28784,0.00013,27.28]
[1778854127847,32.91,78953.21,0.0,0.28591,0.00013,27.1879]
[1778854128756,32.91,78953.21,0.0,0.28591,0.00013,27.1879]
[1778854128807,32.91,78953.21,0.0,0.28591,0.00013,27.1879]
[1778854132633,32.91,78954.57,0.0,0.28607,0.00013,27.19573]
[1778854132787,32.91,78954.57,0.0,0.28607,0.00013,27.19559]
[1778854134975,32.91,78969.02,0.0,0.28793,0.00013,27.28432]
[1778854137929,32.91,78979.38,0.0,0.28927,0.00013,27.34779]
[1778854139486,32.91,78979.38,0.0,0.28927,0.00013,27.34771]
[1778854139942,32.91,78977.48,0.0,0.28902,0.00013,27.33599]
[1778854142732,32.91,78976.66,0.0,0.28891,0.00013,27.33079]
[1778854142764,32.91,78976.66,0.0,0.28891,0.00013,27.33079]
[1778854143003,32.91,78976.66,0.0,0.28891,0.00013,27.33079]
[1778854143044,32.91,78994.1,0.0,0.29118,0.00013,27.43713]
[1778854143309,32.91,78994.1,0.0,0.29118,0.00013,27.43713]
[1778854143496,32.91,78994.1,0.0,0.29118,0.00013,27.43713]
[1778854143581,32.91,78994.1,0.0,0.29118,0.00013,27.43713]
[1778854143739,32.91,78994.1,0.0,0.29118,0.00013,27.43713]
[1778854143952,32.91,79004.76,0.0,0.29257,0.00013,27.5017]
[1778854144176,32.91,79004.76,0.0,0.29257,0.00013,27.5017]
[1778854144976,32.91,79003.57,0.0,0.29241,0.00013,27.49449]
[1778854150915,32.91,79006.21,0.0,0.29275,0.00013,27.51016]
[1778854151115,32.91,79006.21,0.0,0.29275,0.00013,27.51016]
[1778854151135,32.91,79006.21,0.0,0.29275,0.00013,27.51016]
[1778854151139,32.91,79006.21,0.0,0.29275,0.00013,27.51016]
[1778854152014,32.91,79013.53,0.0,0.29371,0.00013,27.55431]
[1778854153043,32.91,79024.62,0.0,0.29515,0.00013,27.62083]
[1778854153150,32.91,79024.62,0.0,0.29515,0.00013,27.62083]
[1778854153257,32.91,79024.62,0.0,0.29515,0.00013,27.62083]
[1778854153559,32.91,79024.62,0.0,0.29515,0.00013,27.62083]
[1778854153585,32.91,79024.62,0.0,0.29515,0.00013,27.62083]
[1778854153677,32.91,79024.62,0.0,0.29515,0.00013,27.62083]
[1778854153739,32.91,79024.62,0.0,0.29515,0.00013,27.62083]
[1778854153892,32.91,79024.62,0.0,0.29515,0.00013,27.62083]
[1778854154048,32.91,79033.67,0.0,0.29634,0.00013,27.67498]
[1778854154121,32.91,79033.67,0.0,0.29634,0.00013,27.67498]
[1778854154301,32.91,79033.67,0.0,0.29634,0.00013,27.67498]
[1778854154597,32.91,79033.67,0.0,0.29634,0.00013,27.67498]
[1778854154707,32.91,79033.67,0.0,0.29634,0.00013,27.67498]
[1778854154738,32.91,79033.67,0.0,0.29634,0.00013,27.67498]
[1778854154907,32.91,79033.67,0.0,0.29634,0.00013,27.67498]
[1778854154945,32.91,79033.67,0.0,0.29634,0.00013,27.67498]
[1778854154953,32.91,79033.67,0.0,0.29634,0.00013,27.67498]
[1778854154958,32.91,79046.01,0.0,0.29796,0.00013,27.74832]
[1778854155124,32.91,79046.01,0.0,0.29796,0.00013,27.74832]
[1778854155189,32.91,79046.01,0.0,0.29796,0.00013,27.74832]
[1778854155207,32.91,79046.01,0.0,0.29796,0.00013,27.74832]
[1778854155209,32.91,79046.01,0.0,0.29796,0.00013,27.74832]
[1778854155955,32.91,79046.01,0.0,0.29796,0.00013,27.74814]
[1778854158978,32.9,79075.11,0.0,0.30178,0.00013,27.91899]
[1778854160360,32.9,79074.77,0.0,0.30173,0.00013,27.917]
[1778854160485,32.9,79074.77,0.0,0.30173,0.00013,27.917]
[1778854160621,32.9,79074.77,0.0,0.30173,0.00013,27.917]
[1778854160688,32.9,79074.77,0.0,0.30173,0.00013,27.917]
[1778854160722,32.9,79074.77,0.0,0.30173,0.00013,27.917]
[1778854160749,32.9,79074.77,0.0,0.30173,0.00013,27.917]
[1778854160816,32.9,79074.77,0.0,0.30173,0.00013,27.917]
[1778854160995,32.9,79079.98,0.0,0.30242,0.00013,27.94746]
[1778854162000,32.9,79096.52,0.0,0.30462,0.00013,28.04365]
[1778854163007,32.9,79099.23,0.0,0.30497,0.00013,28.05921]
[1778854164137,32.9,79081.1,0.0,0.30256,0.00013,27.9537]
[1778854165034,32.9,79081.1,0.0,0.30256,0.00013,27.95355]
[1778854166031,32.9,79060.91,0.0,0.29989,0.00013,27.83502]
[1778854167054,32.9,79062.15,0.0,0.30005,0.00013,27.84238]
[1778854169060,32.9,79080.34,0.0,0.30246,0.00013,27.94916]
[1778854171084,32.9,79083.24,0.0,0.30282,0.00013,27.96263]
[1778854173110,32.9,79095.33,0.0,0.30442,0.00013,28.03277]
[1778854174104,32.9,79113.51,0.0,0.30683,0.00013,28.13737]
[1778854175122,32.9,79134.85,0.0,0.30968,0.00013,28.2593]
[1778854176119,32.9,79141.51,0.0,0.31057,0.00013,28.29708]
[1778854178757,32.9,79149.23,0.0,0.31161,0.00013,28.34062]
[1778854178839,32.9,79149.23,0.0,0.31161,0.00013,28.34062]
[1778854179144,32.9,79149.23,0.0,0.31161,0.00013,28.34057]
[1778854179530,32.9,79149.23,0.0,0.31161,0.00013,28.34057]
[1778854179555,32.9,79149.23,0.0,0.31161,0.00013,28.34057]
[1778854180098,32.9,79149.23,0.0,0.31161,0.00013,28.34057]
[1778854180163,32.9,79149.23,0.0,0.31161,0.00013,28.34057]
[1778854180667,32.89,79154.99,0.0,0.31236,0.00013,28.37211]
[1778854180696,32.89,79154.99,0.0,0.31236,0.00013,28.37211]
[1778854180906,32.89,79154.99,0.0,0.31236,0.00013,28.37211]
[1778854180940,32.89,79154.99,0.0,0.31236,0.00013,28.37211]
[1778854180965,32.89,79154.99,0.0,0.31236,0.00013,28.37211]
[1778854181156,32.89,79151.93,0.0,0.31195,0.00013,28.35489]
[1778854181423,32.89,79151.93,0.0,0.31195,0.00013,28.35489]
[1778854181573,32.89,79151.93,0.0,0.31195,0.00013,28.35489]
[1778854181602,32.89,79151.93,0.0,0.31195,0.00013,28.35489]
[1778854181636,32.89,79151.93,0.0,0.31195,0.00013,28.35489]
[1778854181736,32.89,79151.93,0.0,0.31195,0.00013,28.35489]
[1778854181782,32.89,79151.93,0.0,0.31195,0.00013,28.35489]
[1778854181932,32.89,79151.93,0.0,0.31195,0.00013,28.35489]
[1778854181961,32.89,79151.93,0.0,0.31195,0.00013,28.35489]
[1778854182138,32.89,79151.93,0.0,0.31195,0.00013,28.35489]
[1778854182162,32.89,79142.7,0.0,0.31069,0.00013,28.3021]
[1778854182200,32.89,79142.7,0.0,0.31069,0.00013,28.3021]
[1778854182216,32.89,79142.7,0.0,0.31069,0.00013,28.3021]
[1778854182355,32.89,79142.7,0.0,0.31069,0.00013,28.3021]
[1778854182465,32.89,79142.7,0.0,0.31069,0.00013,28.3021]
[1778854182561,32.89,79142.7,0.0,0.31069,0.00013,28.3021]
[1778854182593,32.89,79142.7,0.0,0.31069,0.00013,28.3021]
[1778854182763,32.89,79142.7,0.0,0.31069,0.00013,28.3021]
[1778854182812,32.89,79142.7,0.0,0.31069,0.00013,28.3021]
[1778854183170,32.88,79118.96,0.0,0.30743,0.00013,28.16347]
[1778854184176,32.87,79116.97,0.0,0.30716,0.00013,28.15183]
[1778854186196,32.87,79095.19,0.0,0.30423,0.00013,28.02467]
[1778854189129,32.87,79087.82,0.0,0.30325,0.00013,27.98173]
[1778854189177,32.87,79087.82,0.0,0.30325,0.00013,27.98173]
[1778854189203,32.87,79088.25,0.0,0.3033,0.00013,27.9841]
[1778854191145,32.87,79085.39,0.0,0.30292,0.00013,27.96742]
[1778854191200,32.87,79085.39,0.0,0.30292,0.00013,27.96742]
[1778854191407,32.87,79085.39,0.0,0.30292,0.00013,27.96742]
[1778854191455,32.87,79081.19,0.0,0.30236,0.00013,27.94276]
[1778854192602,32.87,79081.19,0.0,0.30236,0.00013,27.94276]
[1778854192606,32.87,79081.19,0.0,0.30236,0.00013,27.94276]
[1778854192649,32.87,79081.44,0.0,0.30239,0.00013,27.94412]
[1778854193550,32.87,79081.44,0.0,0.30239,0.00013,27.94412]
[1778854193769,32.87,79080.95,0.0,0.30233,0.00013,27.94125]
[1778854196427,32.87,79076.86,0.0,0.30178,0.00013,27.91725]
[1778854196443,32.87,79076.86,0.0,0.30178,0.00013,27.91725]
[1778854196641,32.87,79076.02,0.0,0.30167,0.00013,27.91223]
[1778854199724,32.87,79057.9,0.0,0.29927,0.00013,27.80534]
[1778854200396,32.87,79057.9,0.0,0.29927,0.00013,27.80534]
[1778854201452,32.87,79063.55,0.0,0.30002,0.00013,27.83876]
[1778854201672,32.87,79063.55,0.0,0.30002,0.00013,27.83876]
[1778854202013,32.87,79063.55,0.0,0.30002,0.00013,27.83876]
[1778854202021,32.87,79063.55,0.0,0.30002,0.00013,27.83876]
[1778854202081,32.87,79063.55,0.0,0.30002,0.00013,27.83876]
[1778854202152,32.87,79077.53,0.0,0.30187,0.00013,27.92098]
[1778854202252,32.87,79077.53,0.0,0.30187,0.00013,27.92098]
[1778854202489,32.87,79077.53,0.0,0.30187,0.00013,27.92098]
[1778854202546,32.87,79077.53,0.0,0.30187,0.00013,27.92098]
[1778854202697,32.87,79077.53,0.0,0.30187,0.00013,27.92098]
[1778854202746,32.87,79077.53,0.0,0.30187,0.00013,27.92098]
[1778854202899,32.87,79077.53,0.0,0.30187,0.00013,27.92098]
[1778854202941,32.87,79087.1,0.0,0.30314,0.00013,27.97687]
[1778854205142,32.86,79107.38,0.0,0.30582,0.00013,28.09427]
[1778854205337,32.86,79107.38,0.0,0.30582,0.00013,28.09427]
[1778854205396,32.86,79107.38,0.0,0.30582,0.00013,28.09427]
[1778854205428,32.86,79107.38,0.0,0.30582,0.00013,28.09427]
[1778854205458,32.86,79107.38,0.0,0.30582,0.00013,28.09427]
[1778854205627,32.86,79107.38,0.0,0.30582,0.00013,28.09427]
[1778854206005,32.86,79103.04,0.0,0.30525,0.00013,28.06918]
[1778854208353,32.86,79112.84,0.0,0.30654,0.00013,28.12524]
[1778854210947,32.86,79121.71,0.0,0.30772,0.00013,28.1762]
[1778854210954,32.86,79121.71,0.0,0.30772,0.00013,28.1762]
[1778854210957,32.86,79121.71,0.0,0.30772,0.00013,28.1762]
[1778854210964,32.86,79121.71,0.0,0.30772,0.00013,28.1762]
[1778854211010,32.86,79121.71,0.0,0.30772,0.00013,28.1762]
[1778854211148,32.86,79121.71,0.0,0.30772,0.00013,28.1762]
[1778854211178,32.86,79121.71,0.0,0.30772,0.00013,28.1762]
[1778854211055,32.86,79123.39,0.0,0.30795,0.00013,28.18604]
[1778854211238,32.86,79123.39,0.0,0.30795,0.00013,28.18604]
[1778854211492,32.86,79123.39,0.0,0.30795,0.00013,28.18604]
[1778854211540,32.86,79123.39,0.0,0.30795,0.00013,28.18604]
[1778854211744,32.86,79123.39,0.0,0.30795,0.00013,28.18604]
[1778854211780,32.86,79123.39,0.0,0.30795,0.00013,28.18604]
[1778854212152,32.86,79119.95,0.0,0.30748,0.00013,28.16583]
[1778854213159,32.86,79119.95,0.0,0.30748,0.00013,28.16583]
[1778854213169,32.86,79118.9,0.0,0.30734,0.00013,28.1598]
[1778854218609,32.86,79122.1,0.0,0.30774,0.00013,28.17706]
[1778854220683,32.85,79120.4,0.0,0.3075,0.00013,28.16656]
[1778854220698,32.85,79120.4,0.0,0.3075,0.00013,28.16656]
[1778854221217,32.84,79129.43,0.0,0.30864,0.00013,28.2159]
[1778854225174,32.84,79140.56,0.0,0.31014,0.00013,28.27946]
[1778854227095,32.84,79139.58,0.0,0.31001,0.00013,28.27389]
[1778854227145,32.84,79139.58,0.0,0.31001,0.00013,28.27389]
[1778854227672,32.84,79136.44,0.0,0.30959,0.00013,28.25602]
[1778854227902,32.84,79136.44,0.0,0.30959,0.00013,28.25602]
[1778854228117,32.84,79134.79,0.0,0.30937,0.00013,28.24663]
[1778854231452,32.84,79133.59,0.0,0.30917,0.00013,28.23561]
[1778854233268,32.84,79119.27,0.0,0.30724,0.00013,28.15309]
[1778854234296,32.84,79118.74,0.0,0.30716,0.00013,28.14983]
[1778854235149,32.84,79118.74,0.0,0.30716,0.00013,28.14983]
[1778854235366,32.84,79126.03,0.0,0.30814,0.00013,28.19165]
[1778854235536,32.84,79126.03,0.0,0.30814,0.00013,28.19165]
[1778854235595,32.84,79126.03,0.0,0.30814,0.00013,28.19165]
[1778854235731,32.84,79132.97,0.0,0.30906,0.00013,28.23111]
[1778854238575,32.83,79116.99,0.0,0.3069,0.00013,28.13876]
[1778854240750,32.83,79108.8,0.0,0.3058,0.00013,28.09133]
[1778854240763,32.83,79108.8,0.0,0.3058,0.00013,28.09133]
[1778854241142,32.83,79109.76,0.0,0.30592,0.00013,28.09657]
[1778854241890,32.83,79109.76,0.0,0.30592,0.00013,28.09657]
[1778854242197,32.83,79109.84,0.0,0.30593,0.00013,28.09687]
[1778854245268,32.83,79099.03,0.0,0.30448,0.00013,28.03384]
[1778854250161,32.82,79108.02,0.0,0.30566,0.00013,28.08529]
[1778854255227,32.82,79111.75,0.0,0.30615,0.00013,28.10623]
[1778854259373,32.82,79105.66,0.0,0.30532,0.00013,28.0703]
[1778854260205,32.82,79099.04,0.0,0.30443,0.00013,28.03176]
[1778854262273,32.82,79088.48,0.0,0.30302,0.00013,27.97006]
[1778854263406,32.82,79080.13,0.0,0.30191,0.00013,27.92113]
[1778854263522,32.82,79080.13,0.0,0.30191,0.00013,27.92113]
[1778854264133,32.82,79080.13,0.0,0.30191,0.00013,27.92113]
[1778854265392,32.82,79079.93,0.0,0.30188,0.00013,27.91995]
[1778854265847,32.82,79079.93,0.0,0.30188,0.00013,27.91995]
[1778854266203,32.82,79069.87,0.0,0.30055,0.00013,27.86076]
[1778854266717,32.82,79069.87,0.0,0.30055,0.00013,27.86076]
[1778854266731,32.82,79069.87,0.0,0.30055,0.00013,27.86076]
[1778854266790,32.82,79069.87,0.0,0.30055,0.00013,27.86076]
[1778854266891,32.82,79063.07,0.0,0.29965,0.00013,27.82059]
[1778854268787,32.82,79058.98,0.0,0.2991,0.00013,27.79615]
[1778854270805,32.81,79048.4,0.0,0.2977,0.00013,27.73283]
[1778854272031,32.81,79059.63,0.0,0.29918,0.00013,27.79937]
[1778854275849,32.81,79068.49,0.0,0.30033,0.00013,27.85083]
[1778854277869,32.81,79059.6,0.0,0.29914,0.00013,27.79775]
[1778854280299,32.81,79044.63,0.0,0.29715,0.00013,27.70822]
[1778854281780,32.8,79044.63,0.0,0.29714,0.00013,27.7079]
[1778854281813,32.8,79044.63,0.0,0.29714,0.00013,27.7079]
[1778854282028,32.8,79044.63,0.0,0.29714,0.00013,27.7079]
[1778854282095,32.8,79022.25,0.0,0.2942,0.00013,27.57356]
[1778854283180,32.8,79022.25,0.0,0.2942,0.00013,27.57356]
[1778854283282,32.8,79021.41,0.0,0.29409,0.00013,27.56842]
[1778854285223,32.8,79034.11,0.0,0.29575,0.00013,27.64484]
[1778854287330,32.8,79031.09,0.0,0.29535,0.00013,27.6265]
[1778854287420,32.8,79031.09,0.0,0.29535,0.00013,27.6265]
[1778854289257,32.8,79031.09,0.0,0.29535,0.00013,27.6265]
[1778854289261,32.8,79031.09,0.0,0.29535,0.00013,27.6265]
[1778854289274,32.8,79031.09,0.0,0.29535,0.00013,27.6265]
[1778854289318,32.8,79031.09,0.0,0.29535,0.00013,27.6265]
[1778854289293,32.8,79039.0,0.0,0.29639,0.00013,27.67379]
[1778854289376,32.8,79039.0,0.0,0.29639,0.00013,27.67379]
[1778854289549,32.8,79039.0,0.0,0.29639,0.00013,27.67379]
[1778854289581,32.8,79039.0,0.0,0.29639,0.00013,27.67379]
[1778854290008,32.8,79039.0,0.0,0.29639,0.00013,27.67379]
[1778854290083,32.8,79039.0,0.0,0.29639,0.00013,27.67379]
[1778854290212,32.8,79039.36,0.0,0.29643,0.00013,27.67584]
[1778854290801,32.8,79039.36,0.0,0.29643,0.00013,27.67584]
[1778854290841,32.8,79039.36,0.0,0.29643,0.00013,27.67584]
[1778854290968,32.8,79039.36,0.0,0.29643,0.00013,27.67574]
[1778854293482,32.8,79044.35,0.0,0.29707,0.00013,27.702]
[1778854294300,32.8,79044.37,0.0,0.29707,0.00013,27.702]
[1778854295357,32.8,79044.37,0.0,0.29706,0.00013,27.70189]
[1778854295676,32.8,79044.37,0.0,0.29706,0.00013,27.70189]
[1778854297011,32.8,79035.27,0.0,0.29586,0.00013,27.64717]
[1778854302044,32.8,79046.39,0.0,0.29731,0.00013,27.71329]
[1778854302518,32.8,79046.39,0.0,0.29731,0.00013,27.71329]
[1778854303049,32.8,79052.84,0.0,0.29816,0.00013,27.75158]
[1778854306193,32.8,79059.56,0.0,0.29904,0.00013,27.79115]
[1778854306245,32.8,79070.57,0.0,0.3005,0.00013,27.85609]
[1778854306431,32.8,79070.57,0.0,0.3005,0.00013,27.85609]
[1778854306554,32.8,79070.57,0.0,0.3005,0.00013,27.85609]
[1778854307824,32.79,79074.47,0.0,0.30101,0.00013,27.87885]
[1778854307855,32.79,79074.47,0.0,0.30101,0.00013,27.87885]
[1778854308067,32.79,79074.47,0.0,0.30101,0.00013,27.87885]
[1778854308074,32.79,79074.47,0.0,0.30101,0.00013,27.87885]
[1778854308314,32.79,79073.64,0.0,0.30089,0.00013,27.8737]
[1778854313343,32.79,79070.0,0.0,0.30038,0.00013,27.85127]
[1778854317063,32.79,79077.43,0.0,0.30135,0.00013,27.89412]
[1778854317082,32.79,79077.43,0.0,0.30135,0.00013,27.89412]
[1778854317130,32.79,79077.43,0.0,0.30135,0.00013,27.89412]
[1778854317165,32.79,79077.43,0.0,0.30135,0.00013,27.89412]
[1778854317226,32.78,79082.44,0.0,0.30201,0.00013,27.9233]
[1778854317362,32.78,79082.44,0.0,0.30201,0.00013,27.9233]
[1778854317478,32.78,79082.44,0.0,0.30201,0.00013,27.9233]
[1778854317532,32.78,79082.44,0.0,0.30201,0.00013,27.9233]
[1778854317605,32.78,79082.44,0.0,0.30201,0.00013,27.9233]
[1778854317710,32.78,79082.44,0.0,0.30201,0.00013,27.9233]
[1778854318081,32.78,79082.44,0.0,0.30201,0.00013,27.9233]
[1778854318132,32.78,79082.44,0.0,0.30201,0.00013,27.9233]
[1778854318141,32.78,79082.44,0.0,0.30201,0.00013,27.9233]
[1778854318333,32.78,79082.44,0.0,0.30201,0.00013,27.9233]
[1778854318339,32.78,79094.4,0.0,0.3036,0.00013,27.99335]
[1778854318447,32.78,79094.4,0.0,0.3036,0.00013,27.99335]
[1778854318557,32.78,79094.4,0.0,0.3036,0.00013,27.99335]
[1778854318598,32.78,79094.4,0.0,0.3036,0.00013,27.99335]
[1778854318778,32.78,79094.4,0.0,0.3036,0.00013,27.99335]
[1778854318819,32.78,79094.4,0.0,0.3036,0.00013,27.99335]
[1778854319018,32.78,79094.4,0.0,0.3036,0.00013,27.99335]
[1778854319032,32.78,79094.4,0.0,0.3036,0.00013,27.99335]
[1778854319227,32.78,79094.4,0.0,0.3036,0.00013,27.99335]
[1778854319272,32.78,79094.4,0.0,0.3036,0.00013,27.99335]
[1778854319269,32.78,79092.93,0.0,0.3034,0.00013,27.98476]
[1778854319445,32.78,79092.93,0.0,0.3034,0.00013,27.98476]
[1778854319473,32.78,79092.93,0.0,0.3034,0.00013,27.98476]
[1778854319701,32.78,79092.93,0.0,0.3034,0.00013,27.98476]
[1778854320175,32.78,79092.93,0.0,0.3034,0.00013,27.98475]
[1778854321299,32.78,79092.93,0.0,0.3034,0.00013,27.98475]
[1778854321320,32.78,79092.93,0.0,0.3034,0.00013,27.98475]
[1778854321353,32.78,79092.97,0.0,0.30341,0.00013,27.98498]
[1778854322352,32.78,79092.97,0.0,0.30341,0.00013,27.98498]
[1778854323343,32.78,79082.27,0.0,0.30198,0.00013,27.92232]
[1778854326437,32.79,79074.33,0.0,0.30093,0.00013,27.87576]
[1778854327303,32.78,79071.28,0.0,0.30052,0.00013,27.85749]
[1778854328425,32.78,79077.94,0.0,0.3014,0.00013,27.89648]
[1778854329240,32.78,79077.94,0.0,0.30139,0.00013,27.89619]
[1778854330408,32.78,79078.67,0.0,0.30148,0.00013,27.90018]
[1778854330423,32.78,79078.67,0.0,0.30148,0.00013,27.90018]
[1778854331348,32.78,79077.41,0.0,0.30131,0.00013,27.89246]
[1778854336367,32.77,79078.15,0.0,0.30138,0.00013,27.89557]
[1778854336292,32.77,79067.38,0.0,0.29994,0.00013,27.8317]
[1778854336795,32.77,79067.38,0.0,0.29994,0.00013,27.8317]
[1778854337059,32.77,79067.38,0.0,0.29994,0.00013,27.8317]
[1778854337246,32.77,79067.38,0.0,0.29994,0.00013,27.8317]
[1778854337346,32.77,79067.38,0.0,0.29994,0.00013,27.8317]
[1778854337336,32.77,79053.99,0.0,0.29816,0.00013,27.75195]
[1778854339310,32.77,79048.3,0.0,0.2974,0.00013,27.71767]
[1778854342681,32.77,79054.66,0.0,0.29823,0.00013,27.75505]
[1778854343342,32.77,79057.86,0.0,0.29865,0.00013,27.77389]
[1778854344124,32.77,79057.86,0.0,0.29865,0.00013,27.77389]
[1778854344347,32.77,79057.86,0.0,0.29865,0.00013,27.77389]
[1778854344349,32.77,79069.58,0.0,0.30019,0.00013,27.84312]
[1778854344420,32.77,79069.58,0.0,0.30019,0.00013,27.84312]
[1778854345685,32.77,79077.6,0.0,0.30125,0.00013,27.89014]
[1778854346364,32.76,79080.12,0.0,0.30158,0.00013,27.90466]
[1778854346800,32.76,79080.12,0.0,0.30158,0.00013,27.90466]
[1778854346934,32.76,79080.12,0.0,0.30158,0.00013,27.90466]
[1778854347059,32.76,79080.12,0.0,0.30158,0.00013,27.90466]
[1778854347135,32.76,79080.12,0.0,0.30158,0.00013,27.90466]
[1778854347175,32.76,79080.12,0.0,0.30158,0.00013,27.90466]
[1778854347342,32.76,79080.12,0.0,0.30158,0.00013,27.90466]
[1778854347380,32.76,79088.71,0.0,0.30272,0.00013,27.95508]
[1778854347532,32.76,79088.71,0.0,0.30272,0.00013,27.95508]
[1778854347804,32.76,79088.71,0.0,0.30272,0.00013,27.95508]
[1778854347862,32.76,79088.71,0.0,0.30272,0.00013,27.95508]
[1778854347877,32.76,79088.71,0.0,0.30272,0.00013,27.95508]
[1778854348079,32.76,79088.71,0.0,0.30272,0.00013,27.95508]
[1778854348102,32.76,79088.71,0.0,0.30272,0.00013,27.95508]
[1778854348116,32.76,79088.71,0.0,0.30272,0.00013,27.95508]
[1778854348378,32.76,79097.73,0.0,0.30392,0.00013,28.00775]
[1778854353914,32.76,79104.29,0.0,0.30477,0.00013,28.04221]
[1778854357408,32.76,79119.03,0.0,0.30673,0.00013,28.12744]
[1778854358107,32.76,79119.03,0.0,0.30673,0.00013,28.12744]
[1778854358113,32.76,79119.03,0.0,0.30673,0.00013,28.12744]
[1778854358418,32.76,79119.03,0.0,0.30673,0.00013,28.12744]
[1778854358329,32.76,79132.14,0.0,0.30849,0.00013,28.2028]
[1778854358443,32.76,79132.14,0.0,0.30849,0.00013,28.2028]
[1778854358505,32.76,79132.14,0.0,0.30849,0.00013,28.2028]
[1778854358642,32.76,79132.14,0.0,0.30849,0.00013,28.2028]
[1778854358693,32.76,79132.14,0.0,0.30849,0.00013,28.2028]
[1778854358794,32.76,79137.77,0.0,0.30924,0.00013,28.23501]
[1778854360908,32.76,79143.6,0.0,0.31003,0.00013,28.2685]
[1778854361457,32.76,79143.6,0.0,0.31003,0.00013,28.2685]
[1778854362266,32.76,79143.6,0.0,0.31003,0.00013,28.2685]
[1778854362344,32.76,79145.34,0.0,0.31027,0.00013,28.27844]
[1778854365107,32.76,79152.3,0.0,0.31121,0.00013,28.318]
[1778854365125,32.76,79152.3,0.0,0.31121,0.00013,28.318]
[1778854365231,32.76,79152.3,0.0,0.31121,0.00013,28.318]
[1778854365350,32.76,79152.3,0.0,0.31121,0.00013,28.318]
[1778854365356,32.76,79152.3,0.0,0.31121,0.00013,28.318]
[1778854365328,32.76,79160.05,0.0,0.31225,0.00013,28.36183]
[1778854365806,32.76,79160.05,0.0,0.31225,0.00013,28.36183]
[1778854365907,32.76,79160.05,0.0,0.31225,0.00013,28.36183]
[1778854366249,32.76,79160.05,0.0,0.31225,0.00013,28.36183]
[1778854366310,32.76,79160.05,0.0,0.31225,0.00013,28.36183]
[1778854366332,32.76,79160.05,0.0,0.31225,0.00013,28.36183]
[1778854366334,32.76,79178.16,0.0,0.31469,0.00014,28.46348]
[1778854366487,32.76,79178.16,0.0,0.31469,0.00014,28.46348]
[1778854366529,32.76,79178.16,0.0,0.31469,0.00014,28.46348]
[1778854366665,32.76,79178.16,0.0,0.31469,0.00014,28.46348]
[1778854366739,32.76,79178.16,0.0,0.31469,0.00014,28.46348]
[1778854366811,32.76,79178.16,0.0,0.31469,0.00014,28.46348]
[1778854366946,32.76,79178.16,0.0,0.31469,0.00014,28.46348]
[1778854366990,32.76,79178.16,0.0,0.31469,0.00014,28.46348]
[1778854367145,32.76,79178.16,0.0,0.31469,0.00014,28.46348]
[1778854367198,32.76,79178.16,0.0,0.31469,0.00014,28.46348]
[1778854367349,32.76,79178.16,0.0,0.31469,0.00014,28.46348]
[1778854367380,32.76,79178.16,0.0,0.31469,0.00014,28.46348]
[1778854367384,32.76,79178.16,0.0,0.31469,0.00014,28.46348]
[1778854367363,32.76,79180.62,0.0,0.31502,0.00014,28.47723]
[1778854367616,32.76,79181.37,0.0,0.31513,0.00014,28.48141]
[1778854368521,32.76,79181.37,0.0,0.31512,0.00014,28.48113]
[1778854369684,32.76,79181.37,0.0,0.31512,0.00014,28.48113]
[1778854369694,32.76,79181.37,0.0,0.31512,0.00014,28.48113]
[1778854369698,32.76,79181.37,0.0,0.31512,0.00014,28.48113]
[1778854369716,32.76,79181.37,0.0,0.31512,0.00014,28.48113]
[1778854369772,32.76,79181.37,0.0,0.31512,0.00014,28.48113]
[1778854369925,32.76,79181.37,0.0,0.31512,0.00014,28.48113]
[1778854369949,32.76,79181.37,0.0,0.31512,0.00014,28.48113]
[1778854370133,32.76,79181.37,0.0,0.31512,0.00014,28.48113]
[1778854370164,32.76,79181.37,0.0,0.31512,0.00014,28.48113]
[1778854370346,32.76,79181.37,0.0,0.31512,0.00014,28.48113]
[1778854370374,32.76,79181.37,0.0,0.31512,0.00014,28.48113]
[1778854370412,32.76,79184.55,0.0,0.31554,0.00014,28.49871]
[1778854370550,32.76,79184.55,0.0,0.31554,0.00014,28.49871]
[1778854370581,32.76,79184.55,0.0,0.31554,0.00014,28.49871]
[1778854370761,32.76,79184.55,0.0,0.31554,0.00014,28.49871]
[1778854371109,32.76,79184.55,0.0,0.31554,0.00014,28.49871]
[1778854371132,32.76,79184.55,0.0,0.31554,0.00014,28.49871]
[1778854371210,32.76,79183.09,0.0,0.31534,0.00014,28.49042]
[1778854372297,32.76,79183.09,0.0,0.31534,0.00014,28.49042]
[1778854373152,32.76,79189.42,0.0,0.3162,0.00014,28.52549]
[1778854373163,32.76,79189.42,0.0,0.3162,0.00014,28.52549]
[1778854373333,32.76,79188.48,0.0,0.31606,0.00014,28.52012]
[1778854374353,32.76,79188.48,0.0,0.31606,0.00014,28.52012]
[1778854374360,32.76,79184.55,0.0,0.31553,0.00014,28.49807]
[1778854375789,32.76,79186.7,0.0,0.31581,0.00014,28.50987]
[1778854375800,32.76,79189.75,0.0,0.31622,0.00014,28.52667]
[1778854376841,32.76,79189.75,0.0,0.31622,0.00014,28.52667]
[1778854376896,32.75,79188.67,0.0,0.31607,0.00014,28.52051]
[1778854378560,32.75,79189.3,0.0,0.31615,0.00014,28.52384]
[1778854379352,32.75,79191.44,0.0,0.31644,0.00014,28.53556]
[1778854379778,32.75,79191.44,0.0,0.31644,0.00014,28.53556]
[1778854379830,32.75,79191.44,0.0,0.31644,0.00014,28.53556]
[1778854380040,32.75,79191.44,0.0,0.31644,0.00014,28.53556]
[1778854380669,32.75,79190.45,0.0,0.3163,0.00014,28.5299]
[1778854380900,32.75,79190.45,0.0,0.3163,0.00014,28.5299]
[1778854381111,32.75,79190.45,0.0,0.3163,0.00014,28.5299]
[1778854381243,32.75,79190.45,0.0,0.3163,0.00014,28.5299]
[1778854381352,32.75,79190.45,0.0,0.3163,0.00014,28.5299]
[1778854381396,32.75,79214.62,0.0,0.31957,0.00014,28.66289]
[1778854382796,32.75,79214.62,0.0,0.31957,0.00014,28.66289]
[1778854382944,32.75,79242.19,0.0,0.32332,0.00014,28.81214]
[1778854384766,32.75,79242.19,0.0,0.32332,0.00014,28.81214]
[1778854384811,32.75,79242.19,0.0,0.32332,0.00014,28.81214]
[1778854384972,32.74,79243.64,0.0,0.3235,0.00014,28.8192]
[1778854386038,32.74,79243.64,0.0,0.3235,0.00014,28.8192]
[1778854386127,32.74,79243.64,0.0,0.3235,0.00014,28.8192]
[1778854386151,32.74,79243.64,0.0,0.3235,0.00014,28.8192]
[1778854386185,32.74,79243.64,0.0,0.3235,0.00014,28.8192]
[1778854386205,32.74,79243.64,0.0,0.3235,0.00014,28.8192]
[1778854386238,32.74,79243.64,0.0,0.3235,0.00014,28.8192]
[1778854386258,32.74,79243.64,0.0,0.3235,0.00014,28.8192]
[1778854386361,32.74,79244.36,0.0,0.32359,0.00014,28.82298]
[1778854387919,32.74,79244.36,0.0,0.32359,0.00014,28.82298]
[1778854387985,32.74,79244.36,0.0,0.32359,0.00014,28.82298]
[1778854388021,32.74,79244.36,0.0,0.32359,0.00014,28.82298]
[1778854388026,32.74,79244.36,0.0,0.32359,0.00014,28.82298]
[1778854388221,32.74,79244.36,0.0,0.32359,0.00014,28.82298]
[1778854388281,32.74,79244.36,0.0,0.32359,0.00014,28.82298]
[1778854388285,32.74,79244.36,0.0,0.32359,0.00014,28.82298]
[1778854388296,32.74,79244.36,0.0,0.32359,0.00014,28.82298]
[1778854388304,32.74,79244.36,0.0,0.32359,0.00014,28.82298]
[1778854388307,32.74,79244.36,0.0,0.32359,0.00014,28.82298]
[1778854388355,32.74,79244.36,0.0,0.32359,0.00014,28.82298]
[1778854388426,32.74,79246.58,0.0,0.32385,0.00014,28.83329]
[1778854390454,32.73,79245.07,0.0,0.32364,0.00014,28.82504]
[1778854390694,32.73,79240.97,0.0,0.32308,0.00014,28.80282]
[1778854390794,32.73,79240.97,0.0,0.32308,0.00014,28.80282]
[1778854391431,32.73,79233.4,0.0,0.32204,0.00014,28.76176]
[1778854391559,32.73,79233.4,0.0,0.32204,0.00014,28.76176]
[1778854391629,32.73,79233.4,0.0,0.32204,0.00014,28.76176]
[1778854392522,32.73,79233.44,0.0,0.32205,0.00014,28.76197]
[1778854392535,32.73,79233.44,0.0,0.32205,0.00014,28.76197]
[1778854392714,32.73,79233.44,0.0,0.32205,0.00014,28.76197]
[1778854393047,32.73,79233.44,0.0,0.32205,0.00014,28.76197]
[1778854393100,32.73,79233.44,0.0,0.32205,0.00014,28.76197]
[1778854394129,32.73,79241.16,0.0,0.3231,0.00014,28.80361]
[1778854394131,32.73,79241.16,0.0,0.3231,0.00014,28.80361]
[1778854394146,32.73,79241.16,0.0,0.3231,0.00014,28.80361]
[1778854394157,32.73,79241.16,0.0,0.3231,0.00014,28.80361]
[1778854394363,32.73,79241.16,0.0,0.3231,0.00014,28.80361]
[1778854394394,32.73,79241.16,0.0,0.3231,0.00014,28.80361]
[1778854394440,32.73,79234.5,0.0,0.32219,0.00014,28.76758]
[1778854394570,32.73,79234.5,0.0,0.32219,0.00014,28.76758]
[1778854394610,32.73,79234.5,0.0,0.32219,0.00014,28.76758]
[1778854394759,32.73,79234.5,0.0,0.32219,0.00014,28.76758]
[1778854394788,32.73,79234.5,0.0,0.32219,0.00014,28.76758]
[1778854394909,32.73,79234.5,0.0,0.32219,0.00014,28.76758]
[1778854394935,32.73,79234.5,0.0,0.32219,0.00014,28.76758]
[1778854395319,32.73,79231.09,0.0,0.32169,0.00014,28.74806]
[1778854396337,32.73,79231.09,0.0,0.32169,0.00014,28.74806]
[1778854396359,32.73,79230.88,0.0,0.32166,0.00014,28.74687]
[1778854399453,32.73,79241.98,0.0,0.32317,0.00014,28.80676]
[1778854403624,32.73,79241.19,0.0,0.32306,0.00014,28.80224]
[1778854403656,32.73,79241.19,0.0,0.32306,0.00014,28.80224]
[1778854404922,32.72,79247.13,0.0,0.32385,0.00014,28.83355]
[1778854405002,32.7,79246.86,0.0,0.32371,0.00014,28.82818]
[1778854406160,32.7,79246.86,0.0,0.32371,0.00014,28.82818]
[1778854406167,32.7,79246.86,0.0,0.32371,0.00014,28.82818]
[1778854406472,32.7,79246.14,0.0,0.32361,0.00014,28.82429]
[1778854408467,32.7,79260.16,0.0,0.32551,0.00014,28.8988]
[1778854409046,32.7,79260.16,0.0,0.32551,0.00014,28.8988]
[1778854409112,32.7,79260.16,0.0,0.32551,0.00014,28.8988]
[1778854409182,32.7,79260.16,0.0,0.32551,0.00014,28.8988]
[1778854409222,32.7,79260.16,0.0,0.32551,0.00014,28.8988]
[1778854409385,32.7,79260.16,0.0,0.32551,0.00014,28.8988]
[1778854409399,32.7,79260.16,0.0,0.32551,0.00014,28.8988]
[1778854409383,32.7,79264.35,0.0,0.32608,0.00014,28.92106]
[1778854409590,32.7,79264.35,0.0,0.32608,0.00014,28.92106]
[1778854409672,32.7,79264.35,0.0,0.32608,0.00014,28.92106]
[1778854409832,32.7,79264.35,0.0,0.32608,0.00014,28.92106]
[1778854410400,32.7,79267.51,0.0,0.32651,0.00014,28.93773]
[1778854410812,32.7,79267.51,0.0,0.32651,0.00014,28.93773]
[1778854410890,32.7,79267.51,0.0,0.32651,0.00014,28.93773]
[1778854411073,32.7,79267.51,0.0,0.32651,0.00014,28.93773]
[1778854411105,32.7,79267.51,0.0,0.32651,0.00014,28.93773]
[1778854411144,32.7,79267.51,0.0,0.32651,0.00014,28.93773]
[1778854411326,32.7,79267.51,0.0,0.32651,0.00014,28.93773]
[1778854411357,32.7,79267.51,0.0,0.32651,0.00014,28.93773]
[1778854411427,32.69,79280.11,0.0,0.32822,0.00014,29.0009]
[1778854411554,32.69,79280.11,0.0,0.32822,0.00014,29.0009]
[1778854412486,32.69,79280.11,0.0,0.32822,0.00014,29.0009]
[1778854412605,32.68,79280.11,0.0,0.32815,0.00014,28.9984]
[1778854412660,32.68,79280.11,0.0,0.32815,0.00014,28.9984]
[1778854412803,32.68,79280.11,0.0,0.32815,0.00014,28.9984]
[1778854412840,32.68,79280.11,0.0,0.32815,0.00014,28.9984]
[1778854413004,32.68,79280.11,0.0,0.32815,0.00014,28.9984]
[1778854413048,32.68,79280.11,0.0,0.32815,0.00014,28.9984]
[1778854413217,32.68,79280.11,0.0,0.32815,0.00014,28.9984]
[1778854413256,32.68,79280.11,0.0,0.32815,0.00014,28.9984]
[1778854413425,32.68,79280.11,0.0,0.32815,0.00014,28.9984]
[1778854413467,32.68,79280.11,0.0,0.32815,0.00014,28.9984]
[1778854413319,32.68,79289.66,0.0,0.32947,0.00014,29.04873]
[1778854413628,32.68,79289.66,0.0,0.32947,0.00014,29.04873]
[1778854413701,32.68,79289.66,0.0,0.32947,0.00014,29.04873]
[1778854413743,32.68,79289.66,0.0,0.32947,0.00014,29.04873]
[1778854413780,32.68,79289.66,0.0,0.32947,0.00014,29.04873]
[1778854413839,32.68,79289.66,0.0,0.32947,0.00014,29.04873]
[1778854413918,32.68,79289.66,0.0,0.32947,0.00014,29.04873]
[1778854414067,32.68,79289.66,0.0,0.32947,0.00014,29.04873]
[1778854414092,32.68,79289.66,0.0,0.32947,0.00014,29.04873]
[1778854414112,32.68,79289.66,0.0,0.32947,0.00014,29.04873]
[1778854414392,32.68,79288.75,0.0,0.32934,0.00014,29.04392]
[1778854414825,32.68,79288.75,0.0,0.32934,0.00014,29.04392]
[1778854414838,32.68,79288.75,0.0,0.32934,0.00014,29.04392]
[1778854415384,32.68,79286.72,0.0,0.32906,0.00014,29.03324]
[1778854417955,32.68,79288.42,0.0,0.32928,0.00014,29.04181]
[1778854418473,32.66,79282.81,0.0,0.32843,0.00014,29.00933]
[1778854420426,32.66,79271.14,0.0,0.32681,0.00014,28.94698]
[1778854420830,32.66,79271.14,0.0,0.32681,0.00014,28.94698]
[1778854421397,32.65,79250.31,0.0,0.32389,0.00014,28.83331]
[1778854422439,32.65,79244.62,0.0,0.3231,0.00014,28.80245]
[1778854425246,32.65,79239.26,0.0,0.32237,0.00014,28.7733]
[1778854425256,32.65,79239.26,0.0,0.32237,0.00014,28.7733]
[1778854425501,32.65,79232.27,0.0,0.32141,0.00014,28.73513]
[1778854426420,32.65,79219.8,0.0,0.31969,0.00014,28.66657]
[1778854427438,32.63,79209.75,0.0,0.31825,0.00014,28.60857]
[1778854428192,32.63,79209.75,0.0,0.31825,0.00014,28.60857]
[1778854428265,32.63,79209.75,0.0,0.31825,0.00014,28.60857]
[1778854428432,32.63,79209.75,0.0,0.31825,0.00014,28.60857]
[1778854428474,32.63,79209.75,0.0,0.31825,0.00014,28.60857]
[1778854428402,32.63,79200.18,0.0,0.31694,0.00014,28.5553]
[1778854429367,32.63,79200.18,0.0,0.31694,0.00014,28.5553]
[1778854429468,32.63,79192.53,0.0,0.3159,0.00014,28.51251]
[1778854429809,32.63,79192.53,0.0,0.3159,0.00014,28.51251]
[1778854429909,32.63,79192.53,0.0,0.3159,0.00014,28.51251]
[1778854430369,32.63,79192.53,0.0,0.3159,0.00014,28.51251]
[1778854430470,32.63,79187.11,0.0,0.31516,0.00014,28.48205]
[1778854431891,32.63,79187.11,0.0,0.31515,0.00014,28.48193]
[1778854431999,32.63,79185.31,0.0,0.31491,0.00014,28.47184]
[1778854433792,32.63,79184.66,0.0,0.31481,0.00014,28.46795]
[1778854433808,32.63,79184.66,0.0,0.31481,0.00014,28.46795]
[1778854434117,32.63,79180.47,0.0,0.31424,0.00014,28.44431]
[1778854440144,32.63,79177.5,0.0,0.31383,0.00014,28.42717]
[1778854440717,32.63,79171.81,0.0,0.31306,0.00014,28.395]
[1778854440912,32.63,79171.81,0.0,0.31306,0.00014,28.395]
[1778854441073,32.63,79172.08,0.0,0.31309,0.00014,28.39647]
[1778854441699,32.63,79172.08,0.0,0.31309,0.00014,28.39647]
[1778854442022,32.63,79172.08,0.0,0.31309,0.00014,28.39647]
[1778854442228,32.63,79172.08,0.0,0.31309,0.00014,28.39647]
[1778854443070,32.63,79170.52,0.0,0.31288,0.00014,28.38756]
[1778854443570,32.63,79176.89,0.0,0.31374,0.00014,28.42347]
[1778854444281,32.63,79176.89,0.0,0.31374,0.00014,28.42347]
[1778854446481,32.63,79177.24,0.0,0.31378,0.00014,28.42532]
[1778854446765,32.63,79185.86,0.0,0.31495,0.00014,28.47376]
[1778854446957,32.63,79185.86,0.0,0.31495,0.00014,28.47376]
[1778854447212,32.63,79185.86,0.0,0.31495,0.00014,28.47376]
[1778854447353,32.63,79185.86,0.0,0.31495,0.00014,28.47376]
[1778854447424,32.63,79185.86,0.0,0.31495,0.00014,28.47376]
[1778854447523,32.62,79192.68,0.0,0.31588,0.00014,28.51176]
[1778854447579,32.62,79192.68,0.0,0.31588,0.00014,28.51176]
[1778854447623,32.62,79192.68,0.0,0.31588,0.00014,28.51176]
[1778854447651,32.62,79192.68,0.0,0.31588,0.00014,28.51176]
[1778854447682,32.62,79192.68,0.0,0.31588,0.00014,28.51176]
[1778854447784,32.62,79192.68,0.0,0.31588,0.00014,28.51176]
[1778854447805,32.62,79192.68,0.0,0.31588,0.00014,28.51176]
[1778854447997,32.62,79192.68,0.0,0.31588,0.00014,28.51176]
[1778854448111,32.62,79192.68,0.0,0.31587,0.00014,28.51164]
[1778854451135,32.62,79202.33,0.0,0.31718,0.00014,28.56493]
[1778854453706,32.62,79201.39,0.0,0.31704,0.00014,28.55953]
[1778854453708,32.62,79201.39,0.0,0.31704,0.00014,28.55953]
[1778854453718,32.62,79201.39,0.0,0.31704,0.00014,28.55953]
[1778854453769,32.62,79201.39,0.0,0.31704,0.00014,28.55953]
[1778854453771,32.62,79201.39,0.0,0.31704,0.00014,28.55953]
[1778854453804,32.62,79201.39,0.0,0.31704,0.00014,28.55953]
[1778854453874,32.62,79201.39,0.0,0.31704,0.00014,28.55953]
[1778854453895,32.62,79201.39,0.0,0.31704,0.00014,28.55953]
[1778854454000,32.62,79201.39,0.0,0.31704,0.00014,28.55953]
[1778854454018,32.62,79201.39,0.0,0.31704,0.00014,28.55953]
[1778854454126,32.62,79201.39,0.0,0.31704,0.00014,28.55953]
[1778854454160,32.62,79201.39,0.0,0.31704,0.00014,28.55953]
[1778854454361,32.62,79200.65,0.0,0.31694,0.00014,28.55524]
[1778854454777,32.62,79200.65,0.0,0.31694,0.00014,28.55524]
[1778854454807,32.62,79200.65,0.0,0.31694,0.00014,28.55524]
[1778854455365,32.62,79200.65,0.0,0.31694,0.00014,28.55524]
[1778854455396,32.62,79200.65,0.0,0.31694,0.00014,28.55524]
[1778854455533,32.62,79200.65,0.0,0.31694,0.00014,28.55524]
[1778854455497,32.62,79198.93,0.0,0.31669,0.00014,28.54532]
[1778854455575,32.62,79198.93,0.0,0.31669,0.00014,28.54532]
[1778854456169,32.62,79198.93,0.0,0.31669,0.00014,28.54532]
[1778854456656,32.62,79198.93,0.0,0.31669,0.00014,28.54532]
[1778854457462,32.62,79195.55,0.0,0.31623,0.00014,28.52632]
[1778854459210,32.62,79184.54,0.0,0.31472,0.00014,28.46428]
[1778854460232,32.62,79194.93,0.0,0.31613,0.00014,28.52232]
[1778854462210,32.61,79201.66,0.0,0.31704,0.00014,28.55946]
[1778854463597,32.61,79203.11,0.0,0.31724,0.00014,28.56752]
[1778854463656,32.61,79203.11,0.0,0.31724,0.00014,28.56752]
[1778854463665,32.61,79203.11,0.0,0.31724,0.00014,28.56752]
[1778854464528,32.61,79203.11,0.0,0.31724,0.00014,28.56752]
[1778854464449,32.61,79205.13,0.0,0.31751,0.00014,28.57855]
[1778854464672,32.61,79205.13,0.0,0.31751,0.00014,28.57855]
[1778854465248,32.61,79205.13,0.0,0.31751,0.00014,28.57855]
[1778854465414,32.61,79214.83,0.0,0.31882,0.00014,28.63183]
[1778854465625,32.61,79214.83,0.0,0.31882,0.00014,28.63183]
[1778854465983,32.61,79214.83,0.0,0.31882,0.00014,28.63183]
[1778854466057,32.61,79214.83,0.0,0.31882,0.00014,28.63183]
[1778854466062,32.61,79214.83,0.0,0.31882,0.00014,28.63183]
[1778854466197,32.61,79214.83,0.0,0.31882,0.00014,28.63183]
[1778854466248,32.61,79214.83,0.0,0.31882,0.00014,28.63183]
[1778854466413,32.61,79214.83,0.0,0.31882,0.00014,28.63183]
[1778854466472,32.61,79214.83,0.0,0.31882,0.00014,28.63183]
[1778854466512,32.61,79210.73,0.0,0.31825,0.00014,28.60893]
[1778854466616,32.61,79210.73,0.0,0.31825,0.00014,28.60893]
[1778854466652,32.61,79210.73,0.0,0.31825,0.00014,28.60893]
[1778854466832,32.61,79210.73,0.0,0.31825,0.00014,28.60893]
[1778854466856,32.61,79210.73,0.0,0.31825,0.00014,28.60893]
[1778854467046,32.61,79210.73,0.0,0.31825,0.00014,28.60893]
[1778854467063,32.61,79210.73,0.0,0.31825,0.00014,28.60893]
[1778854467291,32.61,79210.73,0.0,0.31825,0.00014,28.60893]
[1778854467323,32.61,79210.73,0.0,0.31825,0.00014,28.60893]
[1778854467341,32.61,79210.73,0.0,0.31825,0.00014,28.60893]
[1778854467352,32.61,79211.21,0.0,0.31831,0.00014,28.61137]
[1778854470274,32.61,79194.01,0.0,0.31595,0.00014,28.5152]
[1778854474223,32.6,79199.79,0.0,0.31672,0.00014,28.54384]
[1778854474233,32.6,79199.79,0.0,0.31672,0.00014,28.54384]
[1778854474433,32.6,79199.79,0.0,0.31672,0.00014,28.54384]
[1778854474459,32.6,79199.79,0.0,0.31672,0.00014,28.54384]
[1778854474483,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854474664,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854474774,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854474874,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854474926,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854474979,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854475043,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854475084,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854475106,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854475165,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854475210,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854475257,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854475443,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854475484,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854475491,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854475569,32.6,79201.26,0.0,0.31691,0.00014,28.55168]
[1778854475622,32.6,79199.91,0.0,0.31672,0.00014,28.54416]
[1778854476314,32.6,79199.91,0.0,0.31672,0.00014,28.54397]
[1778854478329,32.6,79190.87,0.0,0.31548,0.00014,28.49316]
[1778854479352,32.6,79190.87,0.0,0.31548,0.00014,28.49316]
[1778854479394,32.6,79190.87,0.0,0.31548,0.00014,28.49316]
[1778854479608,32.6,79189.9,0.0,0.31534,0.00014,28.48744]
[1778854481382,32.6,79190.53,0.0,0.31542,0.00014,28.49082]
[1778854481542,32.6,79190.81,0.0,0.31546,0.00014,28.49224]
[1778854486078,32.6,79189.53,0.0,0.31527,0.00014,28.48447]
[1778854486094,32.6,79189.53,0.0,0.31527,0.00014,28.48447]
[1778854486107,32.6,79189.53,0.0,0.31527,0.00014,28.48447]
[1778854486125,32.6,79189.53,0.0,0.31527,0.00014,28.48447]
[1778854486174,32.6,79189.53,0.0,0.31527,0.00014,28.48447]
[1778854486424,32.6,79184.59,0.0,0.31459,0.00014,28.45675]
[1778854487557,32.6,79184.59,0.0,0.31459,0.00014,28.45675]
[1778854487640,32.59,79183.07,0.0,0.31438,0.00014,28.44794]
[1778854489705,32.59,79181.55,0.0,0.31417,0.00014,28.43927]
[1778854490412,32.59,79182.15,0.0,0.31425,0.00014,28.44254]
[1778854492427,32.59,79193.14,0.0,0.31574,0.00014,28.50396]
[1778854497461,32.59,79205.41,0.0,0.31739,0.00014,28.57161]
[1778854497812,32.59,79205.41,0.0,0.31739,0.00014,28.57161]
[1778854498468,32.59,79207.29,0.0,0.31764,0.00014,28.58163]
[1778854503503,32.58,79198.19,0.0,0.31637,0.00014,28.52993]
[1778854507681,32.58,79198.17,0.0,0.31635,0.00014,28.52937]
[1778854508541,32.58,79201.36,0.0,0.31678,0.00014,28.54679]
[1778854510287,32.58,79196.31,0.0,0.31609,0.00014,28.51843]
[1778854510400,32.58,79196.31,0.0,0.31609,0.00014,28.51843]
[1778854510410,32.58,79196.31,0.0,0.31609,0.00014,28.51843]
[1778854510508,32.58,79196.31,0.0,0.31609,0.00014,28.51843]
[1778854510607,32.58,79196.31,0.0,0.31609,0.00014,28.51843]
[1778854510553,32.58,79196.31,0.0,0.31609,0.00014,28.51843]
[1778854513489,32.58,79195.96,0.0,0.31603,0.00014,28.51611]
[1778854513499,32.58,79195.96,0.0,0.31603,0.00014,28.51611]
[1778854513600,32.57,79189.75,0.0,0.31517,0.00014,28.48099]
[1778854514262,32.57,79189.75,0.0,0.31517,0.00014,28.48099]
[1778854514582,32.57,79189.75,0.0,0.31517,0.00014,28.48084]
[1778854514735,32.57,79189.75,0.0,0.31517,0.00014,28.48084]
[1778854515589,32.57,79174.71,0.0,0.31312,0.00014,28.39604]
[1778854516403,32.57,79174.71,0.0,0.31312,0.00014,28.39604]
[1778854516596,32.57,79180.63,0.0,0.31392,0.00014,28.42936]
[1778854518394,32.57,79179.88,0.0,0.31382,0.00014,28.42503]
[1778854518610,32.57,79177.38,0.0,0.31348,0.00014,28.41082]
[1778854519352,32.57,79177.38,0.0,0.31348,0.00014,28.41082]
[1778854519651,32.57,79171.29,0.0,0.31265,0.00014,28.37629]
[1778854524660,32.57,79171.61,0.0,0.31269,0.00014,28.37788]
[1778854524656,32.57,79182.86,0.0,0.31421,0.00014,28.44135]
[1778854525116,32.57,79182.86,0.0,0.31421,0.00014,28.44135]
[1778854525909,32.57,79182.86,0.0,0.31421,0.00014,28.44135]
[1778854526058,32.57,79182.86,0.0,0.31421,0.00014,28.44135]
[1778854526270,32.57,79182.86,0.0,0.31421,0.00014,28.44135]
[1778854526521,32.57,79182.86,0.0,0.31421,0.00014,28.44135]
[1778854526591,32.57,79182.86,0.0,0.31421,0.00014,28.44135]
[1778854526547,32.57,79172.41,0.0,0.31279,0.00014,28.38223]
[1778854526728,32.57,79172.41,0.0,0.31279,0.00014,28.38223]
[1778854526825,32.57,79172.41,0.0,0.31279,0.00014,28.38223]
[1778854526931,32.57,79172.41,0.0,0.31279,0.00014,28.38223]
[1778854526971,32.57,79172.41,0.0,0.31279,0.00014,28.38223]
[1778854527137,32.57,79172.41,0.0,0.31279,0.00014,28.38223]
[1778854527173,32.57,79172.41,0.0,0.31279,0.00014,28.38223]
[1778854527337,32.57,79172.41,0.0,0.31279,0.00014,28.38223]
[1778854527436,32.57,79158.98,0.0,0.31097,0.00014,28.30577]
[1778854528527,32.57,79158.98,0.0,0.31097,0.00014,28.30577]
[1778854528533,32.57,79158.98,0.0,0.31097,0.00014,28.30577]
[1778854528609,32.57,79154.01,0.0,0.31028,0.00014,28.2768]
[1778854530787,32.56,79150.96,0.0,0.30986,0.00014,28.2589]
[1778854530832,32.56,79150.96,0.0,0.30986,0.00014,28.2589]
[1778854531424,32.56,79149.87,0.0,0.30969,0.00014,28.24933]
[1778854532786,32.56,79149.33,0.0,0.30962,0.00014,28.24603]
[1778854533565,32.56,79149.79,0.0,0.30967,0.00014,28.24829]
[1778854535001,32.56,79148.12,0.0,0.30944,0.00014,28.2387]
[1778854535060,32.56,79148.12,0.0,0.30944,0.00014,28.2387]
[1778854535465,32.56,79148.12,0.0,0.30944,0.00014,28.2387]
[1778854535503,32.56,79148.12,0.0,0.30944,0.00014,28.2387]
[1778854535531,32.56,79148.12,0.0,0.30944,0.00014,28.2387]
[1778854535676,32.56,79148.12,0.0,0.30944,0.00014,28.2387]
[1778854535796,32.56,79148.89,0.0,0.30954,0.00014,28.24276]
[1778854537323,32.56,79152.41,0.0,0.31001,0.00014,28.26294]
[1778854537429,32.56,79152.41,0.0,0.31001,0.00014,28.26294]
[1778854538585,32.56,79154.59,0.0,0.3103,0.00014,28.27525]
[1778854538609,32.56,79154.59,0.0,0.3103,0.00014,28.27525]
[1778854538620,32.56,79154.59,0.0,0.3103,0.00014,28.27525]
[1778854538138,32.56,79166.81,0.0,0.31195,0.00014,28.34476]
[1778854538709,32.56,79166.81,0.0,0.31195,0.00014,28.34476]
[1778854538755,32.56,79166.81,0.0,0.31195,0.00014,28.34476]
[1778854538919,32.56,79166.81,0.0,0.31195,0.00014,28.34476]
[1778854538958,32.56,79166.81,0.0,0.31195,0.00014,28.34476]
[1778854539118,32.56,79166.81,0.0,0.31195,0.00014,28.34476]
[1778854539134,32.56,79166.81,0.0,0.31195,0.00014,28.34476]
[1778854539146,32.56,79166.81,0.0,0.31195,0.00014,28.34476]
[1778854539149,32.56,79166.81,0.0,0.31195,0.00014,28.34476]
[1778854539423,32.56,79174.33,0.0,0.31297,0.00014,28.38744]
[1778854540990,32.56,79174.33,0.0,0.31297,0.00014,28.38738]
[1778854541647,32.56,79184.47,0.0,0.31435,0.00014,28.44451]
[1778854543278,32.56,79190.84,0.0,0.31521,0.00014,28.48024]
[1778854543286,32.56,79190.84,0.0,0.31521,0.00014,28.48024]
[1778854543373,32.56,79192.35,0.0,0.31542,0.00014,28.48871]
[1778854546579,32.55,79193.59,0.0,0.31556,0.00014,28.49442]
[1778854546690,32.55,79196.05,0.0,0.31586,0.00014,28.5069]
[1778854546852,32.55,79196.05,0.0,0.31586,0.00014,28.5069]
[1778854549737,32.54,79185.68,0.0,0.31444,0.00014,28.4484]
[1778854553322,32.54,79190.93,0.0,0.31515,0.00014,28.47769]
[1778854553678,32.54,79193.57,0.0,0.3155,0.00014,28.4924]
[1778854558686,32.54,79189.25,0.0,0.3149,0.00014,28.46773]
[1778854560490,32.54,79191.33,0.0,0.31518,0.00014,28.47921]
[1778854560684,32.54,79191.33,0.0,0.31518,0.00014,28.47921]
[1778854560703,32.54,79191.33,0.0,0.31518,0.00014,28.47921]
[1778854560694,32.54,79191.94,0.0,0.31526,0.00014,28.48263]
[1778854561148,32.54,79201.22,0.0,0.31653,0.00014,28.53447]
[1778854566203,32.53,79205.19,0.0,0.31702,0.00014,28.55491]
[1778854571808,32.53,79210.67,0.0,0.31775,0.00014,28.58441]
[1778854572641,32.52,79224.01,0.0,0.31956,0.00014,28.6578]
[1778854573879,32.52,79222.25,0.0,0.31931,0.00014,28.64784]
[1778854573903,32.52,79222.25,0.0,0.31931,0.00014,28.64784]
[1778854573921,32.52,79222.25,0.0,0.31931,0.00014,28.64784]
[1778854574698,32.52,79222.32,0.0,0.31932,0.00014,28.64799]
[1778854575953,32.52,79223.27,0.0,0.31944,0.00014,28.653]
[1778854575970,32.52,79223.27,0.0,0.31944,0.00014,28.653]
[1778854575999,32.52,79223.27,0.0,0.31944,0.00014,28.653]
[1778854576124,32.52,79223.27,0.0,0.31944,0.00014,28.653]
[1778854576176,32.52,79223.27,0.0,0.31944,0.00014,28.653]
[1778854576326,32.52,79223.27,0.0,0.31944,0.00014,28.653]
[1778854576382,32.52,79223.27,0.0,0.31944,0.00014,28.653]
[1778854576529,32.52,79223.27,0.0,0.31944,0.00014,28.653]
[1778854576572,32.52,79223.27,0.0,0.31944,0.00014,28.653]
[1778854576630,32.52,79220.29,0.0,0.31903,0.00014,28.6363]
[1778854576735,32.52,79220.29,0.0,0.31903,0.00014,28.6363]
[1778854576789,32.52,79220.29,0.0,0.31903,0.00014,28.6363]
[1778854576940,32.52,79220.29,0.0,0.31903,0.00014,28.6363]
[1778854576970,32.52,79220.29,0.0,0.31903,0.00014,28.6363]
[1778854577105,32.52,79220.29,0.0,0.31903,0.00014,28.6363]
[1778854577147,32.52,79220.29,0.0,0.31903,0.00014,28.6363]
[1778854577662,32.52,79220.53,0.0,0.31905,0.00014,28.6374]
[1778854578355,32.52,79220.53,0.0,0.31905,0.00014,28.6374]
[1778854578431,32.52,79220.53,0.0,0.31905,0.00014,28.6374]
[1778854578524,32.52,79221.41,0.0,0.31917,0.00014,28.64226]
[1778854578845,32.52,79221.41,0.0,0.31917,0.00014,28.64226]
[1778854578883,32.52,79221.41,0.0,0.31917,0.00014,28.64226]
[1778854579832,32.52,79214.81,0.0,0.31826,0.00014,28.6055]
[1778854579883,32.52,79214.81,0.0,0.31826,0.00014,28.6055]
[1778854580084,32.52,79214.91,0.0,0.31827,0.00014,28.60582]
[1778854581193,32.52,79214.91,0.0,0.31827,0.00014,28.60582]
[1778854581198,32.52,79214.91,0.0,0.31827,0.00014,28.60582]
[1778854581554,32.52,79214.91,0.0,0.31827,0.00014,28.60582]
[1778854581570,32.52,79214.91,0.0,0.31827,0.00014,28.60582]
[1778854581587,32.52,79214.91,0.0,0.31827,0.00014,28.60582]
[1778854581659,32.52,79214.91,0.0,0.31827,0.00014,28.60582]
[1778854581609,32.52,79210.64,0.0,0.31768,0.00014,28.58191]
[1778854582099,32.52,79210.64,0.0,0.31768,0.00014,28.58191]
[1778854582117,32.51,79218.61,0.0,0.31877,0.00014,28.62595]
[1778854582788,32.51,79218.61,0.0,0.31877,0.00014,28.62595]
[1778854583105,32.51,79218.58,0.0,0.31876,0.00014,28.62561]
[1778854584176,32.51,79218.58,0.0,0.31876,0.00014,28.62561]
[1778854584180,32.51,79218.58,0.0,0.31876,0.00014,28.62561]
[1778854584578,32.51,79219.14,0.0,0.31883,0.00014,28.6285]
[1778854585466,32.51,79210.19,0.0,0.3176,0.00014,28.57862]
[1778854587056,32.51,79204.13,0.0,0.31676,0.00014,28.54446]
[1778854587154,32.51,79204.7,0.0,0.31684,0.00014,28.54764]
[1778854588288,32.51,79204.7,0.0,0.31684,0.00014,28.54764]
[1778854588645,32.51,79200.0,0.0,0.31619,0.00014,28.52109]
[1778854589106,32.51,79200.0,0.0,0.31619,0.00014,28.52109]
[1778854589301,32.51,79193.57,0.0,0.31531,0.00014,28.48504]
[1778854594904,32.51,79187.38,0.0,0.31444,0.00014,28.4464]
[1778854595676,32.51,79187.38,0.0,0.31444,0.00014,28.4464]
[1778854601029,32.5,79190.08,0.0,0.31479,0.00014,28.46112]
[1778854604207,32.5,79186.64,0.0,0.31432,0.00014,28.44143]
[1778854604398,32.5,79186.64,0.0,0.31432,0.00014,28.44143]
[1778854604901,32.5,79188.65,0.0,0.31459,0.00014,28.45267]
[1778854605407,32.5,79188.65,0.0,0.31459,0.00014,28.45267]
[1778854608340,32.5,79182.45,0.0,0.31374,0.00014,28.4174]
[1778854608444,32.5,79182.45,0.0,0.31374,0.00014,28.4174]
[1778854608500,32.5,79182.45,0.0,0.31374,0.00014,28.4174]
[1778854608756,32.5,79177.49,0.0,0.31306,0.00014,28.38919]
[1778854610346,32.5,79177.49,0.0,0.31306,0.00014,28.38919]
[1778854610419,32.5,79177.49,0.0,0.31306,0.00014,28.38919]
[1778854610625,32.5,79177.49,0.0,0.31306,0.00014,28.38919]
[1778854610656,32.5,79177.49,0.0,0.31306,0.00014,28.38919]
[1778854610702,32.48,79158.52,0.0,0.31038,0.00014,28.27727]
[1778854610827,32.48,79158.52,0.0,0.31038,0.00014,28.27727]
[1778854610864,32.48,79158.52,0.0,0.31038,0.00014,28.27727]
[1778854611028,32.48,79158.52,0.0,0.31038,0.00014,28.27727]
[1778854611068,32.48,79158.52,0.0,0.31038,0.00014,28.27727]
[1778854611241,32.48,79158.52,0.0,0.31038,0.00014,28.27727]
[1778854611342,32.48,79152.15,0.0,0.30952,0.00014,28.24068]
[1778854614187,32.48,79151.78,0.0,0.30946,0.00014,28.23808]
[1778854614199,32.48,79151.78,0.0,0.30946,0.00014,28.23808]
[1778854614210,32.48,79151.78,0.0,0.30946,0.00014,28.23808]
[1778854614216,32.48,79151.78,0.0,0.30946,0.00014,28.23808]
[1778854614328,32.48,79152.84,0.0,0.3096,0.00014,28.24395]
[1778854618691,32.48,79166.84,0.0,0.31147,0.00014,28.32311]
[1778854619430,32.48,79179.13,0.0,0.31314,0.00014,28.39305]
[1778854620686,32.48,79179.13,0.0,0.31314,0.00014,28.39305]
[1778854620768,32.48,79179.13,0.0,0.31314,0.00014,28.39305]
[1778854621195,32.47,79179.13,0.0,0.31314,0.00014,28.39283]
[1778854621378,32.47,79180.94,0.0,0.31338,0.00014,28.40282]
[1778854625897,32.47,79187.77,0.0,0.3143,0.00014,28.44126]
[1778854626144,32.47,79187.77,0.0,0.3143,0.00014,28.44126]
[1778854626260,32.47,79187.77,0.0,0.3143,0.00014,28.44126]
[1778854626322,32.47,79187.77,0.0,0.3143,0.00014,28.44126]
[1778854626461,32.47,79187.77,0.0,0.3143,0.00014,28.44126]
[1778854626498,32.47,79187.77,0.0,0.3143,0.00014,28.44126]
[1778854626678,32.47,79187.77,0.0,0.3143,0.00014,28.44126]
[1778854626679,32.47,79187.77,0.0,0.3143,0.00014,28.44126]
[1778854626699,32.47,79205.63,0.0,0.31672,0.00014,28.54096]
[1778854627358,32.47,79205.63,0.0,0.31672,0.00014,28.54096]
[1778854627708,32.47,79211.86,0.0,0.31758,0.00014,28.57572]
[1778854628722,32.47,79216.6,0.0,0.31822,0.00014,28.6018]
[1778854632408,32.47,79219.0,0.0,0.31854,0.00014,28.61463]
[1778854632588,32.47,79219.0,0.0,0.31854,0.00014,28.61463]
[1778854632656,32.47,79219.0,0.0,0.31854,0.00014,28.61463]
[1778854632774,32.47,79219.0,0.0,0.31854,0.00014,28.61463]
[1778854632689,32.47,79226.13,0.0,0.31951,0.00014,28.65411]
[1778854632815,32.47,79226.13,0.0,0.31951,0.00014,28.65411]
[1778854632973,32.47,79226.13,0.0,0.31951,0.00014,28.65411]
[1778854633029,32.47,79226.13,0.0,0.31951,0.00014,28.65411]
[1778854633182,32.47,79226.13,0.0,0.31951,0.00014,28.65411]
[1778854633264,32.47,79226.13,0.0,0.31951,0.00014,28.65411]
[1778854633275,32.47,79226.13,0.0,0.31951,0.00014,28.65411]
[1778854633532,32.47,79226.13,0.0,0.31951,0.00014,28.65411]
[1778854633703,32.46,79232.88,0.0,0.32044,0.00014,28.69115]
[1778854637717,32.46,79238.9,0.0,0.32123,0.00014,28.72304]
[1778854640862,32.46,79238.52,0.0,0.32116,0.00014,28.72018]
[1778854641042,32.46,79238.52,0.0,0.32116,0.00014,28.72018]
[1778854641075,32.46,79238.52,0.0,0.32116,0.00014,28.72018]
[1778854641321,32.46,79238.52,0.0,0.32116,0.00014,28.72018]
[1778854641392,32.46,79238.52,0.0,0.32116,0.00014,28.72018]
[1778854641426,32.46,79238.52,0.0,0.32116,0.00014,28.72018]
[1778854641540,32.46,79238.52,0.0,0.32116,0.00014,28.72018]
[1778854641555,32.46,79238.52,0.0,0.32116,0.00014,28.72018]
[1778854641758,32.46,79238.52,0.0,0.32116,0.00014,28.72018]
[1778854641635,32.46,79254.66,0.0,0.32338,0.00014,28.80833]
[1778854641837,32.46,79254.66,0.0,0.32338,0.00014,28.80833]
[1778854641954,32.46,79254.66,0.0,0.32338,0.00014,28.80833]
[1778854642021,32.46,79254.66,0.0,0.32338,0.00014,28.80833]
[1778854642090,32.46,79254.66,0.0,0.32338,0.00014,28.80833]
[1778854642148,32.46,79254.66,0.0,0.32338,0.00014,28.80833]
[1778854642235,32.46,79254.66,0.0,0.32338,0.00014,28.80833]
[1778854642367,32.46,79254.66,0.0,0.32338,0.00014,28.80833]
[1778854642413,32.46,79254.66,0.0,0.32338,0.00014,28.80833]
[1778854642579,32.46,79254.66,0.0,0.32338,0.00014,28.80833]
[1778854642649,32.46,79254.66,0.0,0.32338,0.00014,28.80833]
[1778854642792,32.46,79254.66,0.0,0.32338,0.00014,28.80833]
[1778854642749,32.45,79265.0,0.0,0.3248,0.00014,28.86404]
[1778854642839,32.45,79265.0,0.0,0.3248,0.00014,28.86404]
[1778854642990,32.45,79265.0,0.0,0.3248,0.00014,28.86404]
[1778854643016,32.45,79265.0,0.0,0.3248,0.00014,28.86404]
[1778854643191,32.45,79265.0,0.0,0.3248,0.00014,28.86404]
[1778854643229,32.45,79265.0,0.0,0.3248,0.00014,28.86404]
[1778854643240,32.45,79265.0,0.0,0.3248,0.00014,28.86404]
[1778854643243,32.45,79265.0,0.0,0.3248,0.00014,28.86404]
[1778854643545,32.45,79265.0,0.0,0.3248,0.00014,28.86404]
[1778854647575,32.45,79241.96,0.0,0.32161,0.00014,28.73835]
[1778854648651,32.45,79241.96,0.0,0.32161,0.00014,28.73835]
[1778854648675,32.45,79241.96,0.0,0.32161,0.00014,28.73835]
[1778854648771,32.45,79236.29,0.0,0.32082,0.00014,28.7067]
[1778854649196,32.45,79236.29,0.0,0.32082,0.00014,28.7067]
[1778854651837,32.45,79243.98,0.0,0.32184,0.00014,28.74478]
[1778854651848,32.45,79243.98,0.0,0.32184,0.00014,28.74478]
[1778854651850,32.45,79243.98,0.0,0.32184,0.00014,28.74478]
[1778854652610,32.45,79243.98,0.0,0.32184,0.00014,28.74478]
[1778854654356,32.44,79240.72,0.0,0.32138,0.00014,28.72664]
[1778854654365,32.44,79240.72,0.0,0.32138,0.00014,28.72664]
[1778854654367,32.44,79240.72,0.0,0.32138,0.00014,28.72664]
[1778854654681,32.44,79229.06,0.0,0.31976,0.00014,28.66194]
[1778854659389,32.44,79226.02,0.0,0.31933,0.00014,28.64448]
[1778854659813,32.44,79213.8,0.0,0.31765,0.00014,28.5764]
[1778854662792,32.43,79230.44,0.0,0.31992,0.00014,28.66819]
[1778854663083,32.43,79230.44,0.0,0.31992,0.00014,28.66819]
[1778854663129,32.43,79230.44,0.0,0.31992,0.00014,28.66819]
[1778854663161,32.43,79230.44,0.0,0.31992,0.00014,28.66819]
[1778854663207,32.43,79230.44,0.0,0.31992,0.00014,28.66819]
[1778854663263,32.43,79230.44,0.0,0.31992,0.00014,28.66819]
[1778854663797,32.43,79230.44,0.0,0.31992,0.00014,28.66819]
[1778854663619,32.43,79231.33,0.0,0.32004,0.00014,28.67293]
[1778854664027,32.43,79231.33,0.0,0.32004,0.00014,28.67293]
[1778854664097,32.43,79231.33,0.0,0.32004,0.00014,28.67293]
[1778854664242,32.43,79231.33,0.0,0.32004,0.00014,28.67293]
[1778854664287,32.43,79231.33,0.0,0.32004,0.00014,28.67293]
[1778854664381,32.43,79231.33,0.0,0.32004,0.00014,28.67293]
[1778854664444,32.43,79231.33,0.0,0.32004,0.00014,28.67293]
[1778854664491,32.43,79231.33,0.0,0.32004,0.00014,28.67293]
[1778854664654,32.43,79231.33,0.0,0.32004,0.00014,28.67293]
[1778854664699,32.43,79231.33,0.0,0.32004,0.00014,28.67293]
[1778854664739,32.43,79249.04,0.0,0.32246,0.00014,28.76969]
[1778854664856,32.43,79249.04,0.0,0.32246,0.00014,28.76969]
[1778854664886,32.43,79249.04,0.0,0.32246,0.00014,28.76969]
[1778854665056,32.43,79249.04,0.0,0.32246,0.00014,28.76969]
[1778854665096,32.43,79249.04,0.0,0.32246,0.00014,28.76969]
[1778854665258,32.43,79249.04,0.0,0.32246,0.00014,28.76969]
[1778854665275,32.43,79249.04,0.0,0.32246,0.00014,28.76969]
[1778854665293,32.43,79249.04,0.0,0.32246,0.00014,28.76969]
[1778854665296,32.43,79249.04,0.0,0.32246,0.00014,28.76969]
[1778854665467,32.43,79250.18,0.0,0.32261,0.00014,28.77562]
[1778854667026,32.43,79252.14,0.0,0.32287,0.00014,28.786]
[1778854667085,32.43,79252.14,0.0,0.32287,0.00014,28.786]
[1778854667341,32.43,79252.14,0.0,0.32287,0.00014,28.786]
[1778854667349,32.43,79252.14,0.0,0.32287,0.00014,28.786]
[1778854667383,32.43,79252.14,0.0,0.32287,0.00014,28.786]
[1778854667465,32.43,79252.14,0.0,0.32287,0.00014,28.786]
[1778854667499,32.43,79252.14,0.0,0.32287,0.00014,28.786]
[1778854667570,32.43,79252.14,0.0,0.32287,0.00014,28.786]
[1778854667591,32.43,79252.14,0.0,0.32287,0.00014,28.786]
[1778854667620,32.43,79252.14,0.0,0.32287,0.00014,28.786]
[1778854667753,32.43,79253.25,0.0,0.32303,0.00014,28.79205]
[1778854668711,32.43,79253.25,0.0,0.32303,0.00014,28.79205]
[1778854668746,32.43,79253.25,0.0,0.32303,0.00014,28.79205]
[1778854671585,32.42,79256.15,0.0,0.3234,0.00014,28.8069]
[1778854672379,32.42,79258.41,0.0,0.3237,0.00014,28.81853]
[1778854672459,32.42,79258.41,0.0,0.3237,0.00014,28.81853]
[1778854673377,32.42,79251.53,0.0,0.32274,0.00014,28.78073]
[1778854673386,32.42,79251.53,0.0,0.32274,0.00014,28.78073]
[1778854673623,32.42,79243.34,0.0,0.3216,0.00014,28.73563]
[1778854675996,32.41,79262.12,0.0,0.32418,0.00014,28.83747]
[1778854679642,32.41,79251.14,0.0,0.32265,0.00014,28.77746]
[1778854680357,32.41,79251.14,0.0,0.32265,0.00014,28.77746]
[1778854680446,32.41,79251.14,0.0,0.32265,0.00014,28.77746]
[1778854680813,32.41,79236.41,0.0,0.32062,0.00014,28.69666]
[1778854681343,32.41,79236.41,0.0,0.32062,0.00014,28.69666]
[1778854681813,32.41,79240.04,0.0,0.32111,0.00014,28.71637]
[1778854682790,32.41,79252.42,0.0,0.32281,0.00014,28.78389]
[1778854684769,32.41,79255.97,0.0,0.32329,0.00014,28.80286]
[1778854686137,32.41,79248.07,0.0,0.32219,0.00014,28.75941]
[1778854686199,32.41,79248.07,0.0,0.32219,0.00014,28.75941]
[1778854686780,32.41,79248.07,0.0,0.32219,0.00014,28.75941]
[1778854686812,32.41,79248.07,0.0,0.32219,0.00014,28.75941]
[1778854690187,32.4,79242.97,0.0,0.32147,0.00014,28.73057]
[1778854690223,32.4,79242.97,0.0,0.32147,0.00014,28.73057]
[1778854691164,32.4,79238.07,0.0,0.32078,0.00014,28.70308]
[1778854691781,32.4,79235.68,0.0,0.32044,0.00014,28.68966]
[1778854692796,32.4,79235.68,0.0,0.32044,0.00014,28.68966]
[1778854693118,32.4,79233.2,0.0,0.32009,0.00014,28.6755]
[1778854694031,32.4,79233.2,0.0,0.32009,0.00014,28.6755]
[1778854694075,32.4,79233.2,0.0,0.32009,0.00014,28.6755]
[1778854695334,32.4,79228.67,0.0,0.31946,0.00014,28.65025]
[1778854695343,32.4,79228.67,0.0,0.31946,0.00014,28.65025]
[1778854695448,32.39,79230.43,0.0,0.31969,0.00014,28.65978]
[1778854697671,32.39,79230.43,0.0,0.31969,0.00014,28.65978]
[1778854697813,32.39,79229.88,0.0,0.31961,0.00014,28.6563]
[1778854699800,32.39,79240.75,0.0,0.32109,0.00014,28.71581]
[1778854702809,32.39,79250.42,0.0,0.32241,0.00014,28.76807]
[1778854702890,32.39,79250.42,0.0,0.32241,0.00014,28.76807]
[1778854702953,32.39,79250.42,0.0,0.32241,0.00014,28.76807]
[1778854703710,32.38,79260.71,0.0,0.32382,0.00014,28.82388]
[1778854705398,32.38,79260.27,0.0,0.32375,0.00014,28.82115]
[1778854705850,32.38,79254.27,0.0,0.32291,0.00014,28.78812]
[1778854706970,32.38,79246.4,0.0,0.32182,0.00014,28.74506]
[1778854707794,32.38,79240.41,0.0,0.32099,0.00014,28.71183]
[1778854710792,32.38,79232.96,0.0,0.31994,0.00014,28.66995]
[1778854713507,32.37,79227.63,0.0,0.31917,0.00014,28.63648]
[1778854713602,32.37,79230.9,0.0,0.31962,0.00014,28.65461]
[1778854717983,32.37,79236.45,0.0,0.32036,0.00014,28.68421]
[1778854718360,32.37,79236.45,0.0,0.32036,0.00014,28.68421]
[1778854718570,32.37,79236.45,0.0,0.32036,0.00014,28.68421]
[1778854718758,32.37,79236.45,0.0,0.32036,0.00014,28.68421]
[1778854718850,32.37,79246.88,0.0,0.32179,0.00014,28.74138]
[1778854719093,32.37,79246.88,0.0,0.32179,0.00014,28.74138]
[1778854719390,32.37,79246.88,0.0,0.32179,0.00014,28.74138]
[1778854719548,32.37,79246.88,0.0,0.32179,0.00014,28.74138]
[1778854719636,32.37,79249.1,0.0,0.32209,0.00014,28.75327]
[1778854720629,32.37,79249.1,0.0,0.32209,0.00014,28.75327]
[1778854723446,32.36,79237.17,0.0,0.32042,0.00014,28.68686]
[1778854723739,32.36,79251.63,0.0,0.32241,0.00014,28.76609]
[1778854724592,32.36,79251.63,0.0,0.32241,0.00014,28.76609]
[1778854724658,32.36,79251.63,0.0,0.32241,0.00014,28.76609]
[1778854724797,32.36,79251.63,0.0,0.32241,0.00014,28.76609]
[1778854724832,32.36,79251.63,0.0,0.32241,0.00014,28.76609]
[1778854724821,32.36,79252.56,0.0,0.32253,0.00014,28.77088]
[1778854725014,32.36,79252.56,0.0,0.32253,0.00014,28.77088]
[1778854725069,32.36,79252.56,0.0,0.32253,0.00014,28.77088]
[1778854725357,32.36,79252.56,0.0,0.32252,0.00014,28.77059]
[1778854727358,32.35,79271.36,0.0,0.32511,0.00014,28.87217]
[1778854730121,32.35,79268.6,0.0,0.32471,0.00014,28.85648]
[1778854731926,32.35,79258.05,0.0,0.32323,0.00014,28.79842]
[1778854734493,32.34,79257.86,0.0,0.32318,0.00014,28.79675]
[1778854734805,32.34,79254.12,0.0,0.32266,0.00014,28.77599]
[1778854737416,32.34,79246.77,0.0,0.32162,0.00014,28.7351]
[1778854737881,32.34,79247.38,0.0,0.32171,0.00014,28.73845]
[1778854738546,32.34,79247.38,0.0,0.32171,0.00014,28.73845]
[1778854738833,32.34,79243.12,0.0,0.3211,0.00014,28.71448]
[1778854740459,32.33,79243.12,0.0,0.3211,0.00014,28.71423]
[1778854740579,32.33,79243.12,0.0,0.3211,0.00014,28.71423]
[1778854740859,32.33,79253.41,0.0,0.32252,0.00014,28.77073]
[1778854741267,32.33,79253.41,0.0,0.32252,0.00014,28.77073]
[1778854741451,32.33,79253.41,0.0,0.32252,0.00014,28.77073]
[1778854741639,32.33,79253.41,0.0,0.32252,0.00014,28.77073]
[1778854741858,32.33,79253.41,0.0,0.32252,0.00014,28.77073]
[1778854741683,32.33,79262.38,0.0,0.32375,0.00014,28.81917]
[1778854741933,32.33,79262.38,0.0,0.32375,0.00014,28.81917]
[1778854742087,32.33,79262.38,0.0,0.32375,0.00014,28.81917]
[1778854742120,32.33,79262.38,0.0,0.32375,0.00014,28.81917]
[1778854742307,32.33,79262.38,0.0,0.32375,0.00014,28.81917]
[1778854742346,32.33,79262.38,0.0,0.32375,0.00014,28.81917]
[1778854742355,32.33,79262.38,0.0,0.32375,0.00014,28.81917]
[1778854742359,32.33,79262.38,0.0,0.32375,0.00014,28.81917]
[1778854742521,32.33,79262.38,0.0,0.32375,0.00014,28.81917]
[1778854742565,32.33,79262.38,0.0,0.32375,0.00014,28.81917]
[1778854742753,32.33,79262.38,0.0,0.32375,0.00014,28.81917]
[1778854742773,32.33,79262.38,0.0,0.32375,0.00014,28.81917]
[1778854742853,32.33,79271.46,0.0,0.325,0.00014,28.86816]
[1778854743045,32.33,79271.46,0.0,0.325,0.00014,28.86816]
[1778854743068,32.33,79271.46,0.0,0.325,0.00014,28.86816]
[1778854743292,32.33,79271.46,0.0,0.325,0.00014,28.86816]
[1778854743329,32.33,79271.46,0.0,0.325,0.00014,28.86816]
[1778854743358,32.33,79271.46,0.0,0.325,0.00014,28.86816]
[1778854743371,32.33,79271.46,0.0,0.325,0.00014,28.86816]
[1778854743470,32.33,79271.46,0.0,0.32499,0.00014,28.8678]
[1778854748210,32.32,79271.66,0.0,0.32498,0.00014,28.86743]
[1778854748219,32.32,79271.66,0.0,0.32498,0.00014,28.86743]
[1778854748399,32.32,79271.66,0.0,0.32498,0.00014,28.86743]
[1778854748431,32.32,79271.66,0.0,0.32498,0.00014,28.86743]
[1778854748462,32.32,79271.66,0.0,0.32498,0.00014,28.86743]
[1778854748492,32.32,79271.66,0.0,0.32498,0.00014,28.86743]
[1778854748588,32.32,79271.66,0.0,0.32498,0.00014,28.86743]
[1778854748641,32.32,79271.66,0.0,0.32498,0.00014,28.86743]
[1778854748693,32.32,79271.66,0.0,0.32498,0.00014,28.86743]
[1778854748733,32.32,79271.66,0.0,0.32498,0.00014,28.86743]
[1778854748798,32.32,79271.66,0.0,0.32498,0.00014,28.86743]
[1778854748826,32.32,79271.66,0.0,0.32498,0.00014,28.86743]
[1778854748896,32.32,79270.7,0.0,0.32483,0.00014,28.86188]
[1778854748948,32.32,79270.7,0.0,0.32483,0.00014,28.86188]
[1778854749732,32.32,79269.53,0.0,0.32466,0.00014,28.85518]
[1778854750460,32.32,79269.53,0.0,0.32466,0.00014,28.85518]
[1778854750465,32.32,79269.53,0.0,0.32466,0.00014,28.85518]
[1778854750892,32.32,79267.82,0.0,0.32442,0.00014,28.8459]
[1778854751257,32.32,79267.82,0.0,0.32442,0.00014,28.8459]
[1778854751326,32.32,79267.82,0.0,0.32442,0.00014,28.8459]
[1778854751676,32.32,79267.82,0.0,0.32442,0.00014,28.8459]
[1778854751736,32.32,79267.82,0.0,0.32442,0.00014,28.8459]
[1778854751775,32.31,79263.08,0.0,0.32375,0.00014,28.81944]
[1778854753364,32.31,79263.08,0.0,0.32374,0.00014,28.81912]
[1778854753694,32.31,79263.08,0.0,0.32374,0.00014,28.81912]
[1778854754468,32.31,79255.52,0.0,0.32269,0.00014,28.77783]
[1778854754472,32.31,79255.52,0.0,0.32269,0.00014,28.77783]
[1778854754475,32.31,79255.52,0.0,0.32269,0.00014,28.77783]
[1778854754739,32.31,79255.52,0.0,0.32269,0.00014,28.77783]
[1778854754840,32.31,79248.02,0.0,0.32165,0.00014,28.73638]
[1778854754950,32.31,79248.02,0.0,0.32165,0.00014,28.73638]
[1778854756304,32.31,79248.02,0.0,0.32164,0.00014,28.73609]
[1778854756655,32.31,79248.02,0.0,0.32164,0.00014,28.73609]
[1778854756738,32.31,79248.02,0.0,0.32164,0.00014,28.73609]
[1778854756899,32.31,79236.6,0.0,0.32005,0.00014,28.67257]
[1778854758061,32.31,79236.6,0.0,0.32004,0.00014,28.67237]
[1778854760114,32.3,79227.9,0.0,0.31883,0.00014,28.62367]
[1778854760140,32.3,79227.9,0.0,0.31883,0.00014,28.62367]
[1778854760217,32.3,79227.9,0.0,0.31883,0.00014,28.62367]
[1778854760228,32.3,79227.9,0.0,0.31883,0.00014,28.62367]
[1778854760308,32.3,79227.9,0.0,0.31883,0.00014,28.62367]
[1778854760352,32.3,79227.9,0.0,0.31883,0.00014,28.62367]
[1778854760592,32.3,79227.9,0.0,0.31883,0.00014,28.6235]
[1778854761429,32.3,79227.9,0.0,0.31883,0.00014,28.6235]
[1778854761890,32.3,79213.17,0.0,0.31679,0.00014,28.541]
[1778854766900,32.3,79214.69,0.0,0.31699,0.00014,28.54914]
[1778854768021,32.3,79215.47,0.0,0.31709,0.00014,28.5533]
[1778854768075,32.3,79215.47,0.0,0.31709,0.00014,28.5533]
[1778854769371,32.3,79215.47,0.0,0.31709,0.00014,28.55319]
[1778854769699,32.3,79215.47,0.0,0.31709,0.00014,28.55319]
[1778854769718,32.3,79215.47,0.0,0.31709,0.00014,28.55319]
[1778854769724,32.3,79215.47,0.0,0.31709,0.00014,28.55319]
[1778854769727,32.3,79215.47,0.0,0.31709,0.00014,28.55319]
[1778854770988,32.3,79204.87,0.0,0.31563,0.00014,28.49347]
[1778854776007,32.3,79202.7,0.0,0.3153,0.00014,28.47716]
[1778854779013,32.29,79210.33,0.0,0.31634,0.00014,28.51997]
[1778854779027,32.29,79210.33,0.0,0.31634,0.00014,28.51997]
[1778854779826,32.29,79207.57,0.0,0.31596,0.00014,28.50443]
[1778854781830,32.29,79196.53,0.0,0.31444,0.00014,28.44177]
[1778854783490,32.29,79191.91,0.0,0.3138,0.00014,28.41526]
[1778854783531,32.29,79191.91,0.0,0.3138,0.00014,28.41526]
[1778854783645,32.29,79191.91,0.0,0.3138,0.00014,28.41526]
[1778854783673,32.29,79191.91,0.0,0.3138,0.00014,28.41526]
[1778854783881,32.29,79185.56,0.0,0.31292,0.00014,28.37886]
[1778854786329,32.29,79186.59,0.0,0.31305,0.00014,28.38426]
[1778854786777,32.29,79185.59,0.0,0.31291,0.00014,28.37835]
[1778854788806,32.29,79197.39,0.0,0.31452,0.00014,28.44525]
[1778854791302,32.28,79203.2,0.0,0.3153,0.00014,28.47758]
[1778854791915,32.28,79190.97,0.0,0.31362,0.00014,28.40811]
[1778854792847,32.27,79180.09,0.0,0.31207,0.00014,28.34336]
[1778854794842,32.26,79172.73,0.0,0.31099,0.00014,28.29858]
[1778854797902,32.24,79166.03,0.0,0.30997,0.00014,28.25562]
[1778854798862,32.24,79164.64,0.0,0.30977,0.00014,28.24722]
[1778854801911,32.23,79189.8,0.0,0.31316,0.00014,28.38968]
[1778854802896,32.23,79176.94,0.0,0.3114,0.00014,28.31596]
[1778854803896,32.22,79169.16,0.0,0.31028,0.00014,28.26909]
[1778854806783,32.22,79176.96,0.0,0.31134,0.00014,28.31389]
[1778854806917,32.21,79171.32,0.0,0.31052,0.00014,28.27945]
[1778854808488,32.21,79166.56,0.0,0.30983,0.00014,28.25022]
[1778854808660,32.21,79166.56,0.0,0.30983,0.00014,28.25022]
[1778854811258,32.2,79169.65,0.0,0.3102,0.00014,28.26602]
[1778854811953,32.2,79169.01,0.0,0.31011,0.00014,28.26213]
[1778854812527,32.2,79169.01,0.0,0.31011,0.00014,28.26213]
[1778854812543,32.2,79169.01,0.0,0.31011,0.00014,28.26213]
[1778854812959,32.19,79162.36,0.0,0.30916,0.00014,28.22201]
[1778854817993,32.18,79162.62,0.0,0.30911,0.00014,28.22034]
[1778854823034,32.17,79167.2,0.0,0.3097,0.00014,28.24511]
[1778854828067,32.16,79163.05,0.0,0.30906,0.00014,28.21833]
[1778854833957,32.14,79162.4,0.0,0.30887,0.00014,28.20794]
[1778854836175,32.14,79171.6,0.0,0.31012,0.00014,28.26096]
[1778854841713,32.14,79171.29,0.0,0.31006,0.00014,28.2586]
[1778854843831,32.14,79159.45,0.0,0.30844,0.00014,28.18942]
[1778854846940,32.13,79175.41,0.0,0.31061,0.00014,28.28163]
[1778854851609,32.13,79168.22,0.0,0.30961,0.00014,28.23957]
[1778854851915,32.13,79151.33,0.0,0.30728,0.00014,28.14025]
[1778854853937,32.13,79164.25,0.0,0.30905,0.00014,28.21557]
[1778854854134,32.13,79164.25,0.0,0.30905,0.00014,28.21557]
[1778854854249,32.13,79164.25,0.0,0.30905,0.00014,28.21557]
[1778854855329,32.13,79164.25,0.0,0.30905,0.00014,28.21557]
[1778854855342,32.13,79164.25,0.0,0.30905,0.00014,28.21557]
[1778854855359,32.13,79168.52,0.0,0.30963,0.00014,28.24027]
[1778854856252,32.13,79168.52,0.0,0.30963,0.00014,28.24027]
[1778854857747,32.13,79168.52,0.0,0.30962,0.00014,28.24013]
[1778854859815,32.13,79174.21,0.0,0.3104,0.00014,28.2728]
[1778854860438,32.12,79174.72,0.0,0.31046,0.00014,28.27537]
[1778854860535,32.12,79174.72,0.0,0.31046,0.00014,28.27537]
[1778854860991,32.12,79174.72,0.0,0.31046,0.00014,28.27537]
[1778854861127,32.12,79174.81,0.0,0.31047,0.00014,28.27589]
[1778854861225,32.12,79174.81,0.0,0.31047,0.00014,28.27589]
[1778854861311,32.12,79174.81,0.0,0.31047,0.00014,28.27589]
[1778854861421,32.12,79174.81,0.0,0.31047,0.00014,28.27589]
[1778854861522,32.12,79174.81,0.0,0.31047,0.00014,28.27589]
[1778854861574,32.12,79174.81,0.0,0.31047,0.00014,28.27589]
[1778854861724,32.12,79174.81,0.0,0.31047,0.00014,28.27589]
[1778854861925,32.12,79174.81,0.0,0.31047,0.00014,28.27589]
[1778854861945,32.13,79185.7,0.0,0.31199,0.00014,28.33971]
[1778854862067,32.13,79185.7,0.0,0.31199,0.00014,28.33971]
[1778854862125,32.13,79185.7,0.0,0.31199,0.00014,28.33971]
[1778854862161,32.13,79185.7,0.0,0.31199,0.00014,28.33971]
[1778854862219,32.13,79185.7,0.0,0.31199,0.00014,28.33971]
[1778854862259,32.13,79185.7,0.0,0.31199,0.00014,28.33971]
[1778854862389,32.13,79185.7,0.0,0.31199,0.00014,28.33971]
[1778854862424,32.13,79185.7,0.0,0.31199,0.00014,28.33971]
[1778854862557,32.13,79185.7,0.0,0.31199,0.00014,28.33971]
[1778854862577,32.13,79185.7,0.0,0.31199,0.00014,28.33971]
[1778854862775,32.13,79185.7,0.0,0.31199,0.00014,28.33971]
[1778854862816,32.13,79185.7,0.0,0.31199,0.00014,28.33971]
[1778854863015,32.13,79185.7,0.0,0.31199,0.00014,28.33971]
[1778854862876,32.12,79187.52,0.0,0.31218,0.00014,28.34798]
[1778854863047,32.12,79187.52,0.0,0.31218,0.00014,28.34798]
[1778854863167,32.12,79187.52,0.0,0.31218,0.00014,28.34798]
[1778854863221,32.12,79187.52,0.0,0.31218,0.00014,28.34798]
[1778854863473,32.12,79187.52,0.0,0.31218,0.00014,28.34798]
[1778854863500,32.12,79187.52,0.0,0.31218,0.00014,28.34798]
[1778854863511,32.12,79187.52,0.0,0.31218,0.00014,28.34798]
[1778854863514,32.12,79187.52,0.0,0.31218,0.00014,28.34798]
[1778854863645,32.12,79177.1,0.0,0.31075,0.00014,28.28786]
[1778854864806,32.12,79177.1,0.0,0.31075,0.00014,28.28786]
[1778854864833,32.12,79177.1,0.0,0.31075,0.00014,28.28786]
[1778854865104,32.12,79175.02,0.0,0.31045,0.00014,28.27535]
[1778854865981,32.12,79175.02,0.0,0.31045,0.00014,28.27535]
[1778854865326,32.12,79175.02,0.0,0.31045,0.00014,28.27535]
[1778854866037,32.12,79175.02,0.0,0.31045,0.00014,28.27535]
[1778854867146,32.12,79174.77,0.0,0.31041,0.00014,28.2737]
[1778854867281,32.12,79174.77,0.0,0.31041,0.00014,28.2737]
[1778854867927,32.11,79170.75,0.0,0.30985,0.00014,28.24998]
[1778854868759,32.11,79170.75,0.0,0.30985,0.00014,28.24998]
[1778854868765,32.11,79170.75,0.0,0.30985,0.00014,28.24998]
[1778854868956,32.11,79168.21,0.0,0.3095,0.00014,28.23503]
[1778854872366,32.11,79169.1,0.0,0.30961,0.00014,28.23971]
[1778854872928,32.11,79175.04,0.0,0.31042,0.00014,28.274]
[1778854875938,32.11,79178.45,0.0,0.31088,0.00014,28.29331]
[1778854875976,32.11,79177.07,0.0,0.31068,0.00014,28.28509]
[1778854878885,32.11,79191.65,0.0,0.31267,0.00014,28.36871]
[1778854880472,32.1,79191.65,0.0,0.31267,0.00014,28.36849]
[1778854880945,32.1,79178.44,0.0,0.31084,0.00014,28.29207]
[1778854881682,32.1,79178.44,0.0,0.31084,0.00014,28.29207]
[1778854881705,32.1,79178.44,0.0,0.31084,0.00014,28.29207]
[1778854881805,32.1,79178.44,0.0,0.31084,0.00014,28.29207]
[1778854881829,32.1,79178.44,0.0,0.31084,0.00014,28.29207]
[1778854882015,32.1,79178.44,0.0,0.31084,0.00014,28.29207]
[1778854882025,32.1,79176.51,0.0,0.31057,0.00014,28.28044]
[1778854882056,32.1,79176.51,0.0,0.31057,0.00014,28.28044]
[1778854882242,32.1,79176.51,0.0,0.31057,0.00014,28.28044]
[1778854882277,32.1,79176.51,0.0,0.31057,0.00014,28.28044]
[1778854882290,32.1,79176.51,0.0,0.31057,0.00014,28.28044]
[1778854882292,32.1,79176.51,0.0,0.31057,0.00014,28.28044]
[1778854882540,32.1,79176.51,0.0,0.31057,0.00014,28.28044]
[1778854882542,32.1,79176.51,0.0,0.31057,0.00014,28.28044]
[1778854883033,32.1,79174.29,0.0,0.31026,0.00014,28.26757]
[1778854883691,32.1,79174.29,0.0,0.31026,0.00014,28.26757]
[1778854884849,32.1,79181.43,0.0,0.31124,0.00014,28.30869]
[1778854884863,32.1,79181.43,0.0,0.31124,0.00014,28.30869]
[1778854885034,32.1,79187.44,0.0,0.31206,0.00014,28.34322]
[1778854890043,32.1,79192.63,0.0,0.31278,0.00014,28.37317]
[1778854892007,32.1,79181.93,0.0,0.31128,0.00014,28.30797]
[1778854893007,32.1,79172.68,0.0,0.31,0.00014,28.25391]
[1778854893941,32.1,79163.71,0.0,0.30877,0.00014,28.20169]
[1778854894569,32.1,79163.71,0.0,0.30877,0.00014,28.20169]
[1778854894583,32.1,79163.71,0.0,0.30877,0.00014,28.20169]
[1778854894794,32.1,79161.22,0.0,0.30842,0.00014,28.18696]
[1778854900814,32.09,79165.09,0.0,0.30894,0.00014,28.20893]
[1778854902322,32.09,79166.63,0.0,0.30914,0.00014,28.21763]
[1778854902440,32.09,79166.63,0.0,0.30914,0.00014,28.21763]
[1778854903000,32.09,79166.63,0.0,0.30914,0.00014,28.21763]
[1778854903008,32.09,79166.63,0.0,0.30914,0.00014,28.21763]
[1778854902616,32.09,79157.34,0.0,0.30787,0.00014,28.16321]
[1778854905963,32.09,79148.69,0.0,0.30668,0.00014,28.11214]
[1778854906005,32.09,79148.41,0.0,0.30664,0.00014,28.11049]
[1778854906376,32.09,79148.41,0.0,0.30664,0.00014,28.11049]
[1778854906715,32.09,79148.41,0.0,0.30664,0.00014,28.11049]
[1778854906802,32.09,79148.41,0.0,0.30664,0.00014,28.11049]
[1778854907023,32.09,79148.41,0.0,0.30664,0.00014,28.11049]
[1778854907026,32.09,79130.7,0.0,0.30422,0.00014,28.00573]
[1778854907175,32.09,79130.7,0.0,0.30422,0.00014,28.00573]
[1778854907213,32.09,79130.7,0.0,0.30422,0.00014,28.00573]
[1778854907351,32.09,79130.7,0.0,0.30422,0.00014,28.00573]
[1778854907421,32.09,79130.7,0.0,0.30422,0.00014,28.00573]
[1778854907480,32.09,79130.7,0.0,0.30422,0.00014,28.00573]
[1778854907620,32.09,79130.7,0.0,0.30422,0.00014,28.00573]
[1778854907665,32.09,79130.7,0.0,0.30422,0.00014,28.00573]
[1778854907826,32.09,79130.7,0.0,0.30422,0.00014,28.00573]
[1778854907874,32.09,79130.7,0.0,0.30422,0.00014,28.00573]
[1778854908039,32.09,79130.7,0.0,0.30422,0.00014,28.00573]
[1778854908008,32.09,79128.72,0.0,0.30394,0.00014,27.99357]
[1778854908122,32.09,79128.72,0.0,0.30394,0.00014,27.99357]
[1778854908228,32.09,79128.72,0.0,0.30394,0.00014,27.99357]
[1778854908265,32.09,79128.72,0.0,0.30394,0.00014,27.99357]
[1778854908430,32.09,79128.72,0.0,0.30394,0.00014,27.99357]
[1778854908635,32.09,79128.72,0.0,0.30393,0.00014,27.99327]
[1778854909381,32.09,79128.72,0.0,0.30393,0.00014,27.99327]
[1778854909643,32.09,79135.07,0.0,0.30479,0.00014,28.03069]
[1778854912664,32.08,79146.11,0.0,0.30627,0.00014,28.09495]
[1778854914467,32.08,79147.88,0.0,0.30651,0.00014,28.10503]
[1778854914478,32.08,79147.88,0.0,0.30651,0.00014,28.10503]
[1778854914531,32.08,79147.88,0.0,0.30651,0.00014,28.10503]
[1778854914548,32.08,79147.88,0.0,0.30651,0.00014,28.10503]
[1778854914581,32.08,79147.88,0.0,0.30651,0.00014,28.10503]
[1778854914739,32.08,79146.08,0.0,0.30625,0.00014,28.09406]
[1778854915476,32.08,79146.08,0.0,0.30625,0.00014,28.09406]
[1778854915686,32.08,79146.08,0.0,0.30624,0.00014,28.09372]
[1778854918772,32.07,79133.48,0.0,0.3045,0.00014,28.01817]
[1778854919727,32.07,79133.48,0.0,0.3045,0.00014,28.01817]
[1778854919790,32.07,79133.48,0.0,0.3045,0.00014,28.01817]
[1778854919948,32.07,79132.98,0.0,0.30442,0.00014,28.01464]
[1778854920484,32.07,79132.98,0.0,0.30442,0.00014,28.01464]
[1778854920910,32.07,79132.98,0.0,0.30442,0.00014,28.01464]
[1778854921045,32.07,79132.98,0.0,0.30442,0.00014,28.01464]
[1778854921056,32.07,79132.98,0.0,0.30442,0.00014,28.01464]
[1778854921076,32.07,79127.99,0.0,0.30373,0.00014,27.9847]
[1778854921183,32.07,79127.99,0.0,0.30373,0.00014,27.9847]
[1778854921225,32.07,79127.99,0.0,0.30373,0.00014,27.9847]
[1778854921314,32.07,79127.99,0.0,0.30373,0.00014,27.9847]
[1778854921375,32.07,79127.99,0.0,0.30373,0.00014,27.9847]
[1778854921395,32.07,79127.99,0.0,0.30373,0.00014,27.9847]
[1778854921441,32.07,79127.99,0.0,0.30373,0.00014,27.9847]
[1778854921604,32.07,79127.99,0.0,0.30373,0.00014,27.9847]
[1778854921853,32.07,79127.99,0.0,0.30373,0.00014,27.9847]
[1778854922026,32.07,79127.99,0.0,0.30373,0.00014,27.9847]
[1778854922023,32.07,79132.96,0.0,0.30441,0.00014,28.01426]
[1778854922120,32.07,79132.96,0.0,0.30441,0.00014,28.01426]
[1778854922227,32.07,79132.96,0.0,0.30441,0.00014,28.01426]
[1778854922263,32.07,79132.96,0.0,0.30441,0.00014,28.01426]
[1778854922449,32.07,79132.96,0.0,0.30441,0.00014,28.01426]
[1778854922480,32.07,79132.96,0.0,0.30441,0.00014,28.01426]
[1778854922661,32.07,79132.96,0.0,0.30441,0.00014,28.01426]
[1778854922718,32.07,79132.96,0.0,0.30441,0.00014,28.01426]
[1778854922894,32.07,79132.96,0.0,0.30441,0.00014,28.01426]
[1778854922946,32.07,79132.96,0.0,0.30441,0.00014,28.01426]
[1778854922973,32.07,79140.8,0.0,0.30547,0.00014,28.06022]
[1778854923098,32.07,79140.8,0.0,0.30547,0.00014,28.06022]
[1778854923127,32.07,79140.8,0.0,0.30547,0.00014,28.06022]
[1778854923300,32.07,79140.8,0.0,0.30547,0.00014,28.06022]
[1778854923747,32.07,79140.8,0.0,0.30547,0.00014,28.06022]
[1778854926399,32.07,79141.95,0.0,0.30561,0.00014,28.0664]
[1778854926783,32.06,79140.36,0.0,0.30538,0.00014,28.0567]
[1778854927298,32.06,79140.36,0.0,0.30538,0.00014,28.0567]
[1778854927346,32.06,79140.36,0.0,0.30538,0.00014,28.0567]
[1778854927884,32.06,79140.36,0.0,0.30538,0.00014,28.0567]
[1778854927967,32.06,79143.45,0.0,0.30579,0.00014,28.0744]
[1778854928871,32.06,79143.45,0.0,0.30579,0.00014,28.0744]
[1778854928876,32.06,79143.45,0.0,0.30579,0.00014,28.0744]
[1778854928997,32.06,79142.69,0.0,0.30569,0.00014,28.06991]
[1778854929434,32.06,79142.69,0.0,0.30569,0.00014,28.06991]
[1778854929792,32.06,79142.69,0.0,0.30568,0.00014,28.06961]
[1778854931804,32.06,79133.51,0.0,0.30441,0.00014,28.01465]
[1778854933157,32.06,79129.82,0.0,0.3039,0.00014,27.99246]
[1778854933994,32.06,79104.99,0.0,0.30052,0.00014,27.84349]
[1778854935095,32.06,79104.67,0.0,0.30047,0.00014,27.84135]
[1778854936120,32.06,79102.98,0.0,0.30024,0.00014,27.83116]
[1778854936982,32.05,79104.26,0.0,0.30041,0.00014,27.83868]
[1778854940760,32.05,79106.29,0.0,0.30068,0.00014,27.85072]
[1778854940807,32.05,79106.29,0.0,0.30068,0.00014,27.85072]
[1778854940924,32.05,79106.29,0.0,0.30068,0.00014,27.85072]
[1778854940966,32.05,79106.29,0.0,0.30068,0.00014,27.85072]
[1778854941048,32.05,79110.31,0.0,0.30123,0.00014,27.87471]
[1778854941114,32.05,79110.31,0.0,0.30123,0.00014,27.87471]
[1778854941753,32.05,79110.31,0.0,0.30123,0.00014,27.87471]
[1778854941872,32.05,79110.31,0.0,0.30123,0.00014,27.87471]
[1778854943719,32.05,79118.71,0.0,0.30234,0.00014,27.92394]
[1778854943995,32.05,79118.71,0.0,0.30234,0.00014,27.92394]
[1778854944077,32.05,79118.71,0.0,0.30234,0.00014,27.92394]
[1778854944043,32.04,79130.49,0.0,0.30391,0.00014,27.99274]
[1778854947666,32.04,79137.29,0.0,0.30482,0.00014,28.03252]
[1778854947816,32.04,79137.29,0.0,0.30482,0.00014,28.03252]
[1778854947841,32.04,79137.29,0.0,0.30482,0.00014,28.03252]
[1778854947919,32.04,79137.29,0.0,0.30481,0.00014,28.03228]
[1778854948479,32.04,79137.29,0.0,0.30481,0.00014,28.03228]
[1778854948552,32.04,79137.29,0.0,0.30481,0.00014,28.03228]
[1778854949822,32.04,79143.52,0.0,0.30566,0.00014,28.06895]
[1778854949842,32.04,79143.52,0.0,0.30566,0.00014,28.06895]
[1778854949933,32.04,79145.13,0.0,0.30587,0.00014,28.0782]
[1778854953888,32.03,79144.55,0.0,0.30575,0.00014,28.07059]
[1778854954026,32.03,79140.92,0.0,0.30524,0.00014,28.04855]
[1778854957440,32.03,79148.25,0.0,0.30623,0.00014,28.09112]
[1778854957451,32.03,79148.25,0.0,0.30623,0.00014,28.09112]
[1778854957578,32.03,79148.25,0.0,0.30623,0.00014,28.09112]
[1778854957629,32.03,79148.25,0.0,0.30623,0.00014,28.09112]
[1778854957990,32.03,79148.25,0.0,0.30623,0.00014,28.09112]
[1778854958780,32.03,79148.25,0.0,0.30623,0.00014,28.09112]
[1778854958837,32.03,79148.25,0.0,0.30623,0.00014,28.09112]
[1778854962584,32.02,79151.43,0.0,0.30663,0.00014,28.10873]
[1778854962672,32.02,79151.43,0.0,0.30663,0.00014,28.10873]
[1778854965905,32.02,79162.72,0.0,0.30815,0.00014,28.17387]
[1778854965989,32.02,79162.72,0.0,0.30815,0.00014,28.17387]
[1778854966043,32.02,79162.72,0.0,0.30815,0.00014,28.17387]
[1778854966082,32.02,79162.72,0.0,0.30815,0.00014,28.17387]
[1778854966060,32.02,79156.61,0.0,0.30731,0.00014,28.13799]
[1778854966224,32.02,79156.61,0.0,0.30731,0.00014,28.13799]
[1778854966928,32.02,79156.61,0.0,0.30731,0.00014,28.13799]
[1778854967092,32.01,79146.31,0.0,0.30588,0.00014,28.07655]
[1778854968857,32.01,79146.31,0.0,0.30588,0.00014,28.07629]
[1778854969924,32.01,79153.25,0.0,0.30682,0.00014,28.11698]
[1778854970115,32.01,79129.48,0.0,0.30357,0.00014,27.976]
[1778854970454,32.01,79129.48,0.0,0.30357,0.00014,27.976]
[1778854970510,32.01,79129.48,0.0,0.30357,0.00014,27.976]
[1778854971082,32.01,79129.48,0.0,0.30356,0.00014,27.97557]
[1778854971167,32.01,79129.48,0.0,0.30356,0.00014,27.97557]
[1778854971218,32.01,79129.48,0.0,0.30356,0.00014,27.97557]
[1778854971261,32.01,79129.48,0.0,0.30356,0.00014,27.97557]
[1778854975911,32.01,79142.01,0.0,0.30525,0.00014,28.04924]
[1778854976951,32.01,79143.65,0.0,0.30547,0.00014,28.05872]
[1778854977360,32.0,79151.17,0.0,0.30649,0.00014,28.10292]
[1778854978135,32.0,79155.79,0.0,0.30712,0.00014,28.12986]
[1778854983167,32.0,79158.17,0.0,0.30741,0.00014,28.14234]
[1778854985338,31.99,79161.21,0.0,0.30781,0.00014,28.1596]
[1778854985496,31.99,79161.21,0.0,0.30781,0.00014,28.1596]
[1778854985531,31.99,79161.21,0.0,0.30781,0.00014,28.1596]
[1778854985965,31.99,79161.21,0.0,0.30781,0.00014,28.1596]
[1778854986143,31.99,79161.21,0.0,0.30781,0.00014,28.1596]
[1778854986091,31.99,79172.71,0.0,0.30939,0.00014,28.22695]
[1778854986296,31.99,79172.71,0.0,0.30939,0.00014,28.22695]
[1778854986336,31.99,79172.71,0.0,0.30939,0.00014,28.22695]
[1778854986569,31.99,79172.71,0.0,0.30939,0.00014,28.22695]
[1778854986577,31.99,79172.71,0.0,0.30939,0.00014,28.22695]
[1778854986747,31.99,79172.71,0.0,0.30939,0.00014,28.22695]
[1778854986785,31.99,79172.71,0.0,0.30939,0.00014,28.22695]
[1778854986955,31.99,79172.71,0.0,0.30939,0.00014,28.22695]
[1778854987005,31.99,79172.71,0.0,0.30939,0.00014,28.22695]
[1778854987153,31.99,79172.71,0.0,0.30939,0.00014,28.22695]
[1778854987164,31.99,79180.89,0.0,0.31051,0.00014,28.27456]
[1778854987211,31.99,79180.89,0.0,0.31051,0.00014,28.27456]
[1778854987233,31.99,79180.89,0.0,0.31051,0.00014,28.27456]
[1778854987240,31.99,79180.89,0.0,0.31051,0.00014,28.27456]
[1778854988124,31.99,79189.27,0.0,0.31167,0.00014,28.32303]
[1778854990177,31.99,79198.18,0.0,0.3129,0.00014,28.37458]
[1778854990912,31.99,79198.18,0.0,0.3129,0.00014,28.37458]
[1778854990924,31.99,79198.18,0.0,0.3129,0.00014,28.37458]
[1778854991100,31.99,79197.83,0.0,0.31285,0.00014,28.37266]
[1778854996116,32.0,79201.63,0.0,0.31339,0.00014,28.3949]
[1778855001120,32.0,79193.54,0.0,0.31228,0.00014,28.34863]
[1778855001682,32.0,79189.79,0.0,0.31176,0.00014,28.32705]
[1778855001730,32.0,79189.79,0.0,0.31176,0.00014,28.32705]
[1778855001829,32.0,79189.79,0.0,0.31176,0.00014,28.32705]
[1778855002020,32.0,79189.79,0.0,0.31176,0.00014,28.32705]
[1778855002036,32.0,79181.19,0.0,0.31058,0.00014,28.27732]
[1778855003886,32.0,79181.19,0.0,0.31058,0.00014,28.27732]
[1778855003901,32.0,79181.19,0.0,0.31058,0.00014,28.27732]
[1778855003912,32.0,79181.19,0.0,0.31058,0.00014,28.27732]
[1778855004091,32.0,79187.2,0.0,0.31141,0.00014,28.31222]
[1778855009105,32.0,79183.75,0.0,0.31094,0.00014,28.29242]
[1778855009944,32.0,79193.08,0.0,0.31222,0.00014,28.34632]
[1778855010282,32.0,79193.08,0.0,0.31222,0.00014,28.34632]
[1778855010357,32.0,79193.08,0.0,0.31222,0.00014,28.34632]
[1778855012355,32.0,79202.3,0.0,0.31349,0.00014,28.39634]
[1778855012423,32.0,79202.3,0.0,0.31349,0.00014,28.39634]
[1778855013151,32.0,79202.3,0.0,0.31349,0.00014,28.39634]
[1778855013163,32.0,79204.74,0.0,0.31383,0.00014,28.41041]
[1778855013813,32.0,79204.74,0.0,0.31383,0.00014,28.41041]
[1778855013835,32.0,79204.74,0.0,0.31383,0.00014,28.41041]
[1778855014189,32.0,79208.78,0.0,0.31439,0.00014,28.4336]
[1778855016464,32.0,79216.62,0.0,0.31547,0.00014,28.47842]
[1778855016475,32.0,79216.62,0.0,0.31547,0.00014,28.47842]
[1778855016526,32.0,79217.57,0.0,0.31561,0.00014,28.48383]
[1778855019128,32.0,79216.87,0.0,0.31551,0.00014,28.47983]
[1778855019136,32.0,79216.87,0.0,0.31551,0.00014,28.47983]
[1778855019427,32.0,79216.69,0.0,0.31548,0.00014,28.47878]
[1778855022586,32.0,79215.84,0.0,0.31536,0.00014,28.47393]
[1778855022671,32.0,79215.84,0.0,0.31536,0.00014,28.47393]
[1778855023575,32.0,79223.48,0.0,0.31642,0.00014,28.51737]
[1778855023658,32.0,79223.48,0.0,0.31642,0.00014,28.51737]
[1778855025066,32.0,79223.57,0.0,0.31644,0.00014,28.51785]
[1778855025110,32.0,79223.57,0.0,0.31644,0.00014,28.51785]
[1778855025212,32.0,79220.09,0.0,0.31595,0.00014,28.49805]
[1778855026805,32.0,79233.84,0.0,0.31786,0.00014,28.57585]
[1778855028605,32.0,79236.67,0.0,0.31826,0.00014,28.59181]
[1778855028791,32.0,79225.5,0.0,0.3167,0.00014,28.52868]
[1778855030859,32.0,79225.25,0.0,0.31667,0.00014,28.52721]
[1778855030868,32.0,79225.25,0.0,0.31667,0.00014,28.52721]
[1778855031176,32.0,79214.48,0.0,0.31517,0.00014,28.46598]
[1778855035201,32.0,79208.27,0.0,0.31432,0.00014,28.43086]
[1778855040194,32.0,79206.62,0.0,0.3141,0.00014,28.42156]
[1778855040278,32.0,79204.52,0.0,0.31381,0.00014,28.40958]
[1778855040317,32.0,79204.52,0.0,0.31381,0.00014,28.40958]
[1778855040360,32.0,79204.52,0.0,0.31381,0.00014,28.40958]
[1778855040376,32.0,79204.52,0.0,0.31381,0.00014,28.40958]
[1778855040833,32.0,79204.52,0.0,0.31381,0.00014,28.40958]
[1778855041196,32.0,79204.52,0.0,0.31381,0.00014,28.40958]
[1778855041143,32.0,79196.13,0.0,0.31264,0.00014,28.36121]
[1778855041292,32.0,79196.13,0.0,0.31264,0.00014,28.36121]
[1778855041400,32.0,79196.13,0.0,0.31264,0.00014,28.36121]
[1778855041573,32.0,79196.13,0.0,0.31264,0.00014,28.36121]
[1778855041663,32.0,79196.13,0.0,0.31264,0.00014,28.36121]
[1778855041785,32.0,79196.13,0.0,0.31264,0.00014,28.36121]
[1778855041828,32.0,79196.13,0.0,0.31264,0.00014,28.36121]
[1778855041990,32.0,79196.13,0.0,0.31264,0.00014,28.36121]
[1778855042067,32.0,79196.13,0.0,0.31264,0.00014,28.36121]
[1778855042193,32.0,79196.13,0.0,0.31264,0.00014,28.36121]
[1778855042168,32.0,79186.79,0.0,0.31135,0.00014,28.30709]
[1778855042265,32.0,79186.79,0.0,0.31135,0.00014,28.30709]
[1778855042417,32.0,79186.79,0.0,0.31135,0.00014,28.30709]
[1778855042471,32.0,79186.79,0.0,0.31135,0.00014,28.30709]
[1778855042620,32.0,79186.79,0.0,0.31135,0.00014,28.30709]
[1778855042658,32.0,79186.79,0.0,0.31135,0.00014,28.30709]
[1778855042820,32.0,79186.79,0.0,0.31135,0.00014,28.30709]
[1778855042844,32.0,79186.79,0.0,0.31135,0.00014,28.30709]
[1778855043029,32.0,79186.79,0.0,0.31135,0.00014,28.30709]
[1778855043061,32.0,79186.79,0.0,0.31135,0.00014,28.30709]
[1778855043125,32.0,79178.15,0.0,0.31016,0.00014,28.2568]
[1778855043305,32.0,79178.15,0.0,0.31016,0.00014,28.2568]
[1778855043319,32.0,79178.15,0.0,0.31016,0.00014,28.2568]
[1778855043621,32.0,79178.15,0.0,0.31016,0.00014,28.2568]
[1778855045608,32.0,79181.13,0.0,0.31056,0.00014,28.27405]
[1778855045648,32.0,79181.13,0.0,0.31056,0.00014,28.27405]
[1778855045805,32.0,79180.6,0.0,0.31049,0.00014,28.27076]
[1778855047377,32.0,79182.51,0.0,0.31075,0.00014,28.28185]
[1778855048173,32.0,79177.42,0.0,0.31005,0.00014,28.25215]
[1778855051414,32.0,79172.14,0.0,0.30931,0.00014,28.22106]
[1778855051496,32.0,79172.14,0.0,0.30931,0.00014,28.22106]
[1778855051830,32.0,79183.36,0.0,0.31085,0.00014,28.28632]
[1778855055978,32.0,79166.87,0.0,0.30857,0.00014,28.18977]
[1778855058184,31.99,79168.5,0.0,0.3088,0.00014,28.19923]
[1778855058726,31.99,79174.2,0.0,0.30958,0.00014,28.23244]
[1778855059647,31.99,79174.2,0.0,0.30958,0.00014,28.23244]
[1778855059701,31.99,79174.2,0.0,0.30958,0.00014,28.23244]
[1778855061556,31.99,79174.29,0.0,0.30959,0.00014,28.23281]
[1778855063264,31.99,79164.69,0.0,0.30826,0.00014,28.17648]
[1778855063789,31.99,79164.69,0.0,0.30826,0.00014,28.17648]
[1778855063851,31.99,79166.63,0.0,0.30853,0.00014,28.18779]
[1778855066385,31.99,79165.11,0.0,0.30832,0.00014,28.17878]
[1778855067206,31.99,79161.96,0.0,0.30788,0.00014,28.16024]
[1778855070608,31.99,79161.13,0.0,0.30776,0.00014,28.15524]
[1778855070643,31.99,79161.13,0.0,0.30776,0.00014,28.15524]
[1778855070713,31.99,79161.13,0.0,0.30776,0.00014,28.15524]
[1778855070814,31.99,79161.13,0.0,0.30776,0.00014,28.1552]
[1778855071495,31.99,79161.13,0.0,0.30776,0.00014,28.1552]
[1778855071555,31.99,79161.13,0.0,0.30776,0.00014,28.1552]
[1778855072063,31.99,79161.13,0.0,0.30776,0.00014,28.1552]
[1778855072155,31.99,79176.8,0.0,0.30989,0.00014,28.24317]
[1778855077003,31.99,79182.84,0.0,0.31072,0.00014,28.27822]
[1778855081892,31.99,79162.62,0.0,0.30792,0.00014,28.15958]
[1778855083994,31.98,79161.64,0.0,0.30777,0.00014,28.1531]
[1778855087340,31.98,79159.39,0.0,0.30744,0.00014,28.13879]
[1778855087399,31.98,79159.39,0.0,0.30744,0.00014,28.13879]
[1778855088528,31.98,79158.41,0.0,0.30729,0.00014,28.13267]
[1778855088712,31.98,79158.41,0.0,0.30729,0.00014,28.13267]
[1778855088749,31.98,79158.41,0.0,0.30729,0.00014,28.13267]
[1778855088940,31.98,79162.62,0.0,0.30786,0.00014,28.15711]
[1778855090587,31.97,79160.41,0.0,0.30755,0.00014,28.14376]
[1778855090959,31.97,79159.46,0.0,0.30741,0.00014,28.13782]
[1778855095991,31.97,79157.32,0.0,0.30708,0.00014,28.12356]
[1778855099058,31.96,79158.05,0.0,0.30716,0.00014,28.12724]
[1778855099215,31.96,79149.59,0.0,0.30599,0.00014,28.07663]
[1778855101231,31.96,79138.06,0.0,0.30439,0.00014,28.00763]
[1778855105232,31.96,79138.83,0.0,0.30449,0.00014,28.01179]
[1778855105306,31.96,79130.36,0.0,0.30332,0.00014,27.961]
[1778855106782,31.95,79129.69,0.0,0.30322,0.00014,27.95658]
[1778855107205,31.95,79114.04,0.0,0.30109,0.00014,27.86253]
[1778855109048,31.95,79112.65,0.0,0.3009,0.00014,27.854]
[1778855109111,31.95,79112.65,0.0,0.3009,0.00014,27.854]
[1778855109137,31.95,79112.65,0.0,0.3009,0.00014,27.854]
[1778855109170,31.95,79112.65,0.0,0.3009,0.00014,27.854]
[1778855109212,31.95,79108.44,0.0,0.30032,0.00014,27.82846]
[1778855111108,31.95,79108.44,0.0,0.30032,0.00014,27.82837]
[1778855111136,31.95,79108.44,0.0,0.30032,0.00014,27.82837]
[1778855111276,31.95,79107.88,0.0,0.30024,0.00014,27.82486]
[1778855112467,31.95,79103.77,0.0,0.29968,0.00014,27.79989]
[1778855112794,31.95,79103.77,0.0,0.29968,0.00014,27.79989]
[1778855113233,31.95,79103.77,0.0,0.29968,0.00014,27.79989]
[1778855113114,31.95,79103.77,0.0,0.29968,0.00014,27.79989]
[1778855113529,31.95,79103.77,0.0,0.29968,0.00014,27.79989]
[1778855113741,31.95,79103.77,0.0,0.29968,0.00014,27.79989]
[1778855114021,31.95,79103.77,0.0,0.29968,0.00014,27.79989]
[1778855114163,31.95,79103.77,0.0,0.29968,0.00014,27.79989]
[1778855114201,31.95,79103.77,0.0,0.29968,0.00014,27.79989]
[1778855114227,31.95,79098.07,0.0,0.2989,0.00014,27.76525]
[1778855114377,31.95,79098.07,0.0,0.2989,0.00014,27.76525]
[1778855114410,31.95,79098.07,0.0,0.2989,0.00014,27.76525]
[1778855114435,31.95,79098.07,0.0,0.2989,0.00014,27.76525]
[1778855115274,31.95,79098.41,0.0,0.29895,0.00014,27.76731]
[1778855116776,31.95,79098.41,0.0,0.29895,0.00014,27.76728]
[1778855116787,31.95,79098.41,0.0,0.29895,0.00014,27.76728]
[1778855117301,31.95,79098.21,0.0,0.29892,0.00014,27.76604]
[1778855120217,31.95,79086.29,0.0,0.2973,0.00014,27.69325]
[1778855122241,31.95,79078.19,0.0,0.29621,0.00014,27.64372]
[1778855123137,31.95,79078.19,0.0,0.29621,0.00014,27.64372]
[1778855123223,31.95,79071.38,0.0,0.29529,0.00014,27.60191]
[1778855125968,31.95,79056.09,0.0,0.29323,0.00013,27.50768]
[1778855126850,31.95,79056.09,0.0,0.29324,0.00013,27.50789]
[1778855126879,31.95,79056.09,0.0,0.29324,0.00013,27.50789]
[1778855127834,31.96,79061.66,0.0,0.29399,0.00013,27.54259]
[1778855127840,31.96,79061.66,0.0,0.29399,0.00013,27.54259]
[1778855128285,31.96,79063.42,0.0,0.29423,0.00013,27.55365]
[1778855131263,31.96,79056.38,0.0,0.29328,0.00013,27.50727]
[1778855134875,31.96,79055.13,0.0,0.29313,0.00013,27.5001]
[1778855134912,31.96,79055.13,0.0,0.29313,0.00013,27.5001]
[1778855135055,31.96,79055.13,0.0,0.29313,0.00013,27.5001]
[1778855135079,31.96,79055.13,0.0,0.29313,0.00013,27.5001]
[1778855135148,31.96,79055.13,0.0,0.29313,0.00013,27.5001]
[1778855135270,31.96,79050.7,0.0,0.29253,0.00013,27.47274]
[1778855135369,31.96,79050.7,0.0,0.29253,0.00013,27.47274]
[1778855135540,31.96,79050.7,0.0,0.29253,0.00013,27.47274]
[1778855135649,31.96,79050.7,0.0,0.29253,0.00013,27.47274]
[1778855135746,31.96,79050.7,0.0,0.29253,0.00013,27.47274]
[1778855135815,31.96,79050.7,0.0,0.29253,0.00013,27.47274]
[1778855135948,31.96,79050.7,0.0,0.29253,0.00013,27.47274]
[1778855136278,31.96,79036.9,0.0,0.29068,0.00013,27.38661]
[1778855141312,31.96,79041.42,0.0,0.2913,0.00013,27.41546]
[1778855141530,31.96,79041.42,0.0,0.2913,0.00013,27.41546]
[1778855142149,31.96,79041.42,0.0,0.2913,0.00013,27.41546]
[1778855142209,31.96,79041.42,0.0,0.2913,0.00013,27.41546]
[1778855142275,31.96,79041.42,0.0,0.2913,0.00013,27.41546]
[1778855142337,31.96,79041.42,0.0,0.2913,0.00013,27.41546]
[1778855142220,31.96,79041.89,0.0,0.29136,0.00013,27.41836]
[1778855142380,31.96,79041.89,0.0,0.29136,0.00013,27.41836]
[1778855142449,31.96,79041.89,0.0,0.29136,0.00013,27.41836]
[1778855142528,31.96,79041.89,0.0,0.29136,0.00013,27.41836]
[1778855142574,31.96,79041.89,0.0,0.29136,0.00013,27.41836]
[1778855142633,31.96,79041.89,0.0,0.29136,0.00013,27.41836]
[1778855142719,31.96,79041.89,0.0,0.29136,0.00013,27.41836]
[1778855142739,31.96,79041.89,0.0,0.29136,0.00013,27.41836]
[1778855142779,31.96,79041.89,0.0,0.29136,0.00013,27.41836]
[1778855143329,31.96,79042.3,0.0,0.29142,0.00013,27.42089]
[1778855146149,31.96,79045.31,0.0,0.29182,0.00013,27.4397]
[1778855146222,31.96,79044.51,0.0,0.29171,0.00013,27.43468]
[1778855148671,31.96,79042.05,0.0,0.29138,0.00013,27.41931]
[1778855148780,31.96,79042.05,0.0,0.29138,0.00013,27.41931]
[1778855148959,31.96,79047.47,0.0,0.29211,0.00013,27.45308]
[1778855152056,31.97,79059.99,0.0,0.29381,0.00013,27.53153]
[1778855153483,31.97,79067.35,0.0,0.2948,0.00013,27.57701]
[1778855153536,31.97,79067.35,0.0,0.2948,0.00013,27.57701]
[1778855153709,31.97,79067.35,0.0,0.2948,0.00013,27.57701]
[1778855153748,31.97,79067.35,0.0,0.2948,0.00013,27.57701]
[1778855153877,31.97,79067.35,0.0,0.2948,0.00013,27.57701]
[1778855153950,31.97,79067.35,0.0,0.2948,0.00013,27.57701]
[1778855154080,31.97,79067.35,0.0,0.2948,0.00013,27.57701]
[1778855154207,31.97,79067.35,0.0,0.2948,0.00013,27.57701]
[1778855154270,31.97,79067.35,0.0,0.2948,0.00013,27.57701]
[1778855154263,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855154475,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855154531,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855154677,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855154734,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855154783,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855154810,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855154883,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855154927,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855155085,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855155105,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855155290,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855155312,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855155328,31.97,79076.3,0.0,0.29602,0.00014,27.63253]
[1778855155291,31.97,79095.83,0.0,0.29867,0.00014,27.75209]
[1778855155499,31.97,79106.34,0.0,0.3001,0.00014,27.81587]
[1778855157015,31.97,79107.66,0.0,0.30028,0.00014,27.8239]
[1778855158172,31.97,79107.66,0.0,0.30028,0.00014,27.8239]
[1778855158181,31.97,79107.66,0.0,0.30028,0.00014,27.8239]
[1778855158328,31.97,79108.26,0.0,0.30036,0.00014,27.82751]
[1778855162217,31.97,79121.9,0.0,0.30222,0.00014,27.90959]
[1778855162841,31.97,79121.9,0.0,0.30222,0.00014,27.90959]
[1778855162936,31.97,79121.9,0.0,0.30222,0.00014,27.90959]
[1778855162983,31.97,79121.9,0.0,0.30222,0.00014,27.90959]
[1778855163035,31.97,79121.9,0.0,0.30222,0.00014,27.90959]
[1778855163058,31.97,79121.9,0.0,0.30222,0.00014,27.90959]
[1778855163098,31.97,79121.9,0.0,0.30222,0.00014,27.90959]
[1778855163236,31.97,79121.9,0.0,0.30222,0.00014,27.90959]
[1778855163289,31.97,79121.9,0.0,0.30222,0.00014,27.90959]
[1778855163318,31.97,79126.41,0.0,0.30283,0.00014,27.93665]
[1778855163441,31.97,79126.41,0.0,0.30283,0.00014,27.93665]
[1778855163483,31.97,79126.41,0.0,0.30283,0.00014,27.93665]
[1778855163679,31.97,79126.41,0.0,0.30283,0.00014,27.93665]
[1778855163707,31.97,79126.41,0.0,0.30283,0.00014,27.93665]
[1778855163885,31.97,79126.41,0.0,0.30283,0.00014,27.93665]
[1778855163968,31.97,79126.41,0.0,0.30283,0.00014,27.93665]
[1778855164083,31.97,79126.41,0.0,0.30283,0.00014,27.93665]
[1778855164121,31.97,79126.41,0.0,0.30283,0.00014,27.93665]
[1778855164169,31.97,79126.41,0.0,0.30283,0.00014,27.93665]
[1778855164281,31.97,79126.41,0.0,0.30283,0.00014,27.93665]
[1778855164325,31.97,79126.41,0.0,0.30283,0.00014,27.93665]
[1778855164336,31.97,79126.41,0.0,0.30283,0.00014,27.93665]
[1778855164369,31.97,79116.92,0.0,0.30153,0.00014,27.8794]
[1778855164933,31.97,79107.85,0.0,0.3003,0.00014,27.82466]
[1778855166502,31.97,79103.67,0.0,0.29973,0.00014,27.79926]
[1778855166512,31.97,79103.67,0.0,0.29973,0.00014,27.79926]
[1778855166658,31.97,79103.67,0.0,0.29973,0.00014,27.79926]
[1778855167299,31.97,79104.69,0.0,0.29986,0.00014,27.80538]
[1778855167409,31.97,79104.69,0.0,0.29986,0.00014,27.80538]
[1778855171156,31.96,79116.2,0.0,0.30142,0.00014,27.87473]
[1778855172200,31.96,79102.13,0.0,0.29951,0.00014,27.78953]
[1778855172837,31.96,79102.13,0.0,0.29951,0.00014,27.78953]
[1778855173275,31.96,79100.46,0.0,0.29928,0.00014,27.77938]
[1778855175368,31.96,79089.2,0.0,0.29775,0.00014,27.71079]
[1778855176973,31.96,79082.51,0.0,0.29685,0.00014,27.66992]
[1778855177303,31.96,79077.41,0.0,0.29616,0.00014,27.63873]
[1778855178339,31.96,79077.41,0.0,0.29616,0.00014,27.63873]
[1778855179127,31.97,79079.83,0.0,0.29649,0.00014,27.65379]
[1778855181310,31.97,79067.43,0.0,0.29482,0.00013,27.5777]
[1778855182125,31.97,79058.17,0.0,0.29357,0.00013,27.52056]
[1778855184126,31.97,79057.66,0.0,0.29351,0.00013,27.51757]
[1778855184136,31.97,79057.66,0.0,0.29351,0.00013,27.51757]
[1778855184359,31.97,79057.69,0.0,0.29352,0.00013,27.51792]
[1778855186828,31.97,79052.67,0.0,0.29285,0.00013,27.48713]
[1778855186873,31.97,79052.67,0.0,0.29285,0.00013,27.48713]
[1778855187059,31.97,79055.25,0.0,0.2932,0.00013,27.50334]
[1778855192121,31.97,79050.38,0.0,0.29255,0.00013,27.47065]
[1778855197735,31.98,79048.15,0.0,0.29226,0.00013,27.45743]
[1778855200007,31.98,79059.77,0.0,0.29384,0.00013,27.53023]
[1778855205023,31.98,79054.54,0.0,0.29315,0.00013,27.49837]
[1778855206560,31.98,79043.76,0.0,0.29171,0.00013,27.43179]
[1778855211890,31.99,79050.93,0.0,0.2927,0.00013,27.4775]
[1778855217133,31.99,79052.86,0.0,0.29299,0.00013,27.49072]
[1778855222910,32.0,79053.74,0.0,0.29314,0.00013,27.49787]
[1778855225179,32.0,79049.08,0.0,0.29252,0.00013,27.46905]
[1778855225225,32.0,79049.08,0.0,0.29252,0.00013,27.46905]
[1778855226292,32.0,79048.47,0.0,0.29244,0.00013,27.46551]
[1778855226393,32.0,79050.64,0.0,0.29274,0.00013,27.47913]
[1778855230610,32.0,79047.65,0.0,0.29235,0.00013,27.46132]
[1778855231182,32.0,79043.8,0.0,0.29184,0.00013,27.43737]
[1778855233547,32.0,79041.71,0.0,0.29156,0.00013,27.42443]
[1778855234339,32.0,79046.34,0.0,0.29218,0.00013,27.45319]
[1778855234510,32.0,79046.34,0.0,0.29218,0.00013,27.45319]
[1778855234518,32.0,79046.34,0.0,0.29218,0.00013,27.45319]
[1778855234531,32.0,79046.34,0.0,0.29218,0.00013,27.45319]
[1778855235394,32.0,79046.34,0.0,0.29218,0.00013,27.45319]
[1778855235408,32.0,79046.34,0.0,0.29218,0.00013,27.45319]
[1778855235540,32.0,79046.71,0.0,0.29224,0.00013,27.45583]
[1778855236004,32.0,79045.82,0.0,0.29212,0.00013,27.4503]
[1778855238340,32.0,79050.0,0.0,0.29269,0.00013,27.4766]
[1778855238382,32.01,79054.59,0.0,0.29332,0.00013,27.50562]
[1778855239172,32.01,79054.59,0.0,0.29332,0.00013,27.50562]
[1778855239225,32.01,79054.59,0.0,0.29332,0.00013,27.50562]
[1778855239324,32.01,79048.39,0.0,0.29248,0.00013,27.46723]
[1778855242738,32.01,79056.64,0.0,0.29361,0.00013,27.51921]
[1778855242748,32.01,79056.64,0.0,0.29361,0.00013,27.51921]
[1778855242756,32.01,79056.64,0.0,0.29361,0.00013,27.51921]
[1778855243373,32.01,79057.74,0.0,0.29377,0.00013,27.52627]
[1778855248381,32.01,79052.21,0.0,0.29303,0.00013,27.4923]
[1778855252499,32.01,79062.8,0.0,0.29445,0.00013,27.55501]
[1778855255233,32.01,79058.01,0.0,0.29381,0.00013,27.52572]
[1778855255235,32.01,79058.01,0.0,0.29381,0.00013,27.52572]
[1778855255264,32.01,79058.01,0.0,0.29381,0.00013,27.52572]
[1778855255290,32.01,79058.01,0.0,0.29381,0.00013,27.52572]
[1778855255320,32.01,79058.01,0.0,0.29381,0.00013,27.52572]
[1778855258692,32.02,79066.68,0.0,0.29498,0.00013,27.57943]
[1778855258742,32.02,79066.68,0.0,0.29498,0.00013,27.57943]
[1778855258790,32.02,79066.68,0.0,0.29498,0.00013,27.57943]
[1778855259163,32.02,79066.68,0.0,0.29498,0.00013,27.57943]
[1778855261283,32.01,79086.31,0.0,0.29763,0.00014,27.69965]
[1778855263191,32.01,79077.19,0.0,0.2964,0.00014,27.64378]
[1778855263588,32.01,79077.19,0.0,0.2964,0.00014,27.64378]
[1778855264403,32.01,79073.31,0.0,0.29587,0.00014,27.61996]
[1778855264825,32.01,79073.31,0.0,0.29587,0.00014,27.61996]
[1778855265207,32.01,79073.31,0.0,0.29587,0.00014,27.61993]
[1778855267006,32.01,79074.04,0.0,0.29597,0.00014,27.62439]
[1778855267220,32.01,79074.33,0.0,0.29601,0.00014,27.62613]
[1778855270241,32.01,79065.33,0.0,0.29479,0.00013,27.57082]
[1778855275281,32.01,79056.21,0.0,0.29357,0.00013,27.51469]
[1778855280313,32.02,79055.01,0.0,0.29342,0.00013,27.5076]
[1778855285354,32.02,79051.13,0.0,0.2929,0.00013,27.48356]
[1778855290390,32.01,79064.46,0.0,0.29468,0.00013,27.56555]
[1778855293789,32.01,79063.62,0.0,0.29457,0.00013,27.56048]
[1778855294424,32.02,79064.9,0.0,0.29474,0.00013,27.56841]
[1778855295208,32.02,79064.9,0.0,0.29474,0.00013,27.56841]
[1778855295430,32.01,79073.86,0.0,0.29595,0.00014,27.62349]
[1778855298452,32.02,79063.98,0.0,0.29462,0.00013,27.56281]
[1778855299036,32.02,79063.98,0.0,0.29462,0.00013,27.56281]
[1778855299458,32.02,79068.18,0.0,0.29519,0.00013,27.5887]
[1778855302333,32.02,79073.15,0.0,0.29586,0.00013,27.61923]
[1778855302494,32.02,79073.15,0.0,0.29586,0.00013,27.61923]
[1778855302480,32.02,79075.24,0.0,0.29614,0.00014,27.63203]
[1778855302689,32.02,79075.24,0.0,0.29614,0.00014,27.63203]
[1778855302865,32.02,79075.24,0.0,0.29614,0.00014,27.63203]
[1778855302901,32.02,79075.24,0.0,0.29614,0.00014,27.63203]
[1778855303083,32.02,79075.24,0.0,0.29614,0.00014,27.63203]
[1778855303094,32.02,79075.24,0.0,0.29614,0.00014,27.63203]
[1778855303102,32.02,79075.24,0.0,0.29614,0.00014,27.63203]
[1778855303204,32.02,79075.24,0.0,0.29614,0.00014,27.63203]
[1778855303304,32.02,79075.24,0.0,0.29614,0.00014,27.63203]
[1778855303322,32.02,79075.24,0.0,0.29614,0.00014,27.63203]
[1778855303517,32.02,79075.24,0.0,0.29614,0.00014,27.63203]
[1778855303486,32.02,79084.51,0.0,0.29739,0.00014,27.68883]
[1778855303555,32.02,79084.51,0.0,0.29739,0.00014,27.68883]
[1778855303722,32.02,79084.51,0.0,0.29739,0.00014,27.68883]
[1778855303767,32.02,79084.51,0.0,0.29739,0.00014,27.68883]
[1778855303927,32.02,79084.51,0.0,0.29739,0.00014,27.68883]
[1778855303970,32.02,79084.51,0.0,0.29739,0.00014,27.68883]
[1778855304142,32.02,79084.51,0.0,0.29739,0.00014,27.68883]
[1778855304177,32.02,79084.51,0.0,0.29739,0.00014,27.68883]
[1778855304348,32.02,79084.51,0.0,0.29739,0.00014,27.68883]
[1778855304418,32.02,79084.51,0.0,0.29739,0.00014,27.68883]
[1778855304523,32.02,79094.17,0.0,0.2987,0.00014,27.74772]
[1778855304579,32.02,79094.17,0.0,0.2987,0.00014,27.74772]
[1778855304817,32.02,79094.17,0.0,0.2987,0.00014,27.74772]
[1778855305148,32.02,79094.17,0.0,0.2987,0.00014,27.74772]
[1778855305294,32.02,79094.17,0.0,0.2987,0.00014,27.74772]
[1778855305397,32.02,79094.17,0.0,0.2987,0.00014,27.74772]
[1778855305501,32.02,79093.87,0.0,0.29866,0.00014,27.74592]
[1778855305611,32.02,79093.87,0.0,0.29866,0.00014,27.74592]
[1778855305799,32.02,79093.87,0.0,0.29866,0.00014,27.74592]
[1778855305830,32.02,79093.87,0.0,0.29866,0.00014,27.74592]
[1778855306046,32.02,79093.87,0.0,0.29866,0.00014,27.74592]
[1778855306145,32.02,79093.87,0.0,0.29866,0.00014,27.74592]
[1778855306252,32.02,79093.87,0.0,0.29866,0.00014,27.74592]
[1778855306486,32.02,79093.87,0.0,0.29866,0.00014,27.74592]
[1778855306498,32.02,79093.87,0.0,0.29866,0.00014,27.74592]
[1778855306504,32.02,79093.87,0.0,0.29866,0.00014,27.74592]
[1778855306507,32.02,79094.77,0.0,0.29879,0.00014,27.7514]
[1778855308346,32.02,79091.78,0.0,0.29838,0.00014,27.73325]
[1778855308367,32.02,79091.78,0.0,0.29838,0.00014,27.73325]
[1778855309978,32.02,79079.29,0.0,0.29669,0.00014,27.65721]
[1778855311640,32.02,79077.56,0.0,0.29645,0.00014,27.64347]
[1778855311690,32.02,79077.56,0.0,0.29645,0.00014,27.64347]
[1778855311724,32.02,79077.56,0.0,0.29645,0.00014,27.64347]
[1778855311783,32.02,79077.56,0.0,0.29645,0.00014,27.64347]
[1778855311787,32.02,79077.56,0.0,0.29645,0.00014,27.64347]
[1778855311844,32.02,79077.56,0.0,0.29645,0.00014,27.64347]
[1778855311877,32.02,79077.56,0.0,0.29645,0.00014,27.64347]
[1778855311989,32.02,79078.36,0.0,0.29656,0.00014,27.64837]
[1778855314745,32.02,79076.44,0.0,0.2963,0.00014,27.63682]
[1778855315538,32.02,79081.37,0.0,0.29697,0.00014,27.66717]
[1778855320585,32.02,79083.67,0.0,0.29729,0.00014,27.68151]
[1778855325611,32.02,79090.06,0.0,0.29816,0.00014,27.72059]
[1778855329153,32.02,79094.31,0.0,0.29873,0.00014,27.74647]
[1778855329215,32.02,79094.31,0.0,0.29873,0.00014,27.74647]
[1778855329232,32.02,79094.31,0.0,0.29873,0.00014,27.74647]
[1778855329473,32.02,79094.31,0.0,0.29873,0.00014,27.74647]
[1778855329327,32.02,79095.99,0.0,0.29896,0.00014,27.75665]
[1778855329750,32.02,79095.99,0.0,0.29896,0.00014,27.75665]
[1778855329891,32.02,79095.99,0.0,0.29896,0.00014,27.75665]
[1778855330014,32.02,79095.99,0.0,0.29896,0.00014,27.75665]
[1778855330069,32.02,79095.99,0.0,0.29896,0.00014,27.75665]
[1778855330243,32.02,79095.99,0.0,0.29896,0.00014,27.75665]
[1778855330257,32.02,79101.43,0.0,0.2997,0.00014,27.7896]
[1778855331226,32.02,79101.43,0.0,0.2997,0.00014,27.7896]
[1778855331251,32.02,79101.19,0.0,0.29967,0.00014,27.78809]
[1778855334536,32.02,79099.62,0.0,0.29945,0.00014,27.77847]
[1778855334553,32.02,79099.62,0.0,0.29945,0.00014,27.77847]
[1778855334704,32.02,79098.48,0.0,0.29929,0.00014,27.77151]
[1778855339742,32.02,79089.87,0.0,0.29812,0.00014,27.71898]
[1778855344102,32.02,79076.02,0.0,0.29625,0.00014,27.63437]
[1778855345563,32.02,79076.02,0.0,0.29625,0.00014,27.63437]
[1778855346541,32.02,79073.58,0.0,0.29592,0.00014,27.61959]
[1778855347301,32.02,79073.58,0.0,0.29592,0.00014,27.61959]
[1778855347484,32.02,79073.99,0.0,0.29598,0.00014,27.62218]
[1778855347851,32.02,79073.99,0.0,0.29598,0.00014,27.62218]
[1778855348163,32.02,79073.09,0.0,0.29586,0.00013,27.61666]
[1778855351826,32.02,79064.16,0.0,0.29466,0.00013,27.56215]
[1778855353773,32.02,79064.58,0.0,0.29473,0.00013,27.565]
[1778855353835,32.02,79064.58,0.0,0.29473,0.00013,27.565]
[1778855354351,32.02,79066.67,0.0,0.29501,0.00013,27.578]
[1778855354949,32.02,79066.67,0.0,0.29501,0.00013,27.578]
[1778855355522,32.02,79063.58,0.0,0.2946,0.00013,27.55909]
[1778855360543,32.03,79058.07,0.0,0.29387,0.00013,27.52568]
[1778855360556,32.02,79046.93,0.0,0.29237,0.00013,27.45648]
[1778855363033,32.02,79043.47,0.0,0.2919,0.00013,27.43474]
[1778855363545,32.02,79038.19,0.0,0.29119,0.00013,27.40174]
[1778855363773,32.02,79038.19,0.0,0.29119,0.00013,27.40174]
[1778855363780,32.02,79038.19,0.0,0.29119,0.00013,27.40174]
[1778855364057,32.02,79038.19,0.0,0.29119,0.00013,27.40174]
[1778855364452,32.02,79028.97,0.0,0.28995,0.00013,27.34412]
[1778855364960,32.02,79028.97,0.0,0.28995,0.00013,27.34412]
[1778855365312,32.02,78999.85,0.0,0.28606,0.00013,27.16049]
[1778855365660,32.02,78999.85,0.0,0.28606,0.00013,27.16049]
[1778855366002,32.02,78999.85,0.0,0.28606,0.00013,27.16049]
[1778855366267,32.02,78999.85,0.0,0.28606,0.00013,27.16049]
[1778855366567,32.02,78996.84,0.0,0.28566,0.00013,27.14107]
[1778855366676,32.02,78996.84,0.0,0.28566,0.00013,27.14107]
[1778855367186,32.02,78996.84,0.0,0.28566,0.00013,27.14107]
[1778855367227,32.02,78988.97,0.0,0.28461,0.00013,27.09074]
[1778855367646,32.02,78988.97,0.0,0.28461,0.00013,27.09074]
[1778855367919,32.02,78988.97,0.0,0.28461,0.00013,27.09074]
[1778855368116,32.02,78988.97,0.0,0.28461,0.00013,27.09074]
[1778855368138,32.02,78988.97,0.0,0.28461,0.00013,27.09074]
[1778855368316,32.02,78988.97,0.0,0.28461,0.00013,27.09074]
[1778855368374,32.02,78988.97,0.0,0.28461,0.00013,27.09074]
[1778855368520,32.02,78988.97,0.0,0.28461,0.00013,27.09074]
[1778855368559,32.02,78979.13,0.0,0.2833,0.00013,27.02789]
[1778855370037,32.02,78970.03,0.0,0.28209,0.00013,26.96915]
[1778855371692,32.02,78969.31,0.0,0.28197,0.00013,26.96099]
[1778855372156,32.02,78974.46,0.0,0.28265,0.00013,26.99396]
[1778855375571,32.02,78984.44,0.0,0.28397,0.00013,27.05748]
[1778855376236,32.02,78997.82,0.0,0.28574,0.00013,27.14255]
[1778855377355,32.02,79014.46,0.0,0.28795,0.00013,27.24769]
[1778855379234,32.02,79014.46,0.0,0.28795,0.00013,27.24743]
[1778855379319,32.02,79020.97,0.0,0.28882,0.00013,27.28849]
[1778855382565,32.01,79022.67,0.0,0.28903,0.00013,27.29867]
[1778855382591,32.01,79022.67,0.0,0.28903,0.00013,27.29867]
[1778855382582,32.01,79023.93,0.0,0.2892,0.00013,27.30658]
[1778855382677,32.01,79023.93,0.0,0.2892,0.00013,27.30658]
[1778855384725,32.01,79023.63,0.0,0.28916,0.00013,27.30475]
[1778855384822,32.01,79023.63,0.0,0.28916,0.00013,27.30475]
[1778855385527,32.01,79023.63,0.0,0.28916,0.00013,27.30475]
[1778855385579,32.01,79031.48,0.0,0.29021,0.00013,27.35398]
[1778855386736,32.01,79037.35,0.0,0.291,0.00013,27.39069]
[1778855387342,32.01,79037.6,0.0,0.29103,0.00013,27.39223]
[1778855389136,32.01,79037.6,0.0,0.29103,0.00013,27.39217]
[1778855389317,32.01,79037.6,0.0,0.29103,0.00013,27.39217]
[1778855389490,32.01,79037.6,0.0,0.29103,0.00013,27.39217]
[1778855389509,32.01,79037.6,0.0,0.29103,0.00013,27.39217]
[1778855389560,32.01,79037.6,0.0,0.29103,0.00013,27.39217]
[1778855389615,32.01,79036.74,0.0,0.29091,0.00013,27.38675]
[1778855389725,32.01,79036.74,0.0,0.29091,0.00013,27.38675]
[1778855389787,32.01,79036.74,0.0,0.29091,0.00013,27.38675]
[1778855391520,32.01,79022.97,0.0,0.28907,0.00013,27.3004]
[1778855392131,32.01,79022.97,0.0,0.28907,0.00013,27.3004]
[1778855392566,32.01,79023.27,0.0,0.28911,0.00013,27.3023]
[1778855393314,32.01,79023.27,0.0,0.28911,0.00013,27.3023]
[1778855393340,32.01,79023.27,0.0,0.28911,0.00013,27.3023]
[1778855393418,32.01,79023.27,0.0,0.28911,0.00013,27.3023]
[1778855393482,32.01,79023.27,0.0,0.28911,0.00013,27.3023]
[1778855393520,32.01,79023.27,0.0,0.28911,0.00013,27.3023]
[1778855393532,32.01,79023.27,0.0,0.28911,0.00013,27.3023]
[1778855393563,32.01,79023.77,0.0,0.28918,0.00013,27.30548]
[1778855393636,32.01,79023.77,0.0,0.28918,0.00013,27.30548]
[1778855393778,32.01,79023.77,0.0,0.28918,0.00013,27.30548]
[1778855393966,32.01,79023.77,0.0,0.28918,0.00013,27.30548]
[1778855394341,32.01,79030.99,0.0,0.29014,0.00013,27.35081]
[1778855394968,32.01,79030.99,0.0,0.29014,0.00013,27.35081]
[1778855395556,32.01,79028.91,0.0,0.28987,0.00013,27.33778]
[1778855399559,32.01,79038.83,0.0,0.29119,0.00013,27.39973]
[1778855401573,32.01,79040.42,0.0,0.29141,0.00013,27.4096]
[1778855401597,32.01,79051.86,0.0,0.29294,0.00013,27.48072]
[1778855401765,32.01,79051.86,0.0,0.29294,0.00013,27.48072]
[1778855402408,32.01,79051.86,0.0,0.29294,0.00013,27.48072]
[1778855402489,32.01,79079.48,0.0,0.29667,0.00014,27.65087]
[1778855402942,32.01,79079.48,0.0,0.29667,0.00014,27.65087]
[1778855403005,32.01,79079.48,0.0,0.29667,0.00014,27.65087]
[1778855403379,32.01,79079.48,0.0,0.29667,0.00014,27.65087]
[1778855403478,32.01,79079.48,0.0,0.29667,0.00014,27.65087]
[1778855403544,32.01,79085.87,0.0,0.29753,0.00014,27.69011]
[1778855403708,32.01,79085.87,0.0,0.29753,0.00014,27.69011]
[1778855403943,32.01,79085.87,0.0,0.29753,0.00014,27.69011]
[1778855404138,32.01,79085.87,0.0,0.29753,0.00014,27.69011]
[1778855404260,32.01,79085.87,0.0,0.29753,0.00014,27.69011]
[1778855404442,32.01,79085.87,0.0,0.29753,0.00014,27.69011]
[1778855404507,32.01,79085.87,0.0,0.29753,0.00014,27.69011]
[1778855404520,32.02,79092.63,0.0,0.29846,0.00014,27.73157]
[1778855408576,32.02,79089.38,0.0,0.29802,0.00014,27.71188]
[1778855408587,32.02,79089.38,0.0,0.29802,0.00014,27.71188]
[1778855408582,32.02,79100.67,0.0,0.29955,0.00014,27.78045]
[1778855408686,32.02,79100.67,0.0,0.29955,0.00014,27.78045]
[1778855408718,32.02,79100.67,0.0,0.29955,0.00014,27.78045]
[1778855409423,32.02,79100.67,0.0,0.29955,0.00014,27.78045]
[1778855409524,32.02,79102.06,0.0,0.29974,0.00014,27.78888]
[1778855409669,32.02,79102.06,0.0,0.29974,0.00014,27.78888]
[1778855409677,32.02,79102.06,0.0,0.29974,0.00014,27.78888]
[1778855410285,32.02,79102.06,0.0,0.29974,0.00014,27.78888]
[1778855411507,32.02,79102.06,0.0,0.29974,0.00014,27.78888]
[1778855411554,32.02,79102.77,0.0,0.29983,0.00014,27.79314]
[1778855413593,32.02,79107.27,0.0,0.30044,0.00014,27.82026]
[1778855413613,32.02,79117.83,0.0,0.30188,0.00014,27.88379]
[1778855414549,32.02,79117.83,0.0,0.30188,0.00014,27.88379]
[1778855414581,32.02,79117.83,0.0,0.30188,0.00014,27.88379]
[1778855414921,32.01,79112.16,0.0,0.30111,0.00014,27.84962]
[1778855415122,32.01,79112.16,0.0,0.30111,0.00014,27.84962]
[1778855415554,32.01,79105.07,0.0,0.30014,0.00014,27.80672]
[1778855417066,32.01,79105.07,0.0,0.30014,0.00014,27.80672]
[1778855417074,32.01,79105.07,0.0,0.30014,0.00014,27.80672]
[1778855417640,32.01,79097.88,0.0,0.29916,0.00014,27.76302]
[1778855420207,32.01,79094.84,0.0,0.29874,0.00014,27.74451]
[1778855420590,32.01,79084.42,0.0,0.29733,0.00014,27.68103]
[1778855421638,32.01,79075.19,0.0,0.29608,0.00014,27.62453]
[1778855423598,32.01,79067.59,0.0,0.29506,0.00013,27.57798]
[1778855424624,32.01,79058.37,0.0,0.29382,0.00013,27.52122]
[1778855425004,32.01,79058.37,0.0,0.29382,0.00013,27.52122]
[1778855425383,32.01,79058.37,0.0,0.29382,0.00013,27.52098]
[1778855427163,32.01,79053.68,0.0,0.29318,0.00013,27.49177]
[1778855427268,32.01,79053.68,0.0,0.29318,0.00013,27.49177]
[1778855427382,32.01,79053.68,0.0,0.29318,0.00013,27.49177]
[1778855427414,32.01,79053.68,0.0,0.29318,0.00013,27.49177]
[1778855427489,32.01,79040.79,0.0,0.29145,0.00013,27.41151]
[1778855428760,32.01,79040.79,0.0,0.29144,0.00013,27.41136]
[1778855428798,32.01,79040.79,0.0,0.29144,0.00013,27.41136]
[1778855429417,32.01,79036.07,0.0,0.29081,0.00013,27.38184]
[1778855432424,32.01,79042.37,0.0,0.29164,0.00013,27.41783]
[1778855432478,32.01,79042.37,0.0,0.29164,0.00013,27.41783]
[1778855432488,32.01,79044.02,0.0,0.29186,0.00013,27.42821]
[1778855434081,32.01,79044.02,0.0,0.29186,0.00013,27.42832]
[1778855434588,32.01,79045.55,0.0,0.29207,0.00013,27.43774]
[1778855435028,32.01,79045.55,0.0,0.29207,0.00013,27.43774]
[1778855435084,32.01,79045.55,0.0,0.29207,0.00013,27.43774]
[1778855435629,32.01,79045.55,0.0,0.29207,0.00013,27.43774]
[1778855436578,32.01,79057.74,0.0,0.29371,0.00013,27.51348]
[1778855437348,32.01,79057.74,0.0,0.29371,0.00013,27.51348]
[1778855437393,32.01,79057.74,0.0,0.29371,0.00013,27.51348]
[1778855437658,32.01,79057.74,0.0,0.29371,0.00013,27.51348]
[1778855437593,32.01,79073.2,0.0,0.29579,0.00014,27.60874]
[1778855437726,32.01,79073.2,0.0,0.29579,0.00014,27.60874]
[1778855437751,32.01,79073.2,0.0,0.29579,0.00014,27.60874]
[1778855437840,32.01,79073.2,0.0,0.29579,0.00014,27.60874]
[1778855437955,32.01,79073.2,0.0,0.29579,0.00014,27.60874]
[1778855438260,32.01,79073.2,0.0,0.29579,0.00014,27.60874]
[1778855438316,32.01,79073.2,0.0,0.29579,0.00014,27.60874]
[1778855438318,32.01,79073.2,0.0,0.29579,0.00014,27.60874]
[1778855438385,32.01,79073.2,0.0,0.29579,0.00014,27.60874]
[1778855438596,32.01,79086.92,0.0,0.29765,0.00014,27.69291]
[1778855438921,32.01,79086.92,0.0,0.29765,0.00014,27.69291]
[1778855438940,32.01,79086.92,0.0,0.29765,0.00014,27.69291]
[1778855439483,32.01,79086.92,0.0,0.29766,0.00014,27.69306]
[1778855441084,32.01,79093.93,0.0,0.29861,0.00014,27.7358]
[1778855441120,32.01,79093.93,0.0,0.29861,0.00014,27.7358]
[1778855441497,32.01,79091.32,0.0,0.29825,0.00014,27.71995]
[1778855445120,32.01,79087.64,0.0,0.29776,0.00014,27.69766]
[1778855445528,32.02,79087.14,0.0,0.29769,0.00014,27.69466]
[1778855446658,32.02,79072.06,0.0,0.29565,0.00013,27.60238]
[1778855450718,32.02,79065.74,0.0,0.29481,0.00013,27.56404]
[1778855450728,32.02,79065.74,0.0,0.29481,0.00013,27.56404]
[1778855451617,32.02,79063.65,0.0,0.29453,0.00013,27.55132]
[1778855453678,32.02,79074.84,0.0,0.29605,0.00014,27.62046]
[1778855454255,32.02,79074.84,0.0,0.29605,0.00014,27.62046]
[1778855454595,32.02,79074.84,0.0,0.29606,0.00014,27.6206]
[1778855458176,32.02,79078.13,0.0,0.29651,0.00014,27.64105]
[1778855458620,32.02,79081.04,0.0,0.2969,0.00014,27.65893]
[1778855459178,32.02,79081.04,0.0,0.2969,0.00014,27.65893]
[1778855459637,32.02,79091.8,0.0,0.29836,0.00014,27.72461]
[1778855460972,32.02,79091.8,0.0,0.29836,0.00014,27.72463]
[1778855461646,32.02,79096.07,0.0,0.29894,0.00014,27.75058]
[1778855465023,32.02,79095.32,0.0,0.29884,0.00014,27.74596]
[1778855465177,32.02,79095.32,0.0,0.29884,0.00014,27.74596]
[1778855465210,32.02,79095.32,0.0,0.29884,0.00014,27.74596]
[1778855465403,32.02,79095.32,0.0,0.29884,0.00014,27.74596]
[1778855465478,32.02,79095.32,0.0,0.29884,0.00014,27.74596]
[1778855465603,32.02,79095.32,0.0,0.29884,0.00014,27.74596]
[1778855465631,32.02,79095.32,0.0,0.29884,0.00014,27.74596]
[1778855465703,32.02,79112.83,0.0,0.30121,0.00014,27.85175]
[1778855465804,32.02,79112.83,0.0,0.30121,0.00014,27.85175]
[1778855465837,32.02,79112.83,0.0,0.30121,0.00014,27.85175]
[1778855466037,32.02,79112.83,0.0,0.30121,0.00014,27.85175]
[1778855466072,32.02,79112.83,0.0,0.30121,0.00014,27.85175]
[1778855466245,32.02,79112.83,0.0,0.30121,0.00014,27.85175]
[1778855466275,32.02,79112.83,0.0,0.30121,0.00014,27.85175]
[1778855466444,32.02,79112.83,0.0,0.30121,0.00014,27.85175]
[1778855466481,32.02,79112.83,0.0,0.30121,0.00014,27.85175]
[1778855466490,32.02,79112.83,0.0,0.30121,0.00014,27.85175]
[1778855466495,32.02,79112.83,0.0,0.30121,0.00014,27.85175]
[1778855466678,32.02,79112.83,0.0,0.30121,0.00014,27.85175]
[1778855471710,32.02,79111.31,0.0,0.301,0.00014,27.84216]
[1778855472718,32.02,79095.43,0.0,0.29883,0.00014,27.7459]
[1778855475846,32.02,79097.82,0.0,0.29916,0.00014,27.76038]
[1778855475857,32.02,79097.82,0.0,0.29916,0.00014,27.76038]
[1778855476749,32.02,79096.78,0.0,0.29902,0.00014,27.75405]
[1778855477497,32.02,79096.78,0.0,0.29902,0.00014,27.75405]
[1778855477744,32.02,79095.08,0.0,0.29878,0.00014,27.74368]
[1778855478695,32.02,79095.08,0.0,0.29878,0.00014,27.74368]
[1778855478732,32.02,79095.08,0.0,0.29878,0.00014,27.74368]
[1778855478826,32.02,79098.99,0.0,0.29931,0.00014,27.76741]
[1778855478926,32.02,79098.99,0.0,0.29931,0.00014,27.76741]
[1778855478978,32.02,79098.99,0.0,0.29931,0.00014,27.76741]
[1778855479555,32.02,79098.99,0.0,0.29931,0.00014,27.76741]
[1778855479667,32.02,79098.99,0.0,0.29931,0.00014,27.76741]
[1778855482746,32.02,79111.44,0.0,0.301,0.00014,27.8424]
[1778855486746,32.01,79117.44,0.0,0.30181,0.00014,27.87803]
[1778855486840,32.01,79117.44,0.0,0.30181,0.00014,27.87803]
[1778855489841,32.01,79101.59,0.0,0.29964,0.00014,27.78203]
[1778855491619,32.01,79101.59,0.0,0.29964,0.00014,27.78203]
[1778855491700,32.01,79101.59,0.0,0.29964,0.00014,27.78203]
[1778855491748,32.01,79101.59,0.0,0.29964,0.00014,27.78203]
[1778855492752,32.01,79101.32,0.0,0.29958,0.00014,27.77683]
[1778855496736,32.01,79089.93,0.0,0.29803,0.00014,27.70758]
[1778855501762,32.01,79092.23,0.0,0.29835,0.00014,27.7216]
[1778855502117,32.01,79087.69,0.0,0.29773,0.00014,27.69394]
[1778855502136,32.01,79087.69,0.0,0.29773,0.00014,27.69394]
[1778855502149,32.01,79076.51,0.0,0.29622,0.00014,27.62559]
[1778855504085,32.01,79072.54,0.0,0.29568,0.00014,27.60124]
[1778855504321,32.01,79068.51,0.0,0.29514,0.00013,27.57654]
[1778855505612,32.01,79054.49,0.0,0.29325,0.00013,27.49008]
[1778855506211,32.01,79054.49,0.0,0.29325,0.00013,27.49008]
[1778855506774,32.01,79054.49,0.0,0.29325,0.00013,27.49008]
[1778855506778,32.01,79047.07,0.0,0.29225,0.00013,27.44394]
[1778855506800,32.01,79047.07,0.0,0.29225,0.00013,27.44394]
[1778855506850,32.01,79047.07,0.0,0.29225,0.00013,27.44394]
[1778855507525,32.01,79043.4,0.0,0.29176,0.00013,27.421]
[1778855508536,32.01,79043.4,0.0,0.29176,0.00013,27.421]
[1778855508548,32.01,79043.4,0.0,0.29176,0.00013,27.421]
[1778855508774,32.01,79042.34,0.0,0.29161,0.00013,27.41431]
[1778855510961,32.01,79042.51,0.0,0.29163,0.00013,27.41521]
[1778855510972,32.01,79042.51,0.0,0.29163,0.00013,27.41521]
[1778855511649,32.01,79039.18,0.0,0.29118,0.00013,27.39438]
[1778855512999,32.01,79039.18,0.0,0.29118,0.00013,27.39438]
[1778855513020,32.01,79039.18,0.0,0.29118,0.00013,27.39438]
[1778855513867,32.01,79036.22,0.0,0.29079,0.00013,27.3758]
[1778855513915,32.01,79036.22,0.0,0.29079,0.00013,27.3758]
[1778855514158,32.01,79036.22,0.0,0.29079,0.00013,27.3758]
[1778855514277,32.01,79036.22,0.0,0.29079,0.00013,27.3758]
[1778855514652,32.01,79036.22,0.0,0.29079,0.00013,27.3758]
[1778855514749,32.01,79002.44,0.0,0.28626,0.00013,27.16271]
[1778855514896,32.01,79002.44,0.0,0.28626,0.00013,27.16271]
[1778855515071,32.01,79002.44,0.0,0.28626,0.00013,27.16271]
[1778855515259,32.01,79002.44,0.0,0.28626,0.00013,27.16271]
[1778855515458,32.01,79002.44,0.0,0.28626,0.00013,27.16271]
[1778855515526,32.01,79001.01,0.0,0.28607,0.00013,27.15364]
[1778855516055,32.01,79001.01,0.0,0.28607,0.00013,27.15364]
[1778855518593,32.01,79001.09,0.0,0.28607,0.00013,27.15357]
[1778855518601,32.01,79001.09,0.0,0.28607,0.00013,27.15357]
[1778855518698,32.0,79001.31,0.0,0.28609,0.00013,27.15439]
[1778855522522,32.0,79002.13,0.0,0.28618,0.00013,27.15873]
[1778855522524,32.0,79002.13,0.0,0.28618,0.00013,27.15873]
[1778855522532,32.0,79002.13,0.0,0.28618,0.00013,27.15873]
[1778855522606,32.0,79002.13,0.0,0.28618,0.00013,27.15873]
[1778855522627,32.0,79002.13,0.0,0.28618,0.00013,27.15873]
[1778855522654,32.0,79002.13,0.0,0.28618,0.00013,27.15873]
[1778855522658,32.0,79002.13,0.0,0.28618,0.00013,27.15873]
[1778855522707,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855522816,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855522837,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855522913,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523005,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523047,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523092,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523216,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523237,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523259,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523362,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523383,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523395,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523425,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523429,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523465,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523509,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523556,32.0,79001.71,0.0,0.28611,0.00013,27.15579]
[1778855523686,32.0,79000.56,0.0,0.28596,0.00013,27.14821]
[1778855524857,32.0,79000.98,0.0,0.28601,0.00013,27.15087]
[1778855525075,32.0,79000.98,0.0,0.28601,0.00013,27.15087]
[1778855525179,32.0,79000.98,0.0,0.28601,0.00013,27.15087]
[1778855525286,32.0,79000.98,0.0,0.28601,0.00013,27.15087]
[1778855525408,32.0,79000.98,0.0,0.28601,0.00013,27.15087]
[1778855525441,32.0,79000.98,0.0,0.28601,0.00013,27.15087]
[1778855525631,32.0,79000.98,0.0,0.28601,0.00013,27.15087]
[1778855525676,32.0,79000.98,0.0,0.28601,0.00013,27.15087]
[1778855525724,32.0,78981.36,0.0,0.2834,0.00013,27.02533]
[1778855525831,32.0,78981.36,0.0,0.2834,0.00013,27.02533]
[1778855525918,32.0,78981.36,0.0,0.2834,0.00013,27.02533]
[1778855526054,32.0,78981.36,0.0,0.2834,0.00013,27.02533]
[1778855526233,32.0,78981.36,0.0,0.2834,0.00013,27.02533]
[1778855526640,32.0,78978.67,0.0,0.28304,0.00013,27.00809]
[1778855528803,32.0,78978.67,0.0,0.28304,0.00013,27.00795]
[1778855528808,32.0,78978.67,0.0,0.28304,0.00013,27.00795]
[1778855528232,32.0,79005.12,0.0,0.28654,0.00013,27.17632]
[1778855528862,32.0,79005.12,0.0,0.28654,0.00013,27.17632]
[1778855528890,32.0,79005.12,0.0,0.28654,0.00013,27.17632]
[1778855529014,32.0,79005.12,0.0,0.28654,0.00013,27.17632]
[1778855529092,32.0,79005.12,0.0,0.28654,0.00013,27.17632]
[1778855529175,32.0,79005.12,0.0,0.28654,0.00013,27.17632]
[1778855529293,32.0,79005.12,0.0,0.28654,0.00013,27.17632]
[1778855529329,32.0,79005.12,0.0,0.28654,0.00013,27.17632]
[1778855529503,32.0,79005.12,0.0,0.28654,0.00013,27.17632]
[1778855529545,32.0,79005.12,0.0,0.28654,0.00013,27.17632]
[1778855529711,32.0,79005.12,0.0,0.28654,0.00013,27.17632]
[1778855529799,32.0,78995.39,0.0,0.28524,0.00013,27.11398]
[1778855530375,32.0,78995.39,0.0,0.28524,0.00013,27.11398]
[1778855530505,32.0,78995.39,0.0,0.28524,0.00013,27.11398]
[1778855530578,32.0,78995.39,0.0,0.28524,0.00013,27.11398]
[1778855530621,32.0,78995.39,0.0,0.28524,0.00013,27.11398]
[1778855530631,32.0,78995.39,0.0,0.28524,0.00013,27.11398]
[1778855530871,31.99,78991.43,0.0,0.28471,0.00013,27.08854]
[1778855531478,31.99,78991.43,0.0,0.28471,0.00013,27.08854]
[1778855531695,31.99,78987.82,0.0,0.28422,0.00013,27.06532]
[1778855534989,31.99,78985.88,0.0,0.28395,0.00013,27.05234]
[1778855535739,31.99,78989.73,0.0,0.28446,0.00013,27.07672]
[1778855540747,31.99,78987.33,0.0,0.28412,0.00013,27.06051]
[1778855542287,31.99,78987.17,0.0,0.28409,0.00013,27.05909]
[1778855542840,31.99,78986.25,0.0,0.28396,0.00013,27.05301]
[1778855542986,31.99,78986.25,0.0,0.28396,0.00013,27.05301]
[1778855543587,31.99,78986.25,0.0,0.28396,0.00013,27.05301]
[1778855544635,31.99,78977.85,0.0,0.28285,0.00013,26.9992]
[1778855544778,31.99,78977.85,0.0,0.28285,0.00013,26.9992]
[1778855544716,31.99,78963.19,0.0,0.28091,0.00013,26.90465]
[1778855545287,31.99,78963.19,0.0,0.28091,0.00013,26.90465]
[1778855545307,31.99,78963.19,0.0,0.28091,0.00013,26.90465]
[1778855545360,31.99,78963.19,0.0,0.28091,0.00013,26.90465]
[1778855545508,31.99,78963.19,0.0,0.28091,0.00013,26.90465]
[1778855545536,31.99,78963.19,0.0,0.28091,0.00013,26.90465]
[1778855545743,31.99,78963.19,0.0,0.28091,0.00013,26.90465]
[1778855545787,31.99,78963.19,0.0,0.28091,0.00013,26.90465]
[1778855545636,31.99,78954.49,0.0,0.27976,0.00013,26.84838]
[1778855545956,31.99,78954.49,0.0,0.27976,0.00013,26.84838]
[1778855545999,31.99,78954.49,0.0,0.27976,0.00013,26.84838]
[1778855546159,31.99,78954.49,0.0,0.27976,0.00013,26.84838]
[1778855546210,31.99,78954.49,0.0,0.27976,0.00013,26.84838]
[1778855546361,31.99,78954.49,0.0,0.27976,0.00013,26.84838]
[1778855546392,31.99,78954.49,0.0,0.27976,0.00013,26.84838]
[1778855546578,31.99,78954.49,0.0,0.27976,0.00013,26.84838]
[1778855546658,31.99,78954.49,0.0,0.27976,0.00013,26.84838]
[1778855546781,31.99,78954.49,0.0,0.27976,0.00013,26.84838]
[1778855546794,31.99,78954.49,0.0,0.27976,0.00013,26.84838]
[1778855546808,31.99,78954.49,0.0,0.27976,0.00013,26.84838]
[1778855546790,31.99,78953.77,0.0,0.27966,0.00013,26.84371]
[1778855547004,31.99,78953.77,0.0,0.27966,0.00013,26.84371]
[1778855547018,31.99,78953.77,0.0,0.27966,0.00013,26.84371]
[1778855547231,31.99,78953.77,0.0,0.27966,0.00013,26.84371]
[1778855547256,31.99,78953.77,0.0,0.27966,0.00013,26.84371]
[1778855547435,31.99,78953.77,0.0,0.27966,0.00013,26.84371]
[1778855547465,31.99,78953.77,0.0,0.27966,0.00013,26.84371]
[1778855547551,31.99,78953.77,0.0,0.27966,0.00013,26.84371]
[1778855547582,31.99,78953.77,0.0,0.27966,0.00013,26.84371]
[1778855547638,31.99,78953.77,0.0,0.27966,0.00013,26.84371]
[1778855547676,31.99,78962.19,0.0,0.28077,0.00013,26.89813]
[1778855548748,31.99,78962.19,0.0,0.28077,0.00013,26.89813]
[1778855549028,31.98,78966.17,0.0,0.2813,0.00013,26.92373]
[1778855549032,31.98,78966.17,0.0,0.2813,0.00013,26.92373]
[1778855549101,31.98,78966.17,0.0,0.2813,0.00013,26.92373]
[1778855549336,31.98,78966.17,0.0,0.2813,0.00013,26.92373]
[1778855549375,31.98,78966.17,0.0,0.2813,0.00013,26.92373]
[1778855549461,31.98,78968.72,0.0,0.28163,0.00013,26.94017]
[1778855551168,31.98,78968.72,0.0,0.28163,0.00013,26.94007]
[1778855551184,31.98,78968.72,0.0,0.28163,0.00013,26.94007]
[1778855551427,31.98,78968.72,0.0,0.28163,0.00013,26.94007]
[1778855551757,31.98,78970.83,0.0,0.28189,0.00013,26.95004]
[1778855554786,31.98,78980.09,0.0,0.28311,0.00013,27.00911]
[1778855556727,31.98,78985.09,0.0,0.28376,0.00013,27.04095]
[1778855556803,31.98,78985.09,0.0,0.28376,0.00013,27.04095]
[1778855556732,31.98,78987.31,0.0,0.28405,0.00013,27.05496]
[1778855557229,31.98,78987.31,0.0,0.28405,0.00013,27.05496]
[1778855557492,31.98,78987.31,0.0,0.28405,0.00013,27.05496]
[1778855557503,31.98,78987.31,0.0,0.28405,0.00013,27.05496]
[1778855557557,31.98,78987.31,0.0,0.28405,0.00013,27.05496]
[1778855557772,31.98,78987.31,0.0,0.28405,0.00013,27.05496]
[1778855557790,31.98,79001.1,0.0,0.28588,0.00013,27.14258]
[1778855557969,31.98,79001.1,0.0,0.28588,0.00013,27.14258]
[1778855557991,31.98,79001.1,0.0,0.28588,0.00013,27.14258]
[1778855558193,31.98,79001.1,0.0,0.28588,0.00013,27.14258]
[1778855558223,31.98,79001.1,0.0,0.28588,0.00013,27.14258]
[1778855558395,31.98,79001.1,0.0,0.28588,0.00013,27.14258]
[1778855558427,31.98,79001.1,0.0,0.28588,0.00013,27.14258]
[1778855558440,31.98,79001.1,0.0,0.28588,0.00013,27.14258]
[1778855558445,31.98,79001.1,0.0,0.28588,0.00013,27.14258]
[1778855558680,31.98,79011.63,0.0,0.28728,0.00013,27.20902]
[1778855561404,31.98,79022.91,0.0,0.28877,0.00013,27.27953]
[1778855564377,31.98,79026.9,0.0,0.2893,0.00013,27.30426]
[1778855564433,31.98,79026.9,0.0,0.2893,0.00013,27.30426]
[1778855565901,31.98,79027.63,0.0,0.2894,0.00013,27.30889]
[1778855566377,31.98,79029.47,0.0,0.28964,0.00013,27.32045]
[1778855567803,31.98,79016.52,0.0,0.28791,0.00013,27.23893]
[1778855569402,31.97,79003.54,0.0,0.28616,0.00013,27.15602]
[1778855571413,31.97,78997.54,0.0,0.28535,0.00013,27.11739]
[1778855573668,31.97,79000.24,0.0,0.28571,0.00013,27.13435]
[1778855573681,31.97,79000.24,0.0,0.28571,0.00013,27.13435]
[1778855573770,31.97,79012.93,0.0,0.28739,0.00013,27.21461]
[1778855576133,31.97,79012.49,0.0,0.28731,0.00013,27.21091]
[1778855576759,31.97,79013.72,0.0,0.28748,0.00013,27.21869]
[1778855581842,31.96,79009.73,0.0,0.28691,0.00013,27.1919]
[1778855582146,31.96,79006.81,0.0,0.28652,0.00013,27.1731]
[1778855582677,31.96,79000.5,0.0,0.28568,0.00013,27.133]
[1778855586856,31.96,78990.56,0.0,0.28433,0.00013,27.06842]
[1778855586930,31.96,78990.56,0.0,0.28433,0.00013,27.06842]
[1778855586942,31.96,78990.56,0.0,0.28433,0.00013,27.06842]
[1778855586970,31.96,78990.56,0.0,0.28433,0.00013,27.06842]
[1778855587674,31.96,78991.02,0.0,0.28439,0.00013,27.07136]
[1778855588486,31.96,78991.02,0.0,0.28439,0.00013,27.07136]
[1778855588814,31.95,78989.72,0.0,0.28421,0.00013,27.06266]
[1778855591025,31.95,78997.47,0.0,0.28523,0.00013,27.11194]
[1778855591163,31.95,78997.47,0.0,0.28523,0.00013,27.11194]
[1778855591207,31.95,78997.47,0.0,0.28523,0.00013,27.11194]
[1778855591284,31.95,78997.47,0.0,0.28523,0.00013,27.11194]
[1778855591435,31.95,78997.47,0.0,0.28523,0.00013,27.11194]
[1778855591676,31.95,78997.47,0.0,0.28523,0.00013,27.11194]
[1778855591709,31.95,79012.93,0.0,0.28729,0.00013,27.20999]
[1778855591910,31.95,79012.93,0.0,0.28729,0.00013,27.20999]
[1778855591975,31.95,79012.93,0.0,0.28729,0.00013,27.20999]
[1778855592030,31.95,79012.93,0.0,0.28729,0.00013,27.20999]
[1778855592073,31.95,79012.93,0.0,0.28729,0.00013,27.20999]
[1778855592123,31.95,79012.93,0.0,0.28729,0.00013,27.20999]
[1778855592176,31.95,79012.93,0.0,0.28729,0.00013,27.20999]
[1778855592280,31.95,79012.93,0.0,0.28729,0.00013,27.20999]
[1778855592327,31.95,79012.93,0.0,0.28729,0.00013,27.20999]
[1778855592483,31.95,79012.93,0.0,0.28729,0.00013,27.20999]
[1778855592529,31.95,79012.93,0.0,0.28729,0.00013,27.20999]
[1778855592700,31.95,79012.93,0.0,0.28729,0.00013,27.20999]
[1778855592773,31.95,79012.93,0.0,0.28729,0.00013,27.20999]
[1778855592856,31.95,79022.11,0.0,0.28851,0.00013,27.26776]
[1778855592914,31.95,79022.11,0.0,0.28851,0.00013,27.26776]
[1778855592961,31.95,79022.11,0.0,0.28851,0.00013,27.26776]
[1778855593115,31.95,79022.11,0.0,0.28851,0.00013,27.26776]
[1778855593138,31.95,79022.11,0.0,0.28851,0.00013,27.26776]
[1778855593316,31.95,79022.11,0.0,0.28851,0.00013,27.26776]
[1778855593346,31.95,79022.11,0.0,0.28851,0.00013,27.26776]
[1778855593355,31.95,79022.11,0.0,0.28851,0.00013,27.26776]
[1778855593368,31.95,79022.11,0.0,0.28851,0.00013,27.26776]
[1778855593598,31.95,79022.11,0.0,0.28851,0.00013,27.26745]
[1778855595095,31.95,79026.05,0.0,0.28903,0.00013,27.29191]
[1778855595144,31.95,79026.05,0.0,0.28903,0.00013,27.29191]
[1778855595633,31.95,79025.89,0.0,0.289,0.00013,27.29052]
[1778855598702,31.95,79024.09,0.0,0.28874,0.00013,27.27843]
[1778855598717,31.95,79024.09,0.0,0.28874,0.00013,27.27843]
[1778855598770,31.95,79024.09,0.0,0.28874,0.00013,27.27843]
[1778855598869,31.94,79025.77,0.0,0.28895,0.00013,27.28866]
[1778855600767,31.94,79025.77,0.0,0.28895,0.00013,27.28829]
[1778855600774,31.94,79025.31,0.0,0.28888,0.00013,27.28503]
[1778855604811,31.94,79014.36,0.0,0.28738,0.00013,27.21437]
[1778855606819,31.93,79002.49,0.0,0.28578,0.00013,27.13834]
[1778855609814,31.93,78990.13,0.0,0.28412,0.00013,27.05872]
[1778855612844,31.93,79000.43,0.0,0.28546,0.00013,27.12054]
[1778855614617,31.93,79003.75,0.0,0.28589,0.00013,27.14147]
[1778855614773,31.93,79003.75,0.0,0.28589,0.00013,27.14147]
[1778855614873,31.93,79005.11,0.0,0.28607,0.00013,27.14989]
[1778855615145,31.93,79005.11,0.0,0.28607,0.00013,27.14989]
[1778855615772,31.93,79005.11,0.0,0.28607,0.00013,27.14989]
[1778855615821,31.93,79004.56,0.0,0.28599,0.00013,27.14613]
[1778855617237,31.93,79004.56,0.0,0.28599,0.00013,27.14587]
[1778855617807,31.93,78999.25,0.0,0.28527,0.00013,27.11178]
[1778855618806,31.93,78984.85,0.0,0.28335,0.00013,27.01941]
[1778855619316,31.93,78984.85,0.0,0.28335,0.00013,27.01941]
[1778855619813,31.92,78978.29,0.0,0.28248,0.00013,26.97711]
[1778855624848,31.92,78987.28,0.0,0.28366,0.00013,27.03432]
[1778855628885,31.92,79000.56,0.0,0.28541,0.00013,27.11862]
[1778855629821,31.92,79000.56,0.0,0.28541,0.00013,27.11862]
[1778855629904,31.92,79005.16,0.0,0.28602,0.00013,27.14774]
[1778855631560,31.92,79005.16,0.0,0.28602,0.00013,27.14751]
[1778855631901,31.92,79002.7,0.0,0.28568,0.00013,27.13158]
[1778855636257,31.92,79000.19,0.0,0.28533,0.00013,27.11484]
[1778855636304,31.92,79000.19,0.0,0.28533,0.00013,27.11484]
[1778855636825,31.91,79001.53,0.0,0.2855,0.00013,27.12293]
[1778855637081,31.91,79001.53,0.0,0.2855,0.00013,27.12293]
[1778855637518,31.91,79001.53,0.0,0.2855,0.00013,27.12293]
[1778855637742,31.91,79001.53,0.0,0.2855,0.00013,27.12293]
[1778855637922,31.91,79020.08,0.0,0.28797,0.00013,27.24048]
[1778855637997,31.91,79020.08,0.0,0.28797,0.00013,27.24048]
[1778855638207,31.91,79020.08,0.0,0.28797,0.00013,27.24048]
[1778855638298,31.91,79020.08,0.0,0.28797,0.00013,27.24048]
[1778855638413,31.91,79020.08,0.0,0.28797,0.00013,27.24048]
[1778855638442,31.91,79020.08,0.0,0.28797,0.00013,27.24048]
[1778855638624,31.91,79020.08,0.0,0.28797,0.00013,27.24048]
[1778855638685,31.91,79020.08,0.0,0.28797,0.00013,27.24048]
[1778855638817,31.91,79020.08,0.0,0.28797,0.00013,27.24048]
[1778855638839,31.91,79020.08,0.0,0.28797,0.00013,27.24048]
[1778855638849,31.91,79025.74,0.0,0.28873,0.00013,27.27631]
[1778855639028,31.91,79025.74,0.0,0.28873,0.00013,27.27631]
[1778855639099,31.91,79025.74,0.0,0.28873,0.00013,27.27631]
[1778855639238,31.91,79025.74,0.0,0.28873,0.00013,27.27631]
[1778855639293,31.91,79025.74,0.0,0.28873,0.00013,27.27631]
[1778855639438,31.91,79025.74,0.0,0.28873,0.00013,27.27631]
[1778855639499,31.91,79025.74,0.0,0.28873,0.00013,27.27631]
[1778855639513,31.91,79025.74,0.0,0.28873,0.00013,27.27631]
[1778855642382,31.91,79011.87,0.0,0.28684,0.00013,27.18708]
[1778855644843,31.91,79023.38,0.0,0.28837,0.00013,27.25935]
[1778855646758,31.91,79030.28,0.0,0.2893,0.00013,27.30288]
[1778855646768,31.91,79030.28,0.0,0.2893,0.00013,27.30288]
[1778855646800,31.91,79030.28,0.0,0.2893,0.00013,27.30288]
[1778855646822,31.91,79030.28,0.0,0.2893,0.00013,27.30288]
[1778855646837,31.91,79030.28,0.0,0.2893,0.00013,27.30288]
[1778855646918,31.91,79036.36,0.0,0.29011,0.00013,27.3408]
[1778855646947,31.91,79036.36,0.0,0.29011,0.00013,27.3408]
[1778855647010,31.91,79036.36,0.0,0.29011,0.00013,27.3408]
[1778855647046,31.91,79036.36,0.0,0.29011,0.00013,27.3408]
[1778855647135,31.91,79036.36,0.0,0.29011,0.00013,27.3408]
[1778855647561,31.91,79036.36,0.0,0.29011,0.00013,27.3408]
[1778855647564,31.91,79036.36,0.0,0.29011,0.00013,27.3408]
[1778855647604,31.91,79036.36,0.0,0.29011,0.00013,27.3408]
[1778855647633,31.91,79036.36,0.0,0.29011,0.00013,27.3408]
[1778855647690,31.91,79036.36,0.0,0.29011,0.00013,27.3408]
[1778855647910,31.91,79041.09,0.0,0.29074,0.00013,27.37046]
[1778855647997,31.91,79041.09,0.0,0.29074,0.00013,27.37046]
[1778855648690,31.91,79041.09,0.0,0.29074,0.00013,27.37046]
[1778855648752,31.91,79041.09,0.0,0.29074,0.00013,27.37046]
[1778855648902,31.9,79052.35,0.0,0.29226,0.00013,27.44082]
[1778855649404,31.9,79052.35,0.0,0.29226,0.00013,27.44082]
[1778855649483,31.9,79052.35,0.0,0.29226,0.00013,27.44082]
[1778855652367,31.9,79058.53,0.0,0.29309,0.00013,27.4791]
[1778855652372,31.9,79058.53,0.0,0.29309,0.00013,27.4791]
[1778855652896,31.9,79065.86,0.0,0.29407,0.00014,27.52432]
[1778855654196,31.9,79067.61,0.0,0.2943,0.00014,27.53499]
[1778855654261,31.9,79067.61,0.0,0.2943,0.00014,27.53499]
[1778855654443,31.9,79067.61,0.0,0.2943,0.00014,27.53499]
[1778855654938,31.9,79067.61,0.0,0.2943,0.00014,27.53499]
[1778855654904,31.9,79061.96,0.0,0.29354,0.00014,27.49979]
[1778855654998,31.9,79061.96,0.0,0.29354,0.00014,27.49979]
[1778855655048,31.9,79061.96,0.0,0.29354,0.00014,27.49979]
[1778855656722,31.9,79053.16,0.0,0.29234,0.00013,27.4449]
[1778855656773,31.9,79050.99,0.0,0.29205,0.00013,27.43128]
[1778855662008,31.9,79045.93,0.0,0.29136,0.00013,27.39938]
[1778855662906,31.9,79051.05,0.0,0.29205,0.00013,27.43124]
[1778855667906,31.9,79054.41,0.0,0.29249,0.00013,27.45173]
[1778855672916,31.9,79059.45,0.0,0.29314,0.00014,27.47927]
[1778855674995,31.89,79069.0,0.0,0.29442,0.00014,27.53809]
[1778855680062,31.9,79076.76,0.0,0.29549,0.00014,27.5867]
[1778855683790,31.9,79078.26,0.0,0.2957,0.00014,27.59633]
[1778855683876,31.9,79077.23,0.0,0.29556,0.00014,27.5901]
[1778855684008,31.9,79077.23,0.0,0.29556,0.00014,27.5901]
[1778855684101,31.9,79077.23,0.0,0.29556,0.00014,27.5901]
[1778855685084,31.9,79079.69,0.0,0.2959,0.00014,27.60537]
[1778855685098,31.9,79079.69,0.0,0.2959,0.00014,27.60537]
[1778855689147,31.9,79081.56,0.0,0.29616,0.00014,27.61725]
[1778855689197,31.9,79081.56,0.0,0.29616,0.00014,27.61725]
[1778855689433,31.9,79081.56,0.0,0.29616,0.00014,27.61725]
[1778855689693,31.9,79081.56,0.0,0.29616,0.00014,27.61725]
[1778855689720,31.9,79081.56,0.0,0.29616,0.00014,27.61725]
[1778855689928,31.9,79081.56,0.0,0.29616,0.00014,27.61725]
[1778855689795,31.9,79088.15,0.0,0.29706,0.00014,27.65782]
[1778855690023,31.9,79088.15,0.0,0.29706,0.00014,27.65782]
[1778855690934,31.9,79099.19,0.0,0.29856,0.00014,27.72538]
[1778855691327,31.9,79099.19,0.0,0.29856,0.00014,27.72538]
[1778855691943,31.9,79103.3,0.0,0.29912,0.00014,27.75042]
[1778855692648,31.9,79103.3,0.0,0.29912,0.00014,27.75042]
[1778855692950,31.9,79092.21,0.0,0.29761,0.00014,27.68271]
[1778855694957,31.9,79086.31,0.0,0.29681,0.00014,27.64667]
[1778855699959,31.9,79088.84,0.0,0.29716,0.00014,27.66246]
[1778855704996,31.9,79082.87,0.0,0.29636,0.00014,27.62618]
[1778855706213,31.9,79080.67,0.0,0.29606,0.00014,27.61273]
[1778855706886,31.9,79081.29,0.0,0.29615,0.00014,27.61664]
[1778855707671,31.9,79081.29,0.0,0.29615,0.00014,27.61664]
[1778855707775,31.9,79081.29,0.0,0.29615,0.00014,27.61664]
[1778855708416,31.91,79081.62,0.0,0.2962,0.00014,27.61876]
[1778855708505,31.91,79081.62,0.0,0.2962,0.00014,27.61876]
[1778855708758,31.91,79081.62,0.0,0.2962,0.00014,27.61876]
[1778855708835,31.91,79081.62,0.0,0.2962,0.00014,27.61876]
[1778855708905,31.91,79085.51,0.0,0.29673,0.00014,27.64275]
[1778855710656,31.91,79096.48,0.0,0.29822,0.00014,27.70999]
[1778855712257,31.91,79096.61,0.0,0.29824,0.00014,27.71079]
[1778855712289,31.91,79096.61,0.0,0.29824,0.00014,27.71079]
[1778855712485,31.91,79096.61,0.0,0.29824,0.00014,27.71079]
[1778855713835,31.91,79096.61,0.0,0.29824,0.00014,27.71079]
[1778855713870,31.91,79096.61,0.0,0.29824,0.00014,27.71079]
[1778855715065,31.91,79109.66,0.0,0.30001,0.00014,27.79015]
[1778855715163,31.91,79109.66,0.0,0.30001,0.00014,27.79015]
[1778855715263,31.91,79109.66,0.0,0.30001,0.00014,27.79015]
[1778855715293,31.91,79109.66,0.0,0.30001,0.00014,27.79015]
[1778855715407,31.91,79109.66,0.0,0.30001,0.00014,27.79015]
[1778855715566,31.91,79109.66,0.0,0.30001,0.00014,27.79015]
[1778855715790,31.91,79109.66,0.0,0.30001,0.00014,27.79015]
[1778855715872,31.91,79109.66,0.0,0.30001,0.00014,27.79015]
[1778855715931,31.91,79109.66,0.0,0.30001,0.00014,27.79015]
[1778855715927,31.91,79118.43,0.0,0.30121,0.00014,27.84316]
[1778855716112,31.91,79118.43,0.0,0.30121,0.00014,27.84316]
[1778855716332,31.91,79118.43,0.0,0.30121,0.00014,27.84316]
[1778855716383,31.91,79118.43,0.0,0.30121,0.00014,27.84316]
[1778855716508,31.91,79118.43,0.0,0.30121,0.00014,27.84316]
[1778855716611,31.91,79118.43,0.0,0.30121,0.00014,27.84316]
[1778855716661,31.91,79118.43,0.0,0.30121,0.00014,27.84316]
[1778855716919,31.91,79118.43,0.0,0.30121,0.00014,27.84316]
[1778855716942,31.91,79118.43,0.0,0.30121,0.00014,27.84316]
[1778855716706,31.9,79124.59,0.0,0.30205,0.00014,27.88018]
[1778855717122,31.9,79124.59,0.0,0.30205,0.00014,27.88018]
[1778855717153,31.9,79124.59,0.0,0.30205,0.00014,27.88018]
[1778855717331,31.9,79124.59,0.0,0.30205,0.00014,27.88018]
[1778855717359,31.9,79124.59,0.0,0.30205,0.00014,27.88018]
[1778855717534,31.9,79124.59,0.0,0.30205,0.00014,27.88018]
[1778855717564,31.9,79124.59,0.0,0.30205,0.00014,27.88018]
[1778855717569,31.9,79124.59,0.0,0.30205,0.00014,27.88018]
[1778855717576,31.9,79124.59,0.0,0.30205,0.00014,27.88018]
[1778855717839,31.9,79124.11,0.0,0.30198,0.00014,27.87715]
[1778855720286,31.9,79126.57,0.0,0.30231,0.00014,27.89166]
[1778855720318,31.9,79126.57,0.0,0.30231,0.00014,27.89166]
[1778855720565,31.9,79119.85,0.0,0.30139,0.00014,27.85103]
[1778855721777,31.9,79119.85,0.0,0.30139,0.00014,27.85103]
[1778855722093,31.9,79116.36,0.0,0.30091,0.00014,27.82982]
[1778855724117,31.9,79115.71,0.0,0.30081,0.00014,27.82567]
[1778855724354,31.9,79115.71,0.0,0.30081,0.00014,27.82567]
[1778855724560,31.9,79115.09,0.0,0.30072,0.00014,27.82182]
[1778855726960,31.9,79112.76,0.0,0.3004,0.00014,27.8076]
[1778855727362,31.9,79110.4,0.0,0.30008,0.00014,27.7932]
[1778855727968,31.9,79124.93,0.0,0.30206,0.00014,27.88093]
[1778855728806,31.9,79138.04,0.0,0.30386,0.00014,27.95954]
[1778855730604,31.9,79141.67,0.0,0.30435,0.00014,27.98087]
[1778855732177,31.9,79142.28,0.0,0.30441,0.00014,27.98094]
[1778855736155,31.89,79146.26,0.0,0.30493,0.00014,28.0037]
[1778855736171,31.89,79146.26,0.0,0.30493,0.00014,28.0037]
[1778855736424,31.89,79146.26,0.0,0.30493,0.00014,28.0037]
[1778855736757,31.89,79146.26,0.0,0.30493,0.00014,28.0037]
[1778855736839,31.89,79146.26,0.0,0.30493,0.00014,28.0037]
[1778855736941,31.89,79142.9,0.0,0.30446,0.00014,27.98341]
[1778855738455,31.89,79142.9,0.0,0.30445,0.00014,27.98318]
[1778855739028,31.89,79146.4,0.0,0.30493,0.00014,28.00382]
[1778855743323,31.89,79153.9,0.0,0.30594,0.00014,28.04745]
[1778855743696,31.88,79153.9,0.0,0.30593,0.00014,28.04721]
[1778855745339,31.88,79157.56,0.0,0.30643,0.00014,28.06865]
[1778855747401,31.88,79162.66,0.0,0.30712,0.00014,28.09827]
[1778855747412,31.88,79162.66,0.0,0.30712,0.00014,28.09827]
[1778855747952,31.88,79166.01,0.0,0.30757,0.00014,28.11774]
[1778855752956,31.87,79165.87,0.0,0.30752,0.00014,28.11566]
[1778855757985,31.87,79172.11,0.0,0.30834,0.00014,28.15078]
[1778855759016,31.86,79161.27,0.0,0.30683,0.00014,28.0861]
[1778855760820,31.86,79158.76,0.0,0.30647,0.00014,28.07089]
[1778855761041,31.86,79153.16,0.0,0.30569,0.00014,28.03733]
[1778855762018,31.86,79140.24,0.0,0.30391,0.00014,27.95995]
[1778855763713,31.86,79146.54,0.0,0.30477,0.00014,27.99733]
[1778855764029,31.86,79158.31,0.0,0.30638,0.00014,28.06714]
[1778855765855,31.86,79157.94,0.0,0.30632,0.00014,28.06443]
[1778855768154,31.85,79154.51,0.0,0.30583,0.00014,28.04351]
[1778855768971,31.85,79150.03,0.0,0.30521,0.00014,28.01657]
[1778855771065,31.85,79140.46,0.0,0.30388,0.00014,27.95889]
[1778855772062,31.85,79128.46,0.0,0.30223,0.00014,27.88657]
[1778855773127,31.85,79126.22,0.0,0.30192,0.00014,27.87286]
[1778855773231,31.85,79126.22,0.0,0.30192,0.00014,27.87286]
[1778855773418,31.85,79126.22,0.0,0.30192,0.00014,27.87286]
[1778855773442,31.85,79126.22,0.0,0.30192,0.00014,27.87286]
[1778855773499,31.85,79126.22,0.0,0.30192,0.00014,27.87286]
[1778855773535,31.85,79126.22,0.0,0.30192,0.00014,27.87286]
[1778855773978,31.85,79119.46,0.0,0.30099,0.00014,27.83187]
[1778855775483,31.85,79119.46,0.0,0.30099,0.00014,27.83187]
[1778855776940,31.85,79136.91,0.0,0.30337,0.00014,27.93654]
[1778855777948,31.85,79147.89,0.0,0.30488,0.00014,28.00224]
[1778855780366,31.84,79145.97,0.0,0.3046,0.00014,27.99011]
[1778855780377,31.84,79145.97,0.0,0.3046,0.00014,27.99011]
[1778855780974,31.84,79147.48,0.0,0.3048,0.00014,27.99891]
[1778855786003,31.84,79145.49,0.0,0.3045,0.00014,27.98592]
[1778855791047,31.83,79151.2,0.0,0.30524,0.00014,28.01559]
[1778855796080,31.83,79150.84,0.0,0.30516,0.00014,28.01237]
[1778855801131,31.83,79147.6,0.0,0.3047,0.00014,27.99232]
[1778855803131,31.83,79138.2,0.0,0.3034,0.00014,27.93552]
[1778855804136,31.82,79129.13,0.0,0.30215,0.00014,27.88085]
[1778855804222,31.82,79129.13,0.0,0.30215,0.00014,27.88085]
[1778855805108,31.82,79121.97,0.0,0.30117,0.00014,27.83753]
[1778855806254,31.82,79117.6,0.0,0.30057,0.00014,27.81101]
[1778855806287,31.82,79117.6,0.0,0.30057,0.00014,27.81101]
[1778855806388,31.82,79117.6,0.0,0.30057,0.00014,27.81101]
[1778855806464,31.82,79117.6,0.0,0.30057,0.00014,27.81101]
[1778855806604,31.82,79117.6,0.0,0.30057,0.00014,27.81101]
[1778855806642,31.82,79117.6,0.0,0.30057,0.00014,27.81101]
[1778855806836,31.82,79117.6,0.0,0.30057,0.00014,27.81101]
[1778855806896,31.82,79117.6,0.0,0.30057,0.00014,27.81101]
[1778855807042,31.82,79117.6,0.0,0.30057,0.00014,27.81101]
[1778855807095,31.82,79117.6,0.0,0.30057,0.00014,27.81101]
[1778855807132,31.82,79108.44,0.0,0.29932,0.00014,27.75532]
[1778855807243,31.82,79108.44,0.0,0.29932,0.00014,27.75532]
[1778855807276,31.82,79108.44,0.0,0.29932,0.00014,27.75532]
[1778855807450,31.82,79108.44,0.0,0.29932,0.00014,27.75532]
[1778855807485,31.82,79108.44,0.0,0.29932,0.00014,27.75532]
[1778855807659,31.82,79108.44,0.0,0.29932,0.00014,27.75532]
[1778855807708,31.82,79108.44,0.0,0.29932,0.00014,27.75532]
[1778855807718,31.82,79108.44,0.0,0.29932,0.00014,27.75532]
[1778855808018,31.82,79105.13,0.0,0.29887,0.00014,27.73516]
[1778855810454,31.82,79105.06,0.0,0.29886,0.00014,27.73477]
[1778855810477,31.82,79105.06,0.0,0.29886,0.00014,27.73477]
[1778855810495,31.82,79105.06,0.0,0.29886,0.00014,27.73477]
[1778855810535,31.82,79105.06,0.0,0.29886,0.00014,27.73477]
[1778855810705,31.82,79105.06,0.0,0.29886,0.00014,27.73477]
[1778855810740,31.82,79105.06,0.0,0.29886,0.00014,27.73477]
[1778855810852,31.82,79105.06,0.0,0.29886,0.00014,27.73477]
[1778855810887,31.82,79105.06,0.0,0.29886,0.00014,27.73477]
[1778855810953,31.82,79107.47,0.0,0.29919,0.00014,27.74953]
[1778855811282,31.82,79107.47,0.0,0.29919,0.00014,27.74953]
[1778855812053,31.82,79107.47,0.0,0.29919,0.00014,27.74953]
[1778855812067,31.82,79112.47,0.0,0.29987,0.00014,27.77997]
[1778855816513,31.82,79120.77,0.0,0.301,0.00014,27.83023]
[1778855817100,31.82,79127.22,0.0,0.30188,0.00014,27.86906]
[1778855822132,31.82,79131.55,0.0,0.30247,0.00014,27.89476]
[1778855823423,31.82,79129.04,0.0,0.30212,0.00014,27.87938]
[1778855823430,31.82,79129.04,0.0,0.30212,0.00014,27.87938]
[1778855823866,31.82,79129.04,0.0,0.30212,0.00014,27.87938]
[1778855823879,31.82,79129.04,0.0,0.30212,0.00014,27.87938]
[1778855823908,31.82,79129.04,0.0,0.30212,0.00014,27.87938]
[1778855823968,31.82,79128.44,0.0,0.30203,0.00014,27.87565]
[1778855825040,31.82,79138.24,0.0,0.30337,0.00014,27.93449]
[1778855825163,31.82,79138.24,0.0,0.30337,0.00014,27.93449]
[1778855825340,31.82,79138.24,0.0,0.30337,0.00014,27.93449]
[1778855825846,31.82,79138.24,0.0,0.30337,0.00014,27.93449]
[1778855825911,31.82,79138.24,0.0,0.30337,0.00014,27.93449]
[1778855825974,31.82,79138.24,0.0,0.30337,0.00014,27.93449]
[1778855826693,31.81,79145.97,0.0,0.30439,0.00014,27.97887]
[1778855826713,31.81,79145.97,0.0,0.30439,0.00014,27.97887]
[1778855828338,31.81,79151.4,0.0,0.30513,0.00014,28.01109]
[1778855828681,31.81,79151.4,0.0,0.30513,0.00014,28.01109]
[1778855828732,31.81,79151.4,0.0,0.30513,0.00014,28.01109]
[1778855828823,31.81,79151.4,0.0,0.30513,0.00014,28.01109]
[1778855828974,31.8,79149.59,0.0,0.30482,0.00014,27.99806]
[1778855829336,31.8,79149.59,0.0,0.30482,0.00014,27.99806]
[1778855830453,31.8,79145.12,0.0,0.30421,0.00014,27.97132]
[1778855830518,31.8,79145.12,0.0,0.30421,0.00014,27.97132]
[1778855830885,31.8,79145.12,0.0,0.30421,0.00014,27.97132]
[1778855831097,31.79,79143.45,0.0,0.3039,0.00014,27.95797]
[1778855833860,31.79,79137.18,0.0,0.30303,0.00014,27.92002]
[1778855833864,31.79,79137.18,0.0,0.30303,0.00014,27.92002]
[1778855833954,31.78,79135.66,0.0,0.30279,0.00014,27.90971]
[1778855837053,31.78,79127.04,0.0,0.3016,0.00014,27.85749]
[1778855837056,31.78,79120.31,0.0,0.30068,0.00014,27.81665]
[1778855840079,31.78,79114.58,0.0,0.2999,0.00014,27.78179]
[1778855840145,31.78,79114.2,0.0,0.29984,0.00014,27.77948]
[1778855840441,31.78,79114.2,0.0,0.29984,0.00014,27.77948]
[1778855840499,31.78,79115.98,0.0,0.30009,0.00014,27.79032]
[1778855846146,31.78,79116.03,0.0,0.30009,0.00014,27.79059]
[1778855847519,31.78,79110.53,0.0,0.29934,0.00014,27.75709]
[1778855847529,31.78,79110.53,0.0,0.29934,0.00014,27.75709]
[1778855848133,31.78,79108.64,0.0,0.29909,0.00014,27.74562]
[1778855850088,31.78,79117.83,0.0,0.30034,0.00014,27.80164]
[1778855850454,31.78,79117.83,0.0,0.30034,0.00014,27.80164]
[1778855851160,31.78,79120.88,0.0,0.30074,0.00014,27.8168]
[1778855853277,31.78,79122.45,0.0,0.30095,0.00014,27.82595]
[1778855854153,31.78,79121.32,0.0,0.30079,0.00014,27.81881]
[1778855857072,31.78,79130.65,0.0,0.30206,0.00014,27.87489]
[1778855860197,31.77,79141.64,0.0,0.30353,0.00014,27.93945]
[1778855860977,31.77,79141.64,0.0,0.30353,0.00014,27.93945]
[1778855861161,31.77,79143.83,0.0,0.30382,0.00014,27.95246]
[1778855861500,31.77,79143.83,0.0,0.30382,0.00014,27.95246]
[1778855861588,31.77,79138.55,0.0,0.3031,0.00014,27.92071]
[1778855863272,31.77,79138.55,0.0,0.30307,0.00014,27.91947]
[1778855864164,31.76,79127.97,0.0,0.30161,0.00014,27.85541]
[1778855869601,31.76,79123.49,0.0,0.30099,0.00014,27.82792]
[1778855871191,31.76,79114.39,0.0,0.29972,0.00014,27.77194]
[1778855871727,31.76,79114.39,0.0,0.29972,0.00014,27.77194]
[1778855871741,31.76,79114.39,0.0,0.29972,0.00014,27.77194]
[1778855871774,31.76,79114.39,0.0,0.29972,0.00014,27.77194]
[1778855872140,31.76,79111.41,0.0,0.29931,0.00014,27.75337]
[1778855873890,31.76,79109.95,0.0,0.2991,0.00014,27.74413]
[1778855873892,31.76,79109.95,0.0,0.2991,0.00014,27.74413]
[1778855874090,31.76,79109.3,0.0,0.299,0.00014,27.73985]
[1778855879119,31.75,79103.44,0.0,0.29819,0.00014,27.70326]
[1778855881228,31.75,79090.28,0.0,0.29639,0.00014,27.62212]
[1778855881498,31.75,79090.28,0.0,0.29639,0.00014,27.62212]
[1778855882120,31.75,79087.37,0.0,0.29598,0.00014,27.60392]
[1778855882961,31.75,79087.37,0.0,0.29598,0.00014,27.60392]
[1778855882975,31.75,79087.37,0.0,0.29598,0.00014,27.60392]
[1778855883178,31.75,79087.37,0.0,0.29598,0.00014,27.60392]
[1778855883203,31.75,79087.56,0.0,0.296,0.00014,27.60487]
[1778855883236,31.75,79087.56,0.0,0.296,0.00014,27.60487]
[1778855884706,31.75,79087.56,0.0,0.296,0.00014,27.60487]
[1778855884715,31.75,79087.56,0.0,0.296,0.00014,27.60487]
[1778855884908,31.75,79093.26,0.0,0.29678,0.00014,27.64012]
[1778855886952,31.75,79093.26,0.0,0.29678,0.00014,27.63988]
[1778855887153,31.75,79080.66,0.0,0.29505,0.00014,27.56161]
[1778855892177,31.75,79085.77,0.0,0.29573,0.00014,27.59255]
[1778855894482,31.75,79088.82,0.0,0.29615,0.00014,27.61172]
[1778855894979,31.75,79092.46,0.0,0.29665,0.00014,27.6342]
[1778855899976,31.75,79097.53,0.0,0.29735,0.00014,27.66564]
[1778855900001,31.75,79097.53,0.0,0.29735,0.00014,27.66564]
[1778855900171,31.75,79101.63,0.0,0.29791,0.00014,27.69089]
[1778855903228,31.75,79103.97,0.0,0.29823,0.00014,27.70532]
[1778855904206,31.75,79098.32,0.0,0.29746,0.00014,27.67063]
[1778855906570,31.75,79103.29,0.0,0.29814,0.00014,27.70126]
[1778855906581,31.75,79103.29,0.0,0.29814,0.00014,27.70126]
[1778855906590,31.75,79103.29,0.0,0.29814,0.00014,27.70126]
[1778855906862,31.75,79103.29,0.0,0.29814,0.00014,27.70126]
[1778855908936,31.75,79104.33,0.0,0.29828,0.00014,27.70767]
[1778855909008,31.75,79104.33,0.0,0.29828,0.00014,27.70767]
[1778855911200,31.75,79109.62,0.0,0.29901,0.00014,27.74008]
[1778855911241,31.75,79109.62,0.0,0.29901,0.00014,27.74008]
[1778855914904,31.75,79115.64,0.0,0.2998,0.00014,27.77294]
[1778855914910,31.75,79115.64,0.0,0.2998,0.00014,27.77294]
[1778855915214,31.75,79115.81,0.0,0.29981,0.00014,27.77346]
[1778855916603,31.75,79117.76,0.0,0.30008,0.00014,27.78533]
[1778855921972,31.74,79122.68,0.0,0.30075,0.00014,27.81502]
[1778855924056,31.74,79125.49,0.0,0.30113,0.00014,27.83195]
[1778855925112,31.74,79126.98,0.0,0.30133,0.00014,27.8409]
[1778855925135,31.74,79126.98,0.0,0.30133,0.00014,27.8409]
[1778855925181,31.74,79128.07,0.0,0.30148,0.00014,27.84742]
[1778855928189,31.74,79137.07,0.0,0.30269,0.00014,27.90072]
[1778855933202,31.74,79135.68,0.0,0.30249,0.00014,27.89196]
[1778855938228,31.74,79138.27,0.0,0.30283,0.00014,27.9071]
[1778855940798,31.73,79143.38,0.0,0.30353,0.00014,27.93762]
[1778855941227,31.73,79148.75,0.0,0.30426,0.00014,27.96959]
[1778855943728,31.73,79152.42,0.0,0.30476,0.00014,27.99122]
[1778855944063,31.73,79152.42,0.0,0.30476,0.00014,27.99122]
[1778855944680,31.73,79156.27,0.0,0.30529,0.00014,28.01407]
[1778855944819,31.73,79156.27,0.0,0.30529,0.00014,28.01407]
[1778855946178,31.73,79131.52,0.0,0.30187,0.00014,27.86477]
[1778855946887,31.73,79131.52,0.0,0.30187,0.00014,27.86477]
[1778855947191,31.73,79127.79,0.0,0.30135,0.00014,27.84208]
[1778855952215,31.73,79124.82,0.0,0.30094,0.00014,27.82387]
[1778855955311,31.73,79114.88,0.0,0.29957,0.00014,27.76315]
[1778855957431,31.73,79112.32,0.0,0.29922,0.00014,27.74735]
[1778855957472,31.73,79112.32,0.0,0.29922,0.00014,27.74735]
[1778855957695,31.73,79112.32,0.0,0.29922,0.00014,27.74735]
[1778855958226,31.73,79119.79,0.0,0.30024,0.00014,27.79283]
[1778855960241,31.73,79137.37,0.0,0.30265,0.00014,27.89932]
[1778855962542,31.73,79133.64,0.0,0.30213,0.00014,27.8766]
[1778855963261,31.73,79130.53,0.0,0.30171,0.00014,27.85772]
[1778855965211,31.73,79129.36,0.0,0.30154,0.00014,27.85058]
[1778855965275,31.73,79124.72,0.0,0.30091,0.00014,27.82238]
[1778855968244,31.72,79129.48,0.0,0.30156,0.00014,27.8512]
[1778855968256,31.72,79129.48,0.0,0.30156,0.00014,27.8512]
[1778855968299,31.72,79130.32,0.0,0.30167,0.00014,27.85623]
[1778855973327,31.72,79127.97,0.0,0.30133,0.00014,27.83846]
[1778855979769,31.72,79126.87,0.0,0.30117,0.00014,27.83163]
[1778855981162,31.72,79126.29,0.0,0.30109,0.00014,27.82807]
[1778855981202,31.72,79126.29,0.0,0.30109,0.00014,27.82807]
[1778855983146,31.72,79126.27,0.0,0.30109,0.00014,27.8279]
[1778855983244,31.72,79123.33,0.0,0.30068,0.00014,27.80986]
[1778855988450,31.72,79127.81,0.0,0.30129,0.00014,27.83684]
[1778855993490,31.72,79123.27,0.0,0.30066,0.00014,27.80921]
[1778855998520,31.72,79123.59,0.0,0.30071,0.00014,27.8111]
[1778856001344,31.72,79120.31,0.0,0.30026,0.00014,27.79113]
[1778856001402,31.72,79117.0,0.0,0.2998,0.00014,27.77094]
[1778856001632,31.72,79117.0,0.0,0.2998,0.00014,27.77094]
[1778856002280,31.72,79117.0,0.0,0.2998,0.00014,27.77094]
[1778856002283,31.72,79117.0,0.0,0.2998,0.00014,27.77094]
[1778856002305,31.72,79114.84,0.0,0.29951,0.00014,27.75781]
[1778856002514,31.72,79114.84,0.0,0.29951,0.00014,27.75781]
[1778856004628,31.72,79123.17,0.0,0.30065,0.00014,27.80859]
[1778856004673,31.72,79123.17,0.0,0.30065,0.00014,27.80859]
[1778856005296,31.72,79126.2,0.0,0.30107,0.00014,27.82696]
[1778856010305,31.72,79127.79,0.0,0.30128,0.00014,27.83642]
[1778856015309,31.72,79128.83,0.0,0.30142,0.00014,27.84255]
[1778856020359,31.72,79130.79,0.0,0.30167,0.00014,27.8537]
[1778856021129,31.71,79131.43,0.0,0.30174,0.00014,27.85704]
[1778856021145,31.71,79131.43,0.0,0.30174,0.00014,27.85704]
[1778856022113,31.71,79131.21,0.0,0.3017,0.00014,27.85518]
[1778856022195,31.71,79131.37,0.0,0.30171,0.00014,27.85563]
[1778856027761,31.71,79135.38,0.0,0.30224,0.00014,27.87901]
[1778856032818,31.7,79132.65,0.0,0.30182,0.00014,27.85788]
[1778856038913,31.7,79130.92,0.0,0.30155,0.00014,27.84604]
[1778856044055,31.69,79135.03,0.0,0.3021,0.00014,27.87056]
[1778856049896,31.69,79137.7,0.0,0.30246,0.00014,27.88622]
[1778856053968,31.69,79136.47,0.0,0.30228,0.00014,27.87854]
[1778856054040,31.69,79136.47,0.0,0.30228,0.00014,27.87854]
[1778856054045,31.69,79136.47,0.0,0.30228,0.00014,27.87854]
[1778856054388,31.69,79142.46,0.0,0.30311,0.00014,27.91465]
[1778856054943,31.69,79142.46,0.0,0.30311,0.00014,27.91465]
[1778856055180,31.69,79142.46,0.0,0.30311,0.00014,27.91465]
[1778856057081,31.69,79150.97,0.0,0.30427,0.00014,27.96552]
[1778856057178,31.69,79153.04,0.0,0.30455,0.00014,27.97779]
[1778856059058,31.69,79153.04,0.0,0.30455,0.00014,27.97779]
[1778856059221,31.69,79153.04,0.0,0.30455,0.00014,27.97779]
[1778856059254,31.69,79161.31,0.0,0.30569,0.00014,28.02714]
[1778856059510,31.69,79161.31,0.0,0.30569,0.00014,28.02714]
[1778856059585,31.69,79161.31,0.0,0.30569,0.00014,28.02714]
[1778856059720,31.69,79161.31,0.0,0.30569,0.00014,28.02714]
[1778856059887,31.69,79161.31,0.0,0.30569,0.00014,28.02714]
[1778856059949,31.69,79161.31,0.0,0.30569,0.00014,28.02714]
[1778856059976,31.69,79161.31,0.0,0.30569,0.00014,28.02714]
[1778856060153,31.69,79161.31,0.0,0.30569,0.00014,28.02714]
[1778856060188,31.69,79161.31,0.0,0.30569,0.00014,28.02714]
[1778856060355,31.69,79161.31,0.0,0.30569,0.00014,28.02714]
[1778856060391,31.69,79161.31,0.0,0.30569,0.00014,28.02714]
[1778856060283,31.68,79170.8,0.0,0.30696,0.00014,28.08175]
[1778856060562,31.68,79170.8,0.0,0.30696,0.00014,28.08175]
[1778856060598,31.68,79170.8,0.0,0.30696,0.00014,28.08175]
[1778856060614,31.68,79170.8,0.0,0.30696,0.00014,28.08175]
[1778856060616,31.68,79170.8,0.0,0.30696,0.00014,28.08175]
[1778856060977,31.68,79170.8,0.0,0.30696,0.00014,28.08175]
[1778856065310,31.68,79171.89,0.0,0.30709,0.00014,28.08751]
[1778856065312,31.68,79171.89,0.0,0.30709,0.00014,28.08751]
[1778856065371,31.68,79171.89,0.0,0.30709,0.00014,28.08751]
[1778856065373,31.68,79171.89,0.0,0.30709,0.00014,28.08751]
[1778856065388,31.68,79171.89,0.0,0.30709,0.00014,28.08751]
[1778856065341,31.67,79176.59,0.0,0.30773,0.00014,28.11492]
[1778856065490,31.67,79176.59,0.0,0.30773,0.00014,28.11492]
[1778856065538,31.67,79176.59,0.0,0.30773,0.00014,28.11492]
[1778856065645,31.67,79176.59,0.0,0.30773,0.00014,28.11492]
[1778856065719,31.67,79176.59,0.0,0.30773,0.00014,28.11492]
[1778856065761,31.67,79176.59,0.0,0.30773,0.00014,28.11492]
[1778856065793,31.67,79176.59,0.0,0.30773,0.00014,28.11492]
[1778856066215,31.67,79176.59,0.0,0.30773,0.00014,28.11492]
[1778856066306,31.67,79176.59,0.0,0.30773,0.00014,28.11492]
[1778856066316,31.67,79176.65,0.0,0.30774,0.00014,28.11502]
[1778856066674,31.67,79176.65,0.0,0.30774,0.00014,28.11502]
[1778856066684,31.67,79176.65,0.0,0.30774,0.00014,28.11502]
[1778856066689,31.67,79176.65,0.0,0.30774,0.00014,28.11502]
[1778856067339,31.66,79185.49,0.0,0.3089,0.00014,28.16481]
[1778856070256,31.64,79182.12,0.0,0.30829,0.00014,28.13903]
[1778856070353,31.64,79182.12,0.0,0.30829,0.00014,28.13903]
[1778856070369,31.64,79174.27,0.0,0.30719,0.00014,28.09242]
[1778856070514,31.64,79174.27,0.0,0.30719,0.00014,28.09242]
[1778856070599,31.64,79174.27,0.0,0.30719,0.00014,28.09242]
[1778856070716,31.64,79174.27,0.0,0.30719,0.00014,28.09242]
[1778856070775,31.64,79174.27,0.0,0.30719,0.00014,28.09242]
[1778856070918,31.64,79174.27,0.0,0.30719,0.00014,28.09242]
[1778856070980,31.64,79174.27,0.0,0.30719,0.00014,28.09242]
[1778856071123,31.64,79174.27,0.0,0.30719,0.00014,28.09242]
[1778856071195,31.64,79174.27,0.0,0.30719,0.00014,28.09242]
[1778856071326,31.64,79174.27,0.0,0.30719,0.00014,28.09242]
[1778856071399,31.64,79174.27,0.0,0.30719,0.00014,28.09242]
[1778856071414,31.64,79165.88,0.0,0.30602,0.00014,28.04189]
[1778856071531,31.64,79165.88,0.0,0.30602,0.00014,28.04189]
[1778856071639,31.64,79165.88,0.0,0.30602,0.00014,28.04189]
[1778856071733,31.64,79165.88,0.0,0.30602,0.00014,28.04189]
[1778856071790,31.64,79165.88,0.0,0.30602,0.00014,28.04189]
[1778856071939,31.64,79165.88,0.0,0.30602,0.00014,28.04189]
[1778856071974,31.64,79165.88,0.0,0.30602,0.00014,28.04189]
[1778856072140,31.64,79165.88,0.0,0.30602,0.00014,28.04189]
[1778856072227,31.64,79165.88,0.0,0.30602,0.00014,28.04189]
[1778856072344,31.64,79165.88,0.0,0.30602,0.00014,28.04189]
[1778856072384,31.64,79165.88,0.0,0.30602,0.00014,28.04189]
[1778856072421,31.64,79160.33,0.0,0.30524,0.00014,28.00848]
[1778856072547,31.64,79160.33,0.0,0.30524,0.00014,28.00848]
[1778856072617,31.64,79160.33,0.0,0.30524,0.00014,28.00848]
[1778856072755,31.64,79160.33,0.0,0.30524,0.00014,28.00848]
[1778856073069,31.64,79160.33,0.0,0.30524,0.00014,28.00848]
[1778856073526,31.64,79160.33,0.0,0.30524,0.00014,28.00848]
[1778856075797,31.63,79154.01,0.0,0.30436,0.00014,27.97009]
[1778856076087,31.63,79154.01,0.0,0.30436,0.00014,27.97009]
[1778856077638,31.63,79154.17,0.0,0.30438,0.00014,27.97093]
[1778856078207,31.63,79148.69,0.0,0.30362,0.00014,27.93779]
[1778856079752,31.63,79149.6,0.0,0.30374,0.00014,27.94316]
[1778856080423,31.63,79144.56,0.0,0.30304,0.00014,27.91263]
[1778856085434,31.63,79140.98,0.0,0.30254,0.00014,27.89056]
[1778856088480,31.63,79131.9,0.0,0.30128,0.00014,27.83522]
[1778856089260,31.63,79131.9,0.0,0.30128,0.00014,27.83522]
[1778856089361,31.63,79132.52,0.0,0.30136,0.00014,27.83898]
[1778856091803,31.63,79127.45,0.0,0.30065,0.00014,27.80472]
[1778856091883,31.63,79127.45,0.0,0.30065,0.00014,27.80472]
[1778856092226,31.63,79127.45,0.0,0.30065,0.00014,27.80472]
[1778856092429,31.63,79126.36,0.0,0.3005,0.00014,27.79808]
[1778856095768,31.63,79121.04,0.0,0.29976,0.00014,27.76546]
[1778856095987,31.63,79121.04,0.0,0.29976,0.00014,27.76546]
[1778856096231,31.63,79122.75,0.0,0.3,0.00014,27.7759]
[1778856098247,31.63,79131.65,0.0,0.30121,0.00014,27.82983]
[1778856100193,31.63,79130.94,0.0,0.30111,0.00014,27.82549]
[1778856100295,31.63,79130.94,0.0,0.30111,0.00014,27.82549]
[1778856100301,31.63,79130.94,0.0,0.30111,0.00014,27.82549]
[1778856100399,31.63,79130.94,0.0,0.30111,0.00014,27.82549]
[1778856100329,31.63,79133.9,0.0,0.30152,0.00014,27.84351]
[1778856105295,31.62,79125.02,0.0,0.30028,0.00014,27.78863]
[1778856106488,31.62,79127.36,0.0,0.3006,0.00014,27.80294]
[1778856107358,31.62,79132.22,0.0,0.30127,0.00014,27.83259]
[1778856109760,31.62,79136.07,0.0,0.3018,0.00014,27.85596]
[1778856109771,31.62,79136.07,0.0,0.3018,0.00014,27.85596]
[1778856110182,31.62,79136.07,0.0,0.3018,0.00014,27.85596]
[1778856110335,31.62,79135.25,0.0,0.30169,0.00014,27.85095]
[1778856115365,31.62,79142.77,0.0,0.30272,0.00014,27.89633]
[1778856120400,31.62,79144.84,0.0,0.303,0.00014,27.90855]
[1778856125435,31.62,79136.96,0.0,0.30191,0.00014,27.86059]
[1778856130471,31.62,79134.23,0.0,0.30153,0.00014,27.84386]
[1778856135507,31.62,79140.91,0.0,0.30245,0.00014,27.88429]
[1778856137696,31.62,79138.7,0.0,0.30214,0.00014,27.87084]
[1778856137765,31.62,79138.7,0.0,0.30214,0.00014,27.87084]
[1778856138453,31.62,79147.69,0.0,0.30338,0.00014,27.92513]
[1778856139088,31.62,79147.69,0.0,0.30338,0.00014,27.92513]
[1778856139250,31.62,79147.69,0.0,0.30338,0.00014,27.92513]
[1778856140325,31.62,79154.77,0.0,0.30436,0.00014,27.96782]
[1778856140334,31.62,79154.77,0.0,0.30436,0.00014,27.96782]
[1778856140362,31.62,79154.77,0.0,0.30436,0.00014,27.96782]
[1778856140420,31.62,79154.77,0.0,0.30436,0.00014,27.96782]
[1778856140456,31.62,79154.77,0.0,0.30436,0.00014,27.96782]
[1778856140469,31.62,79154.77,0.0,0.30436,0.00014,27.96782]
[1778856140477,31.62,79154.77,0.0,0.30436,0.00014,27.96782]
[1778856140406,31.62,79160.37,0.0,0.30513,0.00014,28.00118]
[1778856141275,31.62,79160.37,0.0,0.30513,0.00014,28.00118]
[1778856141329,31.62,79160.37,0.0,0.30513,0.00014,28.00118]
[1778856141340,31.62,79160.37,0.0,0.30513,0.00014,28.00118]
[1778856141371,31.62,79166.9,0.0,0.30603,0.00014,28.04011]
[1778856141980,31.62,79166.9,0.0,0.30603,0.00014,28.04011]
[1778856142165,31.62,79166.9,0.0,0.30603,0.00014,28.04011]
[1778856144719,31.61,79175.92,0.0,0.30727,0.00014,28.09327]
[1778856145109,31.61,79175.92,0.0,0.30727,0.00014,28.09327]
[1778856145119,31.61,79175.92,0.0,0.30727,0.00014,28.09327]
[1778856145338,31.61,79177.35,0.0,0.30746,0.00014,28.10154]
[1778856148421,31.6,79180.64,0.0,0.30785,0.00014,28.11836]
[1778856148461,31.6,79180.98,0.0,0.30789,0.00014,28.12013]
[1778856153504,31.58,79181.83,0.0,0.30786,0.00014,28.1168]
[1778856154669,31.56,79180.35,0.0,0.30756,0.00014,28.10385]
[1778856155508,31.56,79176.04,0.0,0.30695,0.00014,28.07798]
[1778856160516,31.54,79179.99,0.0,0.30737,0.00014,28.09632]
[1778856164581,31.52,79190.03,0.0,0.30867,0.00014,28.15182]
[1778856169631,31.52,79195.47,0.0,0.3094,0.00014,28.18294]
[1778856171557,31.52,79205.26,0.0,0.31076,0.00014,28.24021]
[1778856172245,31.52,79205.26,0.0,0.31076,0.00014,28.24021]
[1778856172251,31.52,79205.26,0.0,0.31076,0.00014,28.24021]
[1778856172408,31.51,79201.94,0.0,0.31028,0.00014,28.22037]
[1778856175222,31.51,79202.12,0.0,0.3103,0.00014,28.22116]
[1778856175489,31.51,79202.12,0.0,0.3103,0.00014,28.22116]
[1778856175514,31.51,79188.61,0.0,0.30841,0.00014,28.14087]
[1778856175710,31.51,79188.61,0.0,0.30841,0.00014,28.14087]
[1778856175880,31.51,79188.61,0.0,0.30841,0.00014,28.14087]
[1778856175924,31.51,79188.61,0.0,0.30841,0.00014,28.14087]
[1778856175990,31.51,79188.61,0.0,0.30841,0.00014,28.14087]
[1778856176035,31.51,79188.61,0.0,0.30841,0.00014,28.14087]
[1778856176075,31.51,79188.61,0.0,0.30841,0.00014,28.14087]
[1778856176138,31.51,79188.61,0.0,0.30841,0.00014,28.14087]
[1778856176285,31.51,79188.61,0.0,0.30841,0.00014,28.14087]
[1778856176520,31.51,79188.61,0.0,0.30841,0.00014,28.14087]
[1778856176329,31.51,79176.38,0.0,0.30669,0.00014,28.06771]
[1778856176648,31.51,79176.38,0.0,0.30669,0.00014,28.06771]
[1778856176797,31.51,79176.38,0.0,0.30669,0.00014,28.06771]
[1778856176841,31.51,79176.38,0.0,0.30669,0.00014,28.06771]
[1778856176865,31.51,79176.38,0.0,0.30669,0.00014,28.06771]
[1778856177048,31.51,79176.38,0.0,0.30669,0.00014,28.06771]
[1778856177098,31.51,79176.38,0.0,0.30669,0.00014,28.06771]
[1778856177251,31.51,79176.38,0.0,0.30669,0.00014,28.06771]
[1778856177279,31.51,79176.38,0.0,0.30669,0.00014,28.06771]
[1778856177473,31.51,79176.38,0.0,0.30669,0.00014,28.06771]
[1778856177544,31.51,79176.38,0.0,0.30669,0.00014,28.06771]
[1778856177349,31.51,79189.38,0.0,0.3085,0.00014,28.14509]
[1778856177773,31.51,79189.38,0.0,0.3085,0.00014,28.14509]
[1778856177806,31.51,79189.38,0.0,0.3085,0.00014,28.14509]
[1778856177994,31.51,79189.38,0.0,0.3085,0.00014,28.14509]
[1778856178014,31.51,79189.38,0.0,0.3085,0.00014,28.14509]
[1778856178250,31.51,79189.38,0.0,0.3085,0.00014,28.14509]
[1778856178282,31.51,79189.38,0.0,0.3085,0.00014,28.14509]
[1778856178468,31.51,79189.38,0.0,0.3085,0.00014,28.14509]
[1778856178496,31.51,79204.96,0.0,0.31068,0.00014,28.23707]
[1778856180911,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856182699,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856182701,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856182718,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856182783,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856182818,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856182846,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856182888,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856182893,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856182927,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856183035,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856183059,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856183182,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856183210,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856183287,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856183325,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856183520,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856183533,31.51,79205.83,0.0,0.31078,0.00014,28.24131]
[1778856183455,31.5,79206.17,0.0,0.31081,0.00014,28.24274]
[1778856184463,31.5,79206.17,0.0,0.31081,0.00014,28.24274]
[1778856184486,31.5,79206.31,0.0,0.31082,0.00014,28.24327]
[1778856184694,31.5,79206.31,0.0,0.31082,0.00014,28.24327]
[1778856184713,31.5,79206.31,0.0,0.31082,0.00014,28.24327]
[1778856184915,31.5,79206.31,0.0,0.31082,0.00014,28.24327]
[1778856184989,31.5,79206.31,0.0,0.31082,0.00014,28.24327]
[1778856185015,31.5,79206.31,0.0,0.31082,0.00014,28.24327]
[1778856185303,31.5,79206.31,0.0,0.31082,0.00014,28.24327]
[1778856185338,31.5,79206.31,0.0,0.31082,0.00014,28.24327]
[1778856185379,31.5,79207.43,0.0,0.31097,0.00014,28.24957]
[1778856185796,31.5,79207.43,0.0,0.31097,0.00014,28.24957]
[1778856185831,31.5,79207.43,0.0,0.31097,0.00014,28.24957]
[1778856186080,31.5,79207.43,0.0,0.31097,0.00014,28.24957]
[1778856186111,31.5,79207.43,0.0,0.31097,0.00014,28.24957]
[1778856186602,31.5,79205.24,0.0,0.31066,0.00014,28.23637]
[1778856186647,31.5,79205.24,0.0,0.31066,0.00014,28.23637]
[1778856189461,31.5,79205.68,0.0,0.31071,0.00014,28.23868]
[1778856190449,31.49,79207.42,0.0,0.31094,0.00014,28.24805]
[1778856192632,31.49,79207.41,0.0,0.31092,0.00014,28.24739]
[1778856192652,31.49,79207.41,0.0,0.31092,0.00014,28.24739]
[1778856193902,31.49,79207.41,0.0,0.31091,0.00014,28.24708]
[1778856193949,31.49,79207.41,0.0,0.31091,0.00014,28.24708]
[1778856194229,31.49,79204.79,0.0,0.31054,0.00014,28.23133]
[1778856199962,31.48,79202.94,0.0,0.31023,0.00014,28.2186]
[1778856200594,31.48,79202.94,0.0,0.31023,0.00014,28.2186]
[1778856200692,31.48,79202.94,0.0,0.31023,0.00014,28.2186]
[1778856205884,31.47,79210.35,0.0,0.31123,0.00014,28.2607]
[1778856208232,31.47,79217.73,0.0,0.31227,0.00014,28.30399]
[1778856208303,31.47,79217.73,0.0,0.31227,0.00014,28.30399]
[1778856208435,31.47,79224.48,0.0,0.31321,0.00014,28.34342]
[1778856208854,31.47,79224.48,0.0,0.31321,0.00014,28.34342]
[1778856209029,31.47,79224.48,0.0,0.31321,0.00014,28.34335]
[1778856211462,31.47,79239.34,0.0,0.31528,0.00014,28.42618]
[1778856215241,31.47,79239.89,0.0,0.31535,0.00014,28.42897]
[1778856215280,31.47,79239.89,0.0,0.31535,0.00014,28.42897]
[1778856215372,31.47,79239.89,0.0,0.31535,0.00014,28.42897]
[1778856215508,31.47,79220.31,0.0,0.31259,0.00014,28.31484]
[1778856215731,31.47,79220.31,0.0,0.31259,0.00014,28.31484]
[1778856215887,31.47,79220.31,0.0,0.31259,0.00014,28.31484]
[1778856215998,31.47,79220.31,0.0,0.31259,0.00014,28.31484]
[1778856216088,31.47,79220.31,0.0,0.31259,0.00014,28.31484]
[1778856216120,31.47,79220.31,0.0,0.31259,0.00014,28.31484]
[1778856216301,31.47,79220.31,0.0,0.31259,0.00014,28.31484]
[1778856216328,31.47,79220.31,0.0,0.31259,0.00014,28.31484]
[1778856216504,31.47,79220.31,0.0,0.31259,0.00014,28.31484]
[1778856216534,31.47,79220.31,0.0,0.31259,0.00014,28.31484]
[1778856216544,31.47,79220.31,0.0,0.31259,0.00014,28.31484]
[1778856216553,31.47,79220.31,0.0,0.31259,0.00014,28.31484]
[1778856216520,31.47,79197.59,0.0,0.30939,0.00014,28.18059]
[1778856217381,31.47,79197.02,0.0,0.3093,0.00014,28.17692]
[1778856222123,31.46,79185.06,0.0,0.30759,0.00014,28.10446]
[1778856225122,31.46,79178.23,0.0,0.30663,0.00014,28.06323]
[1778856225130,31.46,79178.23,0.0,0.30663,0.00014,28.06323]
[1778856225163,31.46,79178.23,0.0,0.30663,0.00014,28.06323]
[1778856225183,31.46,79178.23,0.0,0.30663,0.00014,28.06323]
[1778856225308,31.46,79178.23,0.0,0.30663,0.00014,28.06323]
[1778856225360,31.46,79178.23,0.0,0.30663,0.00014,28.06323]
[1778856225491,31.46,79175.84,0.0,0.30629,0.00014,28.04873]
[1778856226193,31.46,79175.84,0.0,0.30629,0.00014,28.04873]
[1778856226250,31.46,79175.84,0.0,0.30629,0.00014,28.04873]
[1778856226440,31.46,79176.06,0.0,0.30632,0.00014,28.04989]
[1778856227626,31.46,79176.06,0.0,0.30632,0.00014,28.04973]
[1778856227630,31.46,79176.06,0.0,0.30632,0.00014,28.04973]
[1778856227668,31.46,79176.06,0.0,0.30632,0.00014,28.04973]
[1778856228166,31.46,79176.75,0.0,0.30641,0.00014,28.05372]
[1778856233201,31.45,79177.41,0.0,0.30648,0.00014,28.05693]
[1778856238235,31.45,79177.9,0.0,0.30653,0.00014,28.05917]
[1778856242682,31.45,79175.64,0.0,0.30621,0.00014,28.04509]
[1778856243561,31.45,79166.23,0.0,0.30489,0.00014,27.98832]
[1778856248596,31.45,79159.62,0.0,0.30396,0.00014,27.94804]
[1778856253606,31.45,79151.44,0.0,0.30282,0.00014,27.89811]
[1778856254167,31.45,79146.59,0.0,0.30214,0.00014,27.86849]
[1778856254347,31.45,79146.59,0.0,0.30214,0.00014,27.86847]
[1778856255483,31.45,79146.59,0.0,0.30214,0.00014,27.86847]
[1778856255485,31.45,79146.59,0.0,0.30214,0.00014,27.86847]
[1778856255606,31.45,79147.8,0.0,0.30231,0.00014,27.87586]
[1778856256378,31.45,79147.8,0.0,0.30231,0.00014,27.87586]
[1778856256551,31.45,79147.8,0.0,0.30231,0.00014,27.87586]
[1778856256587,31.45,79147.8,0.0,0.30231,0.00014,27.87586]
[1778856256417,31.45,79154.59,0.0,0.30325,0.00014,27.91719]
[1778856258425,31.45,79154.59,0.0,0.30325,0.00014,27.91718]
[1778856258457,31.45,79154.59,0.0,0.30325,0.00014,27.91718]
[1778856260484,31.45,79159.76,0.0,0.30397,0.00014,27.94842]
[1778856260553,31.45,79158.73,0.0,0.30382,0.00014,27.9421]
[1778856261226,31.45,79158.73,0.0,0.30382,0.00014,27.9421]
[1778856261242,31.45,79158.73,0.0,0.30382,0.00014,27.9421]
[1778856261244,31.45,79158.73,0.0,0.30382,0.00014,27.9421]
[1778856261587,31.45,79154.32,0.0,0.30321,0.00014,27.91525]
[1778856264744,31.45,79146.15,0.0,0.30207,0.00014,27.86535]
[1778856264827,31.45,79146.15,0.0,0.30207,0.00014,27.86535]
[1778856265252,31.45,79146.15,0.0,0.30207,0.00014,27.86535]
[1778856265427,31.45,79146.15,0.0,0.30207,0.00014,27.86535]
[1778856265535,31.45,79159.93,0.0,0.30399,0.00014,27.94913]
[1778856266686,31.45,79160.86,0.0,0.30412,0.00014,27.95476]
[1778856266769,31.45,79160.86,0.0,0.30412,0.00014,27.95476]
[1778856266833,31.45,79160.86,0.0,0.30412,0.00014,27.95476]
[1778856267373,31.45,79160.86,0.0,0.30412,0.00014,27.95476]
[1778856267418,31.45,79160.86,0.0,0.30412,0.00014,27.95476]
[1778856267457,31.44,79167.07,0.0,0.30498,0.00014,27.99223]
[1778856267745,31.44,79167.07,0.0,0.30498,0.00014,27.99223]
[1778856267772,31.44,79167.07,0.0,0.30498,0.00014,27.99223]
[1778856267965,31.44,79167.07,0.0,0.30498,0.00014,27.99223]
[1778856268007,31.44,79167.07,0.0,0.30498,0.00014,27.99223]
[1778856268327,31.44,79167.07,0.0,0.30498,0.00014,27.99223]
[1778856268361,31.44,79167.07,0.0,0.30498,0.00014,27.99223]
[1778856268576,31.44,79167.07,0.0,0.30498,0.00014,27.99223]
[1778856268601,31.44,79167.07,0.0,0.30498,0.00014,27.99223]
[1778856268608,31.44,79167.07,0.0,0.30498,0.00014,27.99223]
[1778856268627,31.44,79167.72,0.0,0.30507,0.00014,27.99604]
[1778856268713,31.44,79167.72,0.0,0.30507,0.00014,27.99604]
[1778856270463,31.44,79167.72,0.0,0.30506,0.00014,27.99583]
[1778856271233,31.44,79167.72,0.0,0.30506,0.00014,27.99583]
[1778856271271,31.44,79167.72,0.0,0.30506,0.00014,27.99583]
[1778856271470,31.44,79168.62,0.0,0.30517,0.00014,27.99782]
[1778856272846,31.44,79170.28,0.0,0.3054,0.00014,28.00773]
[1778856273628,31.44,79169.52,0.0,0.30529,0.00014,28.00305]
[1778856279533,31.44,79171.58,0.0,0.30556,0.00014,28.01494]
[1778856284563,31.43,79183.94,0.0,0.30726,0.00014,28.08788]
[1778856284799,31.43,79183.94,0.0,0.30726,0.00014,28.08788]
[1778856284810,31.43,79183.94,0.0,0.30726,0.00014,28.08788]
[1778856285573,31.43,79186.11,0.0,0.30756,0.00014,28.10071]
[1778856285904,31.43,79186.11,0.0,0.30756,0.00014,28.10071]
[1778856285925,31.43,79186.11,0.0,0.30756,0.00014,28.10071]
[1778856285942,31.43,79186.11,0.0,0.30756,0.00014,28.10071]
[1778856285962,31.43,79186.11,0.0,0.30756,0.00014,28.10071]
[1778856286031,31.43,79186.11,0.0,0.30756,0.00014,28.10071]
[1778856286174,31.43,79186.11,0.0,0.30756,0.00014,28.10071]
[1778856286578,31.43,79186.11,0.0,0.30755,0.00014,28.10057]
[1778856290650,31.43,79182.34,0.0,0.30701,0.00014,28.07755]
[1778856290698,31.43,79183.32,0.0,0.30715,0.00014,28.08329]
[1778856292139,31.43,79182.4,0.0,0.30702,0.00014,28.07765]
[1778856292643,31.43,79170.02,0.0,0.30528,0.00014,28.0031]
[1778856294455,31.43,79164.06,0.0,0.30445,0.00014,27.96699]
[1778856294625,31.43,79164.06,0.0,0.30445,0.00014,27.96699]
[1778856294660,31.43,79169.65,0.0,0.30523,0.00014,28.00071]
[1778856298539,31.43,79176.5,0.0,0.30618,0.00014,28.04179]
[1778856301433,31.43,79182.56,0.0,0.30702,0.00014,28.07787]
[1778856303651,31.43,79181.86,0.0,0.30692,0.00014,28.07346]
[1778856303665,31.43,79175.1,0.0,0.30597,0.00014,28.03276]
[1778856307484,31.43,79168.71,0.0,0.30507,0.00014,27.99408]
[1778856307496,31.43,79168.71,0.0,0.30507,0.00014,27.99408]
[1778856307593,31.43,79168.71,0.0,0.30507,0.00014,27.99408]
[1778856307634,31.43,79171.64,0.0,0.30548,0.00014,28.01172]
[1778856308466,31.43,79171.64,0.0,0.30548,0.00014,28.01172]
[1778856308584,31.43,79175.64,0.0,0.30604,0.00014,28.03575]
[1778856309856,31.42,79183.34,0.0,0.3071,0.00014,28.0813]
[1778856310266,31.42,79183.34,0.0,0.3071,0.00014,28.0813]
[1778856310336,31.42,79187.4,0.0,0.30766,0.00014,28.10549]
[1778856316371,31.42,79188.31,0.0,0.30778,0.00014,28.11055]
[1778856317577,31.42,79189.04,0.0,0.30787,0.00014,28.11452]
[1778856317667,31.42,79189.04,0.0,0.30787,0.00014,28.11452]
[1778856317725,31.42,79191.56,0.0,0.30822,0.00014,28.12943]
[1778856318033,31.42,79191.56,0.0,0.30822,0.00014,28.12943]
[1778856318057,31.42,79191.56,0.0,0.30822,0.00014,28.12943]
[1778856318107,31.42,79191.56,0.0,0.30822,0.00014,28.12943]
[1778856318142,31.42,79191.56,0.0,0.30822,0.00014,28.12943]
[1778856318171,31.42,79191.56,0.0,0.30822,0.00014,28.12943]
[1778856318385,31.42,79191.56,0.0,0.30822,0.00014,28.12943]
[1778856318663,31.42,79182.26,0.0,0.30692,0.00014,28.07366]
[1778856319609,31.42,79171.68,0.0,0.30544,0.00014,28.00995]
[1778856320129,31.42,79171.68,0.0,0.30544,0.00014,28.00995]
[1778856320296,31.42,79169.14,0.0,0.30508,0.00014,27.99457]
[1778856324006,31.42,79150.88,0.0,0.30254,0.00014,27.88362]
[1778856324976,31.42,79150.88,0.0,0.30254,0.00014,27.88362]
[1778856324999,31.42,79150.88,0.0,0.30254,0.00014,27.88362]
[1778856325434,31.42,79150.88,0.0,0.30254,0.00014,27.88362]
[1778856325496,31.42,79150.88,0.0,0.30254,0.00014,27.88362]
[1778856325669,31.42,79150.88,0.0,0.30254,0.00014,27.88362]
[1778856325678,31.42,79150.88,0.0,0.30254,0.00014,27.88362]
[1778856325649,31.42,79140.32,0.0,0.30107,0.00014,27.81912]
[1778856325762,31.42,79140.32,0.0,0.30107,0.00014,27.81912]
[1778856325895,31.42,79140.32,0.0,0.30107,0.00014,27.81912]
[1778856325988,31.42,79140.32,0.0,0.30107,0.00014,27.81912]
[1778856326253,31.42,79140.32,0.0,0.30107,0.00014,27.81912]
[1778856326458,31.42,79135.15,0.0,0.30036,0.00014,27.7875]
[1778856328875,31.42,79118.56,0.0,0.29805,0.00014,27.68486]
[1778856330079,31.42,79118.56,0.0,0.29805,0.00014,27.68486]
[1778856330157,31.42,79118.56,0.0,0.29805,0.00014,27.68486]
[1778856330364,31.42,79118.56,0.0,0.29805,0.00014,27.68486]
[1778856330391,31.42,79118.56,0.0,0.29805,0.00014,27.68486]
[1778856330426,31.42,79121.46,0.0,0.29845,0.00014,27.70256]
[1778856330771,31.42,79121.46,0.0,0.29845,0.00014,27.70256]
[1778856330808,31.42,79121.46,0.0,0.29845,0.00014,27.70256]
[1778856330989,31.42,79121.46,0.0,0.29845,0.00014,27.70256]
[1778856331040,31.42,79121.46,0.0,0.29845,0.00014,27.70256]
[1778856331214,31.42,79121.46,0.0,0.29845,0.00014,27.70256]
[1778856331281,31.42,79121.46,0.0,0.29845,0.00014,27.70256]
[1778856331421,31.42,79121.46,0.0,0.29845,0.00014,27.70256]
[1778856331454,31.42,79121.46,0.0,0.29845,0.00014,27.70256]
[1778856331674,31.42,79121.46,0.0,0.29845,0.00014,27.70256]
[1778856331692,31.42,79121.46,0.0,0.29845,0.00014,27.70256]
[1778856331704,31.42,79121.46,0.0,0.29845,0.00014,27.70256]
[1778856331522,31.41,79108.12,0.0,0.29658,0.00014,27.61618]
[1778856332188,31.41,79108.12,0.0,0.29658,0.00014,27.61618]
[1778856332624,31.41,79107.98,0.0,0.29656,0.00014,27.61521]
[1778856333988,31.41,79109.08,0.0,0.29671,0.00014,27.62196]
[1778856334671,31.41,79112.56,0.0,0.29719,0.00014,27.64351]
[1778856339685,31.41,79111.69,0.0,0.29706,0.00014,27.63757]
[1778856342702,31.41,79115.61,0.0,0.29759,0.00014,27.66156]
[1778856342841,31.41,79111.93,0.0,0.29708,0.00014,27.63855]
[1778856345767,31.41,79105.13,0.0,0.29613,0.00014,27.59582]
[1778856347631,31.41,79086.0,0.0,0.2935,0.00014,27.47571]
[1778856349443,31.41,79087.39,0.0,0.29369,0.00014,27.48449]
[1778856349600,31.41,79087.39,0.0,0.29369,0.00014,27.48449]
[1778856349630,31.41,79087.39,0.0,0.29369,0.00014,27.48449]
[1778856349664,31.41,79086.06,0.0,0.29351,0.00014,27.47613]
[1778856349833,31.41,79086.06,0.0,0.29351,0.00014,27.47613]
[1778856349869,31.41,79086.06,0.0,0.29351,0.00014,27.47613]
[1778856350035,31.41,79086.06,0.0,0.29351,0.00014,27.47613]
[1778856350052,31.41,79086.06,0.0,0.29351,0.00014,27.47613]
[1778856350346,31.41,79086.06,0.0,0.29351,0.00014,27.47613]
[1778856350379,31.41,79086.06,0.0,0.29351,0.00014,27.47613]
[1778856350551,31.41,79086.06,0.0,0.29351,0.00014,27.47613]
[1778856350584,31.41,79086.06,0.0,0.29351,0.00014,27.47613]
[1778856350593,31.41,79086.06,0.0,0.29351,0.00014,27.47613]
[1778856350599,31.41,79086.06,0.0,0.29351,0.00014,27.47613]
[1778856350628,31.41,79092.71,0.0,0.29442,0.00014,27.51796]
[1778856353639,31.41,79100.32,0.0,0.29547,0.00014,27.5656]
[1778856353645,31.41,79100.32,0.0,0.29547,0.00014,27.5656]
[1778856353745,31.41,79100.32,0.0,0.29547,0.00014,27.5656]
[1778856353740,31.41,79102.76,0.0,0.2958,0.00014,27.58071]
[1778856353771,31.41,79102.76,0.0,0.2958,0.00014,27.58071]
[1778856353872,31.41,79102.76,0.0,0.2958,0.00014,27.58071]
[1778856354058,31.41,79102.76,0.0,0.2958,0.00014,27.58071]
[1778856355013,31.41,79102.76,0.0,0.2958,0.00014,27.58071]
[1778856355208,31.41,79103.98,0.0,0.29596,0.00014,27.58826]
[1778856361208,31.41,79098.7,0.0,0.29523,0.00014,27.55492]
[1778856361306,31.41,79098.7,0.0,0.29523,0.00014,27.55492]
[1778856361394,31.41,79098.7,0.0,0.29523,0.00014,27.55492]
[1778856361583,31.41,79098.7,0.0,0.29523,0.00014,27.55492]
[1778856361712,31.41,79098.7,0.0,0.29523,0.00014,27.55492]
[1778856361611,31.41,79097.05,0.0,0.295,0.00014,27.54454]
[1778856362145,31.41,79097.05,0.0,0.295,0.00014,27.54454]
[1778856362505,31.41,79097.05,0.0,0.295,0.00014,27.54454]
[1778856362779,31.41,79075.71,0.0,0.29207,0.00014,27.41006]
[1778856362927,31.41,79075.71,0.0,0.29207,0.00014,27.41006]
[1778856363045,31.41,79075.71,0.0,0.29207,0.00014,27.41006]
[1778856363104,31.41,79075.71,0.0,0.29207,0.00014,27.41006]
[1778856363259,31.41,79075.71,0.0,0.29207,0.00014,27.41006]
[1778856363314,31.41,79075.71,0.0,0.29207,0.00014,27.41006]
[1778856363466,31.41,79075.71,0.0,0.29207,0.00014,27.41006]
[1778856363522,31.41,79075.71,0.0,0.29207,0.00014,27.41006]
[1778856363533,31.41,79075.71,0.0,0.29207,0.00014,27.41006]
[1778856363537,31.41,79075.71,0.0,0.29207,0.00014,27.41006]
[1778856363741,31.4,79063.27,0.0,0.29036,0.00014,27.33075]
[1778856368782,31.39,79066.73,0.0,0.29076,0.00014,27.34957]
[1778856369305,31.39,79066.73,0.0,0.29076,0.00014,27.34957]
[1778856369349,31.39,79066.73,0.0,0.29076,0.00014,27.34957]
[1778856369358,31.39,79076.67,0.0,0.29212,0.00014,27.41268]
[1778856371167,31.39,79076.67,0.0,0.29212,0.00014,27.41248]
[1778856371226,31.39,79076.67,0.0,0.29212,0.00014,27.41248]
[1778856371571,31.39,79076.67,0.0,0.29212,0.00014,27.41248]
[1778856371602,31.39,79076.67,0.0,0.29212,0.00014,27.41248]
[1778856371775,31.39,79081.35,0.0,0.29276,0.00014,27.44216]
[1778856373634,31.39,79081.67,0.0,0.29281,0.00014,27.44423]
[1778856373647,31.39,79081.67,0.0,0.29281,0.00014,27.44423]
[1778856373669,31.39,79082.33,0.0,0.2929,0.00014,27.44845]
[1778856375688,31.39,79082.55,0.0,0.29293,0.00014,27.44988]
[1778856375727,31.39,79073.31,0.0,0.29166,0.00014,27.39143]
[1778856377561,31.39,79074.13,0.0,0.29178,0.00014,27.39671]
[1778856377594,31.39,79074.13,0.0,0.29178,0.00014,27.39671]
[1778856377712,31.39,79077.06,0.0,0.29218,0.00014,27.41536]
[1778856378487,31.39,79077.06,0.0,0.29218,0.00014,27.41536]
[1778856378649,31.39,79083.0,0.0,0.293,0.00014,27.45298]
[1778856381499,31.39,79072.81,0.0,0.2916,0.00014,27.38865]
[1778856381830,31.39,79072.81,0.0,0.2916,0.00014,27.38865]
[1778856381840,31.39,79072.81,0.0,0.2916,0.00014,27.38865]
[1778856383832,31.39,79084.58,0.0,0.29321,0.00014,27.46285]
[1778856383926,31.39,79084.58,0.0,0.29321,0.00014,27.46285]
[1778856384515,31.39,79084.58,0.0,0.29321,0.00014,27.46285]
[1778856385433,31.39,79081.14,0.0,0.29274,0.00014,27.44113]
[1778856385639,31.39,79063.33,0.0,0.2903,0.00014,27.32813]
[1778856386291,31.39,79063.33,0.0,0.29029,0.00014,27.32785]
[1778856387296,31.39,79052.62,0.0,0.28883,0.00014,27.25921]
[1778856388055,31.39,79052.62,0.0,0.28883,0.00014,27.25921]
[1778856388305,31.39,79045.82,0.0,0.2879,0.00014,27.21541]
[1778856389925,31.39,79048.59,0.0,0.28827,0.00014,27.23301]
[1778856390317,31.39,79050.55,0.0,0.28853,0.00014,27.24538]
[1778856394370,31.39,79051.19,0.0,0.28859,0.00014,27.24551]
[1778856394417,31.39,79051.19,0.0,0.28859,0.00014,27.24551]
[1778856395819,31.39,79040.19,0.0,0.28708,0.00014,27.17443]
[1778856398506,31.39,79046.33,0.0,0.28791,0.00014,27.21365]
[1778856398553,31.39,79046.33,0.0,0.28791,0.00014,27.21365]
[1778856398699,31.39,79046.33,0.0,0.28791,0.00014,27.21365]
[1778856398590,31.38,79034.15,0.0,0.28625,0.00014,27.135]
[1778856398894,31.38,79034.15,0.0,0.28625,0.00014,27.135]
[1778856399603,31.38,79016.96,0.0,0.28392,0.00014,27.02351]
[1778856400343,31.38,79016.96,0.0,0.28392,0.00014,27.02351]
[1778856400408,31.38,79016.96,0.0,0.28392,0.00014,27.02351]
[1778856400582,31.38,79016.96,0.0,0.28392,0.00014,27.02351]
[1778856400707,31.38,79016.96,0.0,0.28392,0.00014,27.02351]
[1778856400796,31.38,79004.77,0.0,0.28227,0.00014,26.94387]
[1778856401064,31.38,79004.77,0.0,0.28227,0.00014,26.94387]
[1778856401266,31.38,79004.77,0.0,0.28227,0.00014,26.94387]
[1778856401485,31.38,79004.77,0.0,0.28227,0.00014,26.94387]
[1778856401526,31.38,79004.77,0.0,0.28227,0.00014,26.94387]
[1778856401716,31.38,79004.77,0.0,0.28227,0.00014,26.94387]
[1778856401737,31.38,79004.77,0.0,0.28227,0.00014,26.94387]
[1778856401750,31.38,79004.77,0.0,0.28227,0.00014,26.94387]
[1778856401748,31.38,78998.12,0.0,0.28137,0.00013,26.9004]
[1778856402407,31.38,78998.12,0.0,0.28137,0.00013,26.9004]
[1778856406392,31.39,78998.04,0.0,0.28137,0.00013,26.9003]
[1778856406416,31.39,78998.04,0.0,0.28137,0.00013,26.9003]
[1778856406497,31.39,78998.04,0.0,0.28137,0.00013,26.9003]
[1778856406562,31.39,78998.04,0.0,0.28137,0.00013,26.9003]
[1778856406655,31.39,78998.04,0.0,0.28137,0.00013,26.9003]
[1778856406708,31.39,78998.04,0.0,0.28137,0.00013,26.9003]
[1778856406751,31.39,78998.04,0.0,0.28137,0.00013,26.9003]
[1778856406731,31.39,78990.92,0.0,0.28042,0.00013,26.85383]
[1778856406947,31.39,78990.92,0.0,0.28042,0.00013,26.85383]
[1778856407279,31.39,78990.92,0.0,0.28042,0.00013,26.85383]
[1778856407464,31.39,78991.55,0.0,0.28051,0.00013,26.85817]
[1778856408637,31.39,78991.55,0.0,0.28051,0.00013,26.85817]
[1778856408804,31.39,78987.31,0.0,0.27994,0.00013,26.83045]
[1778856409143,31.39,78987.31,0.0,0.27994,0.00013,26.83045]
[1778856409207,31.39,78987.31,0.0,0.27994,0.00013,26.83045]
[1778856409253,31.39,78987.31,0.0,0.27994,0.00013,26.83045]
[1778856412712,31.39,78984.91,0.0,0.27963,0.00013,26.81529]
[1778856412781,31.39,78985.3,0.0,0.27969,0.00013,26.81811]
[1778856415202,31.39,78985.34,0.0,0.27971,0.00013,26.81883]
[1778856415217,31.39,78985.34,0.0,0.27971,0.00013,26.81883]
[1778856415234,31.39,78985.34,0.0,0.27971,0.00013,26.81883]
[1778856415349,31.39,78985.34,0.0,0.27971,0.00013,26.81883]
[1778856415512,31.39,78989.56,0.0,0.28028,0.00013,26.84687]
[1778856419528,31.4,79000.8,0.0,0.28181,0.00013,26.92143]
[1778856424569,31.4,78998.32,0.0,0.28149,0.00013,26.90586]
[1778856426205,31.4,78998.61,0.0,0.28153,0.00013,26.9079]
[1778856426291,31.4,78998.61,0.0,0.28153,0.00013,26.9079]
[1778856426579,31.4,78998.67,0.0,0.28154,0.00013,26.90845]
[1778856428594,31.4,79009.6,0.0,0.28302,0.00014,26.98019]
[1778856430650,31.4,79016.64,0.0,0.28398,0.00014,27.02613]
[1778856430685,31.4,79016.64,0.0,0.28398,0.00014,27.02613]
[1778856430754,31.4,79016.64,0.0,0.28398,0.00014,27.02613]
[1778856430809,31.4,79016.64,0.0,0.28398,0.00014,27.02613]
[1778856430752,31.4,79022.27,0.0,0.28474,0.00014,27.06275]
[1778856430995,31.4,79022.27,0.0,0.28474,0.00014,27.06275]
[1778856431152,31.4,79022.27,0.0,0.28474,0.00014,27.06275]
[1778856431265,31.4,79022.27,0.0,0.28474,0.00014,27.06275]
[1778856431278,31.4,79022.27,0.0,0.28474,0.00014,27.06275]
[1778856431312,31.4,79022.27,0.0,0.28474,0.00014,27.06275]
[1778856431396,31.4,79022.27,0.0,0.28474,0.00014,27.06275]
[1778856431755,31.4,79022.27,0.0,0.28474,0.00014,27.06275]
[1778856431837,31.4,79035.38,0.0,0.28652,0.00014,27.14759]
[1778856431922,31.4,79035.38,0.0,0.28652,0.00014,27.14759]
[1778856432003,31.4,79035.38,0.0,0.28652,0.00014,27.14759]
[1778856432125,31.4,79035.38,0.0,0.28652,0.00014,27.14759]
[1778856432154,31.4,79035.38,0.0,0.28652,0.00014,27.14759]
[1778856432334,31.4,79035.38,0.0,0.28652,0.00014,27.14759]
[1778856432369,31.4,79035.38,0.0,0.28652,0.00014,27.14759]
[1778856432540,31.4,79035.38,0.0,0.28652,0.00014,27.14759]
[1778856432592,31.4,79035.38,0.0,0.28652,0.00014,27.14759]
[1778856432743,31.4,79035.38,0.0,0.28652,0.00014,27.14759]
[1778856432794,31.4,79035.38,0.0,0.28652,0.00014,27.14759]
[1778856432837,31.4,79035.38,0.0,0.28652,0.00014,27.14759]
[1778856432844,31.4,79040.71,0.0,0.28724,0.00014,27.18193]
[1778856432888,31.4,79040.71,0.0,0.28724,0.00014,27.18193]
[1778856432948,31.4,79040.71,0.0,0.28724,0.00014,27.18193]
[1778856433101,31.4,79040.71,0.0,0.28724,0.00014,27.18193]
[1778856433152,31.4,79040.71,0.0,0.28724,0.00014,27.18193]
[1778856433207,31.4,79040.71,0.0,0.28724,0.00014,27.18193]
[1778856433356,31.4,79040.71,0.0,0.28724,0.00014,27.18193]
[1778856433398,31.4,79040.71,0.0,0.28724,0.00014,27.18193]
[1778856433559,31.4,79040.71,0.0,0.28724,0.00014,27.18193]
[1778856433592,31.4,79040.71,0.0,0.28724,0.00014,27.18193]
[1778856433772,31.4,79040.71,0.0,0.28724,0.00014,27.18193]
[1778856433832,31.4,79040.71,0.0,0.28724,0.00014,27.18193]
[1778856433639,31.4,79040.71,0.0,0.28724,0.00014,27.18185]
[1778856433987,31.4,79040.71,0.0,0.28724,0.00014,27.18185]
[1778856434646,31.4,79054.99,0.0,0.28919,0.00014,27.27347]
[1778856435661,31.4,79070.58,0.0,0.29131,0.00014,27.3725]
[1778856436841,31.4,79070.58,0.0,0.29131,0.00014,27.3725]
[1778856436843,31.4,79070.58,0.0,0.29131,0.00014,27.3725]
[1778856436859,31.4,79070.58,0.0,0.29131,0.00014,27.3725]
[1778856436883,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856436907,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856436946,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856436988,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856436995,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856437036,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856437345,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856437471,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856437492,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856437532,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856437576,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856437591,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856437660,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856437708,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856437766,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856437798,31.4,79063.86,0.0,0.29039,0.00014,27.32948]
[1778856437771,31.4,79061.29,0.0,0.29003,0.00014,27.31307]
[1778856439443,31.4,79064.14,0.0,0.29042,0.00014,27.33099]
[1778856439447,31.4,79064.14,0.0,0.29042,0.00014,27.33099]
[1778856439684,31.4,79064.14,0.0,0.29041,0.00014,27.33075]
[1778856439928,31.4,79064.14,0.0,0.29041,0.00014,27.33075]
[1778856439959,31.4,79064.14,0.0,0.29041,0.00014,27.33075]
[1778856440034,31.4,79064.14,0.0,0.29041,0.00014,27.33075]
[1778856440082,31.4,79064.14,0.0,0.29041,0.00014,27.33075]
[1778856440474,31.4,79064.14,0.0,0.29041,0.00014,27.33075]
[1778856440527,31.4,79064.14,0.0,0.29041,0.00014,27.33075]
[1778856440689,31.4,79061.88,0.0,0.2901,0.00014,27.3161]
[1778856440873,31.4,79061.88,0.0,0.2901,0.00014,27.3161]
[1778856440910,31.4,79061.88,0.0,0.2901,0.00014,27.3161]
[1778856441105,31.4,79061.88,0.0,0.2901,0.00014,27.3161]
[1778856441116,31.4,79061.88,0.0,0.2901,0.00014,27.3161]
[1778856441501,31.4,79061.88,0.0,0.2901,0.00014,27.3161]
[1778856441514,31.4,79061.88,0.0,0.2901,0.00014,27.3161]
[1778856441570,31.4,79061.88,0.0,0.2901,0.00014,27.3161]
[1778856441729,31.39,79057.95,0.0,0.28956,0.00014,27.29077]
[1778856442553,31.39,79057.95,0.0,0.28956,0.00014,27.29077]
[1778856442562,31.39,79057.95,0.0,0.28956,0.00014,27.29077]
[1778856442563,31.39,79057.95,0.0,0.28956,0.00014,27.29077]
[1778856442703,31.39,79057.95,0.0,0.28955,0.00014,27.29055]
[1778856447739,31.39,79054.24,0.0,0.28902,0.00014,27.26576]
[1778856448747,31.39,79044.66,0.0,0.28771,0.00014,27.20409]
[1778856449398,31.39,79044.66,0.0,0.28771,0.00014,27.20409]
[1778856449700,31.39,79044.66,0.0,0.28771,0.00014,27.20409]
[1778856449729,31.39,79044.66,0.0,0.28771,0.00014,27.20409]
[1778856449753,31.39,79040.2,0.0,0.2871,0.00014,27.17523]
[1778856450039,31.39,79040.2,0.0,0.2871,0.00014,27.17523]
[1778856450128,31.39,79040.2,0.0,0.2871,0.00014,27.17523]
[1778856450464,31.39,79040.2,0.0,0.2871,0.00014,27.17523]
[1778856450764,31.39,79037.45,0.0,0.28672,0.00014,27.15737]
[1778856450949,31.39,79037.45,0.0,0.28672,0.00014,27.15737]
[1778856451051,31.39,79037.45,0.0,0.28672,0.00014,27.15737]
[1778856451151,31.39,79037.45,0.0,0.28672,0.00014,27.15737]
[1778856451260,31.39,79037.45,0.0,0.28672,0.00014,27.15737]
[1778856451318,31.39,79037.45,0.0,0.28672,0.00014,27.15737]
[1778856451467,31.39,79037.45,0.0,0.28672,0.00014,27.15737]
[1778856451531,31.39,79037.45,0.0,0.28672,0.00014,27.15737]
[1778856451681,31.39,79037.45,0.0,0.28672,0.00014,27.15737]
[1778856451706,31.39,79037.45,0.0,0.28672,0.00014,27.15737]
[1778856451834,31.39,79014.42,0.0,0.28358,0.00014,27.00454]
[1778856451892,31.39,79014.42,0.0,0.28358,0.00014,27.00454]
[1778856451917,31.39,79014.42,0.0,0.28358,0.00014,27.00454]
[1778856452095,31.39,79014.42,0.0,0.28358,0.00014,27.00454]
[1778856452121,31.39,79014.42,0.0,0.28358,0.00014,27.00454]
[1778856452304,31.39,79014.42,0.0,0.28358,0.00014,27.00454]
[1778856452331,31.39,79014.42,0.0,0.28358,0.00014,27.00454]
[1778856452505,31.39,79014.42,0.0,0.28358,0.00014,27.00454]
[1778856452554,31.39,79014.42,0.0,0.28358,0.00014,27.00454]
[1778856452558,31.39,79014.42,0.0,0.28358,0.00014,27.00454]
[1778856452812,31.39,79010.52,0.0,0.28305,0.00014,26.97907]
[1778856457486,31.39,79015.28,0.0,0.28369,0.00014,27.01025]
[1778856457528,31.39,79015.28,0.0,0.28369,0.00014,27.01025]
[1778856457652,31.39,79015.28,0.0,0.28369,0.00014,27.01025]
[1778856457661,31.39,79015.28,0.0,0.28369,0.00014,27.01025]
[1778856457703,31.39,79015.28,0.0,0.28369,0.00014,27.01025]
[1778856457799,31.39,79015.28,0.0,0.28369,0.00014,27.01025]
[1778856457820,31.39,79015.28,0.0,0.28369,0.00014,27.01025]
[1778856457827,31.39,79015.28,0.0,0.28369,0.00014,27.01025]
[1778856457851,31.39,79015.28,0.0,0.28369,0.00014,27.01025]
[1778856457879,31.39,79019.06,0.0,0.28421,0.00014,27.03488]
[1778856457960,31.39,79019.06,0.0,0.28421,0.00014,27.03488]
[1778856457966,31.39,79019.06,0.0,0.28421,0.00014,27.03488]
[1778856457988,31.39,79019.06,0.0,0.28421,0.00014,27.03488]
[1778856458061,31.39,79019.06,0.0,0.28421,0.00014,27.03488]
[1778856458072,31.39,79019.06,0.0,0.28421,0.00014,27.03488]
[1778856458119,31.39,79019.06,0.0,0.28421,0.00014,27.03488]
[1778856458817,31.39,79019.06,0.0,0.28421,0.00014,27.03489]
[1778856459778,31.39,79019.06,0.0,0.28421,0.00014,27.03489]
[1778856459827,31.39,79019.06,0.0,0.28421,0.00014,27.03489]
[1778856459870,31.39,79021.37,0.0,0.28452,0.00014,27.04991]
[1778856459909,31.39,79021.37,0.0,0.28452,0.00014,27.04991]
[1778856460031,31.39,79021.37,0.0,0.28452,0.00014,27.04991]
[1778856460116,31.39,79021.37,0.0,0.28452,0.00014,27.04991]
[1778856462101,31.39,79024.98,0.0,0.28501,0.00014,27.07335]
[1778856462148,31.39,79024.98,0.0,0.28501,0.00014,27.07335]
[1778856464372,31.39,79020.96,0.0,0.28446,0.00014,27.0472]
[1778856464391,31.39,79020.96,0.0,0.28446,0.00014,27.0472]
[1778856464420,31.39,79020.96,0.0,0.28446,0.00014,27.0472]
[1778856464561,31.39,79020.96,0.0,0.28446,0.00014,27.0472]
[1778856464578,31.39,79020.96,0.0,0.28446,0.00014,27.0472]
[1778856464876,31.39,79020.96,0.0,0.28446,0.00014,27.0472]
[1778856464860,31.39,79020.75,0.0,0.28443,0.00014,27.04583]
[1778856464899,31.39,79020.75,0.0,0.28443,0.00014,27.04583]
[1778856466163,31.39,79023.61,0.0,0.28482,0.00014,27.0644]
[1778856466649,31.39,79023.61,0.0,0.28482,0.00014,27.0644]
[1778856466823,31.39,79023.61,0.0,0.28482,0.00014,27.0644]
[1778856466878,31.39,78998.31,0.0,0.2814,0.00013,26.89928]
[1778856466928,31.39,78998.31,0.0,0.2814,0.00013,26.89928]
[1778856467147,31.39,78998.31,0.0,0.2814,0.00013,26.89928]
[1778856468819,31.39,78998.31,0.0,0.2814,0.00013,26.89931]
[1778856468889,31.39,78998.03,0.0,0.28137,0.00013,26.89761]
[1778856470371,31.39,78999.3,0.0,0.28154,0.00013,26.90609]
[1778856472051,31.39,79001.35,0.0,0.28182,0.00013,26.91967]
[1778856472729,31.39,78991.27,0.0,0.28047,0.00013,26.85377]
[1778856474456,31.39,78987.37,0.0,0.27995,0.00013,26.82829]
[1778856476739,31.39,78986.75,0.0,0.27987,0.00013,26.82463]
[1778856477819,31.39,78984.81,0.0,0.27962,0.00013,26.81206]
[1778856477837,31.39,78984.81,0.0,0.27962,0.00013,26.81206]
[1778856478423,31.39,78978.72,0.0,0.2788,0.00013,26.77207]
[1778856478465,31.39,78978.72,0.0,0.2788,0.00013,26.77207]
[1778856478475,31.39,78971.42,0.0,0.27783,0.00013,26.72372]
[1778856480652,31.4,78971.42,0.0,0.27783,0.00013,26.72399]
[1778856480657,31.4,78971.42,0.0,0.27783,0.00013,26.72399]
[1778856480836,31.4,78961.31,0.0,0.27649,0.00013,26.65749]
[1778856483926,31.4,78961.71,0.0,0.27655,0.00013,26.66054]
[1778856484353,31.4,78962.83,0.0,0.27672,0.00013,26.66875]
[1778856484638,31.4,78962.83,0.0,0.27672,0.00013,26.66875]
[1778856484658,31.4,78962.83,0.0,0.27672,0.00013,26.66875]
[1778856484676,31.4,78962.83,0.0,0.27672,0.00013,26.66875]
[1778856484768,31.4,78962.83,0.0,0.27672,0.00013,26.66875]
[1778856484864,31.4,78962.83,0.0,0.27672,0.00013,26.66875]
[1778856484850,31.4,78948.8,0.0,0.27484,0.00013,26.57508]
[1778856485002,31.4,78948.8,0.0,0.27484,0.00013,26.57508]
[1778856485037,31.4,78948.8,0.0,0.27484,0.00013,26.57508]
[1778856485145,31.4,78948.8,0.0,0.27484,0.00013,26.57508]
[1778856485681,31.4,78948.8,0.0,0.27484,0.00013,26.57508]
[1778856485711,31.4,78948.8,0.0,0.27484,0.00013,26.57508]
[1778856485809,31.4,78948.8,0.0,0.27484,0.00013,26.57508]
[1778856485870,31.4,78951.2,0.0,0.27516,0.00013,26.59114]
[1778856485943,31.4,78951.2,0.0,0.27516,0.00013,26.59114]
[1778856486114,31.4,78951.2,0.0,0.27516,0.00013,26.59114]
[1778856486158,31.4,78951.2,0.0,0.27516,0.00013,26.59114]
[1778856486188,31.4,78951.2,0.0,0.27516,0.00013,26.59114]
[1778856486218,31.4,78951.2,0.0,0.27516,0.00013,26.59114]
[1778856486320,31.4,78951.2,0.0,0.27516,0.00013,26.59114]
[1778856486339,31.4,78951.2,0.0,0.27516,0.00013,26.59114]
[1778856486524,31.4,78951.2,0.0,0.27516,0.00013,26.59114]
[1778856486673,31.4,78951.2,0.0,0.27516,0.00013,26.59114]
[1778856486685,31.4,78951.2,0.0,0.27516,0.00013,26.59114]
[1778856486720,31.4,78951.2,0.0,0.27516,0.00013,26.59114]
[1778856486761,31.4,78951.2,0.0,0.27516,0.00013,26.59114]
[1778856486819,31.4,78948.58,0.0,0.27482,0.00013,26.57362]
[1778856486924,31.4,78948.58,0.0,0.27482,0.00013,26.57362]
[1778856486961,31.4,78948.58,0.0,0.27482,0.00013,26.57362]
[1778856487145,31.4,78948.58,0.0,0.27482,0.00013,26.57362]
[1778856487166,31.4,78948.58,0.0,0.27482,0.00013,26.57362]
[1778856487350,31.4,78948.58,0.0,0.27482,0.00013,26.57362]
[1778856487372,31.4,78948.58,0.0,0.27482,0.00013,26.57362]
[1778856487561,31.4,78948.58,0.0,0.27482,0.00013,26.57362]
[1778856487610,31.4,78948.58,0.0,0.27482,0.00013,26.57362]
[1778856487770,31.4,78948.58,0.0,0.27482,0.00013,26.57362]
[1778856487794,31.4,78948.58,0.0,0.27482,0.00013,26.57362]
[1778856487835,31.4,78954.38,0.0,0.27559,0.00013,26.61241]
[1778856489208,31.4,78954.38,0.0,0.27559,0.00013,26.61241]
[1778856489289,31.4,78954.38,0.0,0.27559,0.00013,26.61241]
[1778856489904,31.4,78954.4,0.0,0.27559,0.00013,26.61247]
[1778856490918,31.4,78954.4,0.0,0.27559,0.00013,26.61247]
[1778856491859,31.4,78958.24,0.0,0.2761,0.00013,26.63802]
[1778856494523,31.4,78952.11,0.0,0.27528,0.00013,26.59704]
[1778856494565,31.4,78951.15,0.0,0.27515,0.00013,26.59062]
[1778856496976,31.4,78951.38,0.0,0.27519,0.00013,26.59216]
[1778856497687,31.4,78952.32,0.0,0.27531,0.00013,26.59845]
[1778856498265,31.4,78952.32,0.0,0.27531,0.00013,26.59845]
[1778856498887,31.4,78953.28,0.0,0.27544,0.00013,26.60485]
[1778856499180,31.4,78953.28,0.0,0.27544,0.00013,26.60485]
[1778856499296,31.4,78953.28,0.0,0.27544,0.00013,26.60485]
[1778856499314,31.4,78953.28,0.0,0.27544,0.00013,26.60485]
[1778856499502,31.4,78953.28,0.0,0.27544,0.00013,26.60485]
[1778856499523,31.4,78953.28,0.0,0.27544,0.00013,26.60485]
[1778856499568,31.4,78953.28,0.0,0.27544,0.00013,26.60485]
[1778856499703,31.4,78953.28,0.0,0.27544,0.00013,26.60485]
[1778856499771,31.4,78958.35,0.0,0.27612,0.00013,26.63868]
[1778856499987,31.4,78958.35,0.0,0.27612,0.00013,26.63868]
[1778856500026,31.4,78958.35,0.0,0.27612,0.00013,26.63868]
[1778856500119,31.4,78958.35,0.0,0.27612,0.00013,26.63868]
[1778856500134,31.4,78958.35,0.0,0.27612,0.00013,26.63868]
[1778856501342,31.4,78958.35,0.0,0.27612,0.00013,26.63868]
[1778856501385,31.4,78958.35,0.0,0.27612,0.00013,26.63868]
[1778856501812,31.4,78959.29,0.0,0.27626,0.00013,26.64575]
[1778856503935,31.4,78959.29,0.0,0.27626,0.00013,26.64575]
[1778856503951,31.4,78950.41,0.0,0.27507,0.00013,26.58642]
[1778856503959,31.4,78950.41,0.0,0.27507,0.00013,26.58642]
[1778856504162,31.4,78948.05,0.0,0.27476,0.00013,26.57064]
[1778856505367,31.4,78948.05,0.0,0.27476,0.00013,26.57064]
[1778856505440,31.4,78948.1,0.0,0.27476,0.00013,26.57099]
[1778856507373,31.4,78948.1,0.0,0.27476,0.00013,26.571]
[1778856507758,31.4,78954.89,0.0,0.27567,0.00013,26.61637]
[1778856509178,31.4,78954.89,0.0,0.27567,0.00013,26.61637]
[1778856509693,31.4,78955.96,0.0,0.27581,0.00013,26.62348]
[1778856511244,31.4,78955.96,0.0,0.27582,0.00013,26.6239]
[1778856511839,31.41,78972.02,0.0,0.27796,0.00013,26.72762]
[1778856513507,31.41,78973.55,0.0,0.27817,0.00013,26.73808]
[1778856513636,31.41,78975.64,0.0,0.27846,0.00013,26.75221]
[1778856518652,31.41,78964.83,0.0,0.27703,0.00013,26.6818]
[1778856520112,31.41,78957.39,0.0,0.27604,0.00013,26.63228]
[1778856520281,31.41,78957.39,0.0,0.27604,0.00013,26.63251]
[1778856521752,31.41,78957.39,0.0,0.27604,0.00013,26.63251]
[1778856521839,31.41,78947.81,0.0,0.27477,0.00013,26.56876]
[1778856522342,31.41,78947.81,0.0,0.27477,0.00013,26.56876]
[1778856522855,31.41,78943.94,0.0,0.27426,0.00013,26.54319]
[1778856523846,31.41,78943.94,0.0,0.27426,0.00013,26.54319]
[1778856523911,31.41,78933.24,0.0,0.27284,0.00013,26.47136]
[1778856526723,31.41,78929.73,0.0,0.27238,0.00013,26.44781]
[1778856526770,31.41,78929.73,0.0,0.27238,0.00013,26.44781]
[1778856526869,31.41,78929.73,0.0,0.27238,0.00013,26.44781]
[1778856526927,31.42,78919.13,0.0,0.27098,0.00013,26.37663]
[1778856527016,31.42,78919.13,0.0,0.27098,0.00013,26.37663]
[1778856529986,31.42,78916.31,0.0,0.27062,0.00013,26.35806]
[1778856529994,31.42,78916.31,0.0,0.27062,0.00013,26.35806]
[1778856530377,31.42,78916.31,0.0,0.27062,0.00013,26.35806]
[1778856532865,31.42,78925.42,0.0,0.27183,0.00013,26.41992]
[1778856534791,31.42,78935.52,0.0,0.27317,0.00013,26.4881]
[1778856536400,31.42,78948.22,0.0,0.27486,0.00013,26.57323]
[1778856538729,31.42,78955.58,0.0,0.27585,0.00013,26.62267]
[1778856538811,31.42,78955.58,0.0,0.27585,0.00013,26.62267]
[1778856538942,31.42,78957.6,0.0,0.27613,0.00013,26.63642]
[1778856539208,31.42,78957.6,0.0,0.27613,0.00013,26.63642]
[1778856539349,31.42,78957.6,0.0,0.27613,0.00013,26.63642]
[1778856539363,31.42,78957.6,0.0,0.27613,0.00013,26.63642]
[1778856539432,31.42,78957.6,0.0,0.27613,0.00013,26.63642]
[1778856539529,31.42,78958.09,0.0,0.27619,0.00013,26.63958]
[1778856542334,31.42,78959.42,0.0,0.27638,0.00013,26.64901]
[1778856542348,31.42,78959.42,0.0,0.27638,0.00013,26.64901]
[1778856542961,31.42,78958.9,0.0,0.27632,0.00013,26.64583]
[1778856543933,31.42,78958.9,0.0,0.27632,0.00013,26.64583]
[1778856543940,31.42,78958.9,0.0,0.27632,0.00013,26.64583]
[1778856543957,31.42,78958.31,0.0,0.27624,0.00013,26.64219]
[1778856549044,31.43,78964.73,0.0,0.27713,0.00013,26.68624]
[1778856552979,31.43,78977.41,0.0,0.27885,0.00013,26.77115]
[1778856557988,31.43,78973.69,0.0,0.27837,0.00013,26.74741]
[1778856559187,31.43,78981.56,0.0,0.27943,0.00013,26.79977]
[1778856559215,31.43,78981.56,0.0,0.27943,0.00013,26.79977]
[1778856559925,31.44,78987.58,0.0,0.28024,0.00013,26.83957]
[1778856561457,31.44,78988.67,0.0,0.28039,0.00013,26.8469]
[1778856561984,31.44,78980.8,0.0,0.27934,0.00013,26.79521]
[1778856562881,31.44,78980.8,0.0,0.27934,0.00013,26.79521]
[1778856562894,31.44,78980.8,0.0,0.27934,0.00013,26.79521]
[1778856562977,31.44,78980.8,0.0,0.27934,0.00013,26.79521]
[1778856564147,31.44,78975.33,0.0,0.27861,0.00013,26.75938]
[1778856564156,31.44,78975.33,0.0,0.27861,0.00013,26.75938]
[1778856564581,31.44,78975.33,0.0,0.27861,0.00013,26.75938]
[1778856564668,31.44,78969.77,0.0,0.27787,0.00013,26.72278]
[1778856566790,31.44,78959.2,0.0,0.27647,0.00013,26.65308]
[1778856572492,31.44,78961.34,0.0,0.27676,0.00013,26.66531]
[1778856578417,31.45,78957.93,0.0,0.27634,0.00013,26.64439]
[1778856578591,31.45,78957.93,0.0,0.27634,0.00013,26.64439]
[1778856578649,31.45,78957.93,0.0,0.27634,0.00013,26.64439]
[1778856578777,31.45,78972.79,0.0,0.27834,0.00013,26.74322]
[1778856579351,31.45,78972.79,0.0,0.27834,0.00013,26.74322]
[1778856579959,31.45,78972.2,0.0,0.27826,0.00013,26.73953]
[1778856584978,31.45,78974.88,0.0,0.27864,0.00013,26.758]
[1778856585337,31.45,78975.02,0.0,0.27866,0.00013,26.75911]
[1778856586000,31.45,78975.02,0.0,0.27866,0.00013,26.75911]
[1778856585984,31.45,78979.38,0.0,0.27925,0.00013,26.78807]
[1778856587941,31.46,78989.02,0.0,0.28055,0.00013,26.85183]
[1778856590303,31.46,78995.36,0.0,0.28141,0.00013,26.8936]
[1778856590783,31.46,78995.36,0.0,0.28141,0.00013,26.89367]
[1778856593805,31.46,78982.12,0.0,0.27964,0.00013,26.80699]
[1778856594494,31.46,78982.12,0.0,0.27964,0.00013,26.80699]
[1778856594985,31.46,78980.15,0.0,0.27937,0.00013,26.79415]
[1778856600038,31.46,78980.32,0.0,0.27941,0.00013,26.79582]
[1778856603781,31.46,78971.86,0.0,0.27829,0.00013,26.74051]
[1778856603784,31.46,78971.86,0.0,0.27829,0.00013,26.74051]
[1778856603959,31.46,78967.08,0.0,0.27765,0.00013,26.70904]
[1778856606897,31.46,78955.45,0.0,0.27611,0.00013,26.6325]
[1778856607382,31.46,78955.45,0.0,0.27611,0.00013,26.6325]
[1778856607491,31.46,78955.45,0.0,0.27611,0.00013,26.6325]
[1778856608187,31.46,78953.19,0.0,0.27582,0.00013,26.61775]
[1778856608194,31.46,78953.19,0.0,0.27582,0.00013,26.61775]
[1778856608952,31.47,78951.64,0.0,0.27562,0.00013,26.60773]
[1778856613960,31.47,78957.8,0.0,0.27646,0.00013,26.64991]
[1778856619021,31.47,78952.2,0.0,0.27574,0.00013,26.61405]
[1778856620069,31.48,78961.31,0.0,0.27697,0.00013,26.67519]
[1778856620794,31.48,78961.31,0.0,0.27697,0.00013,26.67519]
[1778856620828,31.48,78961.31,0.0,0.27697,0.00013,26.67519]
[1778856622036,31.48,78961.31,0.0,0.27698,0.00013,26.67548]
[1778856624018,31.48,78949.97,0.0,0.27548,0.00013,26.60081]
[1778856628686,31.48,78950.34,0.0,0.27556,0.00013,26.60451]
[1778856628695,31.48,78950.34,0.0,0.27556,0.00013,26.60451]
[1778856628749,31.48,78950.34,0.0,0.27556,0.00013,26.60451]
[1778856629053,31.48,78948.68,0.0,0.27534,0.00013,26.59376]
[1778856631067,31.49,78940.12,0.0,0.2742,0.00013,26.53385]
[1778856634119,31.49,78940.22,0.0,0.27423,0.00013,26.53527]
[1778856635044,31.49,78942.24,0.0,0.27451,0.00013,26.54948]
[1778856639208,31.49,78947.36,0.0,0.27522,0.00013,26.58504]
[1778856641308,31.5,78956.31,0.0,0.27642,0.00013,26.64515]
[1778856642676,31.5,78953.95,0.0,0.27612,0.00013,26.62972]
[1778856643109,31.5,78952.62,0.0,0.27594,0.00013,26.62114]
[1778856643151,31.5,78952.62,0.0,0.27594,0.00013,26.62114]
[1778856644831,31.5,78952.62,0.0,0.27594,0.00013,26.62114]
[1778856644908,31.5,78952.62,0.0,0.27594,0.00013,26.62114]
[1778856645166,31.5,78955.19,0.0,0.2763,0.00013,26.63876]
[1778856645971,31.5,78955.19,0.0,0.2763,0.00013,26.63876]
[1778856645984,31.5,78959.06,0.0,0.27682,0.00013,26.66469]
[1778856650988,31.5,78961.44,0.0,0.27715,0.00013,26.68131]
[1778856651167,31.5,78961.19,0.0,0.27713,0.00013,26.67985]
[1778856651230,31.5,78961.19,0.0,0.27713,0.00013,26.67985]
[1778856651314,31.5,78961.19,0.0,0.27713,0.00013,26.67985]
[1778856651415,31.5,78955.71,0.0,0.2764,0.00013,26.64371]
[1778856652353,31.5,78955.71,0.0,0.2764,0.00013,26.64371]
[1778856653028,31.51,78957.65,0.0,0.27666,0.00013,26.65683]
[1778856654442,31.51,78959.89,0.0,0.27697,0.00013,26.67191]
[1778856655418,31.51,78960.84,0.0,0.2771,0.00013,26.67841]
[1778856655975,31.51,78960.83,0.0,0.2771,0.00013,26.67855]
[1778856657993,31.51,78970.53,0.0,0.27841,0.00013,26.74313]
[1778856658525,31.51,78970.53,0.0,0.27841,0.00013,26.74313]
[1778856658851,31.51,78970.53,0.0,0.27841,0.00013,26.74313]
[1778856658926,31.51,78971.47,0.0,0.27854,0.00013,26.74954]
[1778856660660,31.51,78989.15,0.0,0.28091,0.00013,26.86609]
[1778856661314,31.51,78989.15,0.0,0.28091,0.00013,26.86609]
[1778856661369,31.51,78989.15,0.0,0.28091,0.00013,26.86609]
[1778856661389,31.51,78989.15,0.0,0.28091,0.00013,26.86609]
[1778856661428,31.51,78989.15,0.0,0.28091,0.00013,26.86609]
[1778856661460,31.51,78989.15,0.0,0.28091,0.00013,26.86609]
[1778856661593,31.51,78989.15,0.0,0.28091,0.00013,26.86609]
[1778856661630,31.51,78989.15,0.0,0.28091,0.00013,26.86609]
[1778856661792,31.51,78989.15,0.0,0.28091,0.00013,26.86609]
[1778856661846,31.51,78989.15,0.0,0.28091,0.00013,26.86609]
[1778856662001,31.51,78989.15,0.0,0.28091,0.00013,26.86609]
[1778856662044,31.51,78989.15,0.0,0.28091,0.00013,26.86609]
[1778856661946,31.51,78994.96,0.0,0.2817,0.00013,26.90417]
[1778856662206,31.51,78994.96,0.0,0.2817,0.00013,26.90417]
[1778856662282,31.51,78994.96,0.0,0.2817,0.00013,26.90417]
[1778856662425,31.51,78994.96,0.0,0.2817,0.00013,26.90417]
[1778856662466,31.51,78994.96,0.0,0.2817,0.00013,26.90417]
[1778856662627,31.51,78994.96,0.0,0.2817,0.00013,26.90417]
[1778856662671,31.51,78994.96,0.0,0.2817,0.00013,26.90417]
[1778856662682,31.51,78994.96,0.0,0.2817,0.00013,26.90417]
[1778856662924,31.51,78991.48,0.0,0.28123,0.00013,26.88149]
[1778856665172,31.51,78989.45,0.0,0.28096,0.00013,26.86838]
[1778856665179,31.51,78989.45,0.0,0.28096,0.00013,26.86838]
[1778856666047,31.51,78989.66,0.0,0.28099,0.00013,26.86985]
[1778856671064,31.51,78992.68,0.0,0.2814,0.00013,26.88996]
[1778856676116,31.51,78993.99,0.0,0.28159,0.00013,26.89886]
[1778856680140,31.52,78982.77,0.0,0.28009,0.00013,26.82593]
[1778856683025,31.52,78977.09,0.0,0.27934,0.00013,26.78897]
[1778856683114,31.52,78974.33,0.0,0.27897,0.00013,26.77102]
[1778856683677,31.52,78974.33,0.0,0.27897,0.00013,26.77102]
[1778856683990,31.52,78974.33,0.0,0.27897,0.00013,26.77102]
[1778856684042,31.52,78974.33,0.0,0.27897,0.00013,26.77102]
[1778856684069,31.52,78974.33,0.0,0.27897,0.00013,26.77102]
[1778856684208,31.52,78975.59,0.0,0.27915,0.00013,26.77955]
[1778856686119,31.52,78975.59,0.0,0.27915,0.00013,26.77955]
[1778856686121,31.52,78975.59,0.0,0.27915,0.00013,26.77955]
[1778856686465,31.52,78960.21,0.0,0.2771,0.00013,26.67853]
[1778856687181,31.52,78960.21,0.0,0.2771,0.00013,26.67853]
[1778856692218,31.53,78954.47,0.0,0.27636,0.00013,26.6392]
[1778856697764,31.53,78962.62,0.0,0.27748,0.00013,26.69457]
[1778856697874,31.53,78962.62,0.0,0.27748,0.00013,26.69457]
[1778856698452,31.53,78962.9,0.0,0.27753,0.00013,26.69703]
[1778856702578,31.54,78974.83,0.0,0.27915,0.00013,26.77677]
[1778856703623,31.54,78974.83,0.0,0.27915,0.00013,26.77677]
[1778856704062,31.54,78977.24,0.0,0.27948,0.00013,26.79303]
[1778856704618,31.54,78977.24,0.0,0.27948,0.00013,26.79303]
[1778856704674,31.54,78977.24,0.0,0.27948,0.00013,26.79303]
[1778856704955,31.54,78984.37,0.0,0.28044,0.00013,26.84002]
[1778856705951,31.54,78984.37,0.0,0.28044,0.00013,26.84002]
[1778856706040,31.54,78984.37,0.0,0.28044,0.00013,26.84002]
[1778856706706,31.54,78986.28,0.0,0.2807,0.00013,26.85269]
[1778856706839,31.54,78990.42,0.0,0.28126,0.00013,26.87991]
[1778856708355,31.54,78993.86,0.0,0.28172,0.00013,26.90248]
[1778856708740,31.54,78993.86,0.0,0.28172,0.00013,26.90248]
[1778856709085,31.54,78993.86,0.0,0.28172,0.00013,26.90248]
[1778856709182,31.54,79010.9,0.0,0.28401,0.00013,27.01326]
[1778856709623,31.54,79010.9,0.0,0.28401,0.00013,27.01326]
[1778856709807,31.54,79010.9,0.0,0.28401,0.00013,27.01326]
[1778856710039,31.54,79010.9,0.0,0.28401,0.00013,27.01326]
[1778856710046,31.54,79030.4,0.0,0.28665,0.00014,27.1391]
[1778856710222,31.54,79030.4,0.0,0.28665,0.00014,27.1391]
[1778856710272,31.54,79030.4,0.0,0.28665,0.00014,27.1391]
[1778856710434,31.54,79030.4,0.0,0.28665,0.00014,27.1391]
[1778856710546,31.54,79030.4,0.0,0.28665,0.00014,27.1391]
[1778856710556,31.54,79030.4,0.0,0.28665,0.00014,27.1391]
[1778856710766,31.54,79037.26,0.0,0.28758,0.00014,27.18309]
[1778856711669,31.54,79037.26,0.0,0.28758,0.00014,27.18295]
[1778856714011,31.54,79024.82,0.0,0.28588,0.00014,27.10256]
[1778856716500,31.54,79019.61,0.0,0.28517,0.00014,27.06876]
[1778856716553,31.54,79019.61,0.0,0.28517,0.00014,27.06876]
[1778856716645,31.54,79019.61,0.0,0.28517,0.00014,27.06876]
[1778856716664,31.54,79019.61,0.0,0.28517,0.00014,27.06876]
[1778856716678,31.54,79019.61,0.0,0.28517,0.00014,27.06876]
[1778856716792,31.54,79019.61,0.0,0.28517,0.00014,27.06876]
[1778856716831,31.54,79019.61,0.0,0.28517,0.00014,27.06876]
[1778856716877,31.54,79019.61,0.0,0.28517,0.00014,27.06876]
[1778856716917,31.54,79019.61,0.0,0.28517,0.00014,27.06876]
[1778856716981,31.54,79019.61,0.0,0.28517,0.00014,27.06876]
[1778856717018,31.54,79019.29,0.0,0.28513,0.00014,27.06661]
[1778856719740,31.54,79006.42,0.0,0.28339,0.00013,26.98316]
[1778856720825,31.54,79006.42,0.0,0.28339,0.00013,26.98316]
[1778856720841,31.54,79006.42,0.0,0.28339,0.00013,26.98316]
[1778856721100,31.54,79000.88,0.0,0.28264,0.00013,26.94717]
[1778856723097,31.54,78988.07,0.0,0.28092,0.00013,26.86362]
[1778856725172,31.54,78982.64,0.0,0.28019,0.00013,26.82813]
[1778856725190,31.54,78982.25,0.0,0.28014,0.00013,26.82568]
[1778856725204,31.54,78982.25,0.0,0.28014,0.00013,26.82568]
[1778856725588,31.54,78982.25,0.0,0.28014,0.00013,26.82568]
[1778856725634,31.54,78982.25,0.0,0.28014,0.00013,26.82568]
[1778856726557,31.54,78982.03,0.0,0.28012,0.00013,26.82437]
[1778856726810,31.54,78982.03,0.0,0.28012,0.00013,26.82437]
[1778856729273,31.54,78973.99,0.0,0.27905,0.00013,26.77205]
[1778856729294,31.54,78973.99,0.0,0.27905,0.00013,26.77205]
[1778856729723,31.54,78973.99,0.0,0.27905,0.00013,26.77205]
[1778856729824,31.54,78977.96,0.0,0.27959,0.00013,26.79836]
[1778856731262,31.54,78977.96,0.0,0.27959,0.00013,26.79858]
[1778856731326,31.54,78977.96,0.0,0.27959,0.00013,26.79858]
[1778856731339,31.54,78977.96,0.0,0.27959,0.00013,26.79858]
[1778856731345,31.54,78977.96,0.0,0.27959,0.00013,26.79858]
[1778856731816,31.54,78982.49,0.0,0.2802,0.00013,26.82849]
[1778856733250,31.54,78980.8,0.0,0.27998,0.00013,26.81756]
[1778856733299,31.54,78980.8,0.0,0.27998,0.00013,26.81756]
[1778856735426,31.54,78982.54,0.0,0.28022,0.00013,26.82931]
[1778856736107,31.54,78982.54,0.0,0.28022,0.00013,26.82931]
[1778856736106,31.54,78985.78,0.0,0.28066,0.00013,26.8507]
[1778856736936,31.54,78992.69,0.0,0.28159,0.00013,26.89604]
[1778856742892,31.55,78996.91,0.0,0.28217,0.00013,26.92416]
[1778856747929,31.55,78999.46,0.0,0.28252,0.00013,26.94115]
[1778856751566,31.55,79006.04,0.0,0.28341,0.00013,26.98405]
[1778856752176,31.55,79004.86,0.0,0.28323,0.00013,26.97301]
[1778856756053,31.55,79009.85,0.0,0.28391,0.00013,27.0054]
[1778856756073,31.55,79009.85,0.0,0.28391,0.00013,27.0054]
[1778856756129,31.55,79009.85,0.0,0.28391,0.00013,27.0054]
[1778856756196,31.55,79009.85,0.0,0.28391,0.00013,27.0054]
[1778856756123,31.55,79009.7,0.0,0.28388,0.00013,27.00442]
[1778856756225,31.55,79009.7,0.0,0.28388,0.00013,27.00442]
[1778856756369,31.55,79009.7,0.0,0.28388,0.00013,27.00442]
[1778856756993,31.55,79010.03,0.0,0.28393,0.00013,27.00655]
[1778856758001,31.55,79021.91,0.0,0.28553,0.00014,27.08329]
[1778856758667,31.55,79021.91,0.0,0.28553,0.00014,27.08329]
[1778856759015,31.55,79021.91,0.0,0.28553,0.00014,27.08329]
[1778856759252,31.55,79028.07,0.0,0.28636,0.00014,27.12285]
[1778856760071,31.55,79028.07,0.0,0.28636,0.00014,27.12285]
[1778856760790,31.55,79032.54,0.0,0.28697,0.00014,27.15144]
[1778856760849,31.55,79032.54,0.0,0.28697,0.00014,27.15144]
[1778856762690,31.55,79033.27,0.0,0.28706,0.00014,27.15584]
[1778856763042,31.55,79033.75,0.0,0.28712,0.00014,27.15877]
[1778856763862,31.55,79033.75,0.0,0.28712,0.00014,27.15877]
[1778856763869,31.55,79033.75,0.0,0.28712,0.00014,27.15877]
[1778856764048,31.55,79037.0,0.0,0.28756,0.00014,27.17944]
[1778856766063,31.54,79047.66,0.0,0.289,0.00014,27.24715]
[1778856770093,31.54,79059.13,0.0,0.29054,0.00014,27.31912]
[1778856774399,31.54,79060.65,0.0,0.29072,0.00014,27.32786]
[1778856774908,31.54,79060.65,0.0,0.29072,0.00014,27.32786]
[1778856775026,31.54,79060.65,0.0,0.29072,0.00014,27.32786]
[1778856775036,31.54,79060.65,0.0,0.29072,0.00014,27.32786]
[1778856775071,31.54,79060.65,0.0,0.29072,0.00014,27.32786]
[1778856775088,31.54,79060.65,0.0,0.29072,0.00014,27.32786]
[1778856775138,31.54,79066.69,0.0,0.29153,0.00014,27.36547]
[1778856775441,31.54,79066.69,0.0,0.29153,0.00014,27.36547]
[1778856775476,31.54,79066.69,0.0,0.29153,0.00014,27.36547]
[1778856775580,31.54,79066.69,0.0,0.29153,0.00014,27.36547]
[1778856775781,31.54,79066.69,0.0,0.29153,0.00014,27.36547]
[1778856775808,31.54,79066.69,0.0,0.29153,0.00014,27.36547]
[1778856776140,31.53,79066.69,0.0,0.29153,0.00014,27.36517]
[1778856776741,31.53,79066.69,0.0,0.29153,0.00014,27.36517]
[1778856776748,31.53,79066.69,0.0,0.29153,0.00014,27.36517]
[1778856776761,31.53,79066.69,0.0,0.29153,0.00014,27.36517]
[1778856777200,31.53,79073.62,0.0,0.29246,0.00014,27.40856]
[1778856781205,31.53,79060.42,0.0,0.29063,0.00014,27.3237]
[1778856781957,31.53,79060.42,0.0,0.29063,0.00014,27.3237]
[1778856782024,31.53,79060.42,0.0,0.29063,0.00014,27.3237]
[1778856782673,31.53,79060.42,0.0,0.29062,0.00014,27.32339]
[1778856783186,31.53,79064.2,0.0,0.29113,0.00014,27.34704]
[1778856783836,31.53,79064.2,0.0,0.29113,0.00014,27.34704]
[1778856783957,31.53,79064.2,0.0,0.29113,0.00014,27.34704]
[1778856784110,31.53,79064.2,0.0,0.29113,0.00014,27.34704]
[1778856784209,31.52,79067.38,0.0,0.29156,0.00014,27.36684]
[1778856784820,31.52,79067.38,0.0,0.29156,0.00014,27.36684]
[1778856784848,31.52,79067.38,0.0,0.29156,0.00014,27.36684]
[1778856784984,31.52,79067.38,0.0,0.29156,0.00014,27.36684]
[1778856785263,31.52,79067.38,0.0,0.29156,0.00014,27.36684]
[1778856785259,31.52,79092.66,0.0,0.29501,0.00014,27.52536]
[1778856785398,31.52,79092.66,0.0,0.29501,0.00014,27.52536]
[1778856785485,31.52,79092.66,0.0,0.29501,0.00014,27.52536]
[1778856785595,31.52,79092.66,0.0,0.29501,0.00014,27.52536]
[1778856785737,31.52,79092.66,0.0,0.29501,0.00014,27.52536]
[1778856785748,31.52,79092.66,0.0,0.29501,0.00014,27.52536]
[1778856785878,31.52,79092.66,0.0,0.29501,0.00014,27.52536]
[1778856785948,31.52,79092.66,0.0,0.29501,0.00014,27.52536]
[1778856786168,31.52,79092.66,0.0,0.29501,0.00014,27.52536]
[1778856786244,31.52,79081.47,0.0,0.29348,0.00014,27.45524]
[1778856786399,31.52,79081.47,0.0,0.29348,0.00014,27.45524]
[1778856786434,31.52,79081.47,0.0,0.29348,0.00014,27.45524]
[1778856786604,31.52,79081.47,0.0,0.29348,0.00014,27.45524]
[1778856786644,31.52,79081.47,0.0,0.29348,0.00014,27.45524]
[1778856786661,31.52,79081.47,0.0,0.29348,0.00014,27.45524]
[1778856786737,31.52,79081.47,0.0,0.29348,0.00014,27.45524]
[1778856787224,31.52,79081.47,0.0,0.29346,0.00014,27.45478]
[1778856790167,31.52,79079.42,0.0,0.29317,0.00014,27.44111]
[1778856790205,31.52,79079.42,0.0,0.29317,0.00014,27.44111]
[1778856790245,31.52,79078.86,0.0,0.29308,0.00014,27.4372]
[1778856790329,31.52,79078.86,0.0,0.29308,0.00014,27.4372]
[1778856790385,31.52,79078.86,0.0,0.29308,0.00014,27.4372]
[1778856790964,31.52,79078.86,0.0,0.29308,0.00014,27.4372]
[1778856791272,31.52,79079.22,0.0,0.29312,0.00014,27.43908]
[1778856794039,31.51,79082.14,0.0,0.29351,0.00014,27.45701]
[1778856794111,31.51,79082.14,0.0,0.29351,0.00014,27.45701]
[1778856794120,31.51,79082.14,0.0,0.29351,0.00014,27.45701]
[1778856794208,31.51,79082.14,0.0,0.29351,0.00014,27.45701]
[1778856794274,31.51,79084.25,0.0,0.2938,0.00014,27.47025]
[1778856794852,31.51,79084.25,0.0,0.2938,0.00014,27.47025]
[1778856795282,31.51,79086.63,0.0,0.29413,0.00014,27.48515]
[1778856796423,31.51,79078.72,0.0,0.29304,0.00014,27.43524]
[1778856796435,31.51,79078.72,0.0,0.29304,0.00014,27.43524]
[1778856797176,31.51,79075.48,0.0,0.29258,0.00014,27.41445]
[1778856802198,31.51,79067.34,0.0,0.29144,0.00014,27.36169]
[1778856803916,31.5,79067.09,0.0,0.29139,0.00014,27.35945]
[1778856804066,31.5,79066.48,0.0,0.2913,0.00014,27.35527]
[1778856809462,31.5,79069.85,0.0,0.29172,0.00014,27.37491]
[1778856814177,31.49,79074.63,0.0,0.29234,0.00014,27.40077]
[1778856814268,31.49,79080.59,0.0,0.29313,0.00014,27.4376]
[1778856815251,31.49,79080.59,0.0,0.29313,0.00014,27.4376]
[1778856815282,31.49,79084.78,0.0,0.2937,0.00014,27.46355]
[1778856820289,31.49,79082.82,0.0,0.29343,0.00014,27.45114]
[1778856820296,31.49,79082.82,0.0,0.29343,0.00014,27.45114]
[1778856820305,31.49,79083.24,0.0,0.29349,0.00014,27.45375]
[1778856823478,31.49,79072.58,0.0,0.29202,0.00014,27.38615]
[1778856824750,31.49,79072.58,0.0,0.29202,0.00014,27.38615]
[1778856824755,31.49,79070.54,0.0,0.29172,0.00014,27.37256]
[1778856825846,31.49,79070.54,0.0,0.29172,0.00014,27.37256]
[1778856826213,31.48,79069.38,0.0,0.29156,0.00014,27.36488]
[1778856826417,31.48,79069.38,0.0,0.29156,0.00014,27.36488]
[1778856827249,31.48,79063.4,0.0,0.29073,0.00014,27.32664]
[1778856830261,31.48,79050.24,0.0,0.28892,0.00014,27.242]
[1778856835295,31.48,79052.42,0.0,0.28919,0.00014,27.2549]
[1778856839572,31.47,79059.04,0.0,0.29006,0.00014,27.29573]
[1778856839614,31.47,79059.04,0.0,0.29006,0.00014,27.29573]
[1778856840339,31.47,79060.91,0.0,0.29031,0.00014,27.30731]
[1778856845633,31.46,79064.56,0.0,0.29077,0.00014,27.32856]
[1778856846407,31.46,79064.56,0.0,0.29077,0.00014,27.32856]
[1778856846642,31.46,79064.37,0.0,0.29073,0.00014,27.32702]
[1778856849317,31.46,79058.46,0.0,0.28992,0.00014,27.28914]
[1778856850212,31.46,79059.92,0.0,0.29011,0.00014,27.29791]
[1778856855560,31.45,79058.75,0.0,0.28991,0.00014,27.28902]
[1778856855694,31.45,79058.75,0.0,0.28991,0.00014,27.28902]
[1778856860792,31.45,79071.49,0.0,0.29162,0.00014,27.36829]
[1778856861928,31.45,79069.74,0.0,0.29137,0.00014,27.35686]
[1778856861933,31.45,79069.74,0.0,0.29137,0.00014,27.35686]
[1778856864999,31.45,79079.7,0.0,0.29273,0.00014,27.41962]
[1778856867630,31.44,79083.66,0.0,0.29325,0.00014,27.44382]
[1778856867684,31.44,79083.66,0.0,0.29325,0.00014,27.44382]
[1778856867787,31.44,79083.66,0.0,0.29324,0.00014,27.44342]
[1778856868548,31.44,79083.66,0.0,0.29324,0.00014,27.44342]
[1778856868555,31.44,79083.66,0.0,0.29324,0.00014,27.44342]
[1778856868792,31.44,79084.42,0.0,0.29335,0.00014,27.4482]
[1778856873478,31.44,79085.91,0.0,0.29353,0.00014,27.45413]
[1778856873768,31.44,79085.91,0.0,0.29353,0.00014,27.45413]
[1778856874298,31.44,79085.91,0.0,0.29353,0.00014,27.45413]
[1778856874368,31.44,79091.47,0.0,0.2943,0.00014,27.48906]
[1778856874627,31.44,79091.47,0.0,0.2943,0.00014,27.48906]
[1778856874727,31.44,79091.47,0.0,0.2943,0.00014,27.48906]
[1778856874767,31.44,79091.47,0.0,0.2943,0.00014,27.48906]
[1778856874813,31.44,79091.47,0.0,0.2943,0.00014,27.48906]
[1778856874846,31.44,79091.47,0.0,0.2943,0.00014,27.48906]
[1778856874873,31.44,79091.47,0.0,0.2943,0.00014,27.48906]
[1778856875063,31.44,79091.47,0.0,0.2943,0.00014,27.48906]
[1778856875221,31.44,79091.47,0.0,0.2943,0.00014,27.48906]
[1778856875276,31.44,79091.47,0.0,0.2943,0.00014,27.48906]
[1778856875350,31.44,79097.79,0.0,0.29516,0.00014,27.5286]
[1778856875396,31.44,79097.79,0.0,0.29516,0.00014,27.5286]
[1778856875529,31.44,79097.79,0.0,0.29516,0.00014,27.5286]
[1778856875549,31.44,79097.79,0.0,0.29516,0.00014,27.5286]
[1778856875772,31.44,79097.79,0.0,0.29516,0.00014,27.5286]
[1778856875796,31.44,79097.79,0.0,0.29516,0.00014,27.5286]
[1778856875976,31.44,79097.79,0.0,0.29516,0.00014,27.5286]
[1778856876022,31.44,79097.79,0.0,0.29516,0.00014,27.5286]
[1778856876107,31.44,79097.79,0.0,0.29516,0.00014,27.5286]
[1778856876203,31.44,79097.79,0.0,0.29516,0.00014,27.5286]
[1778856876233,31.44,79097.79,0.0,0.29516,0.00014,27.5286]
[1778856876338,31.44,79098.66,0.0,0.29528,0.00014,27.53395]
[1778856876453,31.44,79098.66,0.0,0.29528,0.00014,27.53395]
[1778856876470,31.44,79098.66,0.0,0.29528,0.00014,27.53395]
[1778856876657,31.44,79098.66,0.0,0.29528,0.00014,27.53395]
[1778856876677,31.44,79098.66,0.0,0.29528,0.00014,27.53395]
[1778856876689,31.44,79098.66,0.0,0.29528,0.00014,27.53395]
[1778856877156,31.44,79098.66,0.0,0.29528,0.00014,27.53395]
[1778856877178,31.44,79098.66,0.0,0.29528,0.00014,27.53395]
[1778856877249,31.44,79099.53,0.0,0.2954,0.00014,27.53929]
[1778856878857,31.44,79099.53,0.0,0.2954,0.00014,27.53918]
[1778856878868,31.44,79099.53,0.0,0.2954,0.00014,27.53918]
[1778856879349,31.44,79099.77,0.0,0.29543,0.00014,27.54057]
[1778856884363,31.44,79099.92,0.0,0.29544,0.00014,27.54107]
[1778856886262,31.44,79099.42,0.0,0.29536,0.00014,27.53772]
[1778856886353,31.44,79099.51,0.0,0.29537,0.00014,27.53818]
[1778856887369,31.44,79088.81,0.0,0.2939,0.00014,27.47098]
[1778856888356,31.43,79075.65,0.0,0.29208,0.00014,27.38748]
[1778856889448,31.43,79075.4,0.0,0.29204,0.00014,27.38544]
[1778856890188,31.43,79075.4,0.0,0.29204,0.00014,27.38544]
[1778856890281,31.43,79075.4,0.0,0.29204,0.00014,27.38544]
[1778856890400,31.43,79075.4,0.0,0.29204,0.00014,27.38544]
[1778856890337,31.43,79075.02,0.0,0.29198,0.00014,27.38265]
[1778856890533,31.43,79075.02,0.0,0.29198,0.00014,27.38265]
[1778856890614,31.43,79075.02,0.0,0.29198,0.00014,27.38265]
[1778856890638,31.43,79075.02,0.0,0.29198,0.00014,27.38265]
[1778856890834,31.43,79075.02,0.0,0.29198,0.00014,27.38265]
[1778856890887,31.43,79075.02,0.0,0.29198,0.00014,27.38265]
[1778856891047,31.43,79075.02,0.0,0.29198,0.00014,27.38265]
[1778856891095,31.43,79075.02,0.0,0.29198,0.00014,27.38265]
[1778856891251,31.43,79075.02,0.0,0.29198,0.00014,27.38265]
[1778856891290,31.43,79075.02,0.0,0.29198,0.00014,27.38265]
[1778856891294,31.43,79088.24,0.0,0.29378,0.00014,27.46568]
[1778856891472,31.43,79088.24,0.0,0.29378,0.00014,27.46568]
[1778856891503,31.43,79088.24,0.0,0.29378,0.00014,27.46568]
[1778856891679,31.43,79088.24,0.0,0.29378,0.00014,27.46568]
[1778856891748,31.43,79088.24,0.0,0.29378,0.00014,27.46568]
[1778856891907,31.43,79088.24,0.0,0.29378,0.00014,27.46568]
[1778856891955,31.43,79088.24,0.0,0.29378,0.00014,27.46568]
[1778856892127,31.43,79088.24,0.0,0.29378,0.00014,27.46568]
[1778856892188,31.43,79088.24,0.0,0.29378,0.00014,27.46568]
[1778856892329,31.43,79088.24,0.0,0.29378,0.00014,27.46568]
[1778856892329,31.43,79095.03,0.0,0.29472,0.00014,27.50835]
[1778856894050,31.43,79099.59,0.0,0.29534,0.00014,27.53677]
[1778856895431,31.43,79099.59,0.0,0.29534,0.00014,27.53668]
[1778856895984,31.43,79103.37,0.0,0.29586,0.00014,27.5602]
[1778856896615,31.43,79103.37,0.0,0.29586,0.00014,27.5602]
[1778856896629,31.43,79103.37,0.0,0.29586,0.00014,27.5602]
[1778856896657,31.43,79103.37,0.0,0.29586,0.00014,27.5602]
[1778856896696,31.43,79103.37,0.0,0.29586,0.00014,27.5602]
[1778856896762,31.43,79103.37,0.0,0.29586,0.00014,27.5602]
[1778856896788,31.43,79103.37,0.0,0.29586,0.00014,27.5602]
[1778856896856,31.43,79103.37,0.0,0.29586,0.00014,27.5602]
[1778856896890,31.43,79103.37,0.0,0.29586,0.00014,27.5602]
[1778856897056,31.43,79103.37,0.0,0.29586,0.00014,27.5602]
[1778856897135,31.43,79103.37,0.0,0.29586,0.00014,27.5602]
[1778856897221,31.43,79126.24,0.0,0.29901,0.00014,27.70209]
[1778856897645,31.43,79126.24,0.0,0.29901,0.00014,27.70209]
[1778856897680,31.43,79126.24,0.0,0.29901,0.00014,27.70209]
[1778856898235,31.43,79126.24,0.0,0.29901,0.00014,27.70209]
[1778856898284,31.43,79126.24,0.0,0.29901,0.00014,27.70209]
[1778856898320,31.43,79130.05,0.0,0.29954,0.00014,27.72575]
[1778856898758,31.43,79130.05,0.0,0.29954,0.00014,27.72575]
[1778856898769,31.43,79130.05,0.0,0.29954,0.00014,27.72575]
[1778856898967,31.43,79130.05,0.0,0.29954,0.00014,27.72575]
[1778856899003,31.43,79130.05,0.0,0.29954,0.00014,27.72575]
[1778856899115,31.43,79130.05,0.0,0.29954,0.00014,27.72575]
[1778856899159,31.43,79130.05,0.0,0.29954,0.00014,27.72575]
[1778856899196,31.43,79133.0,0.0,0.29995,0.00014,27.74399]
[1778856900488,31.43,79133.0,0.0,0.29995,0.00014,27.74404]
[1778856900551,31.43,79133.0,0.0,0.29995,0.00014,27.74404]
[1778856900669,31.43,79133.0,0.0,0.29995,0.00014,27.74404]
[1778856900758,31.43,79133.0,0.0,0.29995,0.00014,27.74404]
[1778856900788,31.43,79133.0,0.0,0.29995,0.00014,27.74404]
[1778856900825,31.43,79133.0,0.0,0.29995,0.00014,27.74404]
[1778856900844,31.43,79133.0,0.0,0.29995,0.00014,27.74404]
[1778856901355,31.43,79151.68,0.0,0.30255,0.00014,27.85846]
[1778856902583,31.43,79156.05,0.0,0.30316,0.00014,27.88511]
[1778856902715,31.43,79156.05,0.0,0.30316,0.00014,27.88511]
[1778856902770,31.43,79156.05,0.0,0.30316,0.00014,27.88511]
[1778856902930,31.43,79156.05,0.0,0.30316,0.00014,27.88511]
[1778856902951,31.43,79156.05,0.0,0.30316,0.00014,27.88511]
[1778856903156,31.43,79156.05,0.0,0.30316,0.00014,27.88511]
[1778856903195,31.43,79156.05,0.0,0.30316,0.00014,27.88511]
[1778856903360,31.43,79156.05,0.0,0.30316,0.00014,27.88511]
[1778856903393,31.43,79156.05,0.0,0.30316,0.00014,27.88511]
[1778856903395,31.43,79160.65,0.0,0.3038,0.00014,27.91304]
[1778856903589,31.43,79160.65,0.0,0.3038,0.00014,27.91304]
[1778856903612,31.43,79160.65,0.0,0.3038,0.00014,27.91304]
[1778856903807,31.43,79160.65,0.0,0.3038,0.00014,27.91304]
[1778856903844,31.43,79160.65,0.0,0.3038,0.00014,27.91304]
[1778856903845,31.43,79160.65,0.0,0.3038,0.00014,27.91304]
[1778856903871,31.43,79160.65,0.0,0.3038,0.00014,27.91304]
[1778856904066,31.43,79160.65,0.0,0.3038,0.00014,27.91304]
[1778856906025,31.43,79165.92,0.0,0.30453,0.00014,27.94487]
[1778856906099,31.43,79165.92,0.0,0.30453,0.00014,27.94487]
[1778856906134,31.43,79165.92,0.0,0.30453,0.00014,27.94487]
[1778856906148,31.43,79165.92,0.0,0.30453,0.00014,27.94487]
[1778856906180,31.43,79165.92,0.0,0.30453,0.00014,27.94487]
[1778856906339,31.43,79165.92,0.0,0.30453,0.00014,27.94487]
[1778856906415,31.43,79165.92,0.0,0.30453,0.00014,27.94487]
[1778856906378,31.43,79157.88,0.0,0.30341,0.00014,27.89605]
[1778856907646,31.43,79157.03,0.0,0.30329,0.00014,27.89081]
[1778856907686,31.43,79157.03,0.0,0.30329,0.00014,27.89081]
[1778856907709,31.43,79157.03,0.0,0.30329,0.00014,27.89081]
[1778856907790,31.43,79157.03,0.0,0.30329,0.00014,27.89081]
[1778856907874,31.43,79157.03,0.0,0.30329,0.00014,27.89081]
[1778856907926,31.43,79157.03,0.0,0.30329,0.00014,27.89081]
[1778856908393,31.43,79157.03,0.0,0.30329,0.00014,27.89081]
[1778856908300,31.43,79149.04,0.0,0.30218,0.00014,27.84215]
[1778856908502,31.43,79149.04,0.0,0.30218,0.00014,27.84215]
[1778856908713,31.43,79149.04,0.0,0.30218,0.00014,27.84215]
[1778856908743,31.43,79149.04,0.0,0.30218,0.00014,27.84215]
[1778856909382,31.43,79145.55,0.0,0.30169,0.00014,27.82078]
[1778856909929,31.43,79145.55,0.0,0.30169,0.00014,27.82078]
[1778856909955,31.43,79145.55,0.0,0.30169,0.00014,27.82078]
[1778856910027,31.43,79145.55,0.0,0.30169,0.00014,27.82078]
[1778856910120,31.43,79145.55,0.0,0.30169,0.00014,27.82078]
[1778856910357,31.43,79150.26,0.0,0.30235,0.00014,27.84954]
[1778856915820,31.43,79149.85,0.0,0.30229,0.00014,27.84719]
[1778856920267,31.43,79148.46,0.0,0.3021,0.00014,27.8386]
[1778856920361,31.43,79146.62,0.0,0.30184,0.00014,27.82726]
[1778856925363,31.43,79144.25,0.0,0.3015,0.00014,27.81242]
[1778856930372,31.43,79135.74,0.0,0.30031,0.00014,27.7599]
[1778856933512,31.43,79127.87,0.0,0.2992,0.00014,27.70792]
[1778856938580,31.42,79124.39,0.0,0.29869,0.00014,27.68548]
[1778856940437,31.42,79112.51,0.0,0.29704,0.00014,27.61136]
[1778856940819,31.42,79112.51,0.0,0.29704,0.00014,27.61136]
[1778856941313,31.42,79112.51,0.0,0.29704,0.00014,27.61117]
[1778856942333,31.42,79112.51,0.0,0.29704,0.00014,27.61117]
[1778856942379,31.42,79112.51,0.0,0.29704,0.00014,27.61117]
[1778856942548,31.42,79104.88,0.0,0.29598,0.00014,27.56347]
[1778856943331,31.42,79104.88,0.0,0.29598,0.00014,27.56333]
[1778856943540,31.42,79104.88,0.0,0.29598,0.00014,27.56333]
[1778856943629,31.42,79104.88,0.0,0.29598,0.00014,27.56333]
[1778856944549,31.42,79097.25,0.0,0.29492,0.00014,27.51549]
[1778856945349,31.42,79091.11,0.0,0.29408,0.00014,27.47687]
[1778856949375,31.42,79103.1,0.0,0.29572,0.00014,27.55183]
[1778856950076,31.42,79103.1,0.0,0.29572,0.00014,27.55183]
[1778856950229,31.42,79103.1,0.0,0.29572,0.00014,27.55183]
[1778856950399,31.42,79110.05,0.0,0.29668,0.00014,27.5951]
[1778856950508,31.42,79110.05,0.0,0.29668,0.00014,27.5951]
[1778856953420,31.42,79118.82,0.0,0.29789,0.00014,27.64956]
[1778856953460,31.42,79122.11,0.0,0.29834,0.00014,27.66975]
[1778856959439,31.41,79122.43,0.0,0.29835,0.00014,27.67049]
[1778856963734,31.41,79118.39,0.0,0.29778,0.00014,27.64466]
[1778856964216,31.41,79118.39,0.0,0.29778,0.00014,27.64466]
[1778856964732,31.41,79119.74,0.0,0.29796,0.00014,27.65285]
[1778856964800,31.41,79119.74,0.0,0.29796,0.00014,27.65285]
[1778856965482,31.41,79125.88,0.0,0.2988,0.00014,27.69047]
[1778856967496,31.4,79136.44,0.0,0.30026,0.00014,27.75534]
[1778856972617,31.4,79139.69,0.0,0.3007,0.00014,27.77484]
[1778856976823,31.4,79132.55,0.0,0.29969,0.00014,27.73015]
[1778856977400,31.4,79129.16,0.0,0.29921,0.00014,27.70877]
[1778856977803,31.4,79129.16,0.0,0.29921,0.00014,27.70877]
[1778856982809,31.39,79126.61,0.0,0.29883,0.00014,27.69193]
[1778856987387,31.39,79131.58,0.0,0.2995,0.00014,27.72171]
[1778856989695,31.39,79137.31,0.0,0.30028,0.00014,27.75648]
[1778856989704,31.39,79137.31,0.0,0.30028,0.00014,27.75648]
[1778856989792,31.39,79137.31,0.0,0.30028,0.00014,27.75648]
[1778856989893,31.39,79137.31,0.0,0.30028,0.00014,27.75648]
[1778856989964,31.39,79136.62,0.0,0.30018,0.00014,27.75223]
[1778856994139,31.39,79146.55,0.0,0.30155,0.00014,27.80995]
[1778856999654,31.39,79150.97,0.0,0.30217,0.00014,27.83725]
[1778857004969,31.39,79149.64,0.0,0.30199,0.00014,27.82945]
[1778857008892,31.39,79157.9,0.0,0.30315,0.00014,27.88013]
[1778857009106,31.39,79157.9,0.0,0.30315,0.00014,27.88013]
[1778857009138,31.39,79157.9,0.0,0.30315,0.00014,27.88013]
[1778857009536,31.39,79159.74,0.0,0.30341,0.00014,27.89134]
[1778857010641,31.39,79161.05,0.0,0.30359,0.00014,27.89926]
[1778857011133,31.39,79161.05,0.0,0.30359,0.00014,27.89926]
[1778857011183,31.39,79161.05,0.0,0.30359,0.00014,27.89926]
[1778857011393,31.39,79161.05,0.0,0.30359,0.00014,27.89926]
[1778857011434,31.39,79161.05,0.0,0.30359,0.00014,27.89926]
[1778857013169,31.39,79161.45,0.0,0.30364,0.00014,27.90164]
[1778857013177,31.39,79161.45,0.0,0.30364,0.00014,27.90164]
[1778857013449,31.39,79174.39,0.0,0.30545,0.00014,27.97983]
[1778857016826,31.39,79170.32,0.0,0.30487,0.00014,27.95486]
[1778857018828,31.39,79177.09,0.0,0.30581,0.00014,27.9955]
[1778857019164,31.39,79177.09,0.0,0.30581,0.00014,27.9955]
[1778857019375,31.39,79177.09,0.0,0.30581,0.00014,27.9955]
[1778857019544,31.39,79177.09,0.0,0.30581,0.00014,27.9955]
[1778857019476,31.39,79178.62,0.0,0.30602,0.00014,28.0045]
[1778857019829,31.39,79178.62,0.0,0.30602,0.00014,28.0045]
[1778857019961,31.39,79178.62,0.0,0.30602,0.00014,28.0045]
[1778857019984,31.39,79178.62,0.0,0.30602,0.00014,28.0045]
[1778857020171,31.39,79178.62,0.0,0.30602,0.00014,28.0045]
[1778857020194,31.39,79178.62,0.0,0.30602,0.00014,28.0045]
[1778857020373,31.39,79178.62,0.0,0.30602,0.00014,28.0045]
[1778857020405,31.39,79178.62,0.0,0.30602,0.00014,28.0045]
[1778857020415,31.39,79178.62,0.0,0.30602,0.00014,28.0045]
[1778857020473,31.39,79187.88,0.0,0.30732,0.00014,28.06012]
[1778857020591,31.39,79187.88,0.0,0.30732,0.00014,28.06012]
[1778857020642,31.39,79187.88,0.0,0.30732,0.00014,28.06012]
[1778857020662,31.39,79187.88,0.0,0.30732,0.00014,28.06012]
[1778857020975,31.39,79187.88,0.0,0.30732,0.00014,28.06012]
[1778857021548,31.39,79193.35,0.0,0.30808,0.00014,28.09272]
[1778857024544,31.39,79196.41,0.0,0.3085,0.00014,28.11067]
[1778857024599,31.39,79196.63,0.0,0.30853,0.00014,28.11179]
[1778857024901,31.39,79196.63,0.0,0.30853,0.00014,28.11179]
[1778857024948,31.39,79196.63,0.0,0.30853,0.00014,28.11179]
[1778857026336,31.38,79211.58,0.0,0.31063,0.00014,28.2004]
[1778857026956,31.38,79214.37,0.0,0.31101,0.00014,28.21646]
[1778857031462,31.38,79228.36,0.0,0.31295,0.00014,28.29762]
[1778857031708,31.38,79228.36,0.0,0.31295,0.00014,28.29762]
[1778857031742,31.38,79228.36,0.0,0.31295,0.00014,28.29762]
[1778857032236,31.38,79228.36,0.0,0.31295,0.00014,28.29762]
[1778857032287,31.38,79230.96,0.0,0.31331,0.00014,28.31252]
[1778857032723,31.38,79230.96,0.0,0.31331,0.00014,28.31252]
[1778857033157,31.38,79230.96,0.0,0.31331,0.00014,28.31252]
[1778857033254,31.38,79230.96,0.0,0.31331,0.00014,28.31252]
[1778857033264,31.38,79230.96,0.0,0.31331,0.00014,28.31252]
[1778857033296,31.37,79233.25,0.0,0.31363,0.00014,28.32557]
[1778857035330,31.37,79233.25,0.0,0.31363,0.00014,28.32557]
[1778857035573,31.37,79238.21,0.0,0.31431,0.00014,28.3538]
[1778857037389,31.37,79238.21,0.0,0.31431,0.00014,28.3538]
[1778857040279,31.37,79241.85,0.0,0.3148,0.00014,28.37394]
[1778857040342,31.37,79241.85,0.0,0.3148,0.00014,28.37394]
[1778857041265,31.36,79246.52,0.0,0.31544,0.00014,28.4003]
[1778857041271,31.36,79246.52,0.0,0.31544,0.00014,28.4003]
[1778857041401,31.36,79253.06,0.0,0.31636,0.00014,28.43779]
[1778857046786,31.35,79254.32,0.0,0.31649,0.00014,28.44334]
[1778857051680,31.34,79245.53,0.0,0.31517,0.00014,28.38706]
[1778857054607,31.34,79252.0,0.0,0.31606,0.00014,28.42345]
[1778857058030,31.33,79254.69,0.0,0.31641,0.00014,28.43778]
[1778857062065,31.32,79258.0,0.0,0.31683,0.00014,28.45479]
[1778857062218,31.32,79258.0,0.0,0.31683,0.00014,28.45479]
[1778857062406,31.32,79258.0,0.0,0.31683,0.00014,28.45479]
[1778857062419,31.32,79258.0,0.0,0.31683,0.00014,28.45479]
[1778857062561,31.32,79258.0,0.0,0.31683,0.00014,28.45479]
[1778857062520,31.32,79263.24,0.0,0.31756,0.00014,28.48458]
[1778857062673,31.32,79263.24,0.0,0.31756,0.00014,28.48458]
[1778857062787,31.32,79263.24,0.0,0.31756,0.00014,28.48458]
[1778857062824,31.32,79263.24,0.0,0.31756,0.00014,28.48458]
[1778857063007,31.32,79263.24,0.0,0.31756,0.00014,28.48458]
[1778857063063,31.32,79263.24,0.0,0.31756,0.00014,28.48458]
[1778857063211,31.32,79263.24,0.0,0.31756,0.00014,28.48458]
[1778857063243,31.32,79263.24,0.0,0.31756,0.00014,28.48458]
[1778857063409,31.32,79263.24,0.0,0.31756,0.00014,28.48458]
[1778857063431,31.32,79263.24,0.0,0.31756,0.00014,28.48458]
[1778857063436,31.3,79271.0,0.0,0.31856,0.00014,28.52494]
[1778857063611,31.3,79271.0,0.0,0.31856,0.00014,28.52494]
[1778857063636,31.3,79271.0,0.0,0.31856,0.00014,28.52494]
[1778857063814,31.3,79271.0,0.0,0.31856,0.00014,28.52494]
[1778857063842,31.3,79271.0,0.0,0.31856,0.00014,28.52494]
[1778857064021,31.3,79271.0,0.0,0.31856,0.00014,28.52494]
[1778857064027,31.3,79271.0,0.0,0.31856,0.00014,28.52494]
[1778857064053,31.3,79271.0,0.0,0.31856,0.00014,28.52494]
[1778857064266,31.3,79270.91,0.0,0.31853,0.00014,28.52398]
[1778857065824,31.3,79270.91,0.0,0.31853,0.00014,28.52398]
[1778857066211,31.3,79269.69,0.0,0.31834,0.00014,28.51649]
[1778857067425,31.3,79269.69,0.0,0.31834,0.00014,28.51649]
[1778857067451,31.3,79269.69,0.0,0.31834,0.00014,28.51649]
[1778857067525,31.29,79259.96,0.0,0.31693,0.00014,28.45948]
[1778857070063,31.29,79258.85,0.0,0.31676,0.00014,28.45261]
[1778857070515,31.29,79254.32,0.0,0.31609,0.00014,28.42551]
[1778857075548,31.28,79249.01,0.0,0.31531,0.00014,28.39342]
[1778857076304,31.26,79258.8,0.0,0.31658,0.00014,28.4457]
[1778857081348,31.25,79253.01,0.0,0.3157,0.00014,28.40998]
[1778857086352,31.24,79250.18,0.0,0.31525,0.00014,28.39151]
[1778857090396,31.22,79236.51,0.0,0.31318,0.00014,28.30666]
[1778857090792,31.22,79236.51,0.0,0.31318,0.00014,28.30666]
[1778857090854,31.22,79236.51,0.0,0.31318,0.00014,28.30666]
[1778857094625,31.21,79229.43,0.0,0.31208,0.00014,28.26135]
[1778857096606,31.2,79228.5,0.0,0.31194,0.00014,28.25529]
[1778857097430,31.2,79221.73,0.0,0.31096,0.00014,28.21464]
[1778857102465,31.2,79232.11,0.0,0.3124,0.00014,28.27487]
[1778857106585,31.18,79209.41,0.0,0.30909,0.00014,28.13606]
[1778857107254,31.18,79209.41,0.0,0.30909,0.00014,28.13606]
[1778857107330,31.18,79209.41,0.0,0.30909,0.00014,28.13606]
[1778857107558,31.18,79209.41,0.0,0.30909,0.00014,28.13606]
[1778857107594,31.18,79209.41,0.0,0.30909,0.00014,28.13606]
[1778857107500,31.17,79209.41,0.0,0.30903,0.00014,28.13359]
[1778857107760,31.17,79209.41,0.0,0.30903,0.00014,28.13359]
[1778857107804,31.17,79209.41,0.0,0.30903,0.00014,28.13359]
[1778857107963,31.17,79209.41,0.0,0.30903,0.00014,28.13359]
[1778857107990,31.17,79209.41,0.0,0.30903,0.00014,28.13359]
[1778857108211,31.17,79209.41,0.0,0.30903,0.00014,28.13359]
[1778857108259,31.17,79209.41,0.0,0.30903,0.00014,28.13359]
[1778857108427,31.17,79209.41,0.0,0.30903,0.00014,28.13359]
[1778857108466,31.17,79209.41,0.0,0.30903,0.00014,28.13359]
[1778857108628,31.17,79209.41,0.0,0.30903,0.00014,28.13359]
[1778857108645,31.17,79209.41,0.0,0.30903,0.00014,28.13359]
[1778857108627,31.17,79198.57,0.0,0.30749,0.00014,28.06828]
[1778857108659,31.17,79198.57,0.0,0.30749,0.00014,28.06828]
[1778857109515,31.17,79198.57,0.0,0.30749,0.00014,28.06814]
[1778857112600,31.17,79198.83,0.0,0.3075,0.00014,28.06615]
[1778857112637,31.17,79198.83,0.0,0.3075,0.00014,28.06615]
[1778857112716,31.16,79198.88,0.0,0.30748,0.00014,28.06526]
[1778857112728,31.16,79198.88,0.0,0.30748,0.00014,28.06526]
[1778857113213,31.16,79198.88,0.0,0.30748,0.00014,28.06526]
[1778857113225,31.16,79198.88,0.0,0.30748,0.00014,28.06526]
[1778857113594,31.16,79202.88,0.0,0.30801,0.00014,28.08815]
[1778857115210,31.15,79207.27,0.0,0.3086,0.00014,28.1134]
[1778857115432,31.15,79207.27,0.0,0.3086,0.00014,28.1134]
[1778857115653,31.15,79216.45,0.0,0.3099,0.00014,28.16825]
[1778857117578,31.15,79225.33,0.0,0.31115,0.00014,28.22081]
[1778857122598,31.15,79230.11,0.0,0.31181,0.00014,28.24821]
[1778857127627,31.14,79229.02,0.0,0.31162,0.00014,28.24048]
[1778857132640,31.14,79228.79,0.0,0.31156,0.00014,28.23784]
[1778857136001,31.13,79229.79,0.0,0.31167,0.00014,28.24274]
[1778857141209,31.13,79226.05,0.0,0.31111,0.00014,28.21951]
[1778857141554,31.13,79226.05,0.0,0.31111,0.00014,28.21951]
[1778857141777,31.13,79227.17,0.0,0.31126,0.00014,28.22568]
[1778857141848,31.12,79216.45,0.0,0.30973,0.00014,28.16149]
[1778857144134,31.12,79216.45,0.0,0.30973,0.00014,28.16149]
[1778857144221,31.12,79216.45,0.0,0.30973,0.00014,28.16149]
[1778857144224,31.12,79216.45,0.0,0.30973,0.00014,28.16149]
[1778857144232,31.12,79212.37,0.0,0.30914,0.00014,28.13667]
[1778857146714,31.12,79204.76,0.0,0.30806,0.00014,28.09077]
[1778857147217,31.12,79204.76,0.0,0.30806,0.00014,28.09077]
[1778857148377,31.12,79200.26,0.0,0.30742,0.00014,28.06333]
[1778857148463,31.12,79195.59,0.0,0.30675,0.00014,28.03499]
[1778857149684,31.12,79184.86,0.0,0.30524,0.00014,27.96977]
[1778857152206,31.12,79182.68,0.0,0.30492,0.00014,27.95625]
[1778857152250,31.12,79182.68,0.0,0.30492,0.00014,27.95625]
[1778857152858,31.12,79180.04,0.0,0.30455,0.00014,27.94011]
[1778857152937,31.12,79180.04,0.0,0.30455,0.00014,27.94011]
[1778857153035,31.12,79173.66,0.0,0.30365,0.00014,27.90084]
[1778857154558,31.12,79173.66,0.0,0.30365,0.00014,27.90084]
[1778857154651,31.11,79171.64,0.0,0.30331,0.00014,27.88624]
[1778857156046,31.08,79161.33,0.0,0.30171,0.00014,27.81665]
[1778857158674,31.08,79158.43,0.0,0.3013,0.00014,27.79847]
[1778857159664,31.08,79154.71,0.0,0.30076,0.00014,27.77496]
[1778857160745,31.08,79151.31,0.0,0.30028,0.00014,27.75364]
[1778857160800,31.08,79151.31,0.0,0.30028,0.00014,27.75364]
[1778857160873,31.08,79151.31,0.0,0.30027,0.00014,27.75343]
[1778857162706,31.08,79151.31,0.0,0.30027,0.00014,27.75343]
[1778857162714,31.07,79146.59,0.0,0.29957,0.00014,27.72233]
[1778857162778,31.07,79146.59,0.0,0.29957,0.00014,27.72233]
[1778857162922,31.07,79146.4,0.0,0.29954,0.00014,27.72097]
[1778857167194,31.07,79137.44,0.0,0.29827,0.00014,27.66433]
[1778857172128,31.07,79124.74,0.0,0.29646,0.00014,27.58072]
[1778857173088,31.07,79124.74,0.0,0.29646,0.00014,27.58072]
[1778857173142,31.07,79124.74,0.0,0.29646,0.00014,27.58072]
[1778857173153,31.07,79124.74,0.0,0.29646,0.00014,27.58072]
[1778857173358,31.07,79124.74,0.0,0.29646,0.00014,27.58072]
[1778857173406,31.07,79124.74,0.0,0.29646,0.00014,27.58072]
[1778857173560,31.07,79124.74,0.0,0.29646,0.00014,27.58072]
[1778857173616,31.07,79124.74,0.0,0.29646,0.00014,27.58072]
[1778857173658,31.07,79121.63,0.0,0.29602,0.00014,27.56067]
[1778857173800,31.07,79121.63,0.0,0.29602,0.00014,27.56067]
[1778857173852,31.07,79121.63,0.0,0.29602,0.00014,27.56067]
[1778857174037,31.07,79121.63,0.0,0.29602,0.00014,27.56067]
[1778857174120,31.07,79121.63,0.0,0.29602,0.00014,27.56067]
[1778857174246,31.07,79121.63,0.0,0.29602,0.00014,27.56067]
[1778857174303,31.07,79121.63,0.0,0.29602,0.00014,27.56067]
[1778857174451,31.07,79121.63,0.0,0.29602,0.00014,27.56067]
[1778857174510,31.07,79121.63,0.0,0.29602,0.00014,27.56067]
[1778857174658,31.07,79121.63,0.0,0.29602,0.00014,27.56067]
[1778857174722,31.07,79121.63,0.0,0.29602,0.00014,27.56067]
[1778857174734,31.07,79121.37,0.0,0.29597,0.00014,27.5586]
[1778857174736,31.07,79121.37,0.0,0.29597,0.00014,27.5586]
[1778857174970,31.06,79121.37,0.0,0.29596,0.00014,27.55816]
[1778857177721,31.06,79117.82,0.0,0.29546,0.00014,27.53529]
[1778857177764,31.06,79114.22,0.0,0.29495,0.00014,27.51209]
[1778857177805,31.06,79114.22,0.0,0.29495,0.00014,27.51209]
[1778857177911,31.06,79114.22,0.0,0.29495,0.00014,27.51209]
[1778857178015,31.06,79114.22,0.0,0.29495,0.00014,27.51209]
[1778857178153,31.06,79114.22,0.0,0.29495,0.00014,27.51209]
[1778857178204,31.06,79114.22,0.0,0.29495,0.00014,27.51209]
[1778857178243,31.06,79114.22,0.0,0.29495,0.00014,27.51209]
[1778857178288,31.06,79114.22,0.0,0.29495,0.00014,27.51209]
[1778857178374,31.06,79114.22,0.0,0.29495,0.00014,27.51209]
[1778857178386,31.06,79114.22,0.0,0.29495,0.00014,27.51209]
[1778857178415,31.06,79114.22,0.0,0.29495,0.00014,27.51209]
[1778857178492,31.06,79112.62,0.0,0.29471,0.00014,27.50155]
[1778857179245,31.06,79112.62,0.0,0.29471,0.00014,27.50155]
[1778857179294,31.06,79112.62,0.0,0.29471,0.00014,27.50155]
[1778857179853,31.06,79113.8,0.0,0.29487,0.00014,27.50864]
[1778857179950,31.06,79113.8,0.0,0.29487,0.00014,27.50864]
[1778857181291,31.06,79113.72,0.0,0.29485,0.00014,27.50775]
[1778857181295,31.05,79114.1,0.0,0.29489,0.00014,27.50977]
[1778857181925,31.05,79114.1,0.0,0.29489,0.00014,27.50977]
[1778857182655,31.05,79114.73,0.0,0.29497,0.00014,27.51337]
[1778857187673,31.05,79115.47,0.0,0.29504,0.00014,27.51651]
[1778857189414,31.04,79115.55,0.0,0.29503,0.00014,27.51623]
[1778857189435,31.04,79115.55,0.0,0.29503,0.00014,27.51623]
[1778857189500,31.04,79114.38,0.0,0.29486,0.00014,27.50842]
[1778857191657,31.04,79114.38,0.0,0.29485,0.00014,27.50803]
[1778857191718,31.04,79114.38,0.0,0.29485,0.00014,27.50803]
[1778857192646,31.03,79109.82,0.0,0.29413,0.00014,27.47519]
[1778857194920,31.02,79110.62,0.0,0.29422,0.00014,27.47958]
[1778857195716,31.02,79110.24,0.0,0.29416,0.00014,27.47682]
[1778857200718,30.98,79104.46,0.0,0.29307,0.00014,27.42764]
[1778857200921,30.97,79103.74,0.0,0.29291,0.00014,27.42024]
[1778857200944,30.97,79103.74,0.0,0.29291,0.00014,27.42024]
[1778857201066,30.97,79103.74,0.0,0.29291,0.00014,27.42024]
[1778857201561,30.97,79103.74,0.0,0.29291,0.00014,27.42024]
[1778857201665,30.96,79112.67,0.0,0.29409,0.00014,27.4746]
[1778857201991,30.96,79112.67,0.0,0.29409,0.00014,27.4746]
[1778857202195,30.96,79112.67,0.0,0.29409,0.00014,27.4746]
[1778857202258,30.96,79112.67,0.0,0.29409,0.00014,27.4746]
[1778857202465,30.96,79112.67,0.0,0.29409,0.00014,27.4746]
[1778857202691,30.96,79112.67,0.0,0.29409,0.00014,27.4746]
[1778857202718,30.96,79132.75,0.0,0.29689,0.00014,27.60165]
[1778857202876,30.96,79132.75,0.0,0.29689,0.00014,27.60165]
[1778857203012,30.96,79132.75,0.0,0.29689,0.00014,27.60165]
[1778857203086,30.96,79132.75,0.0,0.29689,0.00014,27.60165]
[1778857203118,30.96,79132.75,0.0,0.29689,0.00014,27.60165]
[1778857203334,30.96,79132.75,0.0,0.29689,0.00014,27.60165]
[1778857203475,30.96,79132.75,0.0,0.29689,0.00014,27.60165]
[1778857203720,30.96,79132.75,0.0,0.29689,0.00014,27.60165]
[1778857203794,30.96,79144.93,0.0,0.29859,0.00014,27.67795]
[1778857203868,30.96,79144.93,0.0,0.29859,0.00014,27.67795]
[1778857206595,30.95,79132.83,0.0,0.29687,0.00014,27.60082]
[1778857210222,30.95,79114.32,0.0,0.29427,0.00014,27.48304]
[1778857210966,30.95,79114.32,0.0,0.29427,0.00014,27.48304]
[1778857210994,30.95,79114.32,0.0,0.29427,0.00014,27.48304]
[1778857211405,30.95,79114.32,0.0,0.29427,0.00014,27.48304]
[1778857211507,30.95,79114.32,0.0,0.29427,0.00014,27.48304]
[1778857211678,30.95,79114.32,0.0,0.29427,0.00014,27.48304]
[1778857211722,30.95,79114.32,0.0,0.29427,0.00014,27.48304]
[1778857211762,30.95,79114.32,0.0,0.29427,0.00014,27.48304]
[1778857211728,30.95,79117.78,0.0,0.29474,0.00014,27.50445]
[1778857211813,30.95,79117.78,0.0,0.29474,0.00014,27.50445]
[1778857212072,30.95,79117.78,0.0,0.29474,0.00014,27.50445]
[1778857212237,30.95,79117.78,0.0,0.29473,0.00014,27.50413]
[1778857217270,30.93,79111.85,0.0,0.29381,0.00014,27.46243]
[1778857218126,30.93,79111.85,0.0,0.29381,0.00014,27.46243]
[1778857218142,30.93,79111.85,0.0,0.29381,0.00014,27.46243]
[1778857218165,30.93,79111.85,0.0,0.29381,0.00014,27.46243]
[1778857218399,30.93,79111.85,0.0,0.29381,0.00014,27.46243]
[1778857218577,30.93,79113.25,0.0,0.294,0.00014,27.47107]
[1778857219316,30.93,79113.25,0.0,0.294,0.00014,27.47107]
[1778857219375,30.93,79113.25,0.0,0.294,0.00014,27.47107]
[1778857219481,30.93,79113.25,0.0,0.294,0.00014,27.47107]
[1778857219500,30.93,79113.25,0.0,0.294,0.00014,27.47107]
[1778857219566,30.93,79110.69,0.0,0.29364,0.00014,27.45443]
[1778857220287,30.93,79110.69,0.0,0.29364,0.00014,27.45443]
[1778857220350,30.93,79110.69,0.0,0.29364,0.00014,27.45443]
[1778857222516,30.93,79112.29,0.0,0.29385,0.00014,27.46411]
[1778857222551,30.93,79112.29,0.0,0.29385,0.00014,27.46411]
[1778857222651,30.93,79123.27,0.0,0.29538,0.00014,27.53375]
[1778857225386,30.92,79129.12,0.0,0.29611,0.00014,27.56729]
[1778857225484,30.91,79130.83,0.0,0.29634,0.00014,27.57775]
[1778857226432,30.91,79130.83,0.0,0.29634,0.00014,27.57775]
[1778857226448,30.91,79130.83,0.0,0.29634,0.00014,27.57775]
[1778857226553,30.91,79130.83,0.0,0.29634,0.00014,27.57775]
[1778857226659,30.91,79130.83,0.0,0.29634,0.00014,27.57775]
[1778857226733,30.91,79130.83,0.0,0.29634,0.00014,27.57775]
[1778857226776,30.91,79134.21,0.0,0.29681,0.00014,27.59876]
[1778857226910,30.91,79134.21,0.0,0.29681,0.00014,27.59876]
[1778857226936,30.91,79134.21,0.0,0.29681,0.00014,27.59876]
[1778857227194,30.91,79134.21,0.0,0.29681,0.00014,27.59876]
[1778857227207,30.91,79134.21,0.0,0.29681,0.00014,27.59876]
[1778857227469,30.91,79134.21,0.0,0.29681,0.00014,27.59876]
[1778857227515,30.91,79134.21,0.0,0.29681,0.00014,27.59876]
[1778857227663,30.91,79134.21,0.0,0.29681,0.00014,27.59876]
[1778857227694,30.91,79134.21,0.0,0.29681,0.00014,27.59876]
[1778857227676,30.91,79136.13,0.0,0.29707,0.00014,27.61053]
[1778857227863,30.91,79136.13,0.0,0.29707,0.00014,27.61053]
[1778857227875,30.91,79136.13,0.0,0.29707,0.00014,27.61053]
[1778857227881,30.91,79136.13,0.0,0.29707,0.00014,27.61053]
[1778857228711,30.91,79136.85,0.0,0.29716,0.00014,27.6147]
[1778857233723,30.9,79140.49,0.0,0.29762,0.00014,27.63282]
[1778857233855,30.9,79141.33,0.0,0.29773,0.00014,27.63773]
[1778857234074,30.9,79141.33,0.0,0.29773,0.00014,27.63773]
[1778857234102,30.9,79141.33,0.0,0.29773,0.00014,27.63773]
[1778857234283,30.9,79141.33,0.0,0.29773,0.00014,27.63773]
[1778857234403,30.9,79141.33,0.0,0.29772,0.00014,27.63734]
[1778857235177,30.9,79141.33,0.0,0.29772,0.00014,27.63734]
[1778857235221,30.9,79141.33,0.0,0.29772,0.00014,27.63734]
[1778857235236,30.9,79141.33,0.0,0.29772,0.00014,27.63734]
[1778857235282,30.9,79141.33,0.0,0.29772,0.00014,27.63734]
[1778857236715,30.9,79148.54,0.0,0.29874,0.00014,27.6827]
[1778857237773,30.9,79161.84,0.0,0.30061,0.00014,27.7658]
[1778857240288,30.9,79163.23,0.0,0.30077,0.00014,27.77306]
[1778857240295,30.9,79163.23,0.0,0.30077,0.00014,27.77306]
[1778857240785,30.89,79162.87,0.0,0.30068,0.00014,27.76936]
[1778857244871,30.89,79160.28,0.0,0.30031,0.00014,27.7527]
[1778857244909,30.89,79160.28,0.0,0.30031,0.00014,27.7527]
[1778857244926,30.89,79160.28,0.0,0.30031,0.00014,27.7527]
[1778857245509,30.89,79160.28,0.0,0.30031,0.00014,27.7527]
[1778857249044,30.88,79152.49,0.0,0.29915,0.00014,27.70135]
[1778857249768,30.88,79147.07,0.0,0.29838,0.00014,27.66721]
[1778857254806,30.87,79138.29,0.0,0.29712,0.00014,27.61088]
[1778857254731,30.87,79128.09,0.0,0.29568,0.00014,27.54583]
[1778857256813,30.87,79117.61,0.0,0.29419,0.00014,27.47831]
[1778857257266,30.87,79117.61,0.0,0.29419,0.00014,27.47831]
[1778857257762,30.87,79114.22,0.0,0.29371,0.00014,27.45631]
[1778857257943,30.87,79114.22,0.0,0.29371,0.00014,27.45631]
[1778857258080,30.87,79114.22,0.0,0.29371,0.00014,27.45631]
[1778857259346,30.87,79109.22,0.0,0.29301,0.00014,27.42398]
[1778857259354,30.87,79109.22,0.0,0.29301,0.00014,27.42398]
[1778857259795,30.87,79106.22,0.0,0.29258,0.00014,27.40445]
[1778857264056,30.86,79103.77,0.0,0.29222,0.00014,27.3878]
[1778857264122,30.86,79103.77,0.0,0.29222,0.00014,27.3878]
[1778857264602,30.86,79103.77,0.0,0.29222,0.00014,27.3878]
[1778857264722,30.86,79102.92,0.0,0.29209,0.00014,27.38212]
[1778857269607,30.86,79103.14,0.0,0.29211,0.00014,27.38271]
[1778857269612,30.86,79103.14,0.0,0.29211,0.00014,27.38271]
[1778857269738,30.86,79103.14,0.0,0.29211,0.00014,27.38271]
[1778857269831,30.86,79112.99,0.0,0.29348,0.00014,27.44575]
[1778857269984,30.86,79112.99,0.0,0.29348,0.00014,27.44575]
[1778857270070,30.86,79112.99,0.0,0.29348,0.00014,27.44575]
[1778857270497,30.86,79112.99,0.0,0.29348,0.00014,27.44575]
[1778857270582,30.86,79112.99,0.0,0.29348,0.00014,27.44575]
[1778857270737,30.86,79112.99,0.0,0.29348,0.00014,27.44575]
[1778857270652,30.86,79114.0,0.0,0.29362,0.00014,27.45222]
[1778857270929,30.86,79114.0,0.0,0.29362,0.00014,27.45222]
[1778857270944,30.86,79114.0,0.0,0.29362,0.00014,27.45222]
[1778857271023,30.86,79114.0,0.0,0.29362,0.00014,27.45222]
[1778857271153,30.86,79114.0,0.0,0.29362,0.00014,27.45222]
[1778857271197,30.86,79114.0,0.0,0.29362,0.00014,27.45222]
[1778857271372,30.86,79114.0,0.0,0.29362,0.00014,27.45222]
[1778857271403,30.86,79114.0,0.0,0.29362,0.00014,27.45222]
[1778857271571,30.86,79114.0,0.0,0.29362,0.00014,27.45222]
[1778857271609,30.86,79114.0,0.0,0.29362,0.00014,27.45222]
[1778857271781,30.86,79114.0,0.0,0.29362,0.00014,27.45222]
[1778857271783,30.86,79145.1,0.0,0.29798,0.00014,27.6498]
[1778857271910,30.86,79145.1,0.0,0.29798,0.00014,27.6498]
[1778857272024,30.86,79145.1,0.0,0.29798,0.00014,27.6498]
[1778857272058,30.86,79145.1,0.0,0.29798,0.00014,27.6498]
[1778857272221,30.86,79145.1,0.0,0.29798,0.00014,27.6498]
[1778857272262,30.86,79145.1,0.0,0.29798,0.00014,27.6498]
[1778857272427,30.86,79145.1,0.0,0.29798,0.00014,27.6498]
[1778857272468,30.86,79145.1,0.0,0.29798,0.00014,27.6498]
[1778857272638,30.86,79145.1,0.0,0.29798,0.00014,27.6498]
[1778857272678,30.86,79145.1,0.0,0.29798,0.00014,27.6498]
[1778857272809,30.86,79150.3,0.0,0.29872,0.00014,27.68261]
[1778857272864,30.86,79150.3,0.0,0.29872,0.00014,27.68261]
[1778857272888,30.86,79150.3,0.0,0.29872,0.00014,27.68261]
[1778857273072,30.86,79150.3,0.0,0.29872,0.00014,27.68261]
[1778857273672,30.86,79150.3,0.0,0.29872,0.00014,27.68255]
[1778857274209,30.86,79150.3,0.0,0.29872,0.00014,27.68255]
[1778857274952,30.86,79155.3,0.0,0.29942,0.00014,27.71385]
[1778857275043,30.86,79155.3,0.0,0.29942,0.00014,27.71385]
[1778857275801,30.86,79155.3,0.0,0.29942,0.00014,27.71385]
[1778857275827,30.86,79155.3,0.0,0.29942,0.00014,27.71385]
[1778857275834,30.86,79155.28,0.0,0.29941,0.00014,27.71364]
[1778857275852,30.86,79155.28,0.0,0.29941,0.00014,27.71364]
[1778857278382,30.86,79159.64,0.0,0.30003,0.00014,27.74086]
[1778857282277,30.86,79169.77,0.0,0.30145,0.00014,27.80355]
[1778857283431,30.86,79168.59,0.0,0.30128,0.00014,27.79603]
[1778857283611,30.86,79168.59,0.0,0.30128,0.00014,27.79603]
[1778857283633,30.86,79168.59,0.0,0.30128,0.00014,27.79603]
[1778857283695,30.86,79168.59,0.0,0.30128,0.00014,27.79603]
[1778857283819,30.86,79171.07,0.0,0.30163,0.00014,27.81158]
[1778857283900,30.86,79171.07,0.0,0.30163,0.00014,27.81158]
[1778857287950,30.86,79183.03,0.0,0.30333,0.00014,27.88604]
[1778857288031,30.86,79183.03,0.0,0.30333,0.00014,27.88604]
[1778857288627,30.86,79183.03,0.0,0.30333,0.00014,27.88604]
[1778857288633,30.86,79183.03,0.0,0.30333,0.00014,27.88604]
[1778857288637,30.86,79183.03,0.0,0.30333,0.00014,27.88604]
[1778857288804,30.86,79184.33,0.0,0.30352,0.00014,27.89408]
[1778857290164,30.86,79188.08,0.0,0.30405,0.00014,27.91722]
[1778857290179,30.86,79188.08,0.0,0.30405,0.00014,27.91722]
[1778857290792,30.86,79188.08,0.0,0.30405,0.00014,27.9172]
[1778857294641,30.86,79190.23,0.0,0.30433,0.00014,27.92703]
[1778857297612,30.86,79193.18,0.0,0.30475,0.00014,27.94502]
[1778857297654,30.86,79193.18,0.0,0.30475,0.00014,27.94502]
[1778857297675,30.86,79193.18,0.0,0.30475,0.00014,27.94502]
[1778857297840,30.86,79193.18,0.0,0.30475,0.00014,27.94498]
[1778857298359,30.86,79193.18,0.0,0.30475,0.00014,27.94498]
[1778857298849,30.86,79189.4,0.0,0.30421,0.00014,27.92171]
[1778857299600,30.86,79189.4,0.0,0.30421,0.00014,27.92171]
[1778857299702,30.86,79189.4,0.0,0.30421,0.00014,27.92171]
[1778857299745,30.86,79189.4,0.0,0.30421,0.00014,27.92171]
[1778857299874,30.86,79189.4,0.0,0.30421,0.00014,27.92171]
[1778857299868,30.86,79168.69,0.0,0.30127,0.00014,27.79336]
[1778857300085,30.86,79168.69,0.0,0.30127,0.00014,27.79336]
[1778857300180,30.86,79168.69,0.0,0.30127,0.00014,27.79336]
[1778857300257,30.86,79168.69,0.0,0.30127,0.00014,27.79336]
[1778857300295,30.86,79168.69,0.0,0.30127,0.00014,27.79336]
[1778857300389,30.86,79168.69,0.0,0.30127,0.00014,27.79336]
[1778857300475,30.86,79168.69,0.0,0.30127,0.00014,27.79336]
[1778857300510,30.86,79168.69,0.0,0.30127,0.00014,27.79336]
[1778857300677,30.86,79168.69,0.0,0.30127,0.00014,27.79336]
[1778857300858,30.86,79168.69,0.0,0.30127,0.00014,27.79336]
[1778857300881,30.86,79145.87,0.0,0.29805,0.00014,27.65015]
[1778857300951,30.86,79145.87,0.0,0.29805,0.00014,27.65015]
[1778857301083,30.86,79145.87,0.0,0.29805,0.00014,27.65015]
[1778857301167,30.86,79145.87,0.0,0.29805,0.00014,27.65015]
[1778857301293,30.86,79145.87,0.0,0.29805,0.00014,27.65015]
[1778857301316,30.86,79145.87,0.0,0.29805,0.00014,27.65015]
[1778857301513,30.86,79145.87,0.0,0.29805,0.00014,27.65015]
[1778857301551,30.86,79145.87,0.0,0.29805,0.00014,27.65015]
[1778857301726,30.86,79145.87,0.0,0.29805,0.00014,27.65015]
[1778857301765,30.86,79145.87,0.0,0.29805,0.00014,27.65015]
[1778857301880,30.85,79130.11,0.0,0.29581,0.00014,27.54959]
[1778857301928,30.85,79130.11,0.0,0.29581,0.00014,27.54959]
[1778857301948,30.85,79130.11,0.0,0.29581,0.00014,27.54959]
[1778857302132,30.85,79130.11,0.0,0.29581,0.00014,27.54959]
[1778857302153,30.85,79130.11,0.0,0.29581,0.00014,27.54959]
[1778857302335,30.85,79130.11,0.0,0.29581,0.00014,27.54959]
[1778857302885,30.85,79134.67,0.0,0.29644,0.00014,27.57816]
[1778857303893,30.85,79144.54,0.0,0.29783,0.00014,27.64055]
[1778857305207,30.85,79150.4,0.0,0.29866,0.00014,27.6774]
[1778857306346,30.85,79154.45,0.0,0.29923,0.00014,27.70285]
[1778857306358,30.85,79154.45,0.0,0.29923,0.00014,27.70285]
[1778857306889,30.85,79162.47,0.0,0.30035,0.00014,27.75286]
[1778857308811,30.85,79172.08,0.0,0.30171,0.00014,27.81249]
[1778857309856,30.85,79161.71,0.0,0.30024,0.00014,27.74766]
[1778857311861,30.85,79153.54,0.0,0.29908,0.00014,27.69644]
[1778857311965,30.84,79160.29,0.0,0.30002,0.00014,27.73797]
[1778857312032,30.84,79160.29,0.0,0.30002,0.00014,27.73797]
[1778857312169,30.84,79160.29,0.0,0.30002,0.00014,27.73797]
[1778857312210,30.84,79160.29,0.0,0.30002,0.00014,27.73797]
[1778857312374,30.84,79160.29,0.0,0.30002,0.00014,27.73797]
[1778857312841,30.84,79160.29,0.0,0.30002,0.00014,27.73797]
[1778857312900,30.84,79170.15,0.0,0.30141,0.00014,27.79955]
[1778857314530,30.85,79180.86,0.0,0.30293,0.00014,27.86615]
[1778857315860,30.85,79180.86,0.0,0.30293,0.00014,27.86615]
[1778857315923,30.85,79187.7,0.0,0.3039,0.00014,27.90843]
[1778857316915,30.84,79183.13,0.0,0.30325,0.00014,27.88014]
[1778857319315,30.84,79171.06,0.0,0.30154,0.00014,27.80526]
[1778857322098,30.85,79160.93,0.0,0.30011,0.00014,27.74224]
[1778857323160,30.85,79147.85,0.0,0.29827,0.00014,27.66014]
[1778857325344,30.85,79147.85,0.0,0.29827,0.00014,27.66016]
[1778857325393,30.85,79147.85,0.0,0.29827,0.00014,27.66016]
[1778857327260,30.85,79147.02,0.0,0.29815,0.00014,27.655]
[1778857327285,30.85,79147.02,0.0,0.29815,0.00014,27.655]
[1778857327699,30.85,79149.21,0.0,0.29846,0.00014,27.66881]
[1778857329312,30.85,79149.21,0.0,0.29846,0.00014,27.66882]
[1778857329413,30.85,79151.05,0.0,0.29872,0.00014,27.68041]
[1778857331335,30.85,79151.13,0.0,0.29873,0.00014,27.68092]
[1778857331418,30.85,79155.21,0.0,0.29931,0.00014,27.70656]
[1778857334712,30.85,79150.43,0.0,0.29863,0.00014,27.6765]
[1778857334741,30.85,79151.1,0.0,0.29873,0.00014,27.6809]
[1778857335473,30.85,79151.1,0.0,0.29873,0.00014,27.6809]
[1778857335550,30.85,79151.1,0.0,0.29873,0.00014,27.6809]
[1778857336909,30.85,79149.28,0.0,0.29848,0.00014,27.66963]
[1778857336920,30.85,79149.28,0.0,0.29848,0.00014,27.66963]
[1778857336916,30.85,79147.33,0.0,0.2982,0.00014,27.65728]
[1778857337146,30.85,79147.33,0.0,0.2982,0.00014,27.65728]
[1778857339908,30.85,79149.9,0.0,0.29856,0.00014,27.67338]
[1778857339963,30.85,79150.3,0.0,0.29862,0.00014,27.67586]
[1778857341626,30.85,79150.3,0.0,0.29862,0.00014,27.67586]
[1778857341722,30.85,79149.36,0.0,0.29849,0.00014,27.66991]
[1778857345202,30.84,79129.6,0.0,0.29569,0.00014,27.54416]
[1778857349787,30.84,79131.77,0.0,0.29599,0.00014,27.55786]
[1778857349896,30.84,79131.77,0.0,0.29599,0.00014,27.55786]
[1778857350705,30.84,79123.42,0.0,0.29481,0.00014,27.50411]
[1778857350728,30.84,79123.42,0.0,0.29481,0.00014,27.50411]
[1778857350871,30.84,79123.42,0.0,0.29481,0.00014,27.50411]
[1778857350934,30.84,79117.56,0.0,0.29398,0.00014,27.46667]
[1778857351154,30.84,79117.56,0.0,0.29398,0.00014,27.46667]
[1778857351212,30.84,79117.56,0.0,0.29398,0.00014,27.46667]
[1778857351256,30.84,79106.29,0.0,0.29238,0.00014,27.39075]
[1778857353602,30.84,79106.29,0.0,0.29238,0.00014,27.39059]
[1778857353629,30.84,79106.29,0.0,0.29238,0.00014,27.39059]
[1778857353799,30.84,79101.85,0.0,0.29176,0.00014,27.36185]
[1778857358972,30.84,79100.84,0.0,0.2916,0.00014,27.3547]
[1778857359037,30.84,79100.84,0.0,0.2916,0.00014,27.3547]
[1778857360126,30.84,79100.84,0.0,0.2916,0.00014,27.35457]
[1778857360445,30.84,79093.29,0.0,0.29054,0.00014,27.30566]
[1778857366352,30.84,79086.66,0.0,0.28961,0.00014,27.26217]
[1778857368383,30.83,79083.13,0.0,0.28912,0.00014,27.23918]
[1778857368952,30.83,79082.78,0.0,0.28906,0.00014,27.2368]
[1778857370000,30.83,79077.5,0.0,0.28833,0.00014,27.20238]
[1778857370384,30.83,79077.5,0.0,0.28833,0.00014,27.20238]
[1778857370851,30.83,79075.42,0.0,0.28804,0.00014,27.1888]
[1778857372324,30.83,79076.17,0.0,0.28815,0.00014,27.19369]
[1778857372953,30.83,79071.1,0.0,0.28744,0.00014,27.16058]
[1778857378010,30.83,79068.71,0.0,0.28711,0.00014,27.14502]
[1778857379993,30.84,79058.59,0.0,0.28571,0.00014,27.07863]
[1778857385011,30.84,79048.83,0.0,0.28438,0.00014,27.0149]
[1778857388005,30.84,79062.04,0.0,0.28622,0.00014,27.1025]
[1778857388966,30.84,79068.76,0.0,0.28715,0.00014,27.14675]
[1778857391951,30.84,79070.32,0.0,0.28737,0.00014,27.15708]
[1778857391987,30.84,79071.75,0.0,0.28757,0.00014,27.16647]
[1778857392012,30.84,79071.75,0.0,0.28757,0.00014,27.16647]
[1778857394690,30.84,79079.91,0.0,0.2887,0.00014,27.21974]
[1778857396455,30.84,79076.06,0.0,0.28817,0.00014,27.19464]
[1778857396979,30.84,79076.06,0.0,0.28817,0.00014,27.19464]
[1778857396984,30.84,79076.06,0.0,0.28817,0.00014,27.19464]
[1778857397068,30.84,79080.49,0.0,0.28878,0.00014,27.22355]
[1778857400596,30.84,79063.92,0.0,0.28649,0.00014,27.11533]
[1778857405631,30.84,79068.43,0.0,0.28713,0.00014,27.14558]
[1778857406540,30.84,79068.43,0.0,0.28713,0.00014,27.14558]
[1778857406598,30.84,79068.43,0.0,0.28713,0.00014,27.14558]
[1778857407368,30.84,79068.74,0.0,0.28717,0.00014,27.14769]
[1778857407945,30.84,79070.36,0.0,0.2874,0.00014,27.15837]
[1778857411951,30.84,79057.27,0.0,0.28558,0.00014,27.06948]
[1778857416986,30.85,79057.17,0.0,0.28558,0.00014,27.06948]
[1778857422024,30.85,79052.58,0.0,0.28496,0.00014,27.04023]
[1778857427057,30.85,79048.74,0.0,0.28445,0.00014,27.01578]
[1778857432059,30.86,79055.98,0.0,0.28547,0.00014,27.06444]
[1778857432321,30.86,79055.98,0.0,0.28547,0.00014,27.06444]
[1778857432990,30.86,79068.22,0.0,0.28717,0.00014,27.1449]
[1778857434099,30.86,79067.59,0.0,0.28708,0.00014,27.14083]
[1778857436429,30.86,79069.91,0.0,0.28741,0.00014,27.15606]
[1778857437314,30.86,79067.08,0.0,0.28702,0.00014,27.13758]
[1778857437790,30.86,79067.08,0.0,0.28702,0.00014,27.13758]
[1778857439070,30.86,79076.32,0.0,0.2883,0.00014,27.19802]
[1778857440736,30.86,79073.78,0.0,0.28795,0.00014,27.18142]
[1778857440744,30.86,79073.78,0.0,0.28795,0.00014,27.18142]
[1778857440928,30.86,79076.01,0.0,0.28825,0.00014,27.19596]
[1778857441354,30.86,79076.01,0.0,0.28825,0.00014,27.19596]
[1778857441970,30.86,79077.81,0.0,0.28851,0.00014,27.20805]
[1778857446919,30.86,79086.79,0.0,0.28979,0.00014,27.26766]
[1778857449942,30.87,79095.81,0.0,0.29107,0.00014,27.32708]
[1778857454975,30.87,79074.83,0.0,0.28815,0.00014,27.19105]
[1778857455095,30.87,79074.83,0.0,0.28815,0.00014,27.19105]
[1778857455158,30.87,79074.83,0.0,0.28815,0.00014,27.19105]
[1778857455984,30.87,79072.38,0.0,0.28781,0.00014,27.17506]
[1778857460014,30.87,79062.98,0.0,0.28652,0.00014,27.11373]
[1778857461200,30.87,79062.98,0.0,0.28652,0.00014,27.11378]
[1778857462026,30.87,79060.86,0.0,0.28622,0.00014,27.09993]
[1778857467062,30.87,79064.41,0.0,0.28672,0.00014,27.12334]
[1778857467471,30.87,79064.41,0.0,0.28672,0.00014,27.12334]
[1778857468069,30.87,79066.6,0.0,0.28702,0.00014,27.13774]
[1778857471090,30.87,79076.8,0.0,0.28842,0.00014,27.2009]
[1778857476125,30.87,79074.25,0.0,0.28806,0.00014,27.18405]
[1778857481160,30.87,79070.72,0.0,0.28757,0.00014,27.16092]
[1778857483876,30.87,79070.89,0.0,0.28759,0.00014,27.16201]
[1778857484116,30.87,79070.89,0.0,0.28759,0.00014,27.16201]
[1778857484090,30.87,79084.45,0.0,0.28947,0.00014,27.25027]
[1778857485523,30.87,79090.13,0.0,0.29027,0.00014,27.28728]
[1778857485580,30.87,79090.13,0.0,0.29027,0.00014,27.28728]
[1778857485679,30.87,79090.13,0.0,0.29027,0.00014,27.28728]
[1778857485700,30.87,79090.13,0.0,0.29027,0.00014,27.28728]
[1778857485883,30.87,79090.13,0.0,0.29027,0.00014,27.28728]
[1778857486021,30.87,79090.13,0.0,0.29027,0.00014,27.28728]
[1778857486089,30.87,79090.13,0.0,0.29027,0.00014,27.28728]
[1778857486109,30.87,79090.13,0.0,0.29027,0.00014,27.28728]
[1778857486122,30.87,79091.78,0.0,0.2905,0.00014,27.29824]
[1778857486317,30.87,79091.78,0.0,0.2905,0.00014,27.29824]
[1778857486352,30.87,79091.78,0.0,0.2905,0.00014,27.29824]
[1778857486526,30.87,79091.78,0.0,0.2905,0.00014,27.29824]
[1778857486563,30.87,79091.78,0.0,0.2905,0.00014,27.29824]
[1778857486732,30.87,79091.78,0.0,0.2905,0.00014,27.29824]
[1778857486768,30.87,79091.78,0.0,0.2905,0.00014,27.29824]
[1778857486774,30.87,79091.78,0.0,0.2905,0.00014,27.29824]
[1778857486958,30.87,79091.45,0.0,0.29046,0.00014,27.2961]
[1778857489304,30.87,79089.33,0.0,0.29017,0.00014,27.28265]
[1778857489322,30.87,79089.33,0.0,0.29017,0.00014,27.28265]
[1778857490069,30.87,79084.01,0.0,0.28942,0.00014,27.24793]
[1778857494113,30.87,79072.6,0.0,0.28783,0.00014,27.17345]
[1778857499167,30.87,79069.38,0.0,0.28739,0.00014,27.1524]
[1778857501886,30.87,79066.09,0.0,0.28693,0.00014,27.13087]
[1778857501895,30.87,79066.09,0.0,0.28693,0.00014,27.13087]
[1778857501967,30.87,79066.09,0.0,0.28693,0.00014,27.13087]
[1778857501981,30.87,79063.56,0.0,0.28658,0.00014,27.11432]
[1778857504039,30.87,79060.08,0.0,0.2861,0.00014,27.09153]
[1778857506518,30.87,79056.89,0.0,0.28566,0.00014,27.07081]
[1778857506809,30.87,79056.89,0.0,0.28566,0.00014,27.07081]
[1778857506948,30.87,79056.89,0.0,0.28566,0.00014,27.07081]
[1778857509315,30.87,79066.01,0.0,0.28693,0.00014,27.13085]
[1778857509416,30.87,79064.54,0.0,0.28673,0.00014,27.12124]
[1778857512026,30.87,79064.54,0.0,0.28673,0.00014,27.12126]
[1778857512068,30.87,79064.54,0.0,0.28673,0.00014,27.12126]
[1778857512122,30.87,79063.43,0.0,0.28658,0.00014,27.11403]
[1778857512240,30.87,79063.43,0.0,0.28658,0.00014,27.11403]
[1778857515691,30.87,79054.48,0.0,0.28534,0.00014,27.05544]
[1778857516349,30.87,79054.88,0.0,0.2854,0.00014,27.05808]
[1778857517103,30.87,79054.88,0.0,0.2854,0.00014,27.05808]
[1778857517189,30.87,79057.43,0.0,0.28575,0.00014,27.07499]
[1778857518850,30.87,79066.78,0.0,0.28705,0.00014,27.13636]
[1778857525051,30.87,79071.95,0.0,0.28776,0.00014,27.16995]
[1778857530507,30.87,79077.22,0.0,0.28848,0.00014,27.20399]
[1778857535543,30.87,79080.35,0.0,0.28889,0.00014,27.22065]
[1778857540579,30.87,79086.15,0.0,0.28969,0.00014,27.25797]
[1778857545616,30.87,79088.65,0.0,0.29003,0.00014,27.27376]
[1778857550580,30.86,79091.07,0.0,0.29036,0.00014,27.28906]
[1778857550933,30.87,79095.32,0.0,0.29095,0.00014,27.31668]
[1778857552665,30.87,79104.61,0.0,0.29225,0.00014,27.37675]
[1778857557698,30.87,79104.72,0.0,0.29227,0.00014,27.37769]
[1778857562344,30.87,79103.89,0.0,0.29216,0.00014,27.37254]
[1778857564378,30.87,79106.44,0.0,0.29252,0.00014,27.38904]
[1778857569855,30.87,79108.87,0.0,0.29286,0.00014,27.40484]
[1778857571837,30.87,79110.22,0.0,0.29305,0.00014,27.41357]
[1778857577843,30.87,79109.97,0.0,0.29303,0.00014,27.41221]
[1778857582956,30.87,79110.81,0.0,0.29315,0.00014,27.41776]
[1778857584312,30.87,79113.51,0.0,0.29353,0.00014,27.43512]
[1778857584407,30.87,79113.51,0.0,0.29353,0.00014,27.43512]
[1778857584948,30.87,79113.51,0.0,0.29353,0.00014,27.43512]
[1778857585112,30.87,79111.11,0.0,0.29319,0.00014,27.41977]
[1778857587917,30.87,79101.7,0.0,0.29187,0.00014,27.35922]
[1778857590428,30.87,79093.45,0.0,0.29072,0.00014,27.30569]
[1778857590561,30.87,79093.45,0.0,0.29072,0.00014,27.30569]
[1778857591257,30.87,79080.68,0.0,0.28892,0.00014,27.21927]
[1778857592942,30.87,79080.07,0.0,0.28883,0.00014,27.2153]
[1778857593125,30.87,79069.06,0.0,0.2873,0.00014,27.14345]
[1778857598145,30.87,79065.75,0.0,0.28685,0.00014,27.12204]
[1778857599701,30.87,79065.75,0.0,0.28685,0.00014,27.12204]
[1778857600285,30.87,79066.17,0.0,0.28691,0.00014,27.12484]
[1778857601342,30.87,79066.03,0.0,0.28689,0.00014,27.12401]
[1778857602636,30.87,79065.55,0.0,0.28682,0.00014,27.12086]
[1778857603022,30.87,79064.04,0.0,0.28662,0.00014,27.11102]
[1778857608056,30.87,79062.69,0.0,0.28644,0.00014,27.10253]
[1778857613093,30.87,79064.27,0.0,0.28666,0.00014,27.11325]
[1778857618129,30.87,79070.55,0.0,0.28754,0.00014,27.15439]
[1778857623163,30.87,79065.08,0.0,0.28678,0.00014,27.11875]
[1778857628200,30.87,79064.55,0.0,0.28671,0.00014,27.11536]
[1778857633233,30.87,79068.12,0.0,0.2872,0.00014,27.13864]
[1778857638269,30.87,79068.98,0.0,0.28732,0.00014,27.14401]
[1778857643304,30.87,79066.53,0.0,0.28697,0.00014,27.12778]
[1778857648338,30.87,79062.97,0.0,0.28648,0.00014,27.10433]
[1778857653381,30.87,79062.79,0.0,0.28643,0.00014,27.09959]
[1778857658414,30.87,79064.76,0.0,0.2867,0.00014,27.11224]
[1778857663448,30.87,79056.94,0.0,0.28561,0.00014,27.06079]
[1778857665216,30.87,79056.94,0.0,0.28561,0.00014,27.06079]
[1778857665320,30.87,79048.94,0.0,0.28451,0.00014,27.00811]
[1778857670498,30.87,79044.31,0.0,0.28387,0.00014,26.97787]
[1778857676120,30.87,79044.06,0.0,0.28385,0.00014,26.97662]
[1778857681576,30.87,79045.27,0.0,0.28402,0.00014,26.98494]
[1778857686296,30.87,79039.81,0.0,0.28327,0.00014,26.94901]
[1778857686776,30.87,79037.65,0.0,0.28298,0.00014,26.9349]
[1778857687917,30.87,79037.5,0.0,0.28296,0.00014,26.93391]
[1778857687967,30.87,79037.5,0.0,0.28296,0.00014,26.93391]
[1778857688920,30.87,79036.24,0.0,0.28279,0.00014,26.92567]
[1778857689317,30.87,79036.24,0.0,0.28279,0.00014,26.92567]
[1778857689344,30.87,79036.24,0.0,0.28279,0.00014,26.92567]
[1778857689064,30.87,79032.77,0.0,0.28232,0.00014,26.90276]
[1778857690956,30.88,79032.77,0.0,0.28232,0.00014,26.90291]
[1778857691311,30.88,79032.77,0.0,0.28232,0.00014,26.90291]
[1778857691373,30.88,79032.77,0.0,0.28232,0.00014,26.90291]
[1778857691282,30.88,79033.16,0.0,0.28238,0.00014,26.90579]
[1778857691844,30.88,79033.16,0.0,0.28238,0.00014,26.90579]
[1778857691903,30.88,79033.16,0.0,0.28238,0.00014,26.90579]
[1778857692398,30.88,79037.48,0.0,0.28297,0.00014,26.93446]
[1778857693023,30.88,79037.48,0.0,0.28297,0.00014,26.93446]
[1778857695745,30.88,79034.04,0.0,0.28251,0.00014,26.91205]
[1778857697113,30.88,79035.88,0.0,0.28277,0.00014,26.92441]
[1778857699757,30.88,79036.69,0.0,0.28289,0.00014,26.93022]
[1778857699912,30.88,79036.69,0.0,0.28289,0.00014,26.93022]
[1778857700117,30.88,79043.86,0.0,0.28388,0.00014,26.97784]
[1778857700712,30.88,79043.86,0.0,0.28388,0.00014,26.97784]
[1778857700716,30.88,79043.86,0.0,0.28388,0.00014,26.97784]
[1778857700782,30.88,79043.86,0.0,0.28388,0.00014,26.97784]
[1778857701244,30.88,79043.86,0.0,0.28388,0.00014,26.97784]
[1778857701297,30.88,79049.29,0.0,0.28463,0.00014,27.0138]
[1778857701717,30.88,79049.29,0.0,0.28463,0.00014,27.0138]
[1778857703303,30.88,79044.41,0.0,0.28396,0.00014,26.98166]
[1778857703343,30.88,79044.41,0.0,0.28396,0.00014,26.98166]
[1778857703922,30.88,79039.47,0.0,0.28328,0.00014,26.94921]
[1778857704258,30.88,79037.74,0.0,0.28304,0.00014,26.93774]
[1778857709778,30.88,79039.61,0.0,0.28332,0.00014,26.95103]
[1778857714812,30.89,79034.65,0.0,0.28264,0.00014,26.91559]
[1778857716378,30.89,79047.83,0.0,0.28446,0.00014,27.00295]
[1778857716597,30.89,79047.83,0.0,0.28446,0.00014,27.00295]
[1778857716829,30.89,79047.83,0.0,0.28446,0.00014,27.00307]
[1778857717646,30.89,79047.83,0.0,0.28446,0.00014,27.00307]
[1778857718117,30.89,79054.5,0.0,0.28538,0.00014,27.04706]
[1778857719541,30.89,79054.5,0.0,0.28538,0.00014,27.04713]
[1778857719709,30.89,79054.5,0.0,0.28538,0.00014,27.04713]
[1778857720380,30.89,79050.93,0.0,0.28489,0.00014,27.02381]
[1778857723801,30.89,79055.01,0.0,0.28546,0.00014,27.05079]
[1778857723808,30.89,79055.01,0.0,0.28546,0.00014,27.05079]
[1778857723878,30.89,79055.59,0.0,0.28554,0.00014,27.05466]
[1778857727911,30.89,79054.49,0.0,0.28539,0.00014,27.04756]
[1778857728009,30.89,79053.53,0.0,0.28526,0.00014,27.0413]
[1778857732926,30.89,79052.94,0.0,0.28518,0.00014,27.03759]
[1778857732932,30.89,79052.94,0.0,0.28518,0.00014,27.03759]
[1778857733404,30.89,79052.94,0.0,0.28518,0.00014,27.03759]
[1778857733323,30.89,79052.45,0.0,0.28512,0.00014,27.0344]
[1778857734355,30.89,79059.77,0.0,0.28613,0.00014,27.08258]
[1778857738651,30.89,79060.5,0.0,0.28623,0.00014,27.08733]
[1778857740241,30.89,79057.83,0.0,0.28586,0.00014,27.0698]
[1778857740277,30.89,79057.83,0.0,0.28586,0.00014,27.0698]
[1778857742299,30.89,79050.67,0.0,0.28487,0.00014,27.02272]
[1778857742417,30.89,79047.35,0.0,0.28442,0.00014,27.00094]
[1778857747423,30.89,79044.65,0.0,0.28405,0.00014,26.98352]
[1778857747742,30.89,79044.93,0.0,0.28409,0.00014,26.98537]
[1778857747746,30.89,79044.93,0.0,0.28409,0.00014,26.98537]
[1778857747775,30.89,79044.93,0.0,0.28409,0.00014,26.98537]
[1778857748184,30.89,79049.77,0.0,0.28476,0.00014,27.01741]
[1778857751762,30.89,79057.88,0.0,0.28589,0.00014,27.07101]
[1778857751803,30.89,79057.88,0.0,0.28589,0.00014,27.07101]
[1778857752896,30.89,79062.27,0.0,0.28649,0.00014,27.09985]
[1778857753265,30.89,79067.01,0.0,0.28715,0.00014,27.13092]
[1778857753907,30.89,79067.01,0.0,0.28715,0.00014,27.13092]
[1778857753922,30.89,79067.01,0.0,0.28715,0.00014,27.13092]
[1778857754345,30.89,79067.44,0.0,0.28721,0.00014,27.13374]
[1778857759372,30.89,79065.52,0.0,0.28694,0.00014,27.12114]
[1778857764386,30.89,79068.47,0.0,0.28735,0.00014,27.14035]
[1778857766479,30.89,79078.73,0.0,0.28877,0.00014,27.20707]
[1778857769414,30.89,79087.68,0.0,0.29001,0.00014,27.26491]
[1778857770120,30.89,79087.68,0.0,0.29001,0.00014,27.26491]
[1778857770245,30.89,79093.92,0.0,0.29088,0.00014,27.30526]
[1778857770949,30.89,79093.92,0.0,0.29088,0.00014,27.30526]
[1778857770998,30.89,79093.92,0.0,0.29088,0.00014,27.30526]
[1778857771601,30.89,79094.55,0.0,0.29095,0.00014,27.30607]
[1778857772096,30.89,79094.55,0.0,0.29095,0.00014,27.30607]
[1778857772196,30.89,79094.55,0.0,0.29095,0.00014,27.30607]
[1778857772352,30.89,79144.69,0.0,0.29797,0.00014,27.62592]
[1778857772645,30.89,79144.69,0.0,0.29797,0.00014,27.62592]
[1778857772670,30.89,79144.69,0.0,0.29797,0.00014,27.62592]
[1778857772817,30.89,79144.69,0.0,0.29797,0.00014,27.62592]
[1778857772845,30.89,79144.69,0.0,0.29797,0.00014,27.62592]
[1778857773045,30.89,79144.69,0.0,0.29797,0.00014,27.62592]
[1778857773048,30.89,79144.69,0.0,0.29797,0.00014,27.62592]
[1778857773222,30.89,79144.69,0.0,0.29797,0.00014,27.62592]
[1778857773257,30.89,79144.69,0.0,0.29797,0.00014,27.62592]
[1778857773283,30.89,79144.69,0.0,0.29797,0.00014,27.62592]
[1778857773367,30.9,79149.37,0.0,0.29865,0.00014,27.65588]
[1778857773466,30.9,79149.37,0.0,0.29865,0.00014,27.65588]
[1778857773563,30.9,79149.37,0.0,0.29865,0.00014,27.65588]
[1778857773677,30.9,79149.37,0.0,0.29865,0.00014,27.65588]
[1778857773755,30.9,79149.37,0.0,0.29865,0.00014,27.65588]
[1778857773869,30.9,79149.37,0.0,0.29865,0.00014,27.65588]
[1778857774021,30.9,79149.37,0.0,0.29865,0.00014,27.65588]
[1778857774273,30.9,79149.37,0.0,0.29865,0.00014,27.65588]
[1778857774341,30.9,79149.37,0.0,0.29865,0.00014,27.65588]
[1778857774368,30.9,79149.37,0.0,0.29865,0.00014,27.65588]
[1778857774396,30.9,79149.37,0.0,0.29865,0.00014,27.65588]
[1778857774355,30.9,79151.68,0.0,0.29898,0.00014,27.67073]
[1778857774489,30.9,79151.68,0.0,0.29898,0.00014,27.67073]
[1778857774521,30.9,79151.68,0.0,0.29898,0.00014,27.67073]
[1778857774693,30.9,79151.68,0.0,0.29898,0.00014,27.67073]
[1778857774740,30.9,79151.68,0.0,0.29898,0.00014,27.67073]
[1778857774910,30.9,79151.68,0.0,0.29898,0.00014,27.67073]
[1778857775242,30.9,79151.68,0.0,0.29899,0.00014,27.67106]
[1778857776790,30.9,79150.46,0.0,0.29882,0.00014,27.66371]
[1778857776797,30.9,79150.46,0.0,0.29882,0.00014,27.66371]
[1778857776914,30.9,79150.46,0.0,0.29882,0.00014,27.66371]
[1778857776935,30.9,79150.46,0.0,0.29882,0.00014,27.66371]
[1778857777103,30.9,79150.46,0.0,0.29882,0.00014,27.66371]
[1778857777174,30.9,79150.46,0.0,0.29882,0.00014,27.66371]
[1778857777275,30.9,79150.46,0.0,0.29882,0.00014,27.66371]
[1778857777313,30.9,79150.46,0.0,0.29882,0.00014,27.66371]
[1778857777353,30.9,79150.46,0.0,0.29882,0.00014,27.66371]
[1778857777439,30.9,79150.46,0.0,0.29882,0.00014,27.66371]
[1778857777359,30.9,79151.59,0.0,0.29899,0.00014,27.67111]
[1778857777481,30.9,79151.59,0.0,0.29899,0.00014,27.67111]
[1778857777524,30.9,79151.59,0.0,0.29899,0.00014,27.67111]
[1778857777546,30.9,79151.59,0.0,0.29899,0.00014,27.67111]
[1778857777628,30.9,79151.59,0.0,0.29899,0.00014,27.67111]
[1778857777669,30.9,79151.59,0.0,0.29899,0.00014,27.67111]
[1778857778263,30.9,79151.59,0.0,0.299,0.00014,27.67141]
[1778857778894,30.9,79151.59,0.0,0.299,0.00014,27.67141]
[1778857778938,30.9,79151.59,0.0,0.299,0.00014,27.67141]
[1778857778953,30.9,79151.59,0.0,0.299,0.00014,27.67141]
[1778857779245,30.9,79151.59,0.0,0.299,0.00014,27.67141]
[1778857779299,30.9,79151.59,0.0,0.299,0.00014,27.67141]
[1778857779315,30.9,79151.59,0.0,0.299,0.00014,27.67141]
[1778857779374,30.9,79164.78,0.0,0.30086,0.00014,27.75417]
[1778857782166,30.9,79172.43,0.0,0.30196,0.00014,27.80221]
[1778857782185,30.9,79172.43,0.0,0.30196,0.00014,27.80221]
[1778857782313,30.9,79172.43,0.0,0.30196,0.00014,27.80221]
[1778857782384,30.9,79172.43,0.0,0.30196,0.00014,27.80221]
[1778857782402,30.9,79172.43,0.0,0.30196,0.00014,27.80221]
[1778857782398,30.9,79186.88,0.0,0.30401,0.00014,27.8917]
[1778857782602,30.9,79186.88,0.0,0.30401,0.00014,27.8917]
[1778857782638,30.9,79186.88,0.0,0.30401,0.00014,27.8917]
[1778857782803,30.9,79186.88,0.0,0.30401,0.00014,27.8917]
[1778857782843,30.9,79186.88,0.0,0.30401,0.00014,27.8917]
[1778857782853,30.9,79186.88,0.0,0.30401,0.00014,27.8917]
[1778857783298,30.91,79186.88,0.0,0.30401,0.00014,27.89182]
[1778857786196,30.91,79185.88,0.0,0.30388,0.00014,27.88583]
[1778857786205,30.91,79185.88,0.0,0.30388,0.00014,27.88583]
[1778857786414,30.91,79181.83,0.0,0.3033,0.00014,27.86094]
[1778857789075,30.91,79188.23,0.0,0.30422,0.00014,27.90063]
[1778857789084,30.91,79188.23,0.0,0.30422,0.00014,27.90063]
[1778857789344,30.91,79188.23,0.0,0.30422,0.00014,27.90072]
[1778857789578,30.91,79188.23,0.0,0.30422,0.00014,27.90072]
[1778857790348,30.91,79188.79,0.0,0.3043,0.00014,27.90424]
[1778857791678,30.91,79189.1,0.0,0.30435,0.00014,27.90623]
[1778857792361,30.91,79189.1,0.0,0.30435,0.00014,27.9063]
[1778857793470,30.91,79189.1,0.0,0.30435,0.00014,27.9063]
[1778857793483,30.91,79190.25,0.0,0.30451,0.00014,27.91344]
[1778857794375,30.91,79190.02,0.0,0.30448,0.00014,27.91208]
[1778857797907,30.91,79195.69,0.0,0.30529,0.00014,27.94706]
[1778857798000,30.91,79195.69,0.0,0.30529,0.00014,27.94706]
[1778857798033,30.91,79195.69,0.0,0.30529,0.00014,27.94706]
[1778857798043,30.91,79195.69,0.0,0.30529,0.00014,27.94706]
[1778857798205,30.91,79195.69,0.0,0.30529,0.00014,27.94706]
[1778857798246,30.91,79195.69,0.0,0.30529,0.00014,27.94706]
[1778857798410,30.91,79195.69,0.0,0.30529,0.00014,27.94706]
[1778857798453,30.91,79195.69,0.0,0.30529,0.00014,27.94706]
[1778857798403,30.91,79202.44,0.0,0.30625,0.00014,27.98837]
[1778857798610,30.91,79202.44,0.0,0.30625,0.00014,27.98837]
[1778857798691,30.91,79202.44,0.0,0.30625,0.00014,27.98837]
[1778857798814,30.91,79202.44,0.0,0.30625,0.00014,27.98837]
[1778857798865,30.91,79202.44,0.0,0.30625,0.00014,27.98837]
[1778857798875,30.91,79202.44,0.0,0.30625,0.00014,27.98837]
[1778857799410,30.91,79208.49,0.0,0.30712,0.00014,28.02522]
[1778857801961,30.91,79213.26,0.0,0.30779,0.00014,28.05414]
[1778857801969,30.91,79213.26,0.0,0.30779,0.00014,28.05414]
[1778857802431,30.91,79216.67,0.0,0.30828,0.00014,28.07469]
[1778857807459,30.91,79225.01,0.0,0.30946,0.00014,28.12466]
[1778857810241,30.91,79221.32,0.0,0.30893,0.00014,28.10221]
[1778857810309,30.91,79221.32,0.0,0.30893,0.00014,28.10221]
[1778857816208,30.9,79220.09,0.0,0.30874,0.00014,28.09437]
[1778857816399,30.9,79220.09,0.0,0.30874,0.00014,28.09437]
[1778857816444,30.9,79216.3,0.0,0.3082,0.00014,28.07137]
[1778857818397,30.9,79205.32,0.0,0.30663,0.00014,28.0046]
[1778857820624,30.9,79196.99,0.0,0.30545,0.00014,27.95377]
[1778857821438,30.91,79197.15,0.0,0.30547,0.00014,27.95487]
[1778857826447,30.91,79192.9,0.0,0.30487,0.00014,27.92903]
[1778857831467,30.91,79187.1,0.0,0.30406,0.00014,27.89384]
[1778857832532,30.91,79202.74,0.0,0.30627,0.00014,27.98653]
[1778857834536,30.91,79192.47,0.0,0.30481,0.00014,27.92375]
[1778857839580,30.91,79196.31,0.0,0.30537,0.00014,27.94772]
[1778857844643,30.91,79194.04,0.0,0.30505,0.00014,27.93401]
[1778857845936,30.91,79190.83,0.0,0.30459,0.00014,27.91434]
[1778857846474,30.91,79197.7,0.0,0.30557,0.00014,27.9565]
[1778857847055,30.91,79197.7,0.0,0.30557,0.00014,27.9565]
[1778857847064,30.91,79197.7,0.0,0.30557,0.00014,27.9565]
[1778857847100,30.91,79197.7,0.0,0.30557,0.00014,27.9565]
[1778857847133,30.91,79197.7,0.0,0.30557,0.00014,27.9565]
[1778857847303,30.91,79197.7,0.0,0.30557,0.00014,27.9565]
[1778857847338,30.91,79197.7,0.0,0.30557,0.00014,27.9565]
[1778857847514,30.91,79197.7,0.0,0.30557,0.00014,27.9565]
[1778857847356,30.91,79210.75,0.0,0.30743,0.00014,28.03608]
[1778857847545,30.91,79210.75,0.0,0.30743,0.00014,28.03608]
[1778857847767,30.91,79210.75,0.0,0.30743,0.00014,28.03608]
[1778857847810,30.91,79210.75,0.0,0.30743,0.00014,28.03608]
[1778857847969,30.91,79210.75,0.0,0.30743,0.00014,28.03608]
[1778857848015,30.91,79210.75,0.0,0.30743,0.00014,28.03608]
[1778857848191,30.91,79210.75,0.0,0.30743,0.00014,28.03608]
[1778857848228,30.91,79210.75,0.0,0.30743,0.00014,28.03608]
[1778857848413,30.91,79210.75,0.0,0.30743,0.00014,28.03608]
[1778857848451,30.91,79210.75,0.0,0.30743,0.00014,28.03608]
[1778857848512,30.91,79214.64,0.0,0.30798,0.00014,28.05963]
[1778857848622,30.91,79214.64,0.0,0.30798,0.00014,28.05963]
[1778857848655,30.91,79214.64,0.0,0.30798,0.00014,28.05963]
[1778857848832,30.91,79214.64,0.0,0.30798,0.00014,28.05963]
[1778857848860,30.91,79214.64,0.0,0.30798,0.00014,28.05963]
[1778857848871,30.91,79214.64,0.0,0.30798,0.00014,28.05963]
[1778857848873,30.91,79214.64,0.0,0.30798,0.00014,28.05963]
[1778857849087,30.91,79218.16,0.0,0.30848,0.00014,28.08087]
[1778857851414,30.91,79227.56,0.0,0.30982,0.00014,28.1374]
[1778857852789,30.91,79240.48,0.0,0.31167,0.00014,28.21474]
[1778857853801,30.91,79260.04,0.0,0.31447,0.00014,28.33075]
[1778857854979,30.91,79268.45,0.0,0.31568,0.00014,28.38003]
[1778857855916,30.91,79268.45,0.0,0.31568,0.00014,28.38003]
[1778857855930,30.91,79268.45,0.0,0.31568,0.00014,28.38003]
[1778857855958,30.91,79268.45,0.0,0.31568,0.00014,28.38003]
[1778857855977,30.91,79268.45,0.0,0.31568,0.00014,28.38003]
[1778857856506,30.91,79268.45,0.0,0.31568,0.00014,28.38003]
[1778857856242,30.9,79277.47,0.0,0.31696,0.00014,28.43228]
[1778857857053,30.9,79277.47,0.0,0.31696,0.00014,28.43228]
[1778857857058,30.9,79277.47,0.0,0.31696,0.00014,28.43228]
[1778857857281,30.9,79277.47,0.0,0.31696,0.00014,28.43228]
[1778857857327,30.9,79277.47,0.0,0.31696,0.00014,28.43228]
[1778857857365,30.9,79277.47,0.0,0.31696,0.00014,28.43228]
[1778857857393,30.9,79277.47,0.0,0.31696,0.00014,28.43228]
[1778857857439,30.9,79277.47,0.0,0.31696,0.00014,28.43228]
[1778857857493,30.9,79276.9,0.0,0.31688,0.00014,28.42889]
[1778857860616,30.9,79283.22,0.0,0.31779,0.00014,28.46557]
[1778857861012,30.9,79283.22,0.0,0.31779,0.00014,28.46557]
[1778857861220,30.9,79283.22,0.0,0.31779,0.00014,28.46557]
[1778857861395,30.9,79283.22,0.0,0.31779,0.00014,28.46557]
[1778857861427,30.9,79283.22,0.0,0.31779,0.00014,28.46557]
[1778857861524,30.9,79283.22,0.0,0.31779,0.00014,28.46557]
[1778857861439,30.9,79257.81,0.0,0.31412,0.00014,28.31628]
[1778857862153,30.9,79266.64,0.0,0.31539,0.00014,28.36843]
[1778857867230,30.9,79260.75,0.0,0.31454,0.00014,28.33365]
[1778857868075,30.9,79254.78,0.0,0.31367,0.00014,28.29773]
[1778857868085,30.9,79254.78,0.0,0.31367,0.00014,28.29773]
[1778857868482,30.9,79259.08,0.0,0.31428,0.00014,28.32291]
[1778857870491,30.9,79249.6,0.0,0.3129,0.00014,28.26609]
[1778857871883,30.9,79243.58,0.0,0.31203,0.00014,28.22996]
[1778857871958,30.9,79243.58,0.0,0.31203,0.00014,28.22996]
[1778857872128,30.9,79243.58,0.0,0.31203,0.00014,28.22996]
[1778857872163,30.9,79243.58,0.0,0.31203,0.00014,28.22996]
[1778857872330,30.9,79243.58,0.0,0.31203,0.00014,28.22996]
[1778857872386,30.9,79243.58,0.0,0.31203,0.00014,28.22996]
[1778857872545,30.9,79243.58,0.0,0.31203,0.00014,28.22996]
[1778857872486,30.89,79228.67,0.0,0.30989,0.00014,28.14034]
[1778857872602,30.89,79228.67,0.0,0.30989,0.00014,28.14034]
[1778857872763,30.89,79228.67,0.0,0.30989,0.00014,28.14034]
[1778857872804,30.89,79228.67,0.0,0.30989,0.00014,28.14034]
[1778857872964,30.89,79228.67,0.0,0.30989,0.00014,28.14034]
[1778857873004,30.89,79228.67,0.0,0.30989,0.00014,28.14034]
[1778857873177,30.89,79228.67,0.0,0.30989,0.00014,28.14034]
[1778857873216,30.89,79228.67,0.0,0.30989,0.00014,28.14034]
[1778857873379,30.89,79228.67,0.0,0.30989,0.00014,28.14034]
[1778857873423,30.89,79228.67,0.0,0.30989,0.00014,28.14034]
[1778857873480,30.89,79234.01,0.0,0.31065,0.00014,28.17229]
[1778857873581,30.89,79234.01,0.0,0.31065,0.00014,28.17229]
[1778857873636,30.89,79234.01,0.0,0.31065,0.00014,28.17229]
[1778857873792,30.89,79234.01,0.0,0.31065,0.00014,28.17229]
[1778857873935,30.89,79234.01,0.0,0.31065,0.00014,28.17229]
[1778857875819,30.89,79242.82,0.0,0.31191,0.00014,28.22485]
[1778857875827,30.89,79242.82,0.0,0.31191,0.00014,28.22485]
[1778857876550,30.89,79246.07,0.0,0.31236,0.00014,28.24377]
[1778857880547,30.89,79236.31,0.0,0.31094,0.00014,28.18446]
[1778857882397,30.89,79233.45,0.0,0.31052,0.00014,28.16709]
[1778857882414,30.89,79233.45,0.0,0.31052,0.00014,28.16709]
[1778857882918,30.89,79230.28,0.0,0.31006,0.00014,28.14785]
[1778857883499,30.88,79227.71,0.0,0.30969,0.00014,28.1322]
[1778857884196,30.88,79227.71,0.0,0.30969,0.00014,28.1322]
[1778857884415,30.88,79228.72,0.0,0.30983,0.00014,28.13813]
[1778857888038,30.88,79219.83,0.0,0.30855,0.00014,28.08393]
[1778857890391,30.88,79222.31,0.0,0.3089,0.00014,28.09881]
[1778857890456,30.88,79222.31,0.0,0.3089,0.00014,28.09881]
[1778857890468,30.88,79213.63,0.0,0.30765,0.00014,28.04608]
[1778857890646,30.88,79213.63,0.0,0.30765,0.00014,28.04608]
[1778857890698,30.88,79213.63,0.0,0.30765,0.00014,28.04608]
[1778857890842,30.88,79213.63,0.0,0.30765,0.00014,28.04608]
[1778857890884,30.88,79213.63,0.0,0.30765,0.00014,28.04608]
[1778857891042,30.88,79213.63,0.0,0.30765,0.00014,28.04608]
[1778857891064,30.88,79213.63,0.0,0.30765,0.00014,28.04608]
[1778857891260,30.88,79213.63,0.0,0.30765,0.00014,28.04608]
[1778857891311,30.88,79213.63,0.0,0.30765,0.00014,28.04608]
[1778857891465,30.88,79213.63,0.0,0.30765,0.00014,28.04608]
[1778857891506,30.88,79213.63,0.0,0.30765,0.00014,28.04608]
[1778857891571,30.88,79215.9,0.0,0.30796,0.00014,28.05646]
[1778857891678,30.88,79215.9,0.0,0.30796,0.00014,28.05646]
[1778857891796,30.88,79215.9,0.0,0.30796,0.00014,28.05646]
[1778857891839,30.88,79215.9,0.0,0.30796,0.00014,28.05646]
[1778857892065,30.88,79215.9,0.0,0.30796,0.00014,28.05646]
[1778857893889,30.88,79221.14,0.0,0.3087,0.00014,28.08804]
[1778857893897,30.88,79221.14,0.0,0.3087,0.00014,28.08804]
[1778857894569,30.88,79221.89,0.0,0.30881,0.00014,28.09246]
[1778857899558,30.88,79230.8,0.0,0.31007,0.00014,28.14562]
[1778857901503,30.88,79239.96,0.0,0.31137,0.00014,28.20031]
[1778857904254,30.87,79241.04,0.0,0.31152,0.00014,28.20639]
[1778857904575,30.87,79242.18,0.0,0.31168,0.00014,28.21301]
[1778857906779,30.87,79237.09,0.0,0.31094,0.00014,28.1821]
[1778857907587,30.87,79234.18,0.0,0.31051,0.00014,28.1644]
[1778857911572,30.87,79224.45,0.0,0.3091,0.00014,28.10506]
[1778857916580,30.87,79224.14,0.0,0.30904,0.00014,28.10265]
[1778857921585,30.86,79225.07,0.0,0.30916,0.00014,28.10764]
[1778857922858,30.86,79217.95,0.0,0.30814,0.00014,28.06427]
[1778857923023,30.86,79217.95,0.0,0.30814,0.00014,28.06427]
[1778857923190,30.86,79217.95,0.0,0.30814,0.00014,28.06427]
[1778857923234,30.86,79217.95,0.0,0.30814,0.00014,28.06427]
[1778857923391,30.86,79217.95,0.0,0.30814,0.00014,28.06427]
[1778857923423,30.86,79217.95,0.0,0.30814,0.00014,28.06427]
[1778857923490,30.86,79221.89,0.0,0.3087,0.00014,28.08802]
[1778857923651,30.86,79221.89,0.0,0.3087,0.00014,28.08802]
[1778857923686,30.86,79221.89,0.0,0.3087,0.00014,28.08802]
[1778857923858,30.86,79221.89,0.0,0.3087,0.00014,28.08802]
[1778857923892,30.86,79221.89,0.0,0.3087,0.00014,28.08802]
[1778857923909,30.86,79221.89,0.0,0.3087,0.00014,28.08802]
[1778857924291,30.86,79221.89,0.0,0.30869,0.00014,28.08793]
[1778857927311,30.86,79217.97,0.0,0.30813,0.00014,28.06395]
[1778857927535,30.86,79213.78,0.0,0.30753,0.00014,28.03841]
[1778857931158,30.86,79221.71,0.0,0.30866,0.00014,28.08635]
[1778857931164,30.86,79221.71,0.0,0.30866,0.00014,28.08635]
[1778857931341,30.86,79221.71,0.0,0.30865,0.00014,28.08628]
[1778857936374,30.86,79219.2,0.0,0.30828,0.00014,28.07059]
[1778857938864,30.86,79220.35,0.0,0.30844,0.00014,28.07739]
[1778857939604,30.86,79209.51,0.0,0.30689,0.00014,28.01139]
[1778857941515,30.86,79206.98,0.0,0.30653,0.00014,27.99588]
[1778857941527,30.86,79206.98,0.0,0.30653,0.00014,27.99588]
[1778857941554,30.85,79208.47,0.0,0.30674,0.00014,28.00494]
[1778857946582,30.85,79211.54,0.0,0.30718,0.00014,28.02357]
[1778857949122,30.85,79218.89,0.0,0.30823,0.00014,28.06818]
[1778857949228,30.85,79218.89,0.0,0.30823,0.00014,28.06818]
[1778857949466,30.85,79218.89,0.0,0.30823,0.00014,28.06814]
[1778857950798,30.85,79225.01,0.0,0.3091,0.00014,28.10515]
[1778857951583,30.85,79227.87,0.0,0.30949,0.00014,28.11902]
[1778857951977,30.85,79227.87,0.0,0.30949,0.00014,28.11902]
[1778857952486,30.85,79227.87,0.0,0.30949,0.00014,28.11894]
[1778857953858,30.85,79229.02,0.0,0.30965,0.00014,28.12578]
[1778857954504,30.85,79229.28,0.0,0.30968,0.00014,28.12724]
[1778857956625,30.85,79216.07,0.0,0.30779,0.00014,28.04708]
[1778857958208,30.85,79216.07,0.0,0.30779,0.00014,28.04702]
[1778857958533,30.85,79215.37,0.0,0.30769,0.00014,28.04273]
[1778857960160,30.85,79208.5,0.0,0.30671,0.00014,28.00085]
[1778857960189,30.85,79208.5,0.0,0.30671,0.00014,28.00085]
[1778857960544,30.85,79204.76,0.0,0.30617,0.00014,27.97801]
[1778857961550,30.85,79193.36,0.0,0.30455,0.00014,27.9081]
[1778857961864,30.85,79193.36,0.0,0.30455,0.00014,27.9081]
[1778857961888,30.85,79193.36,0.0,0.30455,0.00014,27.9081]
[1778857962260,30.85,79193.36,0.0,0.30455,0.00014,27.9081]
[1778857962558,30.85,79190.64,0.0,0.30416,0.00014,27.89145]
[1778857964288,30.85,79190.4,0.0,0.30413,0.00014,27.89008]
[1778857964571,30.85,79193.17,0.0,0.30453,0.00014,27.90726]
[1778857966348,30.85,79193.58,0.0,0.30459,0.00014,27.90988]
[1778857966646,30.85,79193.58,0.0,0.30459,0.00014,27.90988]
[1778857966585,30.85,79198.07,0.0,0.30523,0.00014,27.93757]
[1778857968599,30.85,79209.23,0.0,0.30683,0.00014,28.00597]
[1778857969759,30.85,79212.85,0.0,0.30734,0.00014,28.02805]
[1778857969832,30.85,79212.85,0.0,0.30734,0.00014,28.02805]
[1778857970613,30.85,79214.3,0.0,0.30755,0.00014,28.03688]
[1778857971560,30.85,79214.3,0.0,0.30755,0.00014,28.03688]
[1778857971569,30.85,79214.3,0.0,0.30755,0.00014,28.03688]
[1778857971621,30.85,79221.94,0.0,0.30864,0.00014,28.08326]
[1778857975649,30.85,79239.07,0.0,0.31109,0.00014,28.18631]
[1778857978189,30.85,79241.79,0.0,0.31148,0.00014,28.20236]
[1778857978202,30.85,79241.79,0.0,0.31148,0.00014,28.20236]
[1778857978676,30.85,79248.0,0.0,0.31237,0.00014,28.23935]
[1778857983677,30.85,79246.65,0.0,0.31215,0.00014,28.23044]
[1778857988680,30.84,79247.46,0.0,0.31225,0.00014,28.23456]
[1778857991671,30.84,79243.62,0.0,0.31168,0.00014,28.21108]
[1778857991681,30.84,79243.62,0.0,0.31168,0.00014,28.21108]
[1778857991725,30.84,79244.29,0.0,0.31178,0.00014,28.21493]
[1778857991753,30.84,79244.29,0.0,0.31178,0.00014,28.21493]
[1778857991898,30.84,79244.29,0.0,0.31178,0.00014,28.21493]
[1778857991994,30.84,79244.29,0.0,0.31178,0.00014,28.21493]
[1778857992484,30.84,79244.29,0.0,0.31178,0.00014,28.21493]
[1778857992499,30.84,79244.29,0.0,0.31178,0.00014,28.21493]
[1778857992529,30.84,79244.29,0.0,0.31178,0.00014,28.21493]
[1778857992614,30.84,79235.73,0.0,0.31054,0.00014,28.16341]
[1778857992746,30.84,79235.73,0.0,0.31054,0.00014,28.16341]
[1778857993092,30.84,79235.73,0.0,0.31054,0.00014,28.16341]
[1778857993113,30.84,79235.73,0.0,0.31054,0.00014,28.16341]
[1778857993294,30.84,79225.64,0.0,0.30909,0.00014,28.10244]
[1778857996156,30.84,79220.64,0.0,0.30837,0.00014,28.07208]
[1778857996687,30.84,79220.64,0.0,0.30837,0.00014,28.07208]
[1778857997313,30.84,79224.81,0.0,0.30897,0.00014,28.09727]
[1778857997331,30.84,79224.81,0.0,0.30897,0.00014,28.09727]
[1778857997660,30.84,79223.78,0.0,0.30882,0.00014,28.09097]
[1778857999473,30.84,79225.46,0.0,0.30906,0.00014,28.10109]
[1778857999484,30.84,79225.46,0.0,0.30906,0.00014,28.10109]
[1778857999490,30.84,79224.92,0.0,0.30898,0.00014,28.09776]
[1778858001409,30.84,79225.93,0.0,0.30912,0.00014,28.10381]
[1778858001419,30.84,79231.16,0.0,0.30987,0.00014,28.13534]
[1778858004148,30.84,79233.17,0.0,0.31016,0.00014,28.14736]
[1778858004612,30.84,79238.99,0.0,0.31099,0.00014,28.18214]
[1778858006657,30.84,79240.7,0.0,0.31123,0.00014,28.19227]
[1778858006666,30.84,79240.7,0.0,0.31123,0.00014,28.19227]
[1778858007614,30.84,79246.3,0.0,0.31203,0.00014,28.22548]
[1778858012640,30.83,79244.83,0.0,0.31178,0.00014,28.21264]
[1778858012706,30.83,79228.86,0.0,0.30948,0.00014,28.11641]
[1778858013718,30.83,79226.14,0.0,0.30909,0.00014,28.09987]
[1778858014652,30.83,79226.14,0.0,0.30909,0.00014,28.09987]
[1778858014659,30.83,79226.14,0.0,0.30909,0.00014,28.09987]
[1778858014945,30.83,79218.45,0.0,0.30799,0.00014,28.05314]
[1778858017063,30.83,79212.32,0.0,0.30711,0.00014,28.01576]
[1778858017070,30.83,79212.32,0.0,0.30711,0.00014,28.01576]
[1778858017274,30.83,79212.42,0.0,0.30712,0.00014,28.01636]
[1778858017883,30.83,79212.42,0.0,0.30712,0.00014,28.01636]
[1778858018253,30.83,79212.42,0.0,0.30712,0.00014,28.01636]
[1778858018449,30.83,79212.42,0.0,0.30712,0.00014,28.01636]
[1778858018461,30.83,79212.42,0.0,0.30712,0.00014,28.01636]
[1778858018638,30.83,79212.42,0.0,0.30712,0.00014,28.01636]
[1778858018716,30.83,79212.42,0.0,0.30712,0.00014,28.01636]
[1778858018697,30.83,79203.77,0.0,0.30589,0.00014,27.96348]
[1778858018853,30.83,79203.77,0.0,0.30589,0.00014,27.96348]
[1778858018932,30.83,79203.77,0.0,0.30589,0.00014,27.96348]
[1778858019064,30.83,79203.77,0.0,0.30589,0.00014,27.96348]
[1778858019094,30.83,79203.77,0.0,0.30589,0.00014,27.96348]
[1778858019271,30.83,79203.77,0.0,0.30589,0.00014,27.96348]
[1778858019306,30.83,79203.77,0.0,0.30589,0.00014,27.96348]
[1778858019489,30.83,79203.77,0.0,0.30589,0.00014,27.96348]
[1778858019530,30.83,79203.77,0.0,0.30589,0.00014,27.96348]
[1778858019545,30.83,79203.77,0.0,0.30589,0.00014,27.96348]
[1778858019571,30.83,79203.77,0.0,0.30589,0.00014,27.96348]
[1778858019709,30.83,79203.77,0.0,0.30589,0.00014,27.96348]
[1778858019587,30.83,79186.88,0.0,0.30348,0.00014,27.85956]
[1778858019750,30.83,79186.88,0.0,0.30348,0.00014,27.85956]
[1778858019921,30.83,79186.88,0.0,0.30348,0.00014,27.85956]
[1778858019946,30.83,79186.88,0.0,0.30348,0.00014,27.85956]
[1778858020680,30.83,79190.02,0.0,0.30393,0.00014,27.87909]
[1778858022507,30.83,79189.91,0.0,0.30392,0.00014,27.87853]
[1778858022538,30.83,79189.91,0.0,0.30392,0.00014,27.87853]
[1778858022670,30.83,79187.88,0.0,0.30363,0.00014,27.86611]
[1778858024064,30.83,79192.28,0.0,0.30426,0.00014,27.89341]
[1778858024183,30.83,79191.54,0.0,0.30416,0.00014,27.88896]
[1778858026697,30.83,79205.96,0.0,0.30622,0.00014,27.97781]
[1778858028192,30.83,79205.96,0.0,0.30622,0.00014,27.97781]
[1778858028728,30.83,79210.68,0.0,0.3069,0.00014,28.00668]
[1778858030184,30.83,79211.75,0.0,0.30705,0.00014,28.01323]
[1778858030281,30.83,79212.81,0.0,0.3072,0.00014,28.01971]
[1778858036103,30.83,79215.13,0.0,0.30754,0.00014,28.03394]
[1778858037806,30.83,79217.09,0.0,0.30782,0.00014,28.04587]
[1778858038111,30.83,79217.09,0.0,0.30782,0.00014,28.04587]
[1778858038542,30.83,79217.09,0.0,0.30782,0.00014,28.04587]
[1778858040673,30.83,79225.4,0.0,0.30901,0.00014,28.09627]
[1778858043806,30.83,79233.66,0.0,0.31018,0.00014,28.14573]
[1778858044407,30.83,79233.66,0.0,0.31018,0.00014,28.14573]
[1778858044627,30.83,79233.66,0.0,0.31018,0.00014,28.14573]
[1778858044630,30.83,79233.66,0.0,0.31018,0.00014,28.14573]
[1778858044653,30.83,79233.66,0.0,0.31018,0.00014,28.14573]
[1778858044704,30.83,79233.61,0.0,0.31017,0.00014,28.14533]
[1778858048707,30.83,79233.03,0.0,0.31008,0.00014,28.14151]
[1778858048745,30.83,79231.34,0.0,0.30983,0.00014,28.13121]
[1778858050733,30.83,79231.34,0.0,0.30983,0.00014,28.13121]
[1778858053394,30.83,79225.22,0.0,0.30895,0.00014,28.09384]
[1778858053494,30.83,79225.22,0.0,0.30895,0.00014,28.09384]
[1778858053696,30.83,79218.13,0.0,0.30793,0.00014,28.05075]
[1778858054450,30.83,79218.13,0.0,0.30793,0.00014,28.05075]
[1778858054494,30.83,79218.13,0.0,0.30793,0.00014,28.05075]
[1778858054749,30.83,79203.83,0.0,0.30588,0.00014,27.96344]
[1778858056571,30.83,79199.18,0.0,0.30522,0.00014,27.93497]
[1778858056584,30.83,79199.18,0.0,0.30522,0.00014,27.93497]
[1778858056683,30.83,79197.56,0.0,0.30499,0.00014,27.9251]
[1778858058783,30.83,79198.31,0.0,0.30511,0.00014,27.9299]
[1778858059766,30.83,79199.69,0.0,0.3053,0.00014,27.93848]
[1778858059882,30.83,79199.69,0.0,0.3053,0.00014,27.93848]
[1778858060482,30.83,79197.18,0.0,0.30495,0.00014,27.92316]
[1778858061503,30.83,79197.18,0.0,0.30495,0.00014,27.92316]
[1778858061777,30.83,79192.88,0.0,0.30434,0.00014,27.89681]
[1778858062691,30.83,79192.88,0.0,0.30434,0.00014,27.89681]
[1778858062709,30.83,79191.87,0.0,0.3042,0.00014,27.89073]
[1778858065109,30.83,79199.74,0.0,0.30533,0.00014,27.93942]
[1778858065722,30.83,79203.93,0.0,0.30593,0.00014,27.96522]
[1778858066500,30.83,79203.93,0.0,0.30593,0.00014,27.96522]
[1778858066519,30.83,79203.93,0.0,0.30593,0.00014,27.96522]
[1778858066619,30.83,79202.76,0.0,0.30576,0.00014,27.95814]
[1778858072364,30.84,79197.41,0.0,0.305,0.00014,27.92261]
[1778858077395,30.84,79198.09,0.0,0.30511,0.00014,27.92741]
[1778858082502,30.84,79197.18,0.0,0.30499,0.00014,27.92232]
[1778858088746,30.84,79197.75,0.0,0.30509,0.00014,27.9265]
[1778858094842,30.85,79200.41,0.0,0.30549,0.00014,27.94364]
[1778858100797,30.85,79197.59,0.0,0.3051,0.00014,27.92692]
[1778858102054,30.85,79195.37,0.0,0.30479,0.00014,27.91354]
[1778858105580,30.85,79193.11,0.0,0.30448,0.00014,27.90009]
[1778858111696,30.86,79190.38,0.0,0.30412,0.00014,27.88419]
[1778858111732,30.86,79190.38,0.0,0.30412,0.00014,27.88419]
[1778858111791,30.86,79184.34,0.0,0.30326,0.00014,27.84705]
[1778858112030,30.86,79184.34,0.0,0.30326,0.00014,27.84705]
[1778858112344,30.86,79184.34,0.0,0.30326,0.00014,27.84705]
[1778858113650,30.86,79171.85,0.0,0.30149,0.00014,27.76973]
[1778858115938,30.86,79169.99,0.0,0.30123,0.00014,27.75827]
[1778858115978,30.86,79169.99,0.0,0.30123,0.00014,27.75827]
[1778858116443,30.86,79169.99,0.0,0.30123,0.00014,27.75827]
[1778858116670,30.86,79169.73,0.0,0.3012,0.00014,27.75673]
[1778858117765,30.86,79180.28,0.0,0.3027,0.00014,27.82236]
[1778858122720,30.86,79170.93,0.0,0.30137,0.00014,27.7644]
[1778858124592,30.86,79170.93,0.0,0.30137,0.00014,27.76445]
[1778858126725,30.86,79168.68,0.0,0.30106,0.00014,27.75054]
[1778858128506,30.86,79166.25,0.0,0.30072,0.00014,27.7355]
[1778858130821,30.86,79157.84,0.0,0.29953,0.00014,27.68304]
[1778858130833,30.86,79157.84,0.0,0.29953,0.00014,27.68304]
[1778858130861,30.86,79164.13,0.0,0.30042,0.00014,27.72235]
[1778858131780,30.86,79164.13,0.0,0.3004,0.00014,27.71909]
[1778858136815,30.87,79169.41,0.0,0.30118,0.00014,27.75333]
[1778858140983,30.87,79174.94,0.0,0.30199,0.00014,27.78868]
[1778858141222,30.87,79174.94,0.0,0.30199,0.00014,27.78868]
[1778858141230,30.87,79174.94,0.0,0.30199,0.00014,27.78868]
[1778858141341,30.87,79174.94,0.0,0.30199,0.00014,27.78868]
[1778858141850,30.87,79180.53,0.0,0.30279,0.00014,27.82372]
[1778858143230,30.87,79186.0,0.0,0.30357,0.00014,27.85754]
[1778858143754,30.87,79184.19,0.0,0.30331,0.00014,27.8465]
[1778858146539,30.87,79182.18,0.0,0.30304,0.00014,27.83439]
[1778858146843,30.87,79182.43,0.0,0.30308,0.00014,27.83611]
[1778858147405,30.87,79182.43,0.0,0.30308,0.00014,27.83611]
[1778858147855,30.87,79182.94,0.0,0.30315,0.00014,27.83943]
[1778858152856,30.88,79185.23,0.0,0.30349,0.00014,27.85424]
[1778858157591,30.88,79186.09,0.0,0.30364,0.00014,27.86045]
[1778858157606,30.88,79186.09,0.0,0.30364,0.00014,27.86045]
[1778858157689,30.88,79189.25,0.0,0.30409,0.00014,27.88008]
[1778858163855,30.88,79189.72,0.0,0.30417,0.00014,27.88349]
[1778858164008,30.88,79189.76,0.0,0.30418,0.00014,27.88398]
[1778858168156,30.88,79190.39,0.0,0.30428,0.00014,27.8882]
[1778858168186,30.88,79190.39,0.0,0.30428,0.00014,27.8882]
[1778858168217,30.88,79190.39,0.0,0.30428,0.00014,27.8882]
[1778858168286,30.89,79194.27,0.0,0.30483,0.00014,27.91216]
[1778858169517,30.89,79194.27,0.0,0.30483,0.00014,27.91216]
[1778858172115,30.89,79192.95,0.0,0.30465,0.00014,27.9044]
[1778858172124,30.89,79192.95,0.0,0.30465,0.00014,27.9044]
[1778858172404,30.89,79192.95,0.0,0.30465,0.00014,27.9044]
[1778858172441,30.89,79193.9,0.0,0.30479,0.00014,27.91034]
[1778858175307,30.89,79200.04,0.0,0.30567,0.00014,27.94809]
[1778858175313,30.89,79200.04,0.0,0.30567,0.00014,27.94809]
[1778858175354,30.89,79200.04,0.0,0.30567,0.00014,27.94809]
[1778858175382,30.89,79200.04,0.0,0.30567,0.00014,27.94809]
[1778858175412,30.89,79200.04,0.0,0.30567,0.00014,27.94809]
[1778858175470,30.89,79200.04,0.0,0.30567,0.00014,27.94809]
[1778858175821,30.89,79206.26,0.0,0.30656,0.00014,27.98621]
[1778858175973,30.89,79206.26,0.0,0.30656,0.00014,27.98621]
[1778858176205,30.89,79206.26,0.0,0.30656,0.00014,27.98621]
[1778858176360,30.89,79206.26,0.0,0.30656,0.00014,27.98621]
[1778858176453,30.89,79206.26,0.0,0.30656,0.00014,27.98621]
[1778858176515,30.89,79206.26,0.0,0.30656,0.00014,27.98621]
[1778858176657,30.89,79206.26,0.0,0.30656,0.00014,27.98621]
[1778858176693,30.89,79206.26,0.0,0.30656,0.00014,27.98621]
[1778858176883,30.89,79206.26,0.0,0.30656,0.00014,27.98621]
[1778858176757,30.89,79216.47,0.0,0.30802,0.00014,28.04836]
[1778858176899,30.89,79216.47,0.0,0.30802,0.00014,28.04836]
[1778858177098,30.89,79216.47,0.0,0.30802,0.00014,28.04836]
[1778858177135,30.89,79216.47,0.0,0.30802,0.00014,28.04836]
[1778858177301,30.89,79216.47,0.0,0.30802,0.00014,28.04836]
[1778858177350,30.89,79216.47,0.0,0.30802,0.00014,28.04836]
[1778858177513,30.89,79216.47,0.0,0.30802,0.00014,28.04836]
[1778858177538,30.89,79216.47,0.0,0.30802,0.00014,28.04836]
[1778858177727,30.89,79216.47,0.0,0.30802,0.00014,28.04836]
[1778858177747,30.89,79216.47,0.0,0.30802,0.00014,28.04836]
[1778858177762,30.89,79226.38,0.0,0.30943,0.00014,28.1083]
[1778858177948,30.89,79226.38,0.0,0.30943,0.00014,28.1083]
[1778858177986,30.89,79226.38,0.0,0.30943,0.00014,28.1083]
[1778858178000,30.89,79226.38,0.0,0.30943,0.00014,28.1083]
[1778858178002,30.89,79226.38,0.0,0.30943,0.00014,28.1083]
[1778858178269,30.89,79226.82,0.0,0.3095,0.00014,28.11095]
[1778858180441,30.89,79225.71,0.0,0.30933,0.00014,28.10413]
[1778858180452,30.89,79225.71,0.0,0.30933,0.00014,28.10413]
[1778858180454,30.89,79225.71,0.0,0.30933,0.00014,28.10413]
[1778858180811,30.89,79229.33,0.0,0.30985,0.00014,28.12588]
[1778858185811,30.89,79232.07,0.0,0.31023,0.00014,28.14201]
[1778858188377,30.88,79234.07,0.0,0.31051,0.00014,28.15367]
[1778858188390,30.88,79234.07,0.0,0.31051,0.00014,28.15367]
[1778858188718,30.88,79235.11,0.0,0.31066,0.00014,28.15979]
[1778858192631,30.88,79234.69,0.0,0.31057,0.00014,28.15353]
[1778858192661,30.88,79234.69,0.0,0.31057,0.00014,28.15353]
[1778858192687,30.88,79234.69,0.0,0.31057,0.00014,28.15353]
[1778858192701,30.88,79236.33,0.0,0.3108,0.00014,28.16323]
[1778858195301,30.88,79237.18,0.0,0.31091,0.00014,28.16803]
[1778858195504,30.88,79237.61,0.0,0.31098,0.00014,28.17061]
[1778858199872,30.88,79247.06,0.0,0.31231,0.00014,28.2262]
[1778858202731,30.87,79245.04,0.0,0.31201,0.00014,28.21372]
[1778858202802,30.87,79245.04,0.0,0.31201,0.00014,28.21372]
[1778858203004,30.87,79241.48,0.0,0.31149,0.00014,28.19223]
[1778858203279,30.87,79241.48,0.0,0.31149,0.00014,28.19223]
[1778858205419,30.87,79238.04,0.0,0.31099,0.00014,28.17143]
[1778858205500,30.87,79238.04,0.0,0.31099,0.00014,28.17143]
[1778858205537,30.87,79238.04,0.0,0.31099,0.00014,28.17143]
[1778858205593,30.87,79238.04,0.0,0.31099,0.00014,28.17143]
[1778858205772,30.87,79238.04,0.0,0.31099,0.00014,28.17143]
[1778858205922,30.87,79227.11,0.0,0.30942,0.00014,28.10533]
[1778858207140,30.87,79227.11,0.0,0.30942,0.00014,28.10533]
[1778858207161,30.87,79227.11,0.0,0.30942,0.00014,28.10533]
[1778858207893,30.87,79215.33,0.0,0.30773,0.00014,28.03381]
[1778858209853,30.87,79217.55,0.0,0.30804,0.00014,28.04723]
[1778858209901,30.87,79217.55,0.0,0.30804,0.00014,28.04723]
[1778858209867,30.87,79216.75,0.0,0.30793,0.00014,28.04231]
[1778858210734,30.87,79216.75,0.0,0.30793,0.00014,28.04231]
[1778858210765,30.87,79216.75,0.0,0.30793,0.00014,28.04231]
[1778858211868,30.87,79215.78,0.0,0.30779,0.00014,28.03637]
[1778858212000,30.87,79215.95,0.0,0.30781,0.00014,28.0374]
[1778858212116,30.87,79215.95,0.0,0.30781,0.00014,28.0374]
[1778858212436,30.87,79215.95,0.0,0.30781,0.00014,28.0374]
[1778858212586,30.87,79215.95,0.0,0.30781,0.00014,28.0374]
[1778858212618,30.87,79215.95,0.0,0.30781,0.00014,28.0374]
[1778858212880,30.87,79183.77,0.0,0.30323,0.00014,27.84014]
[1778858213162,30.87,79183.77,0.0,0.30323,0.00014,27.84014]
[1778858213296,30.87,79183.77,0.0,0.30323,0.00014,27.84014]
[1778858213600,30.87,79183.77,0.0,0.30323,0.00014,27.84014]
[1778858213673,30.87,79183.77,0.0,0.30323,0.00014,27.84014]
[1778858213915,30.87,79183.77,0.0,0.30323,0.00014,27.84014]
[1778858213678,30.87,79173.97,0.0,0.30184,0.00014,27.7794]
[1778858214420,30.87,79173.97,0.0,0.30184,0.00014,27.7794]
[1778858214608,30.87,79173.97,0.0,0.30184,0.00014,27.7794]
[1778858214692,30.87,79173.97,0.0,0.30184,0.00014,27.7794]
[1778858214834,30.87,79173.97,0.0,0.30184,0.00014,27.7794]
[1778858214873,30.87,79173.97,0.0,0.30184,0.00014,27.7794]
[1778858214910,30.87,79173.97,0.0,0.30184,0.00014,27.7794]
[1778858214933,30.87,79173.86,0.0,0.30181,0.00014,27.77843]
[1778858215038,30.87,79173.86,0.0,0.30181,0.00014,27.77843]
[1778858215056,30.87,79173.86,0.0,0.30181,0.00014,27.77843]
[1778858215283,30.87,79173.86,0.0,0.30181,0.00014,27.77843]
[1778858215374,30.87,79173.86,0.0,0.30181,0.00014,27.77843]
[1778858215403,30.87,79173.86,0.0,0.30181,0.00014,27.77843]
[1778858219427,30.87,79171.83,0.0,0.30153,0.00014,27.76583]
[1778858219472,30.87,79171.83,0.0,0.30153,0.00014,27.76583]
[1778858219636,30.87,79171.83,0.0,0.30153,0.00014,27.76583]
[1778858219681,30.87,79171.83,0.0,0.30153,0.00014,27.76583]
[1778858219784,30.87,79171.83,0.0,0.30153,0.00014,27.76583]
[1778858219832,30.87,79171.83,0.0,0.30153,0.00014,27.76583]
[1778858219890,30.87,79171.83,0.0,0.30153,0.00014,27.76583]
[1778858219933,30.87,79170.58,0.0,0.30134,0.00014,27.7577]
[1778858220362,30.87,79170.58,0.0,0.30134,0.00014,27.7577]
[1778858220493,30.87,79179.67,0.0,0.30263,0.00014,27.81416]
[1778858221171,30.87,79179.67,0.0,0.30263,0.00014,27.81416]
[1778858221232,30.87,79179.67,0.0,0.30263,0.00014,27.81416]
[1778858221443,30.87,79182.88,0.0,0.30309,0.00014,27.83423]
[1778858223750,30.87,79182.88,0.0,0.30309,0.00014,27.83437]
[1778858223925,30.87,79185.35,0.0,0.30345,0.00014,27.84989]
[1778858225839,30.87,79185.35,0.0,0.30345,0.00014,27.84989]
[1778858225861,30.87,79185.35,0.0,0.30345,0.00014,27.84989]
[1778858225909,30.87,79185.35,0.0,0.30345,0.00014,27.84989]
[1778858225907,30.87,79181.66,0.0,0.30292,0.00014,27.82696]
[1778858226684,30.87,79181.66,0.0,0.30292,0.00014,27.82696]
[1778858226742,30.87,79181.66,0.0,0.30292,0.00014,27.82696]
[1778858226863,30.87,79181.66,0.0,0.30292,0.00014,27.82696]
[1778858226901,30.87,79173.25,0.0,0.30172,0.00014,27.77457]
[1778858227746,30.87,79173.25,0.0,0.30172,0.00014,27.77457]
[1778858227837,30.87,79171.85,0.0,0.30152,0.00014,27.7657]
[1778858229786,30.87,79171.85,0.0,0.30152,0.00014,27.7657]
[1778858229891,30.87,79171.85,0.0,0.30152,0.00014,27.7657]
[1778858229902,30.87,79180.91,0.0,0.3028,0.00014,27.82157]
[1778858230520,30.87,79180.91,0.0,0.3028,0.00014,27.82157]
[1778858230530,30.87,79180.91,0.0,0.3028,0.00014,27.82157]
[1778858230604,30.87,79180.79,0.0,0.30278,0.00014,27.82082]
[1778858232751,30.87,79179.27,0.0,0.30256,0.00014,27.8112]
[1778858232866,30.87,79179.27,0.0,0.30256,0.00014,27.8112]
[1778858232864,30.86,79177.52,0.0,0.30231,0.00014,27.80014]
[1778858233088,30.86,79177.52,0.0,0.30231,0.00014,27.80014]
[1778858233181,30.86,79177.52,0.0,0.30231,0.00014,27.80014]
[1778858233221,30.86,79177.52,0.0,0.30231,0.00014,27.80014]
[1778858233603,30.86,79177.52,0.0,0.30231,0.00014,27.80014]
[1778858233686,30.86,79177.52,0.0,0.30231,0.00014,27.80014]
[1778858233753,30.86,79177.52,0.0,0.30231,0.00014,27.80014]
[1778858233796,30.86,79177.52,0.0,0.30231,0.00014,27.80014]
[1778858233889,30.86,79189.55,0.0,0.30402,0.00014,27.87452]
[1778858233996,30.86,79189.55,0.0,0.30402,0.00014,27.87452]
[1778858234251,30.86,79189.55,0.0,0.30402,0.00014,27.87452]
[1778858234407,30.86,79189.55,0.0,0.30402,0.00014,27.87452]
[1778858234475,30.86,79189.55,0.0,0.30402,0.00014,27.87452]
[1778858234864,30.86,79189.55,0.0,0.30402,0.00014,27.87452]
[1778858234894,30.86,79189.55,0.0,0.30402,0.00014,27.87452]
[1778858234899,30.86,79185.28,0.0,0.30341,0.00014,27.84822]
[1778858235067,30.86,79185.28,0.0,0.30341,0.00014,27.84822]
[1778858235113,30.86,79185.28,0.0,0.30341,0.00014,27.84822]
[1778858235375,30.86,79185.28,0.0,0.30341,0.00014,27.84822]
[1778858235413,30.86,79185.28,0.0,0.30341,0.00014,27.84822]
[1778858235598,30.86,79185.28,0.0,0.30341,0.00014,27.84822]
[1778858235624,30.86,79185.28,0.0,0.30341,0.00014,27.84822]
[1778858235799,30.86,79185.28,0.0,0.30341,0.00014,27.84822]
[1778858235829,30.86,79185.28,0.0,0.30341,0.00014,27.84822]
[1778858235930,30.86,79182.5,0.0,0.30302,0.00014,27.83111]
[1778858236010,30.86,79182.5,0.0,0.30302,0.00014,27.83111]
[1778858237632,30.86,79179.32,0.0,0.30256,0.00014,27.81121]
[1778858238854,30.86,79176.37,0.0,0.30214,0.00014,27.79291]
[1778858238945,30.86,79176.37,0.0,0.30214,0.00014,27.79291]
[1778858239674,30.86,79179.04,0.0,0.30251,0.00014,27.80911]
[1778858239689,30.86,79179.04,0.0,0.30251,0.00014,27.80911]
[1778858239751,30.86,79179.04,0.0,0.30251,0.00014,27.80911]
[1778858239818,30.86,79179.04,0.0,0.30251,0.00014,27.80911]
[1778858239876,30.86,79179.04,0.0,0.30251,0.00014,27.80911]
[1778858239850,30.86,79179.8,0.0,0.30262,0.00014,27.81382]
[1778858239965,30.86,79179.8,0.0,0.30262,0.00014,27.81382]
[1778858240022,30.86,79179.8,0.0,0.30262,0.00014,27.81382]
[1778858240154,30.86,79179.8,0.0,0.30262,0.00014,27.81382]
[1778858240203,30.86,79179.8,0.0,0.30262,0.00014,27.81382]
[1778858240279,30.86,79179.8,0.0,0.30262,0.00014,27.81382]
[1778858240320,30.86,79179.8,0.0,0.30262,0.00014,27.81382]
[1778858240405,30.86,79179.8,0.0,0.30262,0.00014,27.81382]
[1778858240437,30.86,79179.8,0.0,0.30262,0.00014,27.81382]
[1778858240510,30.86,79179.8,0.0,0.30262,0.00014,27.81382]
[1778858240558,30.86,79179.8,0.0,0.30262,0.00014,27.81382]
[1778858240657,30.86,79179.8,0.0,0.30262,0.00014,27.81382]
[1778858240702,30.86,79179.8,0.0,0.30262,0.00014,27.81382]
[1778858240759,30.86,79185.47,0.0,0.30342,0.00014,27.84871]
[1778858241628,30.86,79185.47,0.0,0.30342,0.00014,27.84871]
[1778858241635,30.86,79185.47,0.0,0.30342,0.00014,27.84871]
[1778858241639,30.86,79185.47,0.0,0.30342,0.00014,27.84871]
[1778858241913,30.86,79186.79,0.0,0.3036,0.00014,27.85667]
[1778858244917,30.86,79189.37,0.0,0.30396,0.00014,27.87215]
[1778858244931,30.86,79189.37,0.0,0.30396,0.00014,27.87215]
[1778858244953,30.86,79189.95,0.0,0.30404,0.00014,27.8755]
[1778858249992,30.86,79193.3,0.0,0.30452,0.00014,27.89642]
[1778858250387,30.86,79193.3,0.0,0.30452,0.00014,27.89642]
[1778858250642,30.86,79193.3,0.0,0.30452,0.00014,27.89642]
[1778858251897,30.86,79193.3,0.0,0.30452,0.00014,27.89642]
[1778858252101,30.86,79197.63,0.0,0.30512,0.00014,27.91981]
[1778858252393,30.86,79197.63,0.0,0.30512,0.00014,27.91981]
[1778858254512,30.86,79197.99,0.0,0.30517,0.00014,27.92207]
[1778858255623,30.86,79193.76,0.0,0.30457,0.00014,27.89607]
[1778858256266,30.86,79191.68,0.0,0.30428,0.00014,27.88332]
[1778858256916,30.86,79186.83,0.0,0.30359,0.00014,27.85346]
[1778858258882,30.86,79173.38,0.0,0.30166,0.00014,27.76946]
[1778858260532,30.86,79170.55,0.0,0.30126,0.00014,27.75184]
[1778858260941,30.86,79169.93,0.0,0.30117,0.00014,27.74783]
[1778858262727,30.86,79179.94,0.0,0.30258,0.00014,27.80977]
[1778858264896,30.85,79181.72,0.0,0.30283,0.00014,27.82042]
[1778858264948,30.85,79181.72,0.0,0.30283,0.00014,27.82042]
[1778858264897,30.85,79182.02,0.0,0.30287,0.00014,27.82228]
[1778858265114,30.85,79182.02,0.0,0.30287,0.00014,27.82228]
[1778858265154,30.85,79182.02,0.0,0.30287,0.00014,27.82228]
[1778858270838,30.85,79183.09,0.0,0.30302,0.00014,27.82873]
[1778858270979,30.85,79183.09,0.0,0.30302,0.00014,27.82873]
[1778858270927,30.85,79184.71,0.0,0.30325,0.00014,27.83889]
[1778858275265,30.86,79192.96,0.0,0.30443,0.00014,27.89023]
[1778858275387,30.86,79192.96,0.0,0.30443,0.00014,27.89023]
[1778858275439,30.86,79192.96,0.0,0.30443,0.00014,27.89023]
[1778858277838,30.86,79210.56,0.0,0.30695,0.00014,27.99815]
[1778858278572,30.86,79210.56,0.0,0.30695,0.00014,27.99815]
[1778858278849,30.86,79209.79,0.0,0.30684,0.00014,27.99346]
[1778858280251,30.86,79205.87,0.0,0.30628,0.00014,27.96952]
[1778858280370,30.86,79205.87,0.0,0.30628,0.00014,27.96952]
[1778858280402,30.86,79205.87,0.0,0.30628,0.00014,27.96952]
[1778858280506,30.86,79205.87,0.0,0.30628,0.00014,27.96952]
[1778858280860,30.86,79206.72,0.0,0.3064,0.00014,27.97477]
[1778858285895,30.86,79214.33,0.0,0.30749,0.00014,28.02111]
[1778858290931,30.86,79211.15,0.0,0.30703,0.00014,28.00163]
[1778858295966,30.86,79211.26,0.0,0.30704,0.00014,28.00216]
[1778858301000,30.86,79210.39,0.0,0.30691,0.00014,27.9968]
[1778858303594,30.86,79211.65,0.0,0.30709,0.00014,28.00447]
[1778858303679,30.86,79211.65,0.0,0.30709,0.00014,28.00447]
[1778858303981,30.86,79211.65,0.0,0.30709,0.00014,28.00447]
[1778858304025,30.86,79204.77,0.0,0.30611,0.00014,27.96246]
[1778858306170,30.86,79200.31,0.0,0.30548,0.00014,27.93524]
[1778858306215,30.86,79200.31,0.0,0.30548,0.00014,27.93524]
[1778858308116,30.86,79198.41,0.0,0.30521,0.00014,27.92359]
[1778858308800,30.86,79198.41,0.0,0.30521,0.00014,27.92359]
[1778858308823,30.86,79198.41,0.0,0.30521,0.00014,27.92359]
[1778858308973,30.86,79198.55,0.0,0.30523,0.00014,27.92459]
[1778858309435,30.86,79198.55,0.0,0.30523,0.00014,27.92459]
[1778858309467,30.86,79198.55,0.0,0.30523,0.00014,27.92459]
[1778858309524,30.86,79189.32,0.0,0.30392,0.00014,27.8678]
[1778858311361,30.86,79184.92,0.0,0.30327,0.00014,27.83694]
[1778858317115,30.85,79188.61,0.0,0.30377,0.00014,27.85874]
[1778858322151,30.85,79180.68,0.0,0.30262,0.00014,27.80879]
[1778858327185,30.84,79185.0,0.0,0.30321,0.00014,27.83465]
[1778858332223,30.84,79185.08,0.0,0.3032,0.00014,27.83419]
[1778858337014,30.84,79193.14,0.0,0.30433,0.00014,27.88335]
[1778858337041,30.84,79190.27,0.0,0.30392,0.00014,27.86584]
[1778858339120,30.84,79188.81,0.0,0.30371,0.00014,27.85661]
[1778858339269,30.84,79188.6,0.0,0.30368,0.00014,27.85511]
[1778858340190,30.84,79188.6,0.0,0.30368,0.00014,27.85511]
[1778858340880,30.83,79189.57,0.0,0.3038,0.00014,27.86051]
[1778858343326,30.83,79189.07,0.0,0.30373,0.00014,27.85742]
[1778858343333,30.83,79189.07,0.0,0.30373,0.00014,27.85742]
[1778858343375,30.83,79188.63,0.0,0.30366,0.00014,27.85451]
[1778858346595,30.83,79187.22,0.0,0.30345,0.00014,27.84543]
[1778858346612,30.83,79187.68,0.0,0.30351,0.00014,27.8481]
[1778858352362,30.83,79187.36,0.0,0.30344,0.00014,27.84493]
[1778858355086,30.83,79186.54,0.0,0.30332,0.00014,27.83968]
[1778858355353,30.83,79187.57,0.0,0.30346,0.00014,27.84606]
[1778858355370,30.83,79187.57,0.0,0.30346,0.00014,27.84606]
[1778858355413,30.83,79187.57,0.0,0.30346,0.00014,27.84606]
[1778858355436,30.83,79187.57,0.0,0.30346,0.00014,27.84606]
[1778858355942,30.83,79202.79,0.0,0.30563,0.00014,27.93975]
[1778858357607,30.83,79202.79,0.0,0.30563,0.00014,27.93975]
[1778858359714,30.83,79213.34,0.0,0.30714,0.00014,28.00428]
[1778858364746,30.83,79211.28,0.0,0.30684,0.00014,27.99166]
[1778858367495,30.83,79210.33,0.0,0.30671,0.00014,27.98582]
[1778858367523,30.83,79210.33,0.0,0.30671,0.00014,27.98582]
[1778858370029,30.83,79210.21,0.0,0.30669,0.00014,27.98508]
[1778858370103,30.83,79210.21,0.0,0.30669,0.00014,27.98508]
[1778858371437,30.83,79216.31,0.0,0.30756,0.00014,28.0223]
[1778858371669,30.83,79216.31,0.0,0.30756,0.00014,28.0223]
[1778858371692,30.83,79216.31,0.0,0.30756,0.00014,28.0223]
[1778858371791,30.83,79216.31,0.0,0.30756,0.00014,28.0223]
[1778858371947,30.83,79216.31,0.0,0.30756,0.00014,28.0223]
[1778858372000,30.83,79216.31,0.0,0.30756,0.00014,28.0223]
[1778858372059,30.83,79216.31,0.0,0.30756,0.00014,28.0223]
[1778858372047,30.83,79227.45,0.0,0.30914,0.00014,28.08653]
[1778858372155,30.83,79227.45,0.0,0.30914,0.00014,28.08653]
[1778858372207,30.83,79227.45,0.0,0.30914,0.00014,28.08653]
[1778858372356,30.83,79227.45,0.0,0.30914,0.00014,28.08653]
[1778858372428,30.83,79227.45,0.0,0.30914,0.00014,28.08653]
[1778858372560,30.83,79227.45,0.0,0.30914,0.00014,28.08653]
[1778858372585,30.83,79227.45,0.0,0.30914,0.00014,28.08653]
[1778858372764,30.83,79227.45,0.0,0.30914,0.00014,28.08653]
[1778858372794,30.83,79227.45,0.0,0.30914,0.00014,28.08653]
[1778858372963,30.83,79227.45,0.0,0.30914,0.00014,28.08653]
[1778858373006,30.83,79227.45,0.0,0.30914,0.00014,28.08653]
[1778858373065,30.83,79234.79,0.0,0.31019,0.00014,28.13076]
[1778858373167,30.83,79234.79,0.0,0.31019,0.00014,28.13076]
[1778858376939,30.82,79249.77,0.0,0.31234,0.00014,28.22024]
[1778858378753,30.82,79249.77,0.0,0.31234,0.00014,28.22024]
[1778858378767,30.82,79249.77,0.0,0.31234,0.00014,28.22024]
[1778858378816,30.82,79249.77,0.0,0.31234,0.00014,28.22024]
[1778858378841,30.82,79249.77,0.0,0.31234,0.00014,28.22024]
[1778858378921,30.82,79249.77,0.0,0.31234,0.00014,28.22024]
[1778858378959,30.82,79249.77,0.0,0.31234,0.00014,28.22024]
[1778858379022,30.82,79251.88,0.0,0.31263,0.00014,28.23249]
[1778858379236,30.82,79251.88,0.0,0.31263,0.00014,28.23249]
[1778858379299,30.82,79251.88,0.0,0.31263,0.00014,28.23249]
[1778858380071,30.82,79245.44,0.0,0.3117,0.00014,28.19368]
[1778858380709,30.82,79245.44,0.0,0.3117,0.00014,28.19368]
[1778858381029,30.82,79242.32,0.0,0.31124,0.00014,28.17485]
[1778858384041,30.82,79233.28,0.0,0.30994,0.00014,28.12028]
[1778858384402,30.82,79233.28,0.0,0.30994,0.00014,28.12028]
[1778858384407,30.82,79233.28,0.0,0.30994,0.00014,28.12028]
[1778858385063,30.82,79232.88,0.0,0.30988,0.00014,28.11778]
[1778858388036,30.82,79223.43,0.0,0.30852,0.00014,28.06034]
[1778858393076,30.82,79222.72,0.0,0.30841,0.00014,28.05594]
[1778858398076,30.82,79225.59,0.0,0.30882,0.00014,28.07311]
[1778858400614,30.82,79231.63,0.0,0.30968,0.00014,28.10952]
[1778858400703,30.82,79231.63,0.0,0.30968,0.00014,28.10952]
[1778858400838,30.82,79231.63,0.0,0.30968,0.00014,28.10952]
[1778858400988,30.82,79235.1,0.0,0.31018,0.00014,28.13045]
[1778858402502,30.82,79235.1,0.0,0.31018,0.00014,28.13031]
[1778858402690,30.82,79235.1,0.0,0.31018,0.00014,28.13031]
[1778858403012,30.82,79235.1,0.0,0.31018,0.00014,28.13031]
[1778858403027,30.82,79245.02,0.0,0.3116,0.00014,28.18983]
[1778858403208,30.82,79245.02,0.0,0.3116,0.00014,28.18983]
[1778858403250,30.82,79245.02,0.0,0.3116,0.00014,28.18983]
[1778858403428,30.82,79245.02,0.0,0.3116,0.00014,28.18983]
[1778858403459,30.82,79245.02,0.0,0.3116,0.00014,28.18983]
[1778858403652,30.82,79245.02,0.0,0.3116,0.00014,28.18983]
[1778858403695,30.82,79245.02,0.0,0.3116,0.00014,28.18983]
[1778858403858,30.82,79245.02,0.0,0.3116,0.00014,28.18983]
[1778858403877,30.82,79245.02,0.0,0.3116,0.00014,28.18983]
[1778858404065,30.82,79245.02,0.0,0.3116,0.00014,28.18983]
[1778858404081,30.81,79246.02,0.0,0.31174,0.00014,28.19571]
[1778858406878,30.81,79250.61,0.0,0.3124,0.00014,28.22288]
[1778858407096,30.81,79251.19,0.0,0.31248,0.00014,28.22617]
[1778858409154,30.81,79251.04,0.0,0.31244,0.00014,28.22494]
[1778858410040,30.81,79252.14,0.0,0.3126,0.00014,28.23134]
[1778858412919,30.81,79254.7,0.0,0.31296,0.00014,28.24627]
[1778858414126,30.81,79270.12,0.0,0.31518,0.00014,28.33743]
[1778858414168,30.81,79270.12,0.0,0.31518,0.00014,28.33743]
[1778858414277,30.81,79270.12,0.0,0.31518,0.00014,28.33743]
[1778858414426,30.81,79270.12,0.0,0.31518,0.00014,28.33743]
[1778858414849,30.81,79270.12,0.0,0.31517,0.00014,28.33722]
[1778858418877,30.8,79275.28,0.0,0.31589,0.00014,28.36659]
[1778858423913,30.77,79269.35,0.0,0.31487,0.00014,28.32526]
[1778858424417,30.77,79269.35,0.0,0.31487,0.00014,28.32526]
[1778858424422,30.77,79269.35,0.0,0.31487,0.00014,28.32526]
[1778858424919,30.76,79269.03,0.0,0.31475,0.00014,28.32069]
[1778858429961,30.71,79266.06,0.0,0.314,0.00014,28.29072]
[1778858435001,30.66,79264.4,0.0,0.31347,0.00014,28.26679]
[1778858440035,30.62,79267.51,0.0,0.31366,0.00015,28.27524]
[1778858445071,30.59,79264.06,0.0,0.31301,0.00015,28.24896]
[1778858448094,30.59,79274.8,0.0,0.31456,0.00015,28.31265]
[1778858449962,30.59,79275.03,0.0,0.31459,0.00015,28.31381]
[1778858450026,30.59,79275.03,0.0,0.31459,0.00015,28.31381]
[1778858450116,30.59,79275.03,0.0,0.31459,0.00015,28.31381]
[1778858450149,30.59,79275.03,0.0,0.31459,0.00015,28.31381]
[1778858450127,30.59,79273.92,0.0,0.31442,0.00015,28.30697]
[1778858450714,30.59,79273.92,0.0,0.31442,0.00015,28.30697]
[1778858450932,30.59,79273.92,0.0,0.31442,0.00015,28.30697]
[1778858451117,30.59,79273.92,0.0,0.31441,0.00015,28.30675]
[1778858452375,30.59,79280.39,0.0,0.31535,0.00015,28.34507]
[1778858456641,30.58,79277.38,0.0,0.31489,0.00015,28.32617]
[1778858457160,30.58,79276.26,0.0,0.31472,0.00015,28.31928]
[1778858462195,30.58,79285.26,0.0,0.316,0.00015,28.37166]
[1778858465568,30.57,79282.7,0.0,0.31561,0.00015,28.35573]
[1778858465639,30.57,79282.7,0.0,0.31561,0.00015,28.35573]
[1778858466146,30.57,79282.17,0.0,0.31552,0.00015,28.35233]
[1778858466744,30.57,79282.17,0.0,0.31552,0.00015,28.35233]
[1778858467262,30.57,79279.73,0.0,0.31516,0.00015,28.33758]
[1778858468121,30.57,79278.4,0.0,0.31496,0.00015,28.32944]
[1778858468448,30.57,79267.02,0.0,0.3133,0.00015,28.26143]
[1778858470750,30.57,79263.84,0.0,0.31283,0.00015,28.2418]
[1778858473939,30.57,79262.91,0.0,0.31269,0.00015,28.23605]
[1778858474197,30.57,79265.5,0.0,0.31306,0.00015,28.2513]
[1778858479317,30.56,79271.58,0.0,0.31392,0.00015,28.28681]
[1778858484353,30.56,79275.91,0.0,0.31452,0.00015,28.31166]
[1778858489374,30.56,79271.77,0.0,0.3139,0.00015,28.2861]
[1778858494422,30.55,79275.33,0.0,0.31437,0.00015,28.30287]
[1778858499518,30.55,79280.09,0.0,0.31503,0.00015,28.33019]
[1778858505501,30.54,79283.05,0.0,0.31543,0.00015,28.34625]
[1778858509352,30.54,79282.72,0.0,0.31536,0.00015,28.3436]
[1778858510056,30.54,79282.72,0.0,0.31536,0.00015,28.3436]
[1778858510293,30.53,79293.42,0.0,0.31692,0.00015,28.40687]
[1778858510470,30.53,79293.42,0.0,0.31692,0.00015,28.40687]
[1778858511205,30.53,79293.42,0.0,0.31692,0.00015,28.40687]
[1778858511111,30.53,79310.57,0.0,0.31942,0.00015,28.50746]
[1778858511643,30.53,79310.57,0.0,0.31942,0.00015,28.50746]
[1778858511909,30.53,79310.57,0.0,0.31942,0.00015,28.50746]
[1778858512004,30.53,79310.57,0.0,0.31942,0.00015,28.50746]
[1778858512168,30.53,79310.57,0.0,0.31942,0.00015,28.50746]
[1778858512199,30.53,79310.57,0.0,0.31942,0.00015,28.50746]
[1778858512180,30.53,79317.56,0.0,0.32045,0.00015,28.54828]
[1778858512312,30.53,79317.56,0.0,0.32045,0.00015,28.54828]
[1778858512370,30.53,79317.56,0.0,0.32045,0.00015,28.54828]
[1778858513179,30.53,79316.91,0.0,0.32035,0.00015,28.54442]
[1778858518204,30.53,79318.49,0.0,0.32057,0.00015,28.55338]
[1778858520209,30.53,79314.71,0.0,0.32002,0.00015,28.53121]
[1778858520245,30.53,79314.71,0.0,0.32002,0.00015,28.53121]
[1778858524320,30.53,79315.96,0.0,0.32019,0.00015,28.5383]
[1778858524378,30.53,79315.96,0.0,0.32019,0.00015,28.5383]
[1778858525054,30.53,79315.96,0.0,0.32019,0.00015,28.5383]
[1778858525095,30.53,79318.76,0.0,0.3206,0.00015,28.55447]
[1778858526382,30.53,79318.76,0.0,0.3206,0.00015,28.55447]
[1778858526391,30.53,79318.76,0.0,0.3206,0.00015,28.55447]
[1778858527230,30.53,79320.87,0.0,0.32091,0.00015,28.56658]
[1778858532236,30.52,79327.33,0.0,0.32181,0.00015,28.60247]
[1778858537263,30.52,79330.76,0.0,0.3223,0.00015,28.62171]
[1778858542279,30.52,79330.69,0.0,0.32227,0.00015,28.62066]
[1778858544319,30.51,79321.03,0.0,0.32081,0.00015,28.56319]
[1778858545012,30.51,79321.03,0.0,0.32081,0.00015,28.56319]
[1778858545168,30.51,79309.35,0.0,0.3191,0.00015,28.49485]
[1778858545837,30.51,79309.35,0.0,0.3191,0.00015,28.49485]
[1778858546919,30.51,79301.99,0.0,0.31802,0.00015,28.45156]
[1778858551480,30.51,79292.75,0.0,0.31667,0.00015,28.39708]
[1778858551493,30.51,79292.75,0.0,0.31667,0.00015,28.39708]
[1778858551831,30.51,79293.06,0.0,0.31669,0.00015,28.39532]
[1778858556868,30.5,79293.47,0.0,0.31672,0.00015,28.39672]
[1778858557358,30.5,79293.47,0.0,0.31672,0.00015,28.39672]
[1778858558012,30.5,79293.47,0.0,0.31672,0.00015,28.39672]
[1778858561152,30.5,79290.26,0.0,0.31625,0.00015,28.37781]
[1778858561183,30.5,79290.26,0.0,0.31625,0.00015,28.37781]
[1778858561297,30.5,79287.97,0.0,0.31592,0.00015,28.36427]
[1778858561838,30.5,79287.97,0.0,0.31592,0.00015,28.36427]
[1778858561904,30.5,79287.97,0.0,0.31592,0.00015,28.36434]
[1778858562910,30.5,79275.68,0.0,0.31412,0.00015,28.29076]
[1778858564923,30.5,79270.89,0.0,0.31341,0.00015,28.26169]
[1778858569961,30.5,79266.0,0.0,0.31268,0.00015,28.2315]
[1778858574995,30.5,79265.31,0.0,0.31256,0.00015,28.22671]
[1778858575958,30.5,79265.31,0.0,0.31256,0.00015,28.22671]
[1778858576232,30.5,79265.31,0.0,0.31256,0.00015,28.22671]
[1778858578124,30.49,79257.06,0.0,0.31136,0.00015,28.17661]
[1778858578169,30.49,79257.06,0.0,0.31136,0.00015,28.17661]
[1778858578211,30.49,79252.52,0.0,0.31069,0.00015,28.14896]
[1778858580355,30.49,79254.51,0.0,0.31098,0.00015,28.16092]
[1778858580370,30.49,79254.51,0.0,0.31098,0.00015,28.16092]
[1778858581037,30.49,79254.69,0.0,0.31101,0.00015,28.16196]
[1778858586085,30.49,79256.07,0.0,0.3112,0.00015,28.17017]
[1778858591115,30.49,79259.15,0.0,0.31164,0.00015,28.18857]
[1778858594366,30.49,79258.4,0.0,0.31153,0.00015,28.18396]
[1778858595143,30.49,79259.45,0.0,0.31168,0.00015,28.19028]
[1778858600178,30.49,79259.17,0.0,0.31164,0.00015,28.18845]
[1778858602513,30.49,79262.22,0.0,0.31208,0.00015,28.20681]
[1778858603200,30.49,79261.91,0.0,0.31204,0.00015,28.20491]
[1778858604483,30.49,79255.09,0.0,0.31104,0.00015,28.16363]
[1778858605335,30.49,79255.09,0.0,0.31104,0.00015,28.16363]
[1778858605552,30.49,79252.68,0.0,0.31069,0.00015,28.149]
[1778858606221,30.49,79248.81,0.0,0.31013,0.00015,28.12551]
[1778858608235,30.49,79236.56,0.0,0.30835,0.00014,28.05025]
[1778858610251,30.49,79226.93,0.0,0.30694,0.00014,27.99061]
[1778858612266,30.49,79225.77,0.0,0.30675,0.00014,27.97993]
[1778858612290,30.49,79225.77,0.0,0.30675,0.00014,27.97993]
[1778858612304,30.49,79245.41,0.0,0.3096,0.00015,28.10046]
[1778858612616,30.49,79245.41,0.0,0.3096,0.00015,28.10046]
[1778858612632,30.49,79245.41,0.0,0.3096,0.00015,28.10046]
[1778858612695,30.49,79245.41,0.0,0.3096,0.00015,28.10046]
[1778858612907,30.49,79245.41,0.0,0.3096,0.00015,28.10046]
[1778858613118,30.49,79245.41,0.0,0.3096,0.00015,28.10046]
[1778858613223,30.49,79245.41,0.0,0.3096,0.00015,28.10046]
[1778858613344,30.49,79245.41,0.0,0.3096,0.00015,28.10046]
[1778858613323,30.49,79252.7,0.0,0.31069,0.00015,28.14628]
[1778858613408,30.49,79252.7,0.0,0.31069,0.00015,28.14628]
[1778858613562,30.49,79252.7,0.0,0.31069,0.00015,28.14628]
[1778858613628,30.49,79252.7,0.0,0.31069,0.00015,28.14628]
[1778858613783,30.49,79252.7,0.0,0.31069,0.00015,28.14628]
[1778858613807,30.49,79252.7,0.0,0.31069,0.00015,28.14628]
[1778858613996,30.49,79252.7,0.0,0.31069,0.00015,28.14628]
[1778858614071,30.49,79252.7,0.0,0.31069,0.00015,28.14628]
[1778858614094,30.49,79252.7,0.0,0.31069,0.00015,28.14628]
[1778858614305,30.49,79257.9,0.0,0.31145,0.00015,28.17782]
[1778858617468,30.49,79255.24,0.0,0.31106,0.00015,28.1617]
[1778858617693,30.49,79255.24,0.0,0.31106,0.00015,28.1617]
[1778858617723,30.49,79255.24,0.0,0.31106,0.00015,28.1617]
[1778858618318,30.49,79255.99,0.0,0.31117,0.00015,28.16625]
[1778858618829,30.49,79255.99,0.0,0.31117,0.00015,28.16625]
[1778858619359,30.49,79255.71,0.0,0.31113,0.00015,28.1645]
[1778858620479,30.49,79255.71,0.0,0.31113,0.00015,28.1645]
[1778858620527,30.49,79255.71,0.0,0.31113,0.00015,28.1645]
[1778858620918,30.49,79255.71,0.0,0.31113,0.00015,28.1645]
[1778858620927,30.49,79255.71,0.0,0.31113,0.00015,28.1645]
[1778858621109,30.49,79255.71,0.0,0.31113,0.00015,28.1645]
[1778858621143,30.49,79255.71,0.0,0.31113,0.00015,28.1645]
[1778858621348,30.49,79255.71,0.0,0.31113,0.00015,28.1645]
[1778858621326,30.49,79258.79,0.0,0.31158,0.00015,28.18313]
[1778858621380,30.49,79258.79,0.0,0.31158,0.00015,28.18313]
[1778858621594,30.49,79258.79,0.0,0.31158,0.00015,28.18313]
[1778858621621,30.49,79258.79,0.0,0.31158,0.00015,28.18313]
[1778858621826,30.49,79258.79,0.0,0.31158,0.00015,28.18313]
[1778858621857,30.49,79258.79,0.0,0.31158,0.00015,28.18313]
[1778858622034,30.49,79258.79,0.0,0.31158,0.00015,28.18313]
[1778858622067,30.49,79258.79,0.0,0.31158,0.00015,28.18313]
[1778858622089,30.49,79258.79,0.0,0.31158,0.00015,28.18313]
[1778858622333,30.49,79268.02,0.0,0.31292,0.00015,28.23878]
[1778858624288,30.49,79270.08,0.0,0.31322,0.00015,28.25118]
[1778858624303,30.49,79270.08,0.0,0.31322,0.00015,28.25118]
[1778858624308,30.49,79270.08,0.0,0.31322,0.00015,28.25118]
[1778858624348,30.48,79270.19,0.0,0.31319,0.00015,28.25012]
[1778858629372,30.47,79268.54,0.0,0.31288,0.00015,28.23746]
[1778858634431,30.47,79267.53,0.0,0.3127,0.00015,28.2301]
[1778858635345,30.47,79258.49,0.0,0.31138,0.00015,28.17544]
[1778858636827,30.47,79255.53,0.0,0.31095,0.00015,28.15744]
[1778858636842,30.47,79255.53,0.0,0.31095,0.00015,28.15744]
[1778858637296,30.47,79250.77,0.0,0.31026,0.00015,28.1284]
[1778858641568,30.47,79247.46,0.0,0.30977,0.00015,28.1081]
[1778858641819,30.47,79247.46,0.0,0.30977,0.00015,28.1081]
[1778858642356,30.47,79247.73,0.0,0.30981,0.00015,28.10971]
[1778858644380,30.46,79237.32,0.0,0.30828,0.00014,28.0451]
[1778858649389,30.46,79236.52,0.0,0.30814,0.00014,28.03943]
[1778858652556,30.45,79241.36,0.0,0.30882,0.00015,28.06808]
[1778858652575,30.45,79241.36,0.0,0.30882,0.00015,28.06808]
[1778858653256,30.45,79243.74,0.0,0.30915,0.00015,28.08215]
[1778858653742,30.45,79243.74,0.0,0.30915,0.00015,28.08215]
[1778858653757,30.45,79243.74,0.0,0.30915,0.00015,28.08215]
[1778858656068,30.45,79254.29,0.0,0.31068,0.00015,28.14626]
[1778858657295,30.45,79254.29,0.0,0.31068,0.00015,28.14626]
[1778858657350,30.45,79257.99,0.0,0.31122,0.00015,28.16875]
[1778858657431,30.45,79257.99,0.0,0.31122,0.00015,28.16875]
[1778858657846,30.45,79257.99,0.0,0.31122,0.00015,28.16875]
[1778858661838,30.45,79257.89,0.0,0.3112,0.00015,28.16808]
[1778858662069,30.45,79254.45,0.0,0.3107,0.00015,28.14716]
[1778858663277,30.45,79254.45,0.0,0.3107,0.00015,28.14716]
[1778858663288,30.45,79254.45,0.0,0.3107,0.00015,28.14716]
[1778858663375,30.45,79253.7,0.0,0.31059,0.00015,28.14255]
[1778858668394,30.45,79246.8,0.0,0.30958,0.00015,28.10032]
[1778858672445,30.45,79239.89,0.0,0.30853,0.00015,28.05332]
[1778858676733,30.44,79239.96,0.0,0.3085,0.00015,28.05245]
[1778858677406,30.44,79240.06,0.0,0.30851,0.00015,28.0528]
[1778858678386,30.44,79240.06,0.0,0.30851,0.00015,28.0528]
[1778858682092,30.44,79244.56,0.0,0.30915,0.00015,28.07958]
[1778858685085,30.43,79236.84,0.0,0.308,0.00015,28.03138]
[1778858689561,30.43,79237.25,0.0,0.30803,0.00015,28.03265]
[1778858690738,30.43,79235.54,0.0,0.30778,0.00015,28.02188]
[1778858691443,30.42,79234.86,0.0,0.30767,0.00015,28.01746]
[1778858696448,30.42,79227.63,0.0,0.3066,0.00014,27.9717]
[1778858696899,30.42,79227.63,0.0,0.3066,0.00014,27.9717]
[1778858696998,30.42,79227.14,0.0,0.30653,0.00014,27.96867]
[1778858702200,30.42,79218.65,0.0,0.30527,0.00014,27.91503]
[1778858702410,30.42,79207.05,0.0,0.3036,0.00014,27.84257]
[1778858703391,30.42,79207.05,0.0,0.3036,0.00014,27.84257]
[1778858703448,30.42,79207.05,0.0,0.3036,0.00014,27.84257]
[1778858703454,30.42,79199.28,0.0,0.30247,0.00014,27.79379]
[1778858704323,30.42,79199.28,0.0,0.30247,0.00014,27.79379]
[1778858704380,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858704511,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858704568,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858704608,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858704644,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858704668,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858704777,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858704823,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858704915,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858704974,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858705182,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858705239,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858705388,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858705417,30.42,79186.41,0.0,0.30062,0.00014,27.71265]
[1778858705414,30.42,79177.46,0.0,0.29934,0.00014,27.65586]
[1778858705592,30.42,79177.46,0.0,0.29934,0.00014,27.65586]
[1778858705622,30.42,79177.46,0.0,0.29934,0.00014,27.65586]
[1778858705829,30.42,79177.46,0.0,0.29934,0.00014,27.65586]
[1778858705859,30.42,79177.46,0.0,0.29934,0.00014,27.65586]
[1778858706032,30.42,79177.46,0.0,0.29934,0.00014,27.65586]
[1778858706067,30.42,79177.46,0.0,0.29934,0.00014,27.65586]
[1778858706078,30.42,79177.46,0.0,0.29934,0.00014,27.65586]
[1778858706285,30.42,79174.56,0.0,0.29892,0.00014,27.63711]
[1778858711975,30.41,79172.43,0.0,0.29858,0.00014,27.62221]
[1778858714205,30.41,79171.59,0.0,0.29845,0.00014,27.6166]
[1778858714259,30.41,79171.59,0.0,0.29845,0.00014,27.6166]
[1778858714277,30.41,79172.36,0.0,0.29855,0.00014,27.62104]
[1778858715173,30.41,79172.36,0.0,0.29855,0.00014,27.62104]
[1778858715182,30.41,79172.36,0.0,0.29855,0.00014,27.62104]
[1778858715184,30.41,79172.36,0.0,0.29855,0.00014,27.62104]
[1778858715396,30.41,79171.6,0.0,0.29844,0.00014,27.61595]
[1778858716446,30.41,79161.33,0.0,0.29696,0.00014,27.54999]
[1778858718262,30.4,79147.34,0.0,0.29495,0.00014,27.4593]
[1778858719598,30.4,79139.8,0.0,0.29388,0.00014,27.41047]
[1778858719643,30.4,79139.8,0.0,0.29388,0.00014,27.41047]
[1778858719716,30.4,79139.8,0.0,0.29388,0.00014,27.41047]
[1778858719734,30.4,79139.8,0.0,0.29388,0.00014,27.41047]
[1778858719939,30.4,79139.8,0.0,0.29388,0.00014,27.41047]
[1778858719944,30.4,79139.8,0.0,0.29388,0.00014,27.41047]
[1778858719969,30.4,79139.8,0.0,0.29388,0.00014,27.41047]
[1778858720140,30.4,79139.8,0.0,0.29388,0.00014,27.41047]
[1778858720174,30.4,79139.8,0.0,0.29388,0.00014,27.41047]
[1778858720188,30.4,79139.8,0.0,0.29388,0.00014,27.41047]
[1778858720441,30.4,79129.2,0.0,0.29237,0.00014,27.34142]
[1778858721553,30.4,79129.2,0.0,0.29237,0.00014,27.34142]
[1778858722367,30.4,79126.85,0.0,0.29203,0.00014,27.32601]
[1778858725457,30.4,79117.26,0.0,0.29067,0.00014,27.26326]
[1778858729374,30.4,79107.75,0.0,0.28931,0.00014,27.20006]
[1778858729780,30.4,79107.75,0.0,0.28931,0.00014,27.20006]
[1778858729811,30.4,79107.75,0.0,0.28931,0.00014,27.20006]
[1778858730105,30.4,79107.75,0.0,0.28931,0.00014,27.20006]
[1778858731850,30.4,79109.64,0.0,0.28956,0.00014,27.20912]
[1778858731863,30.4,79109.64,0.0,0.28956,0.00014,27.20912]
[1778858732377,30.4,79109.64,0.0,0.28956,0.00014,27.20912]
[1778858732434,30.4,79109.64,0.0,0.28956,0.00014,27.20912]
[1778858732477,30.4,79112.77,0.0,0.28999,0.00014,27.22905]
[1778858733914,30.4,79111.42,0.0,0.2898,0.00014,27.22017]
[1778858734136,30.4,79111.42,0.0,0.28979,0.00014,27.21982]
[1778858739302,30.39,79110.57,0.0,0.28963,0.00014,27.21276]
[1778858739397,30.39,79108.11,0.0,0.28927,0.00014,27.19581]
[1778858743766,30.38,79108.39,0.0,0.28928,0.00014,27.19622]
[1778858744204,30.38,79108.08,0.0,0.28923,0.00014,27.19417]
[1778858747059,30.38,79112.27,0.0,0.28982,0.00014,27.22148]
[1778858747465,30.38,79110.5,0.0,0.28956,0.00014,27.20946]
[1778858750365,30.38,79110.87,0.0,0.2896,0.00014,27.21156]
[1778858750419,30.38,79109.26,0.0,0.28938,0.00014,27.20098]
[1778858751368,30.38,79109.26,0.0,0.28938,0.00014,27.20098]
[1778858751462,30.38,79109.1,0.0,0.28936,0.00014,27.19995]
[1778858755359,30.38,79110.64,0.0,0.28957,0.00014,27.20978]
[1778858755459,30.38,79109.68,0.0,0.28943,0.00014,27.20347]
[1778858755516,30.38,79109.68,0.0,0.28943,0.00014,27.20347]
[1778858756287,30.38,79109.68,0.0,0.28943,0.00014,27.20348]
[1778858761322,30.37,79109.01,0.0,0.2893,0.00014,27.19748]
[1778858764383,30.37,79107.37,0.0,0.28905,0.00014,27.18586]
[1778858764485,30.37,79111.96,0.0,0.28969,0.00014,27.21575]
[1778858764539,30.37,79111.96,0.0,0.28969,0.00014,27.21575]
[1778858765352,30.37,79111.96,0.0,0.28969,0.00014,27.21574]
[1778858766765,30.37,79116.43,0.0,0.29032,0.00014,27.24516]
[1778858767366,30.37,79117.93,0.0,0.29054,0.00014,27.25499]
[1778858770801,30.37,79119.91,0.0,0.29081,0.00014,27.26787]
[1778858771210,30.37,79119.91,0.0,0.29081,0.00014,27.26787]
[1778858771278,30.37,79119.91,0.0,0.29081,0.00014,27.26787]
[1778858771340,30.37,79119.91,0.0,0.29081,0.00014,27.26787]
[1778858771353,30.37,79119.91,0.0,0.29081,0.00014,27.26787]
[1778858771411,30.37,79119.91,0.0,0.29081,0.00014,27.26787]
[1778858771457,30.37,79119.91,0.0,0.29081,0.00014,27.26787]
[1778858771523,30.37,79119.91,0.0,0.29081,0.00014,27.26787]
[1778858771428,30.37,79123.87,0.0,0.29138,0.00014,27.29384]
[1778858771667,30.37,79123.87,0.0,0.29138,0.00014,27.29384]
[1778858771708,30.37,79123.87,0.0,0.29138,0.00014,27.29384]
[1778858771871,30.37,79123.87,0.0,0.29138,0.00014,27.29384]
[1778858771899,30.37,79123.87,0.0,0.29138,0.00014,27.29384]
[1778858772071,30.37,79123.87,0.0,0.29138,0.00014,27.29384]
[1778858772152,30.37,79123.87,0.0,0.29138,0.00014,27.29384]
[1778858772306,30.37,79123.87,0.0,0.29138,0.00014,27.29384]
[1778858772371,30.37,79123.87,0.0,0.29138,0.00014,27.29384]
[1778858772510,30.37,79123.87,0.0,0.29138,0.00014,27.29384]
[1778858772472,30.37,79125.9,0.0,0.29166,0.00014,27.30708]
[1778858772542,30.37,79125.9,0.0,0.29166,0.00014,27.30708]
[1778858772716,30.37,79125.9,0.0,0.29166,0.00014,27.30708]
[1778858772777,30.37,79125.9,0.0,0.29166,0.00014,27.30708]
[1778858772921,30.37,79125.9,0.0,0.29166,0.00014,27.30708]
[1778858772954,30.37,79125.9,0.0,0.29166,0.00014,27.30708]
[1778858773132,30.37,79125.9,0.0,0.29166,0.00014,27.30708]
[1778858773161,30.37,79125.9,0.0,0.29166,0.00014,27.30708]
[1778858773420,30.37,79125.9,0.0,0.29166,0.00014,27.30708]
[1778858773524,30.37,79134.55,0.0,0.29289,0.00014,27.36337]
[1778858776121,30.37,79138.29,0.0,0.29342,0.00014,27.3876]
[1778858776250,30.37,79138.29,0.0,0.29342,0.00014,27.3876]
[1778858776275,30.37,79138.29,0.0,0.29342,0.00014,27.3876]
[1778858776306,30.37,79138.29,0.0,0.29342,0.00014,27.3876]
[1778858776331,30.37,79138.29,0.0,0.29342,0.00014,27.3876]
[1778858776499,30.37,79146.37,0.0,0.29457,0.00014,27.43991]
[1778858780049,30.37,79149.7,0.0,0.29503,0.00014,27.46098]
[1778858780060,30.37,79149.7,0.0,0.29503,0.00014,27.46098]
[1778858780495,30.37,79150.46,0.0,0.29514,0.00014,27.46571]
[1778858785514,30.34,79152.2,0.0,0.29521,0.00014,27.46973]
[1778858790538,30.32,79155.79,0.0,0.29563,0.00014,27.48853]
[1778858793853,30.32,79161.31,0.0,0.29638,0.00014,27.52022]
[1778858794522,30.32,79161.64,0.0,0.29642,0.00014,27.52194]
[1778858796503,30.32,79171.47,0.0,0.29782,0.00014,27.58465]
[1778858799677,30.32,79177.49,0.0,0.29867,0.00014,27.62266]
[1778858799687,30.32,79177.49,0.0,0.29867,0.00014,27.62266]
[1778858799883,30.32,79177.54,0.0,0.29868,0.00014,27.62298]
[1778858801801,30.32,79177.54,0.0,0.29867,0.00014,27.6227]
[1778858801840,30.32,79177.54,0.0,0.29867,0.00014,27.6227]
[1778858807682,30.31,79182.65,0.0,0.29936,0.00014,27.65341]
[1778858812718,30.3,79183.35,0.0,0.29943,0.00014,27.65643]
[1778858818245,30.3,79182.12,0.0,0.29922,0.00014,27.64746]
[1778858818570,30.3,79179.1,0.0,0.29878,0.00014,27.62764]
[1778858819571,30.3,79179.1,0.0,0.29878,0.00014,27.62764]
[1778858820500,30.29,79176.96,0.0,0.29845,0.00014,27.61322]
[1778858825534,30.29,79175.13,0.0,0.29817,0.00014,27.60085]
[1778858829594,30.29,79176.67,0.0,0.29837,0.00014,27.60968]
[1778858829836,30.29,79176.67,0.0,0.29837,0.00014,27.60968]
[1778858832282,30.29,79158.39,0.0,0.29573,0.00014,27.49151]
[1778858837893,30.28,79163.04,0.0,0.29639,0.00014,27.52107]
[1778858842928,30.28,79163.11,0.0,0.29639,0.00014,27.52093]
[1778858847965,30.28,79163.76,0.0,0.29647,0.00014,27.52454]
[1778858853000,30.28,79162.24,0.0,0.29622,0.00014,27.5108]
[1778858858076,30.28,79167.07,0.0,0.2969,0.00014,27.5415]
[1778858864581,30.27,79164.89,0.0,0.29656,0.00014,27.52642]
[1778858869711,30.27,79164.13,0.0,0.29644,0.00014,27.52102]
[1778858873139,30.27,79154.23,0.0,0.29501,0.00014,27.45655]
[1778858876160,30.27,79142.63,0.0,0.29335,0.00014,27.38086]
[1778858877362,30.27,79142.63,0.0,0.29335,0.00014,27.38086]
[1778858877457,30.27,79142.63,0.0,0.29335,0.00014,27.38086]
[1778858877544,30.27,79137.69,0.0,0.29264,0.00014,27.34858]
[1778858880188,30.27,79126.36,0.0,0.29103,0.00014,27.27426]
[1778858884904,30.27,79124.42,0.0,0.29075,0.00014,27.26153]
[1778858885824,30.27,79118.16,0.0,0.28986,0.00014,27.22026]
[1778858885828,30.27,79118.16,0.0,0.28986,0.00014,27.22026]
[1778858886230,30.27,79118.16,0.0,0.28986,0.00014,27.22026]
[1778858889258,30.27,79105.36,0.0,0.28803,0.00014,27.13459]
[1778858892423,30.27,79099.41,0.0,0.28718,0.00014,27.09475]
[1778858892490,30.27,79099.41,0.0,0.28718,0.00014,27.09475]
[1778858892500,30.27,79099.41,0.0,0.28718,0.00014,27.09475]
[1778858892576,30.27,79099.41,0.0,0.28718,0.00014,27.09475]
[1778858892591,30.26,79097.53,0.0,0.2869,0.00014,27.08181]
[1778858892759,30.26,79097.53,0.0,0.2869,0.00014,27.08181]
[1778858892787,30.26,79097.53,0.0,0.2869,0.00014,27.08181]
[1778858892879,30.26,79097.53,0.0,0.2869,0.00014,27.08181]
[1778858892910,30.26,79097.53,0.0,0.2869,0.00014,27.08181]
[1778858893084,30.26,79097.53,0.0,0.2869,0.00014,27.08181]
[1778858893119,30.26,79097.53,0.0,0.2869,0.00014,27.08181]
[1778858893292,30.26,79097.53,0.0,0.2869,0.00014,27.08181]
[1778858893359,30.26,79097.53,0.0,0.2869,0.00014,27.08181]
[1778858893492,30.26,79097.53,0.0,0.2869,0.00014,27.08181]
[1778858893565,30.26,79097.53,0.0,0.2869,0.00014,27.08181]
[1778858893663,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858893718,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858893769,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858893828,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858893858,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858893907,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858893946,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858894107,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858894135,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858894173,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858894219,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858894241,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858894276,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858894295,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858894317,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858894323,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858894346,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858894523,30.26,79085.73,0.0,0.28523,0.00014,27.00267]
[1778858894593,30.26,79073.62,0.0,0.28352,0.00014,26.92091]
[1778858894843,30.26,79073.62,0.0,0.28352,0.00014,26.92091]
[1778858894964,30.26,79073.62,0.0,0.28352,0.00014,26.92091]
[1778858895304,30.26,79073.62,0.0,0.28352,0.00014,26.92091]
[1778858896336,30.26,79073.62,0.0,0.28352,0.00014,26.92091]
[1778858896347,30.26,79073.62,0.0,0.28352,0.00014,26.92091]
[1778858896582,30.26,79073.62,0.0,0.28352,0.00014,26.92091]
[1778858896624,30.26,79068.73,0.0,0.28283,0.00014,26.88785]
[1778858897645,30.26,79077.97,0.0,0.28413,0.00014,26.95019]
[1778858902473,30.26,79083.12,0.0,0.28485,0.00014,26.98464]
[1778858902507,30.26,79083.12,0.0,0.28485,0.00014,26.98464]
[1778858904664,30.26,79082.82,0.0,0.2848,0.00014,26.98245]
[1778858905480,30.26,79079.02,0.0,0.28427,0.00014,26.95681]
[1778858905551,30.26,79079.02,0.0,0.28427,0.00014,26.95681]
[1778858905605,30.26,79079.02,0.0,0.28427,0.00014,26.95681]
[1778858905640,30.26,79079.02,0.0,0.28427,0.00014,26.95681]
[1778858905629,30.26,79078.49,0.0,0.28419,0.00014,26.95317]
[1778858906580,30.26,79078.49,0.0,0.28419,0.00014,26.95317]
[1778858906630,30.26,79075.56,0.0,0.28378,0.00014,26.93337]
[1778858912423,30.26,79075.2,0.0,0.2837,0.00014,26.92721]
[1778858917450,30.26,79078.57,0.0,0.28417,0.00014,26.94962]
[1778858917526,30.26,79088.09,0.0,0.28551,0.00014,27.01357]
[1778858918846,30.26,79088.09,0.0,0.28551,0.00014,27.01347]
[1778858918857,30.26,79088.09,0.0,0.28551,0.00014,27.01347]
[1778858919578,30.26,79091.39,0.0,0.28597,0.00014,27.03543]
[1778858923004,30.26,79096.49,0.0,0.28668,0.00014,27.06905]
[1778858923029,30.26,79096.49,0.0,0.28668,0.00014,27.06905]
[1778858923666,30.26,79094.86,0.0,0.28645,0.00014,27.058]
[1778858928409,30.25,79097.24,0.0,0.28677,0.00014,27.07319]
[1778858928420,30.25,79097.24,0.0,0.28677,0.00014,27.07319]
[1778858928625,30.25,79097.45,0.0,0.28679,0.00014,27.07442]
[1778858931221,30.25,79099.13,0.0,0.28702,0.00014,27.08526]
[1778858931229,30.25,79099.13,0.0,0.28702,0.00014,27.08526]
[1778858931260,30.25,79099.13,0.0,0.28702,0.00014,27.08526]
[1778858931561,30.25,79099.13,0.0,0.28702,0.00014,27.08507]
[1778858933582,30.25,79099.84,0.0,0.28712,0.00014,27.08961]
[1778858939615,30.24,79101.35,0.0,0.28729,0.00014,27.09799]
[1778858945657,30.24,79104.89,0.0,0.28777,0.00014,27.12055]
[1778858947546,30.24,79105.38,0.0,0.28783,0.00014,27.12341]
[1778858947555,30.24,79105.38,0.0,0.28783,0.00014,27.12341]
[1778858947671,30.24,79102.95,0.0,0.28749,0.00014,27.10722]
[1778858948677,30.24,79093.43,0.0,0.28613,0.00014,27.04345]
[1778858949901,30.24,79089.23,0.0,0.28554,0.00014,27.01517]
[1778858950691,30.24,79085.66,0.0,0.28503,0.00014,26.99101]
[1778858952705,30.24,79072.03,0.0,0.28311,0.00014,26.89911]
[1778858955460,30.24,79071.15,0.0,0.28298,0.00014,26.89316]
[1778858955729,30.24,79074.06,0.0,0.28339,0.00014,26.91282]
[1778858955821,30.24,79074.06,0.0,0.28339,0.00014,26.91282]
[1778858956321,30.24,79074.06,0.0,0.28339,0.00014,26.91282]
[1778858956337,30.24,79074.06,0.0,0.28339,0.00014,26.91282]
[1778858956547,30.24,79074.06,0.0,0.28339,0.00014,26.91282]
[1778858956675,30.24,79074.06,0.0,0.28339,0.00014,26.91282]
[1778858956627,30.24,79086.16,0.0,0.2851,0.00014,26.9943]
[1778858956755,30.24,79086.16,0.0,0.2851,0.00014,26.9943]
[1778858956823,30.24,79086.16,0.0,0.2851,0.00014,26.9943]
[1778858956980,30.24,79086.16,0.0,0.2851,0.00014,26.9943]
[1778858957004,30.24,79086.16,0.0,0.2851,0.00014,26.9943]
[1778858957227,30.24,79086.16,0.0,0.2851,0.00014,26.9943]
[1778858957295,30.24,79086.16,0.0,0.2851,0.00014,26.9943]
[1778858957464,30.24,79086.16,0.0,0.2851,0.00014,26.9943]
[1778858957504,30.24,79086.16,0.0,0.2851,0.00014,26.9943]
[1778858957678,30.24,79086.16,0.0,0.2851,0.00014,26.9943]
[1778858957711,30.24,79086.16,0.0,0.2851,0.00014,26.9943]
[1778858957693,30.24,79082.69,0.0,0.2846,0.00014,26.97079]
[1778858957892,30.24,79082.69,0.0,0.2846,0.00014,26.97079]
[1778858957921,30.24,79082.69,0.0,0.2846,0.00014,26.97079]
[1778858958093,30.24,79082.69,0.0,0.2846,0.00014,26.97079]
[1778858958276,30.24,79082.69,0.0,0.2846,0.00014,26.97079]
[1778858958295,30.24,79082.69,0.0,0.2846,0.00014,26.97079]
[1778858958335,30.24,79082.69,0.0,0.2846,0.00014,26.97079]
[1778858958501,30.24,79082.69,0.0,0.2846,0.00014,26.97079]
[1778858958515,30.24,79082.69,0.0,0.2846,0.00014,26.97079]
[1778858958708,30.24,79082.69,0.0,0.2846,0.00014,26.97079]
[1778858958580,30.24,79081.36,0.0,0.28442,0.00014,26.96184]
[1778858959929,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858959968,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858959996,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858960030,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858960182,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858960211,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858960283,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858960326,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858960385,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858960417,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858960488,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858960539,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858960638,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858960696,30.24,79083.28,0.0,0.28469,0.00014,26.97469]
[1778858960676,30.24,79081.86,0.0,0.28448,0.00014,26.96497]
[1778858960785,30.24,79081.86,0.0,0.28448,0.00014,26.96497]
[1778858960828,30.24,79081.86,0.0,0.28448,0.00014,26.96497]
[1778858961090,30.24,79081.86,0.0,0.28448,0.00014,26.96497]
[1778858961101,30.24,79081.86,0.0,0.28448,0.00014,26.96497]
[1778858961103,30.24,79081.86,0.0,0.28448,0.00014,26.96497]
[1778858961245,30.24,79080.3,0.0,0.28426,0.00014,26.95447]
[1778858966807,30.23,79081.3,0.0,0.28439,0.00014,26.96073]
[1778858971844,30.23,79078.99,0.0,0.28404,0.00014,26.94133]
[1778858976878,30.23,79079.09,0.0,0.28404,0.00014,26.94167]
[1778858981914,30.23,79078.1,0.0,0.28389,0.00014,26.93454]
[1778858986953,30.23,79077.1,0.0,0.28374,0.00014,26.92732]
[1778858991990,30.23,79078.25,0.0,0.28389,0.00014,26.93457]
[1778858997028,30.23,79081.98,0.0,0.28441,0.00014,26.95915]
[1778859000287,30.22,79083.51,0.0,0.28462,0.00014,26.96918]
[1778859000332,30.22,79083.51,0.0,0.28462,0.00014,26.96918]
[1778859000698,30.22,79094.06,0.0,0.28611,0.00014,27.03986]
[1778859000909,30.22,79094.06,0.0,0.28611,0.00014,27.03986]
[1778859000951,30.22,79094.06,0.0,0.28611,0.00014,27.03986]
[1778859001270,30.22,79094.06,0.0,0.28611,0.00014,27.03986]
[1778859001293,30.22,79094.06,0.0,0.28611,0.00014,27.03986]
[1778859001359,30.22,79094.06,0.0,0.28611,0.00014,27.03986]
[1778859001638,30.22,79094.06,0.0,0.28611,0.00014,27.03986]
[1778859001730,30.22,79113.79,0.0,0.2889,0.00014,27.1714]
[1778859002282,30.22,79113.79,0.0,0.2889,0.00014,27.1714]
[1778859002402,30.22,79113.79,0.0,0.2889,0.00014,27.1714]
[1778859002776,30.22,79129.5,0.0,0.29114,0.00014,27.27508]
[1778859003249,30.22,79129.5,0.0,0.29114,0.00014,27.27508]
[1778859003789,30.22,79132.1,0.0,0.29151,0.00014,27.29233]
[1778859005668,30.22,79121.48,0.0,0.29,0.00014,27.22236]
[1778859006723,30.23,79132.25,0.0,0.29155,0.00014,27.29412]
[1778859010743,30.23,79142.09,0.0,0.29296,0.00014,27.35863]
[1778859014256,30.23,79136.15,0.0,0.29211,0.00014,27.31968]
[1778859014261,30.23,79136.15,0.0,0.29211,0.00014,27.31968]
[1778859014769,30.23,79135.31,0.0,0.29199,0.00014,27.31417]
[1778859019774,30.23,79138.17,0.0,0.2924,0.00014,27.33296]
[1778859022720,30.23,79139.02,0.0,0.29252,0.00014,27.33853]
[1778859022743,30.23,79139.02,0.0,0.29252,0.00014,27.33853]
[1778859022762,30.23,79139.64,0.0,0.29261,0.00014,27.3426]
[1778859022880,30.23,79139.64,0.0,0.29261,0.00014,27.3426]
[1778859022947,30.23,79139.64,0.0,0.29261,0.00014,27.3426]
[1778859023587,30.23,79149.76,0.0,0.29406,0.00014,27.40873]
[1778859025753,30.23,79149.76,0.0,0.29406,0.00014,27.40873]
[1778859025763,30.23,79149.76,0.0,0.29406,0.00014,27.40873]
[1778859025759,30.23,79159.18,0.0,0.2954,0.00014,27.46985]
[1778859025964,30.23,79159.18,0.0,0.2954,0.00014,27.46985]
[1778859027777,30.23,79159.18,0.0,0.2954,0.00014,27.46974]
[1778859027805,30.23,79159.18,0.0,0.2954,0.00014,27.46974]
[1778859027812,30.23,79159.18,0.0,0.2954,0.00014,27.46974]
[1778859028253,30.22,79166.44,0.0,0.29644,0.00014,27.51648]
[1778859033287,30.22,79164.15,0.0,0.29607,0.00014,27.4976]
[1778859033997,30.22,79164.15,0.0,0.29607,0.00014,27.4976]
[1778859034294,30.22,79162.22,0.0,0.29579,0.00014,27.48499]
[1778859035810,30.22,79152.68,0.0,0.29442,0.00014,27.4229]
[1778859036022,30.22,79152.68,0.0,0.29442,0.00014,27.4229]
[1778859036059,30.22,79152.68,0.0,0.29442,0.00014,27.4229]
[1778859036580,30.22,79149.04,0.0,0.2939,0.00014,27.39912]
[1778859038093,30.22,79149.04,0.0,0.2939,0.00014,27.39912]
[1778859038480,30.22,79152.65,0.0,0.29441,0.00014,27.42258]
[1778859039384,30.22,79152.65,0.0,0.29441,0.00014,27.42258]
[1778859039441,30.22,79152.65,0.0,0.29441,0.00014,27.42258]
[1778859039484,30.22,79152.82,0.0,0.29444,0.00014,27.42364]
[1778859040148,30.22,79152.82,0.0,0.29444,0.00014,27.42364]
[1778859041343,30.22,79152.82,0.0,0.29443,0.00014,27.42354]
[1778859046630,30.22,79156.23,0.0,0.29492,0.00014,27.44549]
[1778859049071,30.22,79168.32,0.0,0.29665,0.00014,27.52357]
[1778859051182,30.22,79163.89,0.0,0.29601,0.00014,27.4947]
[1778859051745,30.22,79162.16,0.0,0.29576,0.00014,27.48339]
[1778859054699,30.22,79160.96,0.0,0.29558,0.00014,27.47543]
[1778859054795,30.22,79160.96,0.0,0.29558,0.00014,27.47543]
[1778859054817,30.22,79159.71,0.0,0.2954,0.00014,27.46723]
[1778859056449,30.22,79145.6,0.0,0.29337,0.00014,27.37524]
[1778859059334,30.22,79138.46,0.0,0.29235,0.00014,27.32856]
[1778859059607,30.22,79130.64,0.0,0.29123,0.00014,27.27685]
[1778859065623,30.22,79133.84,0.0,0.2917,0.00014,27.29836]
[1778859071560,30.22,79135.42,0.0,0.29193,0.00014,27.30926]
[1778859075068,30.22,79132.45,0.0,0.29151,0.00014,27.28997]
[1778859075584,30.22,79132.65,0.0,0.29155,0.00014,27.29138]
[1778859077602,30.22,79142.19,0.0,0.29291,0.00014,27.35406]
[1778859082027,30.22,79148.93,0.0,0.29388,0.00014,27.39821]
[1778859082125,30.22,79148.93,0.0,0.29388,0.00014,27.39821]
[1778859082634,30.22,79148.93,0.0,0.29388,0.00014,27.3982]
[1778859083291,30.22,79148.93,0.0,0.29388,0.00014,27.3982]
[1778859083832,30.22,79156.54,0.0,0.29497,0.00014,27.44772]
[1778859088852,30.22,79156.67,0.0,0.29498,0.00014,27.44836]
[1778859091937,30.22,79149.01,0.0,0.29386,0.00014,27.39507]
[1778859092123,30.22,79149.01,0.0,0.29386,0.00014,27.39507]
[1778859092834,30.22,79149.01,0.0,0.29386,0.00014,27.39507]
[1778859092705,30.22,79149.01,0.0,0.29386,0.00014,27.39508]
[1778859093592,30.22,79149.01,0.0,0.29386,0.00014,27.39508]
[1778859095943,30.22,79137.95,0.0,0.29228,0.00014,27.32275]
[1778859097676,30.22,79138.25,0.0,0.29233,0.00014,27.32473]
[1778859103780,30.22,79138.89,0.0,0.29242,0.00014,27.32898]
[1778859105016,30.22,79131.32,0.0,0.29134,0.00014,27.2793]
[1778859105356,30.22,79131.32,0.0,0.29134,0.00014,27.2793]
[1778859105444,30.22,79131.32,0.0,0.29134,0.00014,27.2793]
[1778859105794,30.22,79128.3,0.0,0.29091,0.00014,27.25948]
[1778859108650,30.22,79123.67,0.0,0.29024,0.00014,27.22841]
[1778859108817,30.22,79123.67,0.0,0.29024,0.00014,27.22841]
[1778859108895,30.22,79137.81,0.0,0.29225,0.00014,27.32127]
[1778859109940,30.22,79137.81,0.0,0.29225,0.00014,27.32133]
[1778859110829,30.22,79142.04,0.0,0.29286,0.00014,27.3491]
[1778859112273,30.22,79141.5,0.0,0.29278,0.00014,27.3456]
[1778859117878,30.22,79142.4,0.0,0.29291,0.00014,27.35163]
[1778859118910,30.22,79147.36,0.0,0.29362,0.00014,27.38405]
[1778859118966,30.22,79147.36,0.0,0.29362,0.00014,27.38405]
[1778859124927,30.22,79144.92,0.0,0.29327,0.00014,27.36802]
[1778859130581,30.22,79144.67,0.0,0.29324,0.00014,27.36646]
[1778859130607,30.22,79144.67,0.0,0.29324,0.00014,27.36646]
[1778859130773,30.22,79147.64,0.0,0.29366,0.00014,27.3859]
[1778859136530,30.22,79150.48,0.0,0.29407,0.00014,27.40447]
[1778859142046,30.22,79155.53,0.0,0.29479,0.00014,27.43736]
[1778859145561,30.22,79164.9,0.0,0.29614,0.00014,27.49809]
[1778859151146,30.22,79169.42,0.0,0.29677,0.00014,27.52636]
[1778859156172,30.21,79178.05,0.0,0.29798,0.00014,27.57794]
[1778859162749,30.21,79181.8,0.0,0.2985,0.00014,27.60123]
[1778859162757,30.21,79181.8,0.0,0.2985,0.00014,27.60123]
[1778859162921,30.21,79178.31,0.0,0.29799,0.00014,27.5785]
[1778859167565,30.21,79183.26,0.0,0.29869,0.00014,27.60969]
[1778859167566,30.21,79183.26,0.0,0.29869,0.00014,27.60969]
[1778859167576,30.21,79183.26,0.0,0.29869,0.00014,27.60969]
[1778859172592,30.2,79186.03,0.0,0.29906,0.00014,27.62654]
[1778859174684,30.2,79186.7,0.0,0.29915,0.00014,27.63045]
[1778859174768,30.2,79186.35,0.0,0.2991,0.00014,27.62801]
[1778859177027,30.2,79184.4,0.0,0.29881,0.00014,27.61511]
[1778859179507,30.2,79176.78,0.0,0.2977,0.00014,27.56594]
[1778859179527,30.2,79166.07,0.0,0.29615,0.00014,27.49652]
[1778859181826,30.2,79184.53,0.0,0.29881,0.00014,27.61531]
[1778859182011,30.2,79184.53,0.0,0.29881,0.00014,27.61531]
[1778859182166,30.2,79184.53,0.0,0.29881,0.00014,27.61531]
[1778859182216,30.2,79184.53,0.0,0.29881,0.00014,27.61531]
[1778859182252,30.2,79184.53,0.0,0.29881,0.00014,27.61531]
[1778859182266,30.2,79184.53,0.0,0.29881,0.00014,27.61531]
[1778859182436,30.2,79184.53,0.0,0.29881,0.00014,27.61531]
[1778859182465,30.2,79184.53,0.0,0.29881,0.00014,27.61531]
[1778859182637,30.2,79184.53,0.0,0.29881,0.00014,27.61531]
[1778859182669,30.2,79184.53,0.0,0.29881,0.00014,27.61531]
[1778859182843,30.2,79184.53,0.0,0.29881,0.00014,27.61531]
[1778859182884,30.2,79184.53,0.0,0.29881,0.00014,27.61531]
[1778859182941,30.2,79192.64,0.0,0.29998,0.00014,27.66704]
[1778859183046,30.2,79192.64,0.0,0.29998,0.00014,27.66704]
[1778859183062,30.2,79192.64,0.0,0.29998,0.00014,27.66704]
[1778859183274,30.2,79192.64,0.0,0.29998,0.00014,27.66704]
[1778859183300,30.2,79192.64,0.0,0.29998,0.00014,27.66704]
[1778859183517,30.2,79192.64,0.0,0.29998,0.00014,27.66704]
[1778859183544,30.2,79192.64,0.0,0.29998,0.00014,27.66704]
[1778859183557,30.2,79192.64,0.0,0.29998,0.00014,27.66704]
[1778859183823,30.2,79192.84,0.0,0.3,0.00014,27.66809]
[1778859189526,30.19,79188.84,0.0,0.2994,0.00014,27.64139]
[1778859192420,30.19,79174.77,0.0,0.29735,0.00014,27.55044]
[1778859193759,30.19,79163.04,0.0,0.29566,0.00014,27.4743]
[1778859197264,30.19,79158.86,0.0,0.29505,0.00014,27.44704]
[1778859197274,30.19,79158.86,0.0,0.29505,0.00014,27.44704]
[1778859197932,30.19,79159.45,0.0,0.29514,0.00014,27.45085]
[1778859198389,30.19,79159.45,0.0,0.29514,0.00014,27.45085]
[1778859198916,30.19,79157.54,0.0,0.29486,0.00014,27.43839]
[1778859200642,30.19,79157.91,0.0,0.29492,0.00014,27.44078]
[1778859200962,30.19,79153.68,0.0,0.29431,0.00014,27.41321]
[1778859205905,30.19,79144.27,0.0,0.29296,0.00014,27.35189]
[1778859210922,30.19,79149.97,0.0,0.29378,0.00014,27.38939]
[1778859211324,30.19,79152.95,0.0,0.29421,0.00014,27.40886]
[1778859211970,30.19,79155.75,0.0,0.2946,0.00014,27.42374]
[1778859216994,30.19,79161.24,0.0,0.29538,0.00014,27.45932]
[1778859222009,30.19,79155.89,0.0,0.29461,0.00014,27.42437]
[1778859227037,30.19,79161.94,0.0,0.29548,0.00014,27.46374]
[1778859232065,30.19,79165.34,0.0,0.29597,0.00014,27.4857]
[1778859234942,30.19,79181.2,0.0,0.29825,0.00014,27.58794]
[1778859235460,30.19,79181.2,0.0,0.29825,0.00014,27.58794]
[1778859235470,30.19,79181.2,0.0,0.29825,0.00014,27.58794]
[1778859235616,30.19,79181.2,0.0,0.29825,0.00014,27.58794]
[1778859235819,30.19,79181.2,0.0,0.29825,0.00014,27.58794]
[1778859235886,30.19,79181.2,0.0,0.29825,0.00014,27.58794]
[1778859236023,30.19,79181.2,0.0,0.29825,0.00014,27.58794]
[1778859235987,30.19,79184.68,0.0,0.29875,0.00014,27.61017]
[1778859236071,30.19,79184.68,0.0,0.29875,0.00014,27.61017]
[1778859236223,30.19,79184.68,0.0,0.29875,0.00014,27.61017]
[1778859236338,30.19,79184.68,0.0,0.29875,0.00014,27.61017]
[1778859236426,30.19,79184.68,0.0,0.29875,0.00014,27.61017]
[1778859236490,30.19,79184.68,0.0,0.29875,0.00014,27.61017]
[1778859236630,30.19,79184.68,0.0,0.29875,0.00014,27.61017]
[1778859236676,30.19,79184.68,0.0,0.29875,0.00014,27.61017]
[1778859236840,30.19,79184.68,0.0,0.29875,0.00014,27.61017]
[1778859236910,30.19,79184.68,0.0,0.29875,0.00014,27.61017]
[1778859236984,30.19,79179.53,0.0,0.298,0.00014,27.57691]
[1778859237117,30.19,79179.53,0.0,0.298,0.00014,27.57691]
[1778859237148,30.19,79179.53,0.0,0.298,0.00014,27.57691]
[1778859237152,30.19,79179.53,0.0,0.298,0.00014,27.57691]
[1778859237730,30.19,79179.53,0.0,0.298,0.00014,27.57678]
[1778859239518,30.19,79174.3,0.0,0.29724,0.00014,27.54297]
[1778859239981,30.18,79175.1,0.0,0.29735,0.00014,27.54802]
[1778859243528,30.18,79168.01,0.0,0.29632,0.00014,27.5019]
[1778859243537,30.18,79168.01,0.0,0.29632,0.00014,27.5019]
[1778859243947,30.18,79167.19,0.0,0.29621,0.00014,27.49652]
[1778859245678,30.18,79167.47,0.0,0.29624,0.00014,27.49826]
[1778859250236,30.18,79168.58,0.0,0.29639,0.00014,27.50506]
[1778859250282,30.18,79168.58,0.0,0.29639,0.00014,27.50506]
[1778859250326,30.18,79168.58,0.0,0.29639,0.00014,27.50506]
[1778859250352,30.18,79168.58,0.0,0.29639,0.00014,27.50506]
[1778859250393,30.18,79168.58,0.0,0.29639,0.00014,27.50506]
[1778859250827,30.18,79166.41,0.0,0.29608,0.00014,27.49092]
[1778859251832,30.18,79152.9,0.0,0.29414,0.00014,27.40305]
[1778859254002,30.18,79164.68,0.0,0.29582,0.00014,27.47934]
[1778859258987,30.18,79155.76,0.0,0.29453,0.00014,27.42106]
[1778859263982,30.16,79155.24,0.0,0.29436,0.00014,27.41348]
[1778859263992,30.16,79155.24,0.0,0.29436,0.00014,27.41348]
[1778859264010,30.16,79153.21,0.0,0.29406,0.00014,27.39983]
[1778859269061,30.16,79153.58,0.0,0.29408,0.00014,27.40065]
[1778859271469,30.15,79152.14,0.0,0.29382,0.00014,27.38662]
[1778859271497,30.15,79152.14,0.0,0.29382,0.00014,27.38662]
[1778859271972,30.14,79152.14,0.0,0.29373,0.00014,27.3825]
[1778859276482,30.12,79150.34,0.0,0.29337,0.00014,27.36659]
[1778859277064,30.12,79145.3,0.0,0.29265,0.00014,27.33354]
[1778859282144,30.12,79144.06,0.0,0.29248,0.00014,27.32552]
[1778859284144,30.12,79134.26,0.0,0.29107,0.00014,27.26088]
[1778859289151,30.12,79129.95,0.0,0.29042,0.00014,27.23081]
[1778859294043,30.11,79119.51,0.0,0.28889,0.00014,27.16002]
[1778859299079,30.11,79117.22,0.0,0.28855,0.00014,27.14386]
[1778859300417,30.11,79116.82,0.0,0.28848,0.00014,27.14077]
[1778859300818,30.11,79116.47,0.0,0.28842,0.00014,27.13823]
[1778859301192,30.11,79105.65,0.0,0.28688,0.00014,27.06587]
[1778859303440,30.11,79104.64,0.0,0.28673,0.00014,27.05877]
[1778859306935,30.11,79100.72,0.0,0.28617,0.00014,27.03207]
[1778859310148,30.11,79089.85,0.0,0.28462,0.00014,26.95858]
[1778859312428,30.11,79088.59,0.0,0.28444,0.00014,26.94999]
[1778859312444,30.11,79088.59,0.0,0.28444,0.00014,26.94999]
[1778859312852,30.11,79088.59,0.0,0.28444,0.00014,26.94999]
[1778859312982,30.11,79089.11,0.0,0.28451,0.00014,26.95347]
[1778859318295,30.1,79086.98,0.0,0.2842,0.00014,26.93883]
[1778859323333,30.1,79084.53,0.0,0.28385,0.00014,26.92199]
[1778859328366,30.1,79076.64,0.0,0.28273,0.00014,26.86829]
[1778859334086,30.1,79075.59,0.0,0.28256,0.00014,26.85767]
[1778859336521,30.1,79068.6,0.0,0.28157,0.00014,26.81]
[1778859336612,30.1,79068.89,0.0,0.28161,0.00014,26.81201]
[1778859340771,30.1,79059.11,0.0,0.28024,0.00014,26.7453]
[1778859341343,30.1,79059.11,0.0,0.28024,0.00014,26.7453]
[1778859342191,30.1,79059.5,0.0,0.28029,0.00014,26.74797]
[1778859347711,30.1,79051.76,0.0,0.27921,0.00014,26.69528]
[1778859347770,30.1,79051.76,0.0,0.27921,0.00014,26.69528]
[1778859347841,30.1,79051.76,0.0,0.27921,0.00014,26.69528]
[1778859348759,30.1,79055.04,0.0,0.27967,0.00014,26.71788]
[1778859348985,30.1,79055.04,0.0,0.27967,0.00014,26.71788]
[1778859349125,30.1,79065.28,0.0,0.28112,0.00014,26.78806]
[1778859350894,30.1,79065.28,0.0,0.28112,0.00014,26.78806]
[1778859351191,30.11,79072.35,0.0,0.28212,0.00014,26.83646]
[1778859351772,30.11,79091.33,0.0,0.28481,0.00014,26.96522]
[1778859352565,30.11,79091.76,0.0,0.28487,0.00014,26.96806]
[1778859353541,30.11,79091.76,0.0,0.28487,0.00014,26.96806]
[1778859353617,30.11,79102.17,0.0,0.28634,0.00014,27.03806]
[1778859358772,30.1,79104.13,0.0,0.28661,0.00014,27.05071]
[1778859364651,30.1,79109.65,0.0,0.28738,0.00014,27.08675]
[1778859369890,30.1,79108.72,0.0,0.28723,0.00014,27.07993]
[1778859372709,30.1,79095.8,0.0,0.28538,0.00014,26.99267]
[1778859377743,30.1,79099.46,0.0,0.2859,0.00014,27.01696]
[1778859379145,30.1,79099.46,0.0,0.2859,0.00014,27.01696]
[1778859378789,30.1,79116.11,0.0,0.28827,0.00014,27.12881]
[1778859380116,30.1,79114.8,0.0,0.28809,0.00014,27.12028]
[1778859385142,30.09,79111.12,0.0,0.28755,0.00014,27.09495]
[1778859387386,30.09,79111.41,0.0,0.28758,0.00014,27.09642]
[1778859387393,30.09,79111.41,0.0,0.28758,0.00014,27.09642]
[1778859387401,30.09,79111.41,0.0,0.28758,0.00014,27.09642]
[1778859389441,30.09,79112.1,0.0,0.28767,0.00014,27.10072]
[1778859389828,30.09,79112.1,0.0,0.28767,0.00014,27.10056]
[1778859394863,30.09,79111.12,0.0,0.28749,0.00014,27.0898]
[1778859399897,30.09,79111.15,0.0,0.28748,0.00014,27.08938]
[1778859404932,30.08,79113.33,0.0,0.28778,0.00014,27.10335]
[1778859409626,30.08,79113.19,0.0,0.28775,0.00014,27.10187]
[1778859409967,30.08,79112.85,0.0,0.28769,0.00014,27.09946]
[1778859411981,30.08,79123.2,0.0,0.28917,0.00014,27.16852]
[1778859415914,30.08,79122.72,0.0,0.28909,0.00014,27.16491]
[1778859415938,30.08,79122.72,0.0,0.28909,0.00014,27.16491]
[1778859416067,30.08,79122.72,0.0,0.28909,0.00014,27.16491]
[1778859416242,30.08,79118.84,0.0,0.28854,0.00014,27.13886]
[1778859417069,30.08,79118.84,0.0,0.28854,0.00014,27.13886]
[1778859417075,30.08,79118.84,0.0,0.28854,0.00014,27.13886]
[1778859417106,30.08,79118.84,0.0,0.28854,0.00014,27.13886]
[1778859417137,30.08,79118.84,0.0,0.28854,0.00014,27.13886]
[1778859417235,30.08,79118.84,0.0,0.28854,0.00014,27.13886]
[1778859417236,30.08,79098.6,0.0,0.28565,0.00014,27.00297]
[1778859418195,30.08,79098.6,0.0,0.28565,0.00014,27.00297]
[1778859418229,30.08,79090.43,0.0,0.28448,0.00014,26.94774]
[1778859419810,30.08,79090.43,0.0,0.28448,0.00014,26.94772]
[1778859420264,30.08,79090.43,0.0,0.28448,0.00014,26.94772]
[1778859420050,30.08,79088.14,0.0,0.28416,0.00014,26.9322]
[1778859420674,30.08,79088.14,0.0,0.28416,0.00014,26.9322]
[1778859425676,30.08,79087.01,0.0,0.28399,0.00014,26.92425]
[1778859430698,30.08,79087.58,0.0,0.28407,0.00014,26.92779]
[1778859431589,30.08,79087.75,0.0,0.28409,0.00014,26.9289]
[1778859431607,30.08,79087.75,0.0,0.28409,0.00014,26.9289]
[1778859432126,30.08,79087.75,0.0,0.28409,0.00014,26.92887]
[1778859432919,30.08,79087.75,0.0,0.28409,0.00014,26.92887]
[1778859433135,30.08,79090.89,0.0,0.28453,0.00014,26.95007]
[1778859435920,30.08,79092.39,0.0,0.28474,0.00014,26.96008]
[1778859436250,30.08,79090.9,0.0,0.28453,0.00014,26.94996]
[1778859436429,30.08,79090.9,0.0,0.28453,0.00014,26.94996]
[1778859437231,30.08,79090.45,0.0,0.28447,0.00014,26.94687]
[1778859442240,30.08,79081.89,0.0,0.28325,0.00014,26.88866]
[1778859442858,30.08,79080.54,0.0,0.28306,0.00014,26.87947]
[1778859442868,30.08,79080.54,0.0,0.28306,0.00014,26.87947]
[1778859443206,30.08,79080.54,0.0,0.28306,0.00014,26.87946]
[1778859448242,30.08,79079.63,0.0,0.28292,0.00014,26.87316]
[1778859453277,30.07,79077.75,0.0,0.28263,0.00014,26.85677]
[1778859453786,30.07,79077.75,0.0,0.28263,0.00014,26.85677]
[1778859454286,30.07,79078.41,0.0,0.28273,0.00014,26.86119]
[1778859459320,30.07,79080.88,0.0,0.28307,0.00014,26.8777]
[1778859460809,30.07,79079.99,0.0,0.28294,0.00014,26.87158]
[1778859461275,30.07,79080.04,0.0,0.28295,0.00014,26.87186]
[1778859465477,30.07,79078.17,0.0,0.28268,0.00014,26.85888]
[1778859466200,30.07,79078.17,0.0,0.28268,0.00014,26.85888]
[1778859466274,30.07,79075.42,0.0,0.28229,0.00014,26.84009]
[1778859469579,30.07,79074.59,0.0,0.28217,0.00014,26.83431]
[1778859470283,30.07,79075.94,0.0,0.28236,0.00014,26.84346]
[1778859474261,30.07,79088.12,0.0,0.28408,0.00014,26.92587]
[1778859474643,30.07,79088.12,0.0,0.28408,0.00014,26.92587]
[1778859475224,30.07,79091.51,0.0,0.28455,0.00014,26.94869]
[1778859476997,30.07,79099.0,0.0,0.28561,0.00014,26.99912]
[1778859477098,30.07,79103.48,0.0,0.28625,0.00014,27.0291]
[1778859479157,30.07,79103.57,0.0,0.28626,0.00014,27.0297]
[1778859479258,30.07,79106.28,0.0,0.28664,0.00014,27.04748]
[1778859484849,30.06,79103.08,0.0,0.28616,0.00014,27.02516]
[1778859490253,30.06,79094.65,0.0,0.28495,0.00014,26.96753]
[1778859495572,30.06,79093.07,0.0,0.28471,0.00014,26.95625]
[1778859500607,30.06,79092.04,0.0,0.28455,0.00014,26.94883]
[1778859505642,30.06,79094.0,0.0,0.28482,0.00014,26.96169]
[1778859510677,30.06,79097.29,0.0,0.28528,0.00014,26.98349]
[1778859515716,30.05,79105.93,0.0,0.28648,0.00014,27.03759]
[1778859519256,30.05,79106.05,0.0,0.28649,0.00014,27.03826]
[1778859519285,30.05,79110.32,0.0,0.28709,0.00014,27.06667]
[1778859519636,30.05,79110.32,0.0,0.28709,0.00014,27.06667]
[1778859519762,30.05,79110.32,0.0,0.28709,0.00014,27.06667]
[1778859519768,30.05,79110.32,0.0,0.28709,0.00014,27.06667]
[1778859519918,30.05,79110.32,0.0,0.28709,0.00014,27.06667]
[1778859520017,30.05,79123.43,0.0,0.28897,0.00014,27.15439]
[1778859521817,30.05,79130.22,0.0,0.28995,0.00014,27.20006]
[1778859523169,30.05,79130.22,0.0,0.28995,0.00014,27.20006]
[1778859523172,30.05,79130.22,0.0,0.28995,0.00014,27.20006]
[1778859523175,30.05,79130.22,0.0,0.28995,0.00014,27.20006]
[1778859523222,30.05,79130.22,0.0,0.28995,0.00014,27.20006]
[1778859523323,30.05,79123.91,0.0,0.28905,0.00014,27.15819]
[1778859525752,30.05,79124.85,0.0,0.28917,0.00014,27.16392]
[1778859526008,30.05,79124.55,0.0,0.28912,0.00014,27.16168]
[1778859529127,30.05,79124.92,0.0,0.28916,0.00014,27.16368]
[1778859529218,30.05,79119.6,0.0,0.2884,0.00014,27.12794]
[1778859534868,30.05,79120.97,0.0,0.28857,0.00014,27.13591]
[1778859539392,30.04,79109.68,0.0,0.28694,0.00014,27.05951]
[1778859542565,30.04,79104.42,0.0,0.28618,0.00014,27.02375]
[1778859542571,30.04,79104.42,0.0,0.28618,0.00014,27.02375]
[1778859542925,30.04,79105.75,0.0,0.28637,0.00014,27.03261]
[1778859547960,30.04,79105.97,0.0,0.28639,0.00014,27.03359]
[1778859552996,30.04,79101.7,0.0,0.28577,0.00014,27.00436]
[1778859555055,30.04,79101.52,0.0,0.28574,0.00014,27.00307]
[1778859555119,30.04,79101.0,0.0,0.28566,0.00014,26.99948]
[1778859559790,30.04,79099.59,0.0,0.28546,0.00014,26.98967]
[1778859560052,30.04,79100.46,0.0,0.28558,0.00014,26.99548]
[1778859561822,30.04,79094.88,0.0,0.28478,0.00014,26.9577]
[1778859561956,30.04,79094.88,0.0,0.28478,0.00014,26.9577]
[1778859561966,30.04,79094.88,0.0,0.28478,0.00014,26.9577]
[1778859562145,30.04,79094.88,0.0,0.28478,0.00014,26.9577]
[1778859562167,30.04,79069.08,0.0,0.28112,0.00014,26.78206]
[1778859563244,30.04,79069.08,0.0,0.28112,0.00014,26.78206]
[1778859563296,30.04,79069.08,0.0,0.28112,0.00014,26.78206]
[1778859565082,30.04,79059.87,0.0,0.27982,0.00014,26.7189]
[1778859566857,30.04,79055.72,0.0,0.27924,0.00014,26.69044]
[1778859567096,30.04,79052.37,0.0,0.27877,0.00014,26.66747]
[1778859572232,30.04,79051.91,0.0,0.2787,0.00014,26.66142]
[1778859572237,30.04,79051.91,0.0,0.2787,0.00014,26.66142]
[1778859572429,30.04,79052.1,0.0,0.27873,0.00014,26.66285]
[1778859574950,30.04,79050.32,0.0,0.27848,0.00014,26.65081]
[1778859575331,30.04,79051.75,0.0,0.27869,0.00014,26.6608]
[1778859581196,30.04,79055.64,0.0,0.27925,0.00014,26.68826]
[1778859583454,30.04,79057.71,0.0,0.27954,0.00014,26.70258]
[1778859583458,30.04,79063.89,0.0,0.28041,0.00014,26.74509]
[1778859585500,30.04,79064.72,0.0,0.28053,0.00014,26.75085]
[1778859586231,30.04,79070.53,0.0,0.28135,0.00014,26.79065]
[1778859589147,30.04,79072.87,0.0,0.28169,0.00014,26.80672]
[1778859589429,30.04,79072.87,0.0,0.28169,0.00014,26.80672]
[1778859589458,30.04,79076.54,0.0,0.28221,0.00014,26.83177]
[1778859590712,30.04,79076.54,0.0,0.28221,0.00014,26.83172]
[1778859591267,30.04,79082.41,0.0,0.28304,0.00014,26.87169]
[1778859596301,30.04,79084.06,0.0,0.28327,0.00014,26.88286]
[1778859601341,30.04,79079.37,0.0,0.2826,0.00014,26.85088]
[1778859602348,30.04,79070.44,0.0,0.28134,0.00014,26.78985]
[1778859603008,30.04,79070.44,0.0,0.28134,0.00014,26.78985]
[1778859603355,30.04,79069.49,0.0,0.2812,0.00014,26.78333]
[1778859604996,30.04,79071.78,0.0,0.28153,0.00014,26.79898]
[1778859605006,30.04,79071.78,0.0,0.28153,0.00014,26.79898]
[1778859605369,30.04,79071.99,0.0,0.28156,0.00014,26.80039]
[1778859606484,30.04,79071.99,0.0,0.28156,0.00014,26.80039]
[1778859606520,30.04,79070.8,0.0,0.28139,0.00014,26.79222]
[1778859606632,30.04,79070.8,0.0,0.28139,0.00014,26.79222]
[1778859606756,30.04,79070.8,0.0,0.28139,0.00014,26.79222]
[1778859607384,30.04,79069.95,0.0,0.28127,0.00014,26.78638]
[1778859608393,30.04,79084.5,0.0,0.28333,0.00014,26.88568]
[1778859609500,30.04,79080.28,0.0,0.28273,0.00014,26.85695]
[1778859610635,30.04,79077.19,0.0,0.28229,0.00014,26.83588]
[1778859610739,30.04,79077.19,0.0,0.28229,0.00014,26.83588]
[1778859611227,30.04,79077.19,0.0,0.28229,0.00014,26.83588]
[1778859611234,30.04,79077.19,0.0,0.28229,0.00014,26.83588]
[1778859611411,30.04,79076.04,0.0,0.28213,0.00014,26.82803]
[1778859616447,30.04,79069.95,0.0,0.28126,0.00014,26.78619]
[1778859621481,30.04,79069.03,0.0,0.28113,0.00014,26.77985]
[1778859624768,30.04,79068.85,0.0,0.2811,0.00014,26.77858]
[1778859625499,30.04,79068.85,0.0,0.2811,0.00014,26.77858]
[1778859625970,30.04,79067.1,0.0,0.28086,0.00014,26.76658]
[1778859626228,30.04,79060.48,0.0,0.27992,0.00014,26.72116]
[1778859627683,30.04,79060.48,0.0,0.27992,0.00014,26.72116]
[1778859627699,30.04,79060.48,0.0,0.27992,0.00014,26.72116]
[1778859628250,30.04,79055.17,0.0,0.27918,0.00014,26.68475]
[1778859628799,30.04,79055.17,0.0,0.27918,0.00014,26.68475]
[1778859629723,30.04,79055.75,0.0,0.27926,0.00014,26.68883]
[1778859629738,30.04,79055.75,0.0,0.27926,0.00014,26.68883]
[1778859629745,30.04,79055.75,0.0,0.27926,0.00014,26.68883]
[1778859629840,30.04,79055.75,0.0,0.27926,0.00014,26.68883]
[1778859630618,30.04,79063.68,0.0,0.28038,0.00014,26.74341]
[1778859630827,30.04,79063.68,0.0,0.28038,0.00014,26.74341]
[1778859630840,30.04,79063.68,0.0,0.28038,0.00014,26.74341]
[1778859631387,30.04,79063.68,0.0,0.28038,0.00014,26.74341]
[1778859631434,30.04,79064.49,0.0,0.28048,0.00014,26.74558]
[1778859632955,30.04,79076.31,0.0,0.28215,0.00014,26.82643]
[1778859634423,30.04,79085.72,0.0,0.28348,0.00014,26.89045]
[1778859635832,30.04,79085.64,0.0,0.28347,0.00014,26.8898]
[1778859635933,30.04,79082.41,0.0,0.28301,0.00014,26.8678]
[1778859641124,30.04,79090.59,0.0,0.28416,0.00014,26.92293]
[1778859642934,30.04,79091.54,0.0,0.28429,0.00014,26.92928]
[1778859642954,30.04,79091.54,0.0,0.28429,0.00014,26.92928]
[1778859643024,30.04,79092.79,0.0,0.28447,0.00014,26.9377]
[1778859643904,30.04,79092.79,0.0,0.28447,0.00014,26.9377]
[1778859644069,30.04,79092.79,0.0,0.28447,0.00014,26.9377]
[1778859647533,30.04,79102.46,0.0,0.28584,0.00014,27.00286]
[1778859652587,30.04,79103.54,0.0,0.28599,0.00014,27.00984]
[1778859657645,30.03,79106.26,0.0,0.28636,0.00014,27.0272]
[1778859657712,30.03,79106.26,0.0,0.28636,0.00014,27.0272]
[1778859658488,30.03,79105.2,0.0,0.28619,0.00014,27.01939]
[1778859662445,30.03,79104.59,0.0,0.28609,0.00014,27.01458]
[1778859662451,30.03,79104.59,0.0,0.28609,0.00014,27.01458]
[1778859662522,30.03,79104.59,0.0,0.28609,0.00014,27.01458]
[1778859662526,30.03,79104.23,0.0,0.28603,0.00014,27.01211]
[1778859663455,30.03,79093.06,0.0,0.28444,0.00014,26.93657]
[1778859665437,30.03,79084.1,0.0,0.28317,0.00014,26.87564]
[1778859670482,30.03,79086.59,0.0,0.28352,0.00014,26.89237]
[1778859671585,30.03,79095.67,0.0,0.28481,0.00014,26.9539]
[1778859676610,30.03,79097.98,0.0,0.28513,0.00014,26.9693]
[1778859681689,30.03,79101.46,0.0,0.28562,0.00014,26.99264]
[1778859686712,30.03,79101.27,0.0,0.28559,0.00014,26.99116]
[1778859691776,30.03,79096.23,0.0,0.28485,0.00014,26.95353]
[1778859696813,30.03,79102.96,0.0,0.28581,0.00014,26.99891]
[1778859701829,30.02,79104.95,0.0,0.28609,0.00014,27.0121]
[1778859706866,30.02,79108.21,0.0,0.28655,0.00014,27.03405]
[1778859711914,30.02,79112.06,0.0,0.2871,0.00014,27.05978]
[1778859716966,30.02,79115.74,0.0,0.28762,0.00014,27.0843]
[1778859717373,30.02,79115.74,0.0,0.28762,0.00014,27.0843]
[1778859717430,30.02,79115.74,0.0,0.28762,0.00014,27.0843]
[1778859717579,30.02,79115.74,0.0,0.28762,0.00014,27.08423]
[1778859718201,30.02,79115.74,0.0,0.28762,0.00014,27.08423]
[1778859718525,30.02,79126.93,0.0,0.28922,0.00014,27.159]
[1778859720076,30.02,79129.28,0.0,0.28954,0.00014,27.17393]
[1778859720500,30.02,79132.53,0.0,0.29,0.00014,27.19542]
[1778859722133,30.02,79132.53,0.0,0.29,0.00014,27.19542]
[1778859722162,30.02,79132.53,0.0,0.29,0.00014,27.19542]
[1778859722209,30.02,79132.53,0.0,0.29,0.00014,27.19542]
[1778859722380,30.02,79132.53,0.0,0.29,0.00014,27.19542]
[1778859722537,30.02,79132.53,0.0,0.29,0.00014,27.19542]
[1778859722565,30.02,79132.53,0.0,0.29,0.00014,27.19542]
[1778859722581,30.02,79137.25,0.0,0.29067,0.00014,27.22645]
[1778859722653,30.02,79137.25,0.0,0.29067,0.00014,27.22645]
[1778859722783,30.02,79137.25,0.0,0.29067,0.00014,27.22645]
[1778859722807,30.02,79137.25,0.0,0.29067,0.00014,27.22645]
[1778859722991,30.02,79137.25,0.0,0.29067,0.00014,27.22645]
[1778859723014,30.02,79137.25,0.0,0.29067,0.00014,27.22645]
[1778859723212,30.02,79137.25,0.0,0.29067,0.00014,27.22645]
[1778859723247,30.02,79137.25,0.0,0.29067,0.00014,27.22645]
[1778859723413,30.02,79137.25,0.0,0.29067,0.00014,27.22645]
[1778859723525,30.02,79137.25,0.0,0.29067,0.00014,27.22645]
[1778859723594,30.02,79133.94,0.0,0.29019,0.00014,27.20425]
[1778859723617,30.02,79133.94,0.0,0.29019,0.00014,27.20425]
[1778859723676,30.02,79133.94,0.0,0.29019,0.00014,27.20425]
[1778859723819,30.02,79133.94,0.0,0.29019,0.00014,27.20425]
[1778859723860,30.02,79133.94,0.0,0.29019,0.00014,27.20425]
[1778859724024,30.02,79133.94,0.0,0.29019,0.00014,27.20425]
[1778859724051,30.02,79133.94,0.0,0.29019,0.00014,27.20425]
[1778859724226,30.02,79133.94,0.0,0.29019,0.00014,27.20425]
[1778859724261,30.02,79132.96,0.0,0.29004,0.00014,27.19752]
[1778859725082,30.02,79132.96,0.0,0.29004,0.00014,27.19752]
[1778859725105,30.02,79132.96,0.0,0.29004,0.00014,27.19752]
[1778859726285,30.02,79132.49,0.0,0.28997,0.00014,27.19419]
[1778859726521,30.02,79121.0,0.0,0.28832,0.00014,27.11732]
[1778859728345,30.02,79121.0,0.0,0.28832,0.00014,27.11717]
[1778859728377,30.02,79115.29,0.0,0.2875,0.00014,27.07878]
[1778859728756,30.02,79115.29,0.0,0.2875,0.00014,27.07878]
[1778859729241,30.02,79115.29,0.0,0.2875,0.00014,27.07867]
[1778859734474,30.01,79113.21,0.0,0.28717,0.00014,27.06361]
[1778859739641,30.01,79113.26,0.0,0.28717,0.00014,27.06336]
[1778859744746,30.01,79113.33,0.0,0.28717,0.00014,27.06337]
[1778859745626,30.01,79113.33,0.0,0.28717,0.00014,27.06337]
[1778859746566,30.01,79122.49,0.0,0.28847,0.00014,27.12448]
[1778859750270,30.01,79124.63,0.0,0.28877,0.00014,27.13849]
[1778859750282,30.01,79124.63,0.0,0.28877,0.00014,27.13849]
[1778859750311,30.01,79124.63,0.0,0.28877,0.00014,27.13849]
[1778859750467,30.01,79124.63,0.0,0.28877,0.00014,27.13849]
[1778859750597,30.01,79118.83,0.0,0.28794,0.00014,27.0995]
[1778859752412,30.0,79110.08,0.0,0.28666,0.00014,27.03696]
[1778859757444,30.0,79108.83,0.0,0.28647,0.00014,27.02831]
[1778859762479,30.0,79105.71,0.0,0.28602,0.00014,27.00698]
[1778859767514,30.0,79106.28,0.0,0.2861,0.00014,27.01057]
[1778859771570,30.0,79109.6,0.0,0.28657,0.00014,27.03278]
[1778859771617,30.0,79109.6,0.0,0.28657,0.00014,27.03278]
[1778859773553,30.0,79103.88,0.0,0.28575,0.00014,26.99405]
[1778859773570,30.0,79103.88,0.0,0.28575,0.00014,26.99405]
[1778859773628,30.0,79106.15,0.0,0.28607,0.00014,27.00937]
[1778859779272,30.0,79107.85,0.0,0.28631,0.00014,27.02063]
[1778859781767,30.0,79109.8,0.0,0.28659,0.00014,27.03361]
[1778859782619,30.0,79108.96,0.0,0.28646,0.00014,27.02789]
[1778859787654,30.0,79103.14,0.0,0.28563,0.00014,26.98839]
[1778859791907,30.0,79100.92,0.0,0.28531,0.00014,26.9733]
[1778859791945,30.0,79100.92,0.0,0.28531,0.00014,26.9733]
[1778859792055,30.0,79100.92,0.0,0.28531,0.00014,26.9733]
[1778859792689,30.0,79099.35,0.0,0.28509,0.00014,26.96267]
[1778859793426,30.0,79099.35,0.0,0.28509,0.00014,26.96267]
[1778859794102,30.0,79096.49,0.0,0.28468,0.00014,26.94331]
[1778859794689,30.0,79096.49,0.0,0.28468,0.00014,26.94331]
[1778859794123,30.0,79095.69,0.0,0.28456,0.00014,26.93788]
[1778859794738,30.0,79095.69,0.0,0.28456,0.00014,26.93788]
[1778859794795,30.0,79095.69,0.0,0.28456,0.00014,26.93788]
[1778859795649,30.0,79095.36,0.0,0.28451,0.00014,26.93547]
[1778859796485,30.0,79095.36,0.0,0.28451,0.00014,26.93547]
[1778859796507,30.0,79095.36,0.0,0.28451,0.00014,26.93547]
[1778859796649,30.0,79095.36,0.0,0.28451,0.00014,26.93547]
[1778859796608,30.0,79088.34,0.0,0.28351,0.00014,26.8878]
[1778859798197,30.0,79085.26,0.0,0.28308,0.00014,26.86682]
[1778859798254,30.0,79081.53,0.0,0.28255,0.00014,26.8414]
[1778859800645,30.0,79079.85,0.0,0.28231,0.00014,26.82993]
[1778859801274,30.0,79077.11,0.0,0.28192,0.00014,26.81137]
[1778859807665,30.0,79069.81,0.0,0.28089,0.00014,26.76162]
[1778859812954,30.0,79066.98,0.0,0.28049,0.00014,26.73933]
[1778859813580,30.0,79066.98,0.0,0.28049,0.00014,26.73933]
[1778859813697,30.0,79066.98,0.0,0.28049,0.00014,26.73933]
[1778859814638,30.0,79065.46,0.0,0.28028,0.00014,26.7291]
[1778859814655,30.0,79061.34,0.0,0.2797,0.00014,26.70093]
[1778859819828,30.0,79065.35,0.0,0.28027,0.00014,26.7286]
[1778859822599,30.0,79069.45,0.0,0.28085,0.00014,26.75686]
[1778859822603,30.0,79069.45,0.0,0.28085,0.00014,26.75686]
[1778859822687,30.0,79069.45,0.0,0.28085,0.00014,26.75686]
[1778859822690,30.0,79074.78,0.0,0.2816,0.00014,26.79339]
[1778859822967,30.0,79074.78,0.0,0.2816,0.00014,26.79339]
[1778859828945,30.0,79078.65,0.0,0.28215,0.00014,26.8197]
[1778859833980,30.0,79077.61,0.0,0.282,0.00014,26.81235]
[1778859839015,30.0,79077.83,0.0,0.28203,0.00014,26.81411]
[1778859842974,30.0,79076.98,0.0,0.28191,0.00014,26.80825]
[1778859848027,30.0,79081.21,0.0,0.28251,0.00014,26.83687]
[1778859852649,30.0,79091.47,0.0,0.28395,0.00014,26.90628]
[1778859857687,30.0,79089.45,0.0,0.28365,0.00014,26.89201]
[1778859858222,30.0,79087.83,0.0,0.28342,0.00014,26.88085]
[1778859858736,30.0,79087.83,0.0,0.28342,0.00014,26.88085]
[1778859859710,30.0,79075.33,0.0,0.28164,0.00014,26.79518]
[1778859864459,30.0,79074.93,0.0,0.28158,0.00014,26.79229]
[1778859864516,30.0,79071.5,0.0,0.28109,0.00014,26.76874]
[1778859864796,30.0,79071.5,0.0,0.28109,0.00014,26.76874]
[1778859868805,29.99,79054.3,0.0,0.27865,0.00014,26.65006]
[1778859874706,30.0,79050.15,0.0,0.27805,0.00014,26.61818]
[1778859879868,30.0,79040.87,0.0,0.27677,0.00014,26.55475]
[1778859882542,30.0,79040.26,0.0,0.27669,0.00014,26.55088]
[1778859882711,30.0,79040.26,0.0,0.27669,0.00014,26.55088]
[1778859884576,30.0,79038.6,0.0,0.27646,0.00014,26.53982]
[1778859884601,30.0,79038.6,0.0,0.27646,0.00014,26.53982]
[1778859884676,30.0,79029.59,0.0,0.2752,0.00014,26.47706]
[1778859887621,30.01,79030.98,0.0,0.27543,0.00014,26.48846]
[1778859887713,30.01,79030.98,0.0,0.27543,0.00014,26.48846]
[1778859887789,30.01,79030.81,0.0,0.27541,0.00014,26.48742]
[1778859888680,30.01,79030.81,0.0,0.27541,0.00014,26.48742]
[1778859890338,30.01,79028.05,0.0,0.27503,0.00014,26.46846]
[1778859890719,30.01,79028.05,0.0,0.27503,0.00014,26.46846]
[1778859891677,30.01,79029.82,0.0,0.27531,0.00014,26.48248]
[1778859892822,30.02,79031.06,0.0,0.27553,0.00014,26.49303]
[1778859897199,30.02,79034.89,0.0,0.27607,0.00014,26.5202]
[1778859897429,30.02,79035.15,0.0,0.27611,0.00014,26.52201]
[1778859899454,30.02,79044.72,0.0,0.27746,0.00014,26.58865]
[1778859904478,30.02,79043.3,0.0,0.27728,0.00014,26.57957]
[1778859908321,30.02,79037.12,0.0,0.27642,0.00014,26.53737]
[1778859908527,30.02,79037.12,0.0,0.27642,0.00014,26.53737]
[1778859908597,30.02,79037.12,0.0,0.27642,0.00014,26.53737]
[1778859908699,30.02,79037.12,0.0,0.27642,0.00014,26.53737]
[1778859908707,30.02,79037.12,0.0,0.27642,0.00014,26.53737]
[1778859908794,30.02,79024.66,0.0,0.27468,0.00014,26.45056]
[1778859908918,30.02,79024.66,0.0,0.27468,0.00014,26.45056]
[1778859908935,30.02,79024.66,0.0,0.27468,0.00014,26.45056]
[1778859908985,30.02,79024.66,0.0,0.27468,0.00014,26.45056]
[1778859909362,30.02,79024.66,0.0,0.27468,0.00014,26.45056]
[1778859909440,30.02,79024.66,0.0,0.27468,0.00014,26.45056]
[1778859909471,30.02,79024.66,0.0,0.27468,0.00014,26.45056]
[1778859909485,30.02,79024.66,0.0,0.27468,0.00014,26.45056]
[1778859909593,30.02,79024.66,0.0,0.27468,0.00014,26.45056]
[1778859909656,30.02,79011.17,0.0,0.27278,0.00014,26.35583]
[1778859909945,30.02,79011.17,0.0,0.27278,0.00014,26.35583]
[1778859910033,30.02,79011.17,0.0,0.27278,0.00014,26.35583]
[1778859910101,30.02,79011.17,0.0,0.27278,0.00014,26.35583]
[1778859910480,30.02,79011.17,0.0,0.27278,0.00014,26.35583]
[1778859910518,30.02,79011.17,0.0,0.27278,0.00014,26.35583]
[1778859910668,30.02,79011.17,0.0,0.27278,0.00014,26.35583]
[1778859910725,30.02,78981.53,0.0,0.26866,0.00014,26.14639]
[1778859910983,30.02,78981.53,0.0,0.26866,0.00014,26.14639]
[1778859911076,30.02,78981.53,0.0,0.26866,0.00014,26.14639]
[1778859911139,30.02,78981.53,0.0,0.26866,0.00014,26.14639]
[1778859911314,30.02,78981.53,0.0,0.26866,0.00014,26.14639]
[1778859911453,30.02,78981.53,0.0,0.26866,0.00014,26.14639]
[1778859911612,30.02,78981.53,0.0,0.26866,0.00014,26.14639]
[1778859911681,30.02,78981.53,0.0,0.26866,0.00014,26.14639]
[1778859911743,30.02,78981.53,0.0,0.26866,0.00014,26.14639]
[1778859911747,30.02,78970.76,0.0,0.26716,0.00014,26.0692]
[1778859911908,30.02,78970.76,0.0,0.26716,0.00014,26.0692]
[1778859912058,30.02,78970.76,0.0,0.26716,0.00014,26.0692]
[1778859912109,30.02,78970.76,0.0,0.26716,0.00014,26.0692]
[1778859912267,30.02,78970.76,0.0,0.26716,0.00014,26.0692]
[1778859912318,30.02,78970.76,0.0,0.26716,0.00014,26.0692]
[1778859912387,30.02,78970.76,0.0,0.26716,0.00014,26.0692]
[1778859912530,30.02,78970.76,0.0,0.26716,0.00014,26.0692]
[1778859912567,30.02,78970.76,0.0,0.26716,0.00014,26.0692]
[1778859912742,30.02,78970.76,0.0,0.26716,0.00014,26.0692]
[1778859912776,30.02,78970.76,0.0,0.26716,0.00014,26.0692]
[1778859912772,30.02,78972.79,0.0,0.26744,0.00014,26.08332]
[1778859912978,30.02,78972.79,0.0,0.26744,0.00014,26.08332]
[1778859913015,30.02,78972.79,0.0,0.26744,0.00014,26.08332]
[1778859913186,30.02,78972.79,0.0,0.26744,0.00014,26.08332]
[1778859913221,30.02,78972.79,0.0,0.26744,0.00014,26.08332]
[1778859913422,30.02,78972.79,0.0,0.26744,0.00014,26.08332]
[1778859913457,30.02,78972.79,0.0,0.26744,0.00014,26.08332]
[1778859913689,30.02,78972.79,0.0,0.26744,0.00014,26.08332]
[1778859913730,30.02,78972.79,0.0,0.26744,0.00014,26.08332]
[1778859913713,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859913860,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859913875,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859913890,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859913934,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914091,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914119,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914300,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914337,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914374,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914399,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914441,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914462,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914507,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914564,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914579,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914693,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914736,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914775,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914823,30.02,78972.03,0.0,0.26732,0.00014,26.07761]
[1778859914772,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859914877,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859914922,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859914992,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859915029,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859915151,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859915170,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859915254,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859915261,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859915294,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859915356,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859915365,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859915455,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859915484,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859915538,30.02,78977.72,0.0,0.26811,0.00014,26.1179]
[1778859915639,30.02,78986.06,0.0,0.26926,0.00014,26.17693]
[1778859916430,30.02,78986.06,0.0,0.26926,0.00014,26.17693]
[1778859916479,30.02,78986.06,0.0,0.26926,0.00014,26.17693]
[1778859916805,30.02,78986.06,0.0,0.26926,0.00014,26.17693]
[1778859916838,30.02,78990.62,0.0,0.26988,0.00014,26.20902]
[1778859917585,30.02,78990.62,0.0,0.26988,0.00014,26.20878]
[1778859921166,30.02,78995.95,0.0,0.27061,0.00014,26.24576]
[1778859921174,30.02,78995.95,0.0,0.27061,0.00014,26.24576]
[1778859921729,30.01,78996.43,0.0,0.27067,0.00014,26.2489]
[1778859923795,30.01,79015.17,0.0,0.27327,0.00014,26.38036]
[1778859924831,30.01,79017.86,0.0,0.27363,0.00014,26.39866]
[1778859927570,30.01,79019.73,0.0,0.27389,0.00014,26.4114]
[1778859927653,30.01,79019.73,0.0,0.27389,0.00014,26.4114]
[1778859927782,30.01,79020.7,0.0,0.27402,0.00014,26.41782]
[1778859928895,30.01,79020.7,0.0,0.27401,0.00014,26.41744]
[1778859928997,30.01,79020.7,0.0,0.27401,0.00014,26.41744]
[1778859929674,30.0,79023.35,0.0,0.2743,0.00014,26.43217]
[1778859932032,29.99,79030.97,0.0,0.27533,0.00014,26.48127]
[1778859932694,29.99,79031.08,0.0,0.27534,0.00014,26.48159]
[1778859934078,29.98,79032.87,0.0,0.2755,0.00014,26.48967]
[1778859934109,29.98,79032.87,0.0,0.2755,0.00014,26.48967]
[1778859934712,29.98,79037.41,0.0,0.27614,0.00014,26.52141]
[1778859935875,29.98,79036.47,0.0,0.276,0.00014,26.51492]
[1778859935880,29.98,79036.47,0.0,0.276,0.00014,26.51492]
[1778859935957,29.98,79036.47,0.0,0.276,0.00014,26.51492]
[1778859936666,29.98,79036.47,0.0,0.276,0.00014,26.51492]
[1778859936782,29.97,79030.71,0.0,0.2751,0.00014,26.47013]
[1778859938151,29.97,79030.37,0.0,0.27504,0.00014,26.46733]
[1778859938221,29.97,79030.37,0.0,0.27504,0.00014,26.46733]
[1778859938266,29.97,79030.37,0.0,0.27504,0.00014,26.46733]
[1778859938737,29.97,79030.37,0.0,0.27504,0.00014,26.46733]
[1778859943773,29.96,79028.59,0.0,0.27474,0.00014,26.45249]
[1778859948808,29.95,79033.1,0.0,0.27534,0.00014,26.48255]
[1778859949892,29.95,79035.23,0.0,0.27564,0.00014,26.49749]
[1778859950548,29.95,79035.23,0.0,0.27564,0.00014,26.49749]
[1778859950555,29.95,79035.23,0.0,0.27564,0.00014,26.49749]
[1778859950821,29.95,79035.87,0.0,0.27574,0.00014,26.50211]
[1778859955856,29.96,79036.71,0.0,0.27587,0.00014,26.50873]
[1778859960897,29.96,79041.73,0.0,0.27659,0.00014,26.54435]
[1778859962405,29.96,79041.73,0.0,0.27659,0.00014,26.54435]
[1778859962920,29.96,79037.32,0.0,0.27597,0.00014,26.51377]
[1778859963033,29.96,79037.32,0.0,0.27597,0.00014,26.51377]
[1778859963039,29.96,79037.32,0.0,0.27597,0.00014,26.51377]
[1778859964772,29.96,79027.66,0.0,0.27461,0.00014,26.44606]
[1778859964962,29.96,79027.66,0.0,0.27461,0.00014,26.44606]
[1778859964970,29.96,79027.66,0.0,0.27461,0.00014,26.44606]
[1778859965220,29.96,79027.66,0.0,0.27461,0.00014,26.44606]
[1778859965263,29.96,79027.66,0.0,0.27461,0.00014,26.44606]
[1778859965276,29.96,79027.66,0.0,0.27461,0.00014,26.44606]
[1778859965330,29.96,79027.66,0.0,0.27461,0.00014,26.44606]
[1778859965431,29.96,79025.75,0.0,0.27434,0.00014,26.43236]
[1778859967044,29.96,79025.75,0.0,0.27433,0.00014,26.43206]
[1778859967238,29.96,79024.48,0.0,0.27415,0.00014,26.4228]
[1778859972552,29.95,79023.61,0.0,0.27399,0.00014,26.41527]
[1778859975260,29.95,79021.0,0.0,0.27361,0.00014,26.39591]
[1778859975355,29.95,79019.5,0.0,0.27339,0.00014,26.38504]
[1778859981400,29.94,79020.05,0.0,0.27343,0.00014,26.38723]
[1778859981502,29.94,79019.04,0.0,0.27328,0.00014,26.37979]
[1778859987078,29.93,79024.77,0.0,0.27404,0.00014,26.41787]
[1778859992655,29.93,79024.13,0.0,0.2739,0.00014,26.40847]
[1778859998548,29.92,79026.44,0.0,0.27419,0.00014,26.4229]
[1778860000365,29.92,79039.92,0.0,0.27607,0.00014,26.51657]
[1778860002291,29.92,79039.92,0.0,0.27607,0.00014,26.51662]
[1778860002836,29.92,79046.29,0.0,0.27697,0.00014,26.56102]
[1778860003226,29.92,79046.29,0.0,0.27697,0.00014,26.56102]
[1778860003250,29.92,79046.29,0.0,0.27697,0.00014,26.56102]
[1778860003314,29.92,79046.29,0.0,0.27697,0.00014,26.56102]
[1778860003475,29.92,79041.7,0.0,0.27632,0.00014,26.52906]
[1778860004011,29.92,79041.7,0.0,0.27632,0.00014,26.52906]
[1778860004317,29.92,79041.7,0.0,0.27632,0.00014,26.52906]
[1778860010241,29.92,79035.1,0.0,0.27541,0.00014,26.48368]
[1778860015274,29.93,79032.53,0.0,0.27506,0.00014,26.46634]
[1778860020291,29.93,79032.23,0.0,0.27503,0.00014,26.46475]
[1778860020416,29.93,79032.23,0.0,0.27503,0.00014,26.46475]
[1778860026351,29.93,79038.8,0.0,0.27597,0.00014,26.51146]
[1778860027385,29.93,79038.8,0.0,0.27597,0.00014,26.51146]
[1778860027787,29.93,79038.8,0.0,0.27597,0.00014,26.51146]
[1778860027798,29.93,79038.8,0.0,0.27597,0.00014,26.51146]
[1778860027864,29.93,79038.8,0.0,0.27597,0.00014,26.51146]
[1778860027888,29.93,79051.93,0.0,0.27782,0.00014,26.60292]
[1778860028012,29.93,79051.93,0.0,0.27782,0.00014,26.60292]
[1778860028040,29.93,79051.93,0.0,0.27782,0.00014,26.60292]
[1778860028210,29.93,79051.93,0.0,0.27782,0.00014,26.60292]
[1778860028276,29.93,79051.93,0.0,0.27782,0.00014,26.60292]
[1778860028411,29.93,79051.93,0.0,0.27782,0.00014,26.60292]
[1778860028454,29.93,79051.93,0.0,0.27782,0.00014,26.60292]
[1778860028613,29.93,79051.93,0.0,0.27782,0.00014,26.60292]
[1778860028661,29.93,79051.93,0.0,0.27782,0.00014,26.60292]
[1778860028835,29.93,79051.93,0.0,0.27782,0.00014,26.60292]
[1778860028870,29.93,79051.93,0.0,0.27782,0.00014,26.60292]
[1778860028935,29.93,79058.57,0.0,0.27876,0.00014,26.64918]
[1778860029039,29.93,79058.57,0.0,0.27876,0.00014,26.64918]
[1778860029079,29.93,79058.57,0.0,0.27876,0.00014,26.64918]
[1778860029244,29.93,79058.57,0.0,0.27876,0.00014,26.64918]
[1778860029284,29.93,79058.57,0.0,0.27876,0.00014,26.64918]
[1778860029298,29.93,79058.57,0.0,0.27876,0.00014,26.64918]
[1778860029302,29.93,79058.57,0.0,0.27876,0.00014,26.64918]
[1778860029504,29.93,79058.65,0.0,0.27878,0.00014,26.64973]
[1778860034407,29.93,79048.43,0.0,0.27734,0.00014,26.579]
[1778860036005,29.93,79047.28,0.0,0.27717,0.00014,26.5711]
[1778860036023,29.93,79047.28,0.0,0.27717,0.00014,26.5711]
[1778860036064,29.93,79047.28,0.0,0.27717,0.00014,26.5711]
[1778860036420,29.93,79044.86,0.0,0.27684,0.00014,26.55436]
[1778860037942,29.93,79044.86,0.0,0.27684,0.00014,26.55436]
[1778860038062,29.93,79044.86,0.0,0.27684,0.00014,26.55446]
[1778860041008,29.93,79047.33,0.0,0.27719,0.00014,26.57195]
[1778860041864,29.93,79049.19,0.0,0.27746,0.00014,26.58505]
[1778860045094,29.94,79048.97,0.0,0.27743,0.00014,26.5837]
[1778860045543,29.94,79050.89,0.0,0.2777,0.00014,26.59713]
[1778860051527,29.94,79052.89,0.0,0.27798,0.00014,26.60813]
[1778860056569,29.94,79050.39,0.0,0.27764,0.00014,26.59122]
[1778860061892,29.94,79049.3,0.0,0.27749,0.00014,26.58397]
[1778860064619,29.94,79062.91,0.0,0.27942,0.00014,26.6784]
[1778860069654,29.94,79065.82,0.0,0.27983,0.00014,26.69839]
[1778860074705,29.94,79071.76,0.0,0.28067,0.00014,26.7391]
[1778860080730,29.94,79070.67,0.0,0.28051,0.00014,26.73139]
[1778860082198,29.94,79072.24,0.0,0.28073,0.00014,26.74217]
[1778860082450,29.94,79072.24,0.0,0.28073,0.00014,26.74217]
[1778860082460,29.94,79072.24,0.0,0.28073,0.00014,26.74217]
[1778860082931,29.94,79072.24,0.0,0.28073,0.00014,26.74217]
[1778860082968,29.94,79088.27,0.0,0.28301,0.00014,26.85199]
[1778860083226,29.94,79088.27,0.0,0.28301,0.00014,26.85199]
[1778860084191,29.94,79088.27,0.0,0.28301,0.00014,26.85197]
[1778860084232,29.94,79088.27,0.0,0.28301,0.00014,26.85197]
[1778860087695,29.94,79094.42,0.0,0.28388,0.00014,26.89365]
[1778860087799,29.94,79096.27,0.0,0.28414,0.00014,26.90615]
[1778860088358,29.94,79096.27,0.0,0.28414,0.00014,26.90615]
[1778860088806,29.94,79093.29,0.0,0.28371,0.00014,26.88576]
[1778860093841,29.94,79100.2,0.0,0.28469,0.00014,26.93223]
[1778860094943,29.94,79100.2,0.0,0.28469,0.00014,26.93223]
[1778860094951,29.93,79100.39,0.0,0.28471,0.00014,26.93339]
[1778860100769,29.93,79101.23,0.0,0.28482,0.00014,26.93842]
[1778860105123,29.93,79112.23,0.0,0.28637,0.00014,27.01201]
[1778860105395,29.93,79112.23,0.0,0.28637,0.00014,27.01201]
[1778860105962,29.93,79126.35,0.0,0.28839,0.00014,27.10685]
[1778860106460,29.93,79126.35,0.0,0.28839,0.00014,27.10685]
[1778860106473,29.93,79126.35,0.0,0.28839,0.00014,27.10685]
[1778860106580,29.93,79126.35,0.0,0.28839,0.00014,27.10685]
[1778860110978,29.93,79123.46,0.0,0.28796,0.00014,27.08673]
[1778860111406,29.93,79123.49,0.0,0.28796,0.00014,27.08674]
[1778860111971,29.93,79121.58,0.0,0.28766,0.00014,27.07029]
[1778860114332,29.92,79118.62,0.0,0.28723,0.00014,27.04998]
[1778860114343,29.92,79118.62,0.0,0.28723,0.00014,27.04998]
[1778860114344,29.92,79118.62,0.0,0.28723,0.00014,27.04998]
[1778860114991,29.92,79119.43,0.0,0.28734,0.00014,27.05526]
[1778860120043,29.92,79124.31,0.0,0.28802,0.00014,27.08708]
[1778860125770,29.92,79124.09,0.0,0.28797,0.00014,27.08473]
[1778860125895,29.92,79124.09,0.0,0.28797,0.00014,27.08473]
[1778860126632,29.92,79127.12,0.0,0.28839,0.00014,27.10466]
[1778860126672,29.92,79127.12,0.0,0.28839,0.00014,27.10466]
[1778860127033,29.92,79114.2,0.0,0.28653,0.00014,27.01746]
[1778860127512,29.92,79114.2,0.0,0.28653,0.00014,27.01746]
[1778860127550,29.92,79114.2,0.0,0.28653,0.00014,27.01746]
[1778860127944,29.91,79105.68,0.0,0.28531,0.00014,26.95966]
[1778860133654,29.91,79102.9,0.0,0.2849,0.00014,26.94024]
[1778860139719,29.91,79100.71,0.0,0.28457,0.00014,26.92463]
[1778860142189,29.91,79117.69,0.0,0.28699,0.00014,27.03889]
[1778860143316,29.91,79117.69,0.0,0.28699,0.00014,27.03889]
[1778860143724,29.91,79118.05,0.0,0.28703,0.00014,27.04091]
[1778860149082,29.91,79112.17,0.0,0.28618,0.00014,27.00072]
[1778860154277,29.9,79118.51,0.0,0.28706,0.00014,27.04255]
[1778860159311,29.9,79122.97,0.0,0.28768,0.00014,27.07176]
[1778860164345,29.9,79123.0,0.0,0.28767,0.00014,27.07103]
[1778860167813,29.89,79123.6,0.0,0.28774,0.00014,27.07469]
[1778860167964,29.89,79122.1,0.0,0.28752,0.00014,27.06421]
[1778860172705,29.89,79114.02,0.0,0.28632,0.00014,27.00549]
[1778860174703,29.89,79104.97,0.0,0.28502,0.00014,26.94389]
[1778860175780,29.89,79104.97,0.0,0.28502,0.00014,26.94389]
[1778860175825,29.89,79104.97,0.0,0.28502,0.00014,26.94389]
[1778860175878,29.89,79104.97,0.0,0.28502,0.00014,26.94389]
[1778860175901,29.89,79104.97,0.0,0.28502,0.00014,26.94389]
[1778860176006,29.89,79104.4,0.0,0.28494,0.00014,26.93978]
[1778860177437,29.89,79092.21,0.0,0.28319,0.00014,26.85657]
[1778860179697,29.89,79086.42,0.0,0.28236,0.00014,26.81688]
[1778860179712,29.89,79086.42,0.0,0.28236,0.00014,26.81688]
[1778860179917,29.89,79086.59,0.0,0.28238,0.00014,26.81798]
[1778860180515,29.89,79086.59,0.0,0.28238,0.00014,26.81798]
[1778860181070,29.89,79086.59,0.0,0.28238,0.00014,26.81798]
[1778860181465,29.89,79086.25,0.0,0.28234,0.00014,26.81561]
[1778860186509,29.89,79087.74,0.0,0.28255,0.00014,26.82569]
[1778860186622,29.89,79087.74,0.0,0.28255,0.00014,26.82569]
[1778860186704,29.89,79090.36,0.0,0.28292,0.00014,26.84358]
[1778860188871,29.89,79089.99,0.0,0.28286,0.00014,26.84101]
[1778860189133,29.89,79097.86,0.0,0.28398,0.00014,26.89458]
[1778860189138,29.89,79097.86,0.0,0.28398,0.00014,26.89458]
[1778860189199,29.89,79097.86,0.0,0.28398,0.00014,26.89458]
[1778860194556,29.89,79090.62,0.0,0.28294,0.00014,26.84473]
[1778860198023,29.89,79089.37,0.0,0.28276,0.00014,26.83605]
[1778860198062,29.89,79089.37,0.0,0.28276,0.00014,26.83605]
[1778860199552,29.88,79085.59,0.0,0.28222,0.00014,26.81008]
[1778860200095,29.88,79087.44,0.0,0.28248,0.00014,26.8227]
[1778860205095,29.88,79083.91,0.0,0.28198,0.00014,26.79841]
[1778860207141,29.88,79074.75,0.0,0.28067,0.00014,26.73547]
[1778860212120,29.88,79075.5,0.0,0.28078,0.00014,26.7408]
[1778860212685,29.89,79073.69,0.0,0.28053,0.00014,26.72837]
[1778860215974,29.89,79071.02,0.0,0.28015,0.00014,26.70997]
[1778860216018,29.88,79071.7,0.0,0.28024,0.00014,26.71461]
[1778860221748,29.88,79074.83,0.0,0.28068,0.00014,26.736]
[1778860226782,29.88,79073.72,0.0,0.28052,0.00014,26.7281]
[1778860231798,29.88,79078.33,0.0,0.28117,0.00014,26.75968]
[1778860236853,29.88,79086.22,0.0,0.28227,0.00014,26.81028]
[1778860238992,29.88,79089.73,0.0,0.28277,0.00014,26.8343]
[1778860239087,29.88,79089.73,0.0,0.28277,0.00014,26.8343]
[1778860239109,29.88,79092.63,0.0,0.28319,0.00014,26.85409]
[1778860240662,29.88,79092.63,0.0,0.28319,0.00014,26.85404]
[1778860240668,29.88,79092.63,0.0,0.28319,0.00014,26.85404]
[1778860241070,29.88,79099.98,0.0,0.28424,0.00014,26.90413]
[1778860241286,29.88,79099.98,0.0,0.28424,0.00014,26.90413]
[1778860241293,29.88,79099.98,0.0,0.28424,0.00014,26.90413]
[1778860241320,29.88,79099.98,0.0,0.28424,0.00014,26.90413]
[1778860244587,29.88,79105.05,0.0,0.28493,0.00014,26.93735]
[1778860244597,29.88,79105.05,0.0,0.28493,0.00014,26.93735]
[1778860245092,29.87,79106.78,0.0,0.28516,0.00014,26.94801]
[1778860245217,29.87,79106.78,0.0,0.28516,0.00014,26.94801]
[1778860245235,29.87,79106.78,0.0,0.28516,0.00014,26.94801]
[1778860245317,29.87,79106.78,0.0,0.28516,0.00014,26.94801]
[1778860245915,29.87,79106.78,0.0,0.28515,0.00014,26.94789]
[1778860248137,29.87,79116.62,0.0,0.28656,0.00014,27.01432]
[1778860253973,29.87,79128.58,0.0,0.28826,0.00014,27.09418]
[1778860257419,29.87,79131.81,0.0,0.28871,0.00014,27.11536]
[1778860259150,29.87,79140.67,0.0,0.28999,0.00014,27.17454]
[1778860259597,29.87,79140.67,0.0,0.28998,0.00014,27.17435]
[1778860265050,29.86,79144.51,0.0,0.2905,0.00014,27.19847]
[1778860269427,29.86,79143.58,0.0,0.29035,0.00014,27.19124]
[1778860270116,29.86,79143.96,0.0,0.29039,0.00014,27.19354]
[1778860275155,29.85,79142.07,0.0,0.2901,0.00014,27.17997]
[1778860280199,29.85,79146.74,0.0,0.29075,0.00014,27.21]
[1778860285202,29.85,79145.87,0.0,0.2906,0.00014,27.20309]
[1778860285684,29.85,79145.87,0.0,0.29059,0.00014,27.20285]
[1778860285744,29.85,79145.87,0.0,0.29059,0.00014,27.20285]
[1778860286232,29.85,79146.68,0.0,0.2907,0.00014,27.20802]
[1778860288831,29.84,79147.59,0.0,0.29082,0.00014,27.21362]
[1778860289223,29.84,79149.41,0.0,0.29108,0.00014,27.22551]
[1778860290295,29.84,79148.26,0.0,0.29091,0.00014,27.21758]
[1778860290491,29.84,79148.26,0.0,0.29091,0.00014,27.21758]
[1778860291238,29.84,79153.9,0.0,0.2917,0.00014,27.25123]
[1778860293595,29.84,79160.5,0.0,0.29264,0.00015,27.29452]
[1778860299648,29.83,79157.17,0.0,0.29213,0.00015,27.27128]
[1778860302465,29.83,79147.87,0.0,0.29077,0.00014,27.2088]
[1778860302586,29.83,79147.87,0.0,0.29077,0.00014,27.2088]
[1778860302874,29.83,79144.06,0.0,0.29022,0.00014,27.1832]
[1778860304466,29.83,79138.63,0.0,0.28943,0.00014,27.1467]
[1778860304496,29.83,79137.04,0.0,0.2892,0.00014,27.13595]
[1778860306527,29.83,79137.04,0.0,0.2892,0.00014,27.13586]
[1778860306605,29.83,79139.42,0.0,0.28954,0.00014,27.15174]
[1778860312389,29.83,79146.89,0.0,0.29059,0.00014,27.20065]
[1778860317425,29.82,79147.87,0.0,0.29071,0.00014,27.20602]
[1778860321446,29.82,79146.38,0.0,0.29048,0.00014,27.19536]
[1778860322283,29.82,79154.26,0.0,0.29161,0.00014,27.24743]
[1778860322971,29.82,79154.26,0.0,0.29161,0.00014,27.24743]
[1778860323028,29.82,79160.71,0.0,0.29254,0.00015,27.29032]
[1778860328136,29.81,79161.53,0.0,0.29263,0.00015,27.29459]
[1778860333538,29.81,79154.84,0.0,0.29163,0.00015,27.2485]
[1778860338571,29.8,79160.76,0.0,0.29245,0.00015,27.28648]
[1778860343624,29.8,79155.11,0.0,0.2916,0.00015,27.24753]
[1778860348642,29.8,79156.0,0.0,0.2917,0.00015,27.25216]
[1778860351128,29.79,79144.81,0.0,0.29005,0.00014,27.17353]
[1778860356701,29.79,79152.13,0.0,0.29108,0.00015,27.22116]
[1778860361735,29.78,79153.86,0.0,0.2913,0.00015,27.23153]
[1778860367778,29.78,79154.88,0.0,0.29142,0.00015,27.23695]
[1778860372813,29.78,79155.16,0.0,0.29143,0.00015,27.23772]
[1778860377852,29.77,79146.87,0.0,0.29021,0.00014,27.18133]
[1778860382883,29.77,79149.27,0.0,0.29054,0.00014,27.19656]
[1778860387920,29.77,79150.78,0.0,0.29074,0.00015,27.20581]
[1778860394969,29.76,79151.59,0.0,0.29083,0.00015,27.20998]
[1778860400005,29.76,79149.45,0.0,0.2905,0.00015,27.19482]
[1778860405038,29.76,79149.23,0.0,0.29045,0.00015,27.19255]
[1778860410073,29.76,79148.55,0.0,0.29033,0.00014,27.18727]
[1778860415109,29.75,79150.96,0.0,0.29065,0.00015,27.19925]
[1778860420148,29.75,79149.68,0.0,0.29044,0.00015,27.18996]
[1778860422357,29.75,79145.95,0.0,0.2899,0.00014,27.1648]
[1778860422659,29.75,79146.06,0.0,0.28991,0.00014,27.16541]
[1778860422670,29.75,79146.06,0.0,0.28991,0.00014,27.16541]
[1778860423169,29.75,79139.09,0.0,0.2889,0.00014,27.11842]
[1778860424176,29.75,79127.5,0.0,0.28722,0.00014,27.04005]
[1778860424776,29.75,79127.5,0.0,0.28722,0.00014,27.04005]
[1778860425183,29.75,79125.97,0.0,0.287,0.00014,27.02967]
[1778860430219,29.75,79133.1,0.0,0.28803,0.00014,27.0777]
[1778860431858,29.75,79134.05,0.0,0.28816,0.00014,27.08406]
[1778860432233,29.75,79134.7,0.0,0.28826,0.00014,27.08838]
[1778860433903,29.75,79136.26,0.0,0.28848,0.00014,27.09885]
[1778860434247,29.75,79136.15,0.0,0.28846,0.00014,27.09803]
[1778860439285,29.75,79140.87,0.0,0.28914,0.00014,27.12945]
[1778860440832,29.75,79139.31,0.0,0.28891,0.00014,27.11885]
[1778860441296,29.74,79142.09,0.0,0.28931,0.00014,27.13748]
[1778860444318,29.74,79151.55,0.0,0.29067,0.00015,27.20059]
[1778860447170,29.74,79151.89,0.0,0.29071,0.00015,27.20256]
[1778860447340,29.74,79155.0,0.0,0.29116,0.00015,27.2232]
[1778860452405,29.74,79162.04,0.0,0.29216,0.00015,27.26909]
[1778860457439,29.73,79164.64,0.0,0.29251,0.00015,27.28513]
[1778860459144,29.73,79164.6,0.0,0.2925,0.00015,27.28469]
[1778860459453,29.73,79164.85,0.0,0.29253,0.00015,27.28617]
[1778860459936,29.73,79164.85,0.0,0.29253,0.00015,27.28617]
[1778860460065,29.73,79164.85,0.0,0.29253,0.00015,27.28617]
[1778860460636,29.73,79170.03,0.0,0.29328,0.00015,27.32039]
[1778860461465,29.73,79176.45,0.0,0.29421,0.00015,27.36269]
[1778860464103,29.73,79177.66,0.0,0.29438,0.00015,27.37017]
[1778860464121,29.73,79177.66,0.0,0.29438,0.00015,27.37017]
[1778860464130,29.73,79176.32,0.0,0.29418,0.00015,27.3613]
[1778860464748,29.73,79176.32,0.0,0.29418,0.00015,27.3613]
[1778860464844,29.73,79175.93,0.0,0.29412,0.00015,27.35846]
[1778860470310,29.72,79175.94,0.0,0.2941,0.00015,27.3575]
[1778860470905,29.72,79175.71,0.0,0.29406,0.00015,27.35571]
[1778860470970,29.72,79175.71,0.0,0.29406,0.00015,27.35571]
[1778860471023,29.72,79179.95,0.0,0.29465,0.00015,27.38011]
[1778860472546,29.72,79183.71,0.0,0.29519,0.00015,27.40434]
[1778860472564,29.72,79183.71,0.0,0.29519,0.00015,27.40434]
[1778860473384,29.72,79185.35,0.0,0.29543,0.00015,27.41516]
[1778860475021,29.72,79185.35,0.0,0.29542,0.00015,27.41484]
[1778860475050,29.72,79180.57,0.0,0.29471,0.00015,27.38298]
[1778860480600,29.71,79178.58,0.0,0.29438,0.00015,27.36806]
[1778860485635,29.71,79183.39,0.0,0.29505,0.00015,27.39835]
[1778860490828,29.7,79186.08,0.0,0.29541,0.00015,27.41474]
[1778860496188,29.69,79189.33,0.0,0.29584,0.00015,27.43415]
[1778860501747,29.69,79193.34,0.0,0.29638,0.00015,27.45852]
[1778860505909,29.68,79187.82,0.0,0.29555,0.00015,27.42119]
[1778860505942,29.68,79184.89,0.0,0.29511,0.00015,27.40156]
[1778860508526,29.68,79181.55,0.0,0.29461,0.00015,27.37893]
[1778860508796,29.68,79181.93,0.0,0.29466,0.00015,27.38119]
[1778860511202,29.68,79172.76,0.0,0.29331,0.00015,27.31995]
[1778860515932,29.68,79172.24,0.0,0.29322,0.00015,27.31573]
[1778860516200,29.68,79172.24,0.0,0.29322,0.00015,27.31573]
[1778860516543,29.68,79175.77,0.0,0.29373,0.00015,27.33897]
[1778860517057,29.68,79175.77,0.0,0.29373,0.00015,27.33897]
[1778860517076,29.68,79175.77,0.0,0.29373,0.00015,27.33897]
[1778860520577,29.66,79184.97,0.0,0.29498,0.00015,27.3961]
[1778860521338,29.66,79184.97,0.0,0.29498,0.00015,27.3961]
[1778860524454,29.65,79185.51,0.0,0.29499,0.00015,27.39661]
[1778860524473,29.65,79185.91,0.0,0.29504,0.00015,27.39871]
[1778860526492,29.65,79196.15,0.0,0.29653,0.00015,27.46597]
[1778860531538,29.64,79199.85,0.0,0.29704,0.00015,27.4886]
[1778860536591,29.63,79201.74,0.0,0.29725,0.00015,27.49558]
[1778860541603,29.63,79192.91,0.0,0.29592,0.00015,27.43605]
[1778860546606,29.61,79194.26,0.0,0.29599,0.00015,27.43968]
[1778860547253,29.61,79194.26,0.0,0.29599,0.00015,27.43968]
[1778860547274,29.61,79194.26,0.0,0.29599,0.00015,27.43968]
[1778860547404,29.61,79191.26,0.0,0.29555,0.00015,27.41986]
[1778860549246,29.6,79191.26,0.0,0.29547,0.00015,27.41635]
[1778860549261,29.6,79191.26,0.0,0.29547,0.00015,27.41635]
[1778860549453,29.59,79173.23,0.0,0.29275,0.00015,27.29314]
[1778860551464,29.59,79181.23,0.0,0.29391,0.00015,27.34604]
[1778860555754,29.58,79183.33,0.0,0.29418,0.00015,27.3587]
[1778860556525,29.58,79180.49,0.0,0.29377,0.00015,27.3398]
[1778860561419,29.58,79175.86,0.0,0.29307,0.00015,27.30788]
[1778860561516,29.58,79169.82,0.0,0.29218,0.00015,27.26724]
[1778860563272,29.58,79166.08,0.0,0.29162,0.00015,27.24192]
[1778860563307,29.58,79166.08,0.0,0.29162,0.00015,27.24192]
[1778860563479,29.58,79166.08,0.0,0.29162,0.00015,27.24192]
[1778860563496,29.57,79168.37,0.0,0.29195,0.00015,27.25708]
[1778860568505,29.57,79164.18,0.0,0.29132,0.00015,27.22796]
[1778860573540,29.57,79160.14,0.0,0.29071,0.00015,27.19995]
[1778860574461,29.57,79159.45,0.0,0.2906,0.00015,27.19514]
[1778860574476,29.57,79159.81,0.0,0.29066,0.00015,27.19756]
[1778860575835,29.57,79158.99,0.0,0.29053,0.00015,27.19187]
[1778860576349,29.57,79161.07,0.0,0.29083,0.00015,27.20572]
[1778860581368,29.56,79163.69,0.0,0.2912,0.00015,27.22252]
[1778860586446,29.56,79163.15,0.0,0.2911,0.00015,27.21825]
[1778860591505,29.56,79168.73,0.0,0.2919,0.00015,27.255]
[1778860597429,29.55,79172.7,0.0,0.29244,0.00015,27.27698]
[1778860602465,29.55,79171.28,0.0,0.29221,0.00015,27.26663]
[1778860607499,29.55,79172.7,0.0,0.2924,0.00015,27.27533]
[1778860612535,29.55,79172.48,0.0,0.29234,0.00015,27.27285]
[1778860616562,29.54,79182.47,0.0,0.29379,0.00015,27.33881]
[1778860621598,29.54,79190.62,0.0,0.29497,0.00015,27.39217]
[1778860623213,29.54,79188.7,0.0,0.29467,0.00015,27.37889]
[1778860623618,29.54,79187.84,0.0,0.29454,0.00015,27.37291]
[1778860628637,29.53,79185.99,0.0,0.29424,0.00015,27.35932]
[1778860631430,29.53,79187.68,0.0,0.29447,0.00015,27.37003]
[1778860631531,29.53,79187.67,0.0,0.29447,0.00015,27.36997]
[1778860636352,29.53,79187.21,0.0,0.29438,0.00015,27.36581]
[1778860636379,29.53,79187.21,0.0,0.29438,0.00015,27.36581]
[1778860636451,29.53,79187.21,0.0,0.29438,0.00015,27.36581]
[1778860636509,29.53,79187.17,0.0,0.29437,0.00015,27.36527]
[1778860639349,29.52,79197.74,0.0,0.2959,0.00015,27.43451]
[1778860640726,29.52,79197.61,0.0,0.29587,0.00015,27.43332]
[1778860640771,29.52,79197.61,0.0,0.29587,0.00015,27.43332]
[1778860641876,29.52,79189.01,0.0,0.2946,0.00015,27.3759]
[1778860641914,29.52,79189.01,0.0,0.2946,0.00015,27.3759]
[1778860642259,29.52,79189.01,0.0,0.2946,0.00015,27.3759]
[1778860642328,29.52,79189.01,0.0,0.2946,0.00015,27.3759]
[1778860642526,29.52,79181.72,0.0,0.29353,0.00015,27.3273]
[1778860643631,29.52,79170.56,0.0,0.29187,0.00015,27.25186]
[1778860643808,29.52,79170.56,0.0,0.29187,0.00015,27.25186]
[1778860643824,29.52,79170.56,0.0,0.29187,0.00015,27.25186]
[1778860643860,29.52,79168.89,0.0,0.29163,0.00015,27.24064]
[1778860647616,29.52,79168.74,0.0,0.2916,0.00015,27.23947]
[1778860647749,29.52,79167.53,0.0,0.29142,0.00015,27.23087]
[1778860648790,29.52,79165.39,0.0,0.2911,0.00015,27.21633]
[1778860648825,29.52,79165.39,0.0,0.2911,0.00015,27.21633]
[1778860649973,29.52,79158.61,0.0,0.29011,0.00015,27.17059]
[1778860650026,29.52,79158.51,0.0,0.29009,0.00015,27.16991]
[1778860653893,29.51,79158.31,0.0,0.29004,0.00015,27.16482]
[1778860655368,29.51,79158.19,0.0,0.29002,0.00015,27.16394]
[1778860655403,29.51,79154.19,0.0,0.28943,0.00015,27.13679]
[1778860658196,29.51,79149.69,0.0,0.28877,0.00015,27.1062]
[1778860658627,29.51,79149.76,0.0,0.28878,0.00015,27.10665]
[1778860660250,29.51,79149.76,0.0,0.28878,0.00015,27.10665]
[1778860660279,29.51,79149.7,0.0,0.28877,0.00015,27.10623]
[1778860663601,29.51,79147.35,0.0,0.28843,0.00015,27.09023]
[1778860663721,29.51,79142.94,0.0,0.28779,0.00015,27.06022]
[1778860666407,29.51,79138.93,0.0,0.28721,0.00015,27.03291]
[1778860666415,29.51,79138.93,0.0,0.28721,0.00015,27.03291]
[1778860666468,29.51,79135.89,0.0,0.28676,0.00015,27.01209]
[1778860667634,29.51,79135.89,0.0,0.28676,0.00015,27.01209]
[1778860667873,29.51,79137.12,0.0,0.28694,0.00015,27.02047]
[1778860668448,29.51,79137.12,0.0,0.28694,0.00015,27.02047]
[1778860669579,29.51,79119.41,0.0,0.28437,0.00014,26.899]
[1778860670252,29.51,79119.41,0.0,0.28437,0.00014,26.899]
[1778860670398,29.51,79119.41,0.0,0.28437,0.00014,26.899]
[1778860670408,29.51,79119.41,0.0,0.28437,0.00014,26.899]
[1778860670472,29.51,79116.66,0.0,0.28397,0.00014,26.88004]
[1778860672564,29.51,79109.22,0.0,0.2829,0.00014,26.82885]
[1778860672643,29.51,79106.75,0.0,0.28254,0.00014,26.81181]
[1778860677756,29.52,79105.64,0.0,0.28239,0.00014,26.80453]
[1778860680798,29.52,79104.68,0.0,0.28226,0.00014,26.79804]
[1778860680804,29.52,79104.68,0.0,0.28226,0.00014,26.79804]
[1778860680879,29.52,79104.68,0.0,0.28226,0.00014,26.79813]
[1778860682853,29.52,79104.68,0.0,0.28226,0.00014,26.79822]
[1778860683028,29.52,79106.48,0.0,0.28252,0.00014,26.81079]
[1778860688063,29.52,79106.6,0.0,0.28255,0.00014,26.81208]
[1778860693170,29.52,79108.41,0.0,0.28282,0.00014,26.82482]
[1778860698604,29.52,79104.33,0.0,0.28223,0.00014,26.79675]
[1778860700360,29.52,79111.54,0.0,0.28328,0.00014,26.8467]
[1778860705395,29.52,79119.38,0.0,0.28441,0.00014,26.90065]
[1778860707555,29.52,79120.57,0.0,0.28458,0.00014,26.90875]
[1778860707679,29.52,79124.35,0.0,0.28512,0.00015,26.9347]
[1778860712689,29.52,79128.48,0.0,0.2857,0.00015,26.95946]
[1778860712865,29.52,79128.12,0.0,0.28565,0.00015,26.95698]
[1778860713509,29.52,79127.85,0.0,0.28561,0.00015,26.95512]
[1778860719281,29.52,79127.89,0.0,0.28561,0.00015,26.95539]
[1778860719928,29.52,79127.89,0.0,0.28561,0.00015,26.95539]
[1778860720029,29.52,79127.87,0.0,0.28561,0.00015,26.95525]
[1778860725196,29.52,79128.05,0.0,0.28564,0.00015,26.95647]
[1778860725242,29.52,79128.73,0.0,0.28574,0.00015,26.96112]
[1778860730358,29.52,79126.69,0.0,0.28544,0.00015,26.94702]
[1778860735393,29.52,79126.47,0.0,0.2854,0.00015,26.94539]
[1778860741436,29.52,79126.68,0.0,0.28543,0.00015,26.94657]
[1778860744264,29.52,79126.34,0.0,0.28538,0.00015,26.94416]
[1778860744315,29.52,79126.34,0.0,0.28538,0.00015,26.94416]
[1778860744690,29.52,79129.03,0.0,0.28576,0.00015,26.96253]
[1778860746623,29.52,79129.03,0.0,0.28576,0.00015,26.96253]
[1778860746655,29.52,79129.03,0.0,0.28576,0.00015,26.96253]
[1778860746749,29.52,79138.21,0.0,0.2871,0.00015,27.02528]
[1778860748709,29.52,79138.22,0.0,0.2871,0.00015,27.02525]
[1778860748737,29.52,79138.22,0.0,0.2871,0.00015,27.02525]
[1778860748752,29.51,79141.63,0.0,0.28759,0.00015,27.04829]
[1778860754549,29.51,79145.3,0.0,0.28811,0.00015,27.07274]
[1778860758559,29.51,79134.3,0.0,0.28649,0.00015,26.997]
[1778860759650,29.51,79134.3,0.0,0.28649,0.00015,26.997]
[1778860761047,29.51,79135.45,0.0,0.28666,0.00015,27.00471]
[1778860761659,29.51,79137.12,0.0,0.2869,0.00015,27.01605]
[1778860766717,29.51,79131.77,0.0,0.28611,0.00015,26.97911]
[1778860771750,29.51,79127.73,0.0,0.28552,0.00015,26.95092]
[1778860774360,29.51,79128.52,0.0,0.28561,0.00015,26.95278]
[1778860774373,29.51,79128.52,0.0,0.28561,0.00015,26.95278]
[1778860774675,29.51,79129.2,0.0,0.2857,0.00015,26.95737]
[1778860776218,29.51,79120.42,0.0,0.28443,0.00014,26.89686]
[1778860776701,29.51,79120.42,0.0,0.28443,0.00014,26.89686]
[1778860776725,29.51,79117.61,0.0,0.28402,0.00014,26.87749]
[1778860777535,29.51,79117.61,0.0,0.28402,0.00014,26.87749]
[1778860777546,29.51,79117.61,0.0,0.28402,0.00014,26.87749]
[1778860777690,29.51,79117.61,0.0,0.28402,0.00014,26.87747]
[1778860779564,29.51,79115.69,0.0,0.28374,0.00014,26.86421]
[1778860779709,29.51,79110.88,0.0,0.28305,0.00014,26.83097]
[1778860780628,29.51,79110.88,0.0,0.28305,0.00014,26.83097]
[1778860780657,29.51,79110.88,0.0,0.28305,0.00014,26.83097]
[1778860780815,29.51,79101.31,0.0,0.28166,0.00014,26.76454]
[1778860783711,29.51,79089.75,0.0,0.28,0.00014,26.68405]
[1778860783767,29.51,79087.54,0.0,0.27968,0.00014,26.66878]
[1778860786754,29.51,79097.71,0.0,0.28116,0.00014,26.74023]
[1778860787784,29.51,79097.71,0.0,0.28116,0.00014,26.74023]
[1778860788768,29.51,79101.48,0.0,0.2817,0.00014,26.7665]
[1778860791904,29.51,79098.89,0.0,0.28133,0.00014,26.74853]
[1778860792796,29.51,79095.48,0.0,0.28084,0.00014,26.72481]
[1778860793981,29.51,79092.38,0.0,0.28039,0.00014,26.70325]
[1778860794943,29.51,79092.67,0.0,0.28044,0.00014,26.70534]
[1778860797152,29.51,79092.47,0.0,0.28041,0.00014,26.70409]
[1778860797156,29.51,79092.63,0.0,0.28043,0.00014,26.7052]
[1778860798283,29.51,79092.63,0.0,0.28043,0.00014,26.7052]
[1778860798294,29.51,79092.63,0.0,0.28043,0.00014,26.7052]
[1778860798605,29.51,79092.78,0.0,0.28046,0.00014,26.70639]
[1778860800382,29.51,79093.16,0.0,0.28051,0.00014,26.70904]
[1778860800439,29.51,79093.16,0.0,0.28051,0.00014,26.70904]
[1778860800626,29.51,79093.16,0.0,0.28051,0.00014,26.70904]
[1778860800707,29.51,79093.16,0.0,0.28051,0.00014,26.70904]
[1778860800741,29.51,79092.15,0.0,0.28037,0.00014,26.70207]
[1778860800954,29.51,79092.15,0.0,0.28037,0.00014,26.70207]
[1778860801099,29.51,79092.15,0.0,0.28037,0.00014,26.70207]
[1778860801699,29.51,79104.15,0.0,0.2821,0.00014,26.78573]
[1778860801843,29.51,79104.15,0.0,0.2821,0.00014,26.78573]
[1778860802106,29.51,79104.15,0.0,0.2821,0.00014,26.78573]
[1778860802471,29.51,79104.15,0.0,0.2821,0.00014,26.78573]
[1778860802808,29.51,79104.15,0.0,0.2821,0.00014,26.78573]
[1778860802704,29.51,79083.44,0.0,0.27912,0.00014,26.64147]
[1778860802989,29.51,79083.44,0.0,0.27912,0.00014,26.64147]
[1778860803076,29.51,79083.44,0.0,0.27912,0.00014,26.64147]
[1778860803770,29.51,79074.38,0.0,0.27783,0.00014,26.578]
[1778860804652,29.51,79074.38,0.0,0.27783,0.00014,26.578]
[1778860804692,29.51,79074.38,0.0,0.27783,0.00014,26.578]
[1778860804814,29.51,79075.48,0.0,0.27799,0.00014,26.58591]
[1778860807487,29.51,79083.92,0.0,0.2792,0.00014,26.6453]
[1778860807498,29.51,79083.92,0.0,0.2792,0.00014,26.6453]
[1778860807534,29.51,79083.92,0.0,0.2792,0.00014,26.6453]
[1778860807552,29.51,79083.92,0.0,0.2792,0.00014,26.6453]
[1778860807698,29.51,79083.92,0.0,0.2792,0.00014,26.6453]
[1778860807731,29.51,79083.92,0.0,0.2792,0.00014,26.6453]
[1778860807803,29.51,79083.92,0.0,0.2792,0.00014,26.6453]
[1778860807822,29.51,79083.92,0.0,0.2792,0.00014,26.6453]
[1778860807772,29.51,79092.42,0.0,0.28043,0.00014,26.7049]
[1778860807929,29.51,79092.42,0.0,0.28043,0.00014,26.7049]
[1778860807968,29.51,79092.42,0.0,0.28043,0.00014,26.7049]
[1778860808137,29.51,79092.42,0.0,0.28043,0.00014,26.7049]
[1778860808244,29.51,79092.42,0.0,0.28043,0.00014,26.7049]
[1778860808300,29.51,79092.42,0.0,0.28043,0.00014,26.7049]
[1778860808341,29.51,79092.42,0.0,0.28043,0.00014,26.7049]
[1778860808453,29.51,79092.42,0.0,0.28043,0.00014,26.7049]
[1778860808477,29.51,79092.42,0.0,0.28043,0.00014,26.7049]
[1778860808748,29.51,79092.42,0.0,0.28043,0.00014,26.7049]
[1778860808777,29.51,79092.42,0.0,0.28043,0.00014,26.7049]
[1778860808554,29.51,79096.98,0.0,0.28109,0.00014,26.73674]
[1778860808917,29.51,79096.98,0.0,0.28109,0.00014,26.73674]
[1778860808953,29.51,79096.98,0.0,0.28109,0.00014,26.73674]
[1778860809042,29.51,79096.98,0.0,0.28109,0.00014,26.73674]
[1778860809071,29.51,79096.98,0.0,0.28109,0.00014,26.73674]
[1778860809252,29.51,79096.98,0.0,0.28109,0.00014,26.73674]
[1778860809348,29.51,79107.85,0.0,0.28266,0.00014,26.81222]
[1778860812461,29.51,79106.88,0.0,0.28252,0.00014,26.80564]
[1778860813754,29.51,79106.56,0.0,0.28248,0.00014,26.80366]
[1778860813820,29.51,79106.56,0.0,0.28248,0.00014,26.80366]
[1778860814385,29.51,79108.9,0.0,0.28282,0.00014,26.81999]
[1778860814425,29.51,79108.9,0.0,0.28282,0.00014,26.81999]
[1778860816021,29.51,79113.94,0.0,0.28355,0.00014,26.85498]
[1778860816173,29.51,79113.94,0.0,0.28355,0.00014,26.85498]
[1778860816248,29.51,79113.94,0.0,0.28355,0.00014,26.85498]
[1778860816715,29.51,79113.94,0.0,0.28355,0.00014,26.85498]
[1778860816732,29.51,79113.94,0.0,0.28355,0.00014,26.85498]
[1778860817048,29.51,79119.21,0.0,0.28431,0.00014,26.89136]
[1778860817849,29.51,79119.21,0.0,0.28431,0.00014,26.89136]
[1778860817864,29.52,79121.64,0.0,0.28467,0.00014,26.90817]
[1778860817939,29.52,79121.64,0.0,0.28467,0.00014,26.90817]
[1778860818782,29.52,79121.64,0.0,0.28467,0.00014,26.90817]
[1778860818524,29.52,79112.95,0.0,0.28341,0.00014,26.84824]
[1778860818978,29.52,79112.95,0.0,0.28341,0.00014,26.84824]
[1778860820900,29.52,79114.18,0.0,0.28359,0.00014,26.85684]
[1778860821289,29.52,79116.62,0.0,0.28394,0.00014,26.87373]
[1778860822681,29.52,79116.62,0.0,0.28394,0.00014,26.87373]
[1778860822718,29.52,79116.62,0.0,0.28394,0.00014,26.87373]
[1778860822823,29.52,79116.62,0.0,0.28394,0.00014,26.87373]
[1778860822832,29.52,79116.62,0.0,0.28394,0.00014,26.87373]
[1778860822782,29.52,79116.41,0.0,0.28392,0.00014,26.87232]
[1778860822894,29.52,79116.41,0.0,0.28392,0.00014,26.87232]
[1778860822898,29.52,79116.41,0.0,0.28392,0.00014,26.87232]
[1778860823034,29.52,79116.41,0.0,0.28392,0.00014,26.87232]
[1778860823071,29.52,79116.41,0.0,0.28392,0.00014,26.87232]
[1778860823239,29.52,79116.41,0.0,0.28392,0.00014,26.87232]
[1778860823278,29.52,79116.41,0.0,0.28392,0.00014,26.87232]
[1778860823310,29.52,79116.41,0.0,0.28392,0.00014,26.87232]
[1778860823333,29.52,79116.41,0.0,0.28392,0.00014,26.87232]
[1778860823420,29.52,79116.41,0.0,0.28392,0.00014,26.87232]
[1778860823443,29.52,79116.41,0.0,0.28392,0.00014,26.87232]
[1778860823823,29.52,79119.6,0.0,0.28438,0.00014,26.89434]
[1778860825788,29.52,79122.07,0.0,0.28474,0.00014,26.91137]
[1778860825828,29.52,79122.07,0.0,0.28474,0.00014,26.91137]
[1778860825805,29.52,79122.74,0.0,0.28483,0.00015,26.91598]
[1778860825910,29.52,79122.74,0.0,0.28483,0.00015,26.91598]
[1778860826131,29.52,79122.74,0.0,0.28483,0.00015,26.91598]
[1778860826307,29.52,79122.74,0.0,0.28483,0.00015,26.91598]
[1778860826520,29.52,79122.74,0.0,0.28483,0.00015,26.91598]
[1778860826539,29.52,79122.74,0.0,0.28483,0.00015,26.91598]
[1778860826569,29.52,79122.74,0.0,0.28483,0.00015,26.91598]
[1778860826827,29.52,79122.43,0.0,0.28479,0.00014,26.91385]
[1778860828866,29.52,79118.49,0.0,0.28422,0.00014,26.88667]
[1778860828902,29.52,79118.49,0.0,0.28422,0.00014,26.88667]
[1778860828936,29.52,79118.49,0.0,0.28422,0.00014,26.88667]
[1778860828966,29.52,79118.49,0.0,0.28422,0.00014,26.88667]
[1778860829080,29.52,79118.49,0.0,0.28422,0.00014,26.88667]
[1778860829100,29.52,79118.89,0.0,0.28427,0.00014,26.88944]
[1778860834326,29.52,79124.3,0.0,0.28504,0.00015,26.92327]
[1778860835635,29.52,79124.55,0.0,0.28508,0.00015,26.925]
[1778860835696,29.52,79124.55,0.0,0.28508,0.00015,26.925]
[1778860835709,29.52,79124.55,0.0,0.28508,0.00015,26.925]
[1778860835737,29.52,79120.75,0.0,0.28453,0.00014,26.89888]
[1778860837622,29.52,79113.23,0.0,0.28344,0.00014,26.84707]
[1778860837702,29.52,79111.63,0.0,0.28321,0.00014,26.83602]
[1778860839941,29.52,79110.76,0.0,0.28308,0.00014,26.83009]
[1778860839957,29.52,79110.76,0.0,0.28308,0.00014,26.83009]
[1778860840551,29.52,79111.95,0.0,0.28326,0.00014,26.83834]
[1778860840942,29.52,79111.95,0.0,0.28326,0.00014,26.83834]
[1778860840959,29.52,79111.95,0.0,0.28326,0.00014,26.83834]
[1778860841008,29.52,79111.95,0.0,0.28326,0.00014,26.83834]
[1778860841802,29.52,79111.88,0.0,0.28325,0.00014,26.83789]
[1778860844914,29.52,79111.9,0.0,0.28325,0.00014,26.8381]
[1778860844924,29.52,79111.9,0.0,0.28325,0.00014,26.8381]
[1778860845866,29.52,79113.01,0.0,0.28341,0.00014,26.84579]
[1778860848816,29.52,79103.96,0.0,0.28211,0.00014,26.78326]
[1778860852511,29.52,79101.04,0.0,0.28169,0.00014,26.76339]
[1778860852654,29.52,79101.04,0.0,0.28169,0.00014,26.76339]
[1778860853861,29.52,79100.45,0.0,0.28161,0.00014,26.75929]
[1778860853879,29.52,79104.85,0.0,0.28225,0.00014,26.79021]
[1778860858895,29.52,79112.32,0.0,0.28335,0.00014,26.84269]
[1778860864340,29.53,79108.36,0.0,0.2828,0.00014,26.81635]
[1778860869377,29.53,79115.84,0.0,0.2839,0.00014,26.86869]
[1778860874378,29.53,79122.05,0.0,0.28481,0.00014,26.91196]
[1778860874759,29.53,79122.05,0.0,0.28481,0.00014,26.91196]
[1778860874896,29.53,79122.05,0.0,0.28481,0.00014,26.91196]
[1778860874943,29.53,79121.05,0.0,0.28466,0.00014,26.9052]
[1778860875050,29.53,79121.05,0.0,0.28466,0.00014,26.9052]
[1778860875096,29.53,79121.05,0.0,0.28466,0.00014,26.9052]
[1778860875125,29.53,79121.05,0.0,0.28466,0.00014,26.9052]
[1778860875153,29.53,79121.05,0.0,0.28466,0.00014,26.9052]
[1778860875325,29.53,79121.05,0.0,0.28466,0.00014,26.9052]
[1778860875363,29.53,79121.05,0.0,0.28466,0.00014,26.9052]
[1778860875529,29.53,79121.05,0.0,0.28466,0.00014,26.9052]
[1778860875571,29.53,79121.05,0.0,0.28466,0.00014,26.9052]
[1778860875672,29.53,79101.31,0.0,0.28181,0.00014,26.76891]
[1778860877314,29.53,79101.31,0.0,0.28181,0.00014,26.76897]
[1778860877547,29.53,79093.02,0.0,0.28062,0.00014,26.71151]
[1778860878931,29.53,79095.81,0.0,0.28104,0.00014,26.73142]
[1778860878983,29.53,79095.81,0.0,0.28104,0.00014,26.73142]
[1778860879064,29.53,79095.81,0.0,0.28104,0.00014,26.73142]
[1778860879103,29.53,79095.81,0.0,0.28104,0.00014,26.73142]
[1778860879164,29.53,79095.81,0.0,0.28104,0.00014,26.73142]
[1778860879531,29.53,79096.01,0.0,0.28106,0.00014,26.73282]
[1778860880883,29.53,79096.01,0.0,0.28106,0.00014,26.73282]
[1778860881812,29.53,79095.54,0.0,0.28101,0.00014,26.72999]
[1778860881893,29.53,79095.54,0.0,0.28101,0.00014,26.72999]
[1778860881872,29.53,79098.03,0.0,0.28137,0.00014,26.74753]
[1778860883690,29.53,79103.4,0.0,0.28214,0.00014,26.78481]
[1778860883888,29.54,79100.81,0.0,0.28178,0.00014,26.76721]
[1778860885335,29.54,79099.7,0.0,0.28162,0.00014,26.75969]
[1778860885773,29.54,79098.91,0.0,0.28151,0.00014,26.75438]
[1778860890792,29.54,79098.21,0.0,0.28143,0.00014,26.75029]
[1778860893346,29.54,79100.26,0.0,0.28172,0.00014,26.7616]
[1778860893368,29.54,79100.26,0.0,0.28172,0.00014,26.7616]
[1778860893369,29.54,79100.26,0.0,0.28172,0.00014,26.7616]
[1778860893807,29.54,79107.91,0.0,0.28282,0.00014,26.8146]
[1778860894792,29.54,79107.91,0.0,0.28282,0.00014,26.8146]
[1778860894809,29.54,79107.91,0.0,0.28282,0.00014,26.8146]
[1778860894827,29.54,79107.91,0.0,0.28282,0.00014,26.8146]
[1778860894929,29.54,79111.71,0.0,0.28337,0.00014,26.84111]
[1778860895582,29.54,79111.71,0.0,0.28337,0.00014,26.84111]
[1778860895609,29.54,79111.71,0.0,0.28337,0.00014,26.84111]
[1778860895784,29.54,79111.71,0.0,0.28337,0.00014,26.84111]
[1778860895822,29.54,79111.71,0.0,0.28337,0.00014,26.84111]
[1778860895885,29.54,79114.99,0.0,0.28385,0.00014,26.8639]
[1778860896002,29.54,79114.99,0.0,0.28385,0.00014,26.8639]
[1778860896077,29.54,79114.99,0.0,0.28385,0.00014,26.8639]
[1778860896223,29.54,79114.99,0.0,0.28385,0.00014,26.8639]
[1778860896261,29.54,79114.99,0.0,0.28385,0.00014,26.8639]
[1778860896431,29.54,79114.99,0.0,0.28385,0.00014,26.8639]
[1778860896466,29.54,79114.99,0.0,0.28385,0.00014,26.8639]
[1778860896477,29.54,79114.99,0.0,0.28385,0.00014,26.8639]
[1778860896666,29.54,79113.64,0.0,0.28366,0.00014,26.85459]
[1778860898026,29.54,79114.63,0.0,0.2838,0.00014,26.86157]
[1778860898035,29.54,79114.63,0.0,0.2838,0.00014,26.86157]
[1778860898914,29.54,79114.3,0.0,0.28376,0.00014,26.8596]
[1778860900262,29.54,79112.37,0.0,0.28349,0.00014,26.84645]
[1778860900888,29.54,79112.37,0.0,0.28349,0.00014,26.84645]
[1778860904630,29.55,79121.34,0.0,0.28479,0.00014,26.90857]
[1778860908797,29.55,79125.87,0.0,0.28545,0.00015,26.9398]
[1778860908838,29.55,79127.08,0.0,0.28563,0.00015,26.94826]
[1778860911092,29.55,79128.44,0.0,0.28583,0.00015,26.95774]
[1778860911677,29.55,79128.44,0.0,0.28583,0.00015,26.95774]
[1778860916711,29.55,79130.93,0.0,0.2862,0.00015,26.9752]
[1778860921746,29.55,79137.24,0.0,0.28713,0.00015,27.01868]
[1778860926782,29.55,79139.35,0.0,0.28744,0.00015,27.03347]
[1778860931846,29.55,79144.0,0.0,0.28813,0.00015,27.0653]
[1778860937860,29.55,79147.1,0.0,0.28858,0.00015,27.08658]
[1778860939883,29.55,79147.14,0.0,0.28859,0.00015,27.08688]
[1778860939893,29.55,79150.32,0.0,0.28905,0.00015,27.10846]
[1778860943906,29.55,79161.07,0.0,0.29062,0.00015,27.18106]
[1778860947794,29.55,79162.03,0.0,0.29076,0.00015,27.18739]
[1778860948945,29.55,79161.32,0.0,0.29065,0.00015,27.18256]
[1778860950885,29.55,79150.51,0.0,0.28907,0.00015,27.10944]
[1778860954389,29.55,79151.37,0.0,0.28918,0.00015,27.11181]
[1778860954505,29.55,79151.37,0.0,0.28918,0.00015,27.11181]
[1778860954981,29.55,79150.32,0.0,0.28902,0.00015,27.10463]
[1778860956994,29.55,79137.21,0.0,0.28712,0.00015,27.01551]
[1778860962030,29.55,79137.3,0.0,0.28713,0.00015,27.01612]
[1778860967072,29.55,79139.98,0.0,0.28752,0.00015,27.03439]
[1778860974120,29.55,79142.59,0.0,0.2879,0.00015,27.05218]
[1778860979604,29.55,79146.71,0.0,0.2885,0.00015,27.08015]
[1778860985204,29.55,79144.48,0.0,0.28817,0.00015,27.06499]
[1778860989239,29.55,79142.22,0.0,0.28784,0.00015,27.04962]
[1778860989358,29.55,79145.97,0.0,0.28839,0.00015,27.07508]
[1778860990455,29.55,79145.97,0.0,0.28839,0.00015,27.07508]
[1778860990655,29.55,79148.74,0.0,0.28879,0.00015,27.09391]
[1778860991186,29.55,79148.74,0.0,0.28879,0.00015,27.09391]
[1778860991431,29.55,79148.74,0.0,0.28879,0.00015,27.09391]
[1778860993585,29.55,79145.15,0.0,0.28827,0.00015,27.06958]
[1778860993681,29.55,79145.15,0.0,0.28827,0.00015,27.06958]
[1778860993698,29.55,79145.15,0.0,0.28827,0.00015,27.06958]
[1778860993730,29.55,79145.15,0.0,0.28827,0.00015,27.06958]
[1778860993787,29.55,79145.15,0.0,0.28827,0.00015,27.06958]
[1778860993898,29.55,79145.15,0.0,0.28827,0.00015,27.06958]
[1778860993979,29.55,79143.91,0.0,0.28809,0.00015,27.06119]
[1778860994087,29.55,79143.91,0.0,0.28809,0.00015,27.06119]
[1778860994277,29.55,79143.91,0.0,0.28809,0.00015,27.06119]
[1778860994318,29.55,79143.91,0.0,0.28809,0.00015,27.06119]
[1778860994506,29.55,79143.91,0.0,0.28809,0.00015,27.06119]
[1778860994618,29.55,79143.91,0.0,0.28809,0.00015,27.06119]
[1778860994708,29.55,79143.91,0.0,0.28809,0.00015,27.06119]
[1778860994742,29.55,79143.91,0.0,0.28809,0.00015,27.06119]
[1778860994933,29.55,79143.91,0.0,0.28809,0.00015,27.06119]
[1778860994973,29.55,79143.91,0.0,0.28809,0.00015,27.06119]
[1778860995033,29.55,79128.24,0.0,0.28581,0.00015,26.95425]
[1778860995150,29.55,79128.24,0.0,0.28581,0.00015,26.95425]
[1778860995191,29.55,79128.24,0.0,0.28581,0.00015,26.95425]
[1778860995357,29.55,79128.24,0.0,0.28581,0.00015,26.95425]
[1778860995477,29.55,79128.24,0.0,0.28581,0.00015,26.95425]
[1778860995485,29.55,79128.24,0.0,0.28581,0.00015,26.95425]
[1778860998608,29.55,79116.0,0.0,0.28404,0.00014,26.87029]
[1778860998697,29.55,79116.0,0.0,0.28404,0.00014,26.87029]
[1778860998793,29.55,79116.0,0.0,0.28404,0.00014,26.87029]
[1778860998930,29.55,79116.15,0.0,0.28407,0.00014,26.87144]
[1778860999214,29.55,79116.15,0.0,0.28407,0.00014,26.87144]
[1778860999907,29.55,79116.32,0.0,0.28409,0.00014,26.87267]
[1778861001113,29.55,79116.32,0.0,0.28409,0.00014,26.87267]
[1778861001123,29.55,79116.32,0.0,0.28409,0.00014,26.87267]
[1778861001985,29.55,79116.44,0.0,0.28411,0.00014,26.87361]
[1778861007041,29.55,79113.29,0.0,0.28366,0.00014,26.85218]
[1778861007464,29.55,79113.92,0.0,0.28376,0.00014,26.8566]
[1778861007957,29.55,79114.17,0.0,0.28379,0.00014,26.85839]
[1778861012973,29.55,79120.72,0.0,0.28473,0.00014,26.90026]
[1778861018026,29.55,79122.54,0.0,0.28499,0.00014,26.91288]
[1778861023039,29.55,79123.07,0.0,0.28507,0.00014,26.9166]
[1778861028070,29.55,79123.31,0.0,0.28511,0.00014,26.91827]
[1778861033092,29.55,79127.02,0.0,0.28564,0.00015,26.94371]
[1778861038116,29.55,79127.14,0.0,0.28566,0.00015,26.94451]
[1778861043138,29.55,79127.44,0.0,0.2857,0.00015,26.94653]
[1778861048148,29.55,79133.69,0.0,0.28661,0.00015,26.98921]
[1778861051587,29.55,79132.11,0.0,0.28638,0.00015,26.97857]
[1778861052047,29.56,79133.57,0.0,0.2866,0.00015,26.98862]
[1778861054039,29.56,79144.75,0.0,0.28823,0.00015,27.06486]
[1778861059045,29.56,79146.12,0.0,0.28843,0.00015,27.07416]
[1778861064060,29.56,79147.06,0.0,0.28856,0.00015,27.08046]
[1778861066266,29.56,79146.37,0.0,0.28846,0.00015,27.07584]
[1778861066970,29.56,79146.37,0.0,0.28846,0.00015,27.07584]
[1778861067084,29.56,79139.75,0.0,0.2875,0.00015,27.03081]
[1778861070284,29.56,79136.56,0.0,0.28703,0.00015,27.00913]
[1778861070814,29.56,79136.56,0.0,0.28703,0.00015,27.00913]
[1778861075937,29.56,79142.84,0.0,0.28793,0.00015,27.04847]
[1778861079435,29.55,79152.46,0.0,0.28933,0.00015,27.11351]
[1778861079595,29.55,79152.46,0.0,0.28933,0.00015,27.11351]
[1778861079601,29.55,79152.46,0.0,0.28933,0.00015,27.11351]
[1778861080045,29.55,79148.42,0.0,0.28873,0.00015,27.08599]
[1778861085069,29.55,79148.36,0.0,0.28872,0.00015,27.08536]
[1778861090089,29.55,79153.3,0.0,0.28943,0.00015,27.11847]
[1778861095122,29.55,79154.76,0.0,0.28964,0.00015,27.1279]
[1778861097621,29.55,79154.99,0.0,0.28966,0.00015,27.12916]
[1778861098004,29.55,79154.99,0.0,0.28966,0.00015,27.12906]
[1778861099823,29.55,79156.65,0.0,0.2899,0.00015,27.14017]
[1778861100814,29.55,79156.65,0.0,0.2899,0.00015,27.14006]
[1778861101031,29.55,79157.69,0.0,0.29005,0.00015,27.14705]
[1778861101156,29.55,79157.69,0.0,0.29005,0.00015,27.14705]
[1778861102037,29.55,79159.71,0.0,0.29034,0.00015,27.16063]
[1778861106066,29.55,79171.0,0.0,0.29199,0.00015,27.23626]
[1778861107981,29.55,79174.44,0.0,0.29249,0.00015,27.25917]
[1778861108079,29.55,79177.44,0.0,0.29292,0.00015,27.27908]
[1778861113114,29.52,79181.72,0.0,0.29341,0.00015,27.30142]
[1778861118148,29.52,79184.99,0.0,0.29387,0.00015,27.32235]
[1778861123184,29.52,79184.88,0.0,0.29383,0.00015,27.32063]
[1778861125289,29.52,79188.06,0.0,0.29429,0.00015,27.34144]
[1778861125336,29.52,79188.06,0.0,0.29429,0.00015,27.34144]
[1778861131240,29.51,79180.12,0.0,0.29308,0.00015,27.2841]
[1778861136707,29.51,79178.46,0.0,0.29282,0.00015,27.27245]
[1778861137651,29.51,79178.07,0.0,0.29276,0.00015,27.26972]
[1778861143324,29.51,79180.43,0.0,0.29309,0.00015,27.28461]
[1778861146641,29.51,79179.25,0.0,0.29291,0.00015,27.27647]
[1778861147177,29.51,79179.25,0.0,0.29291,0.00015,27.27647]
[1778861147215,29.51,79180.05,0.0,0.29302,0.00015,27.28159]
[1778861148188,29.51,79190.68,0.0,0.29458,0.00015,27.35236]
[1778861153394,29.5,79197.17,0.0,0.29551,0.00015,27.39445]
[1778861158695,29.5,79199.44,0.0,0.29583,0.00015,27.40868]
[1778861164471,29.49,79197.3,0.0,0.29544,0.00015,27.39147]
[1778861169506,29.48,79197.49,0.0,0.29541,0.00015,27.39027]
[1778861174541,29.48,79198.9,0.0,0.2956,0.00015,27.39871]
[1778861178345,29.47,79203.56,0.0,0.29627,0.00015,27.42896]
[1778861178403,29.47,79203.56,0.0,0.29627,0.00015,27.42896]
[1778861178945,29.47,79203.56,0.0,0.29627,0.00015,27.42896]
[1778861179053,29.47,79203.56,0.0,0.29627,0.00015,27.42896]
[1778861179137,29.47,79203.56,0.0,0.29627,0.00015,27.42896]
[1778861181026,29.46,79201.86,0.0,0.29596,0.00015,27.41492]
[1778861181095,29.46,79201.86,0.0,0.29596,0.00015,27.41492]
[1778861182631,29.46,79197.6,0.0,0.29532,0.00015,27.38645]
[1778861183053,29.46,79197.6,0.0,0.29532,0.00015,27.38645]
[1778861188640,29.43,79199.32,0.0,0.29537,0.00015,27.38913]
[1778861193594,29.42,79198.25,0.0,0.29512,0.00015,27.37524]
[1778861193710,29.42,79198.25,0.0,0.29512,0.00015,27.37524]
[1778861193747,29.42,79198.25,0.0,0.29512,0.00015,27.37524]
[1778861193771,29.42,79198.25,0.0,0.29512,0.00015,27.37524]
[1778861193776,29.42,79198.25,0.0,0.29512,0.00015,27.37524]
[1778861194104,29.42,79198.25,0.0,0.29512,0.00015,27.37524]
[1778861194149,29.42,79192.6,0.0,0.29428,0.00015,27.3374]
[1778861195191,29.42,79182.94,0.0,0.29285,0.00015,27.27251]
[1778861199720,29.42,79172.71,0.0,0.29134,0.00015,27.20352]
[1778861204851,29.42,79169.94,0.0,0.29093,0.00015,27.18475]
[1778861205577,29.42,79167.3,0.0,0.29054,0.00015,27.16688]
[1778861205808,29.42,79167.3,0.0,0.29054,0.00015,27.16688]
[1778861206062,29.42,79162.59,0.0,0.28985,0.00015,27.13494]
[1778861206525,29.42,79162.59,0.0,0.28985,0.00015,27.13494]
[1778861206591,29.42,79162.59,0.0,0.28985,0.00015,27.13494]
[1778861206793,29.42,79162.59,0.0,0.28985,0.00015,27.13494]
[1778861207080,29.42,79162.59,0.0,0.28985,0.00015,27.13494]
[1778861207218,29.42,79162.59,0.0,0.28985,0.00015,27.13494]
[1778861207272,29.42,79140.98,0.0,0.28669,0.00015,26.98744]
[1778861207424,29.42,79140.98,0.0,0.28669,0.00015,26.98744]
[1778861207757,29.42,79140.98,0.0,0.28669,0.00015,26.98744]
[1778861208139,29.42,79140.98,0.0,0.28669,0.00015,26.98744]
[1778861208180,29.42,79121.87,0.0,0.2839,0.00015,26.85572]
[1778861208569,29.42,79121.87,0.0,0.2839,0.00015,26.85572]
[1778861208896,29.42,79121.87,0.0,0.2839,0.00015,26.85572]
[1778861208994,29.42,79121.87,0.0,0.2839,0.00015,26.85572]
[1778861209197,29.42,79121.87,0.0,0.2839,0.00015,26.85572]
[1778861209271,29.42,79118.23,0.0,0.28337,0.00015,26.83049]
[1778861209399,29.42,79118.23,0.0,0.28337,0.00015,26.83049]
[1778861209456,29.42,79118.23,0.0,0.28337,0.00015,26.83049]
[1778861209630,29.42,79118.23,0.0,0.28337,0.00015,26.83049]
[1778861209668,29.42,79118.23,0.0,0.28337,0.00015,26.83049]
[1778861209690,29.42,79118.23,0.0,0.28337,0.00015,26.83049]
[1778861209851,29.42,79118.23,0.0,0.28337,0.00015,26.83049]
[1778861209854,29.42,79118.23,0.0,0.28337,0.00015,26.83049]
[1778861209964,29.42,79118.23,0.0,0.28337,0.00015,26.83049]
[1778861210041,29.42,79118.23,0.0,0.28337,0.00015,26.83049]
[1778861210109,29.42,79118.23,0.0,0.28337,0.00015,26.83049]
[1778861210241,29.42,79118.23,0.0,0.28337,0.00015,26.83049]
[1778861210261,29.42,79118.23,0.0,0.28337,0.00015,26.83049]
[1778861210209,29.42,79118.47,0.0,0.28341,0.00015,26.83225]
[1778861211863,29.42,79118.12,0.0,0.28336,0.00015,26.82994]
[1778861211878,29.42,79118.12,0.0,0.28336,0.00015,26.82994]
[1778861211948,29.42,79118.12,0.0,0.28336,0.00015,26.82994]
[1778861211996,29.42,79118.12,0.0,0.28336,0.00015,26.82994]
[1778861212062,29.42,79118.12,0.0,0.28336,0.00015,26.82994]
[1778861212119,29.42,79118.12,0.0,0.28336,0.00015,26.82994]
[1778861212163,29.42,79118.12,0.0,0.28336,0.00015,26.82994]
[1778861212213,29.42,79118.12,0.0,0.28336,0.00015,26.82994]
[1778861212291,29.42,79118.12,0.0,0.28336,0.00015,26.82994]
[1778861212254,29.42,79118.16,0.0,0.28337,0.00015,26.83033]
[1778861212322,29.42,79118.16,0.0,0.28337,0.00015,26.83033]
[1778861212489,29.42,79118.16,0.0,0.28337,0.00015,26.83033]
[1778861213046,29.42,79117.96,0.0,0.28334,0.00015,26.82905]
[1778861214009,29.42,79117.96,0.0,0.28334,0.00015,26.82905]
[1778861214107,29.42,79117.96,0.0,0.28334,0.00015,26.82905]
[1778861214187,29.42,79117.57,0.0,0.28329,0.00015,26.82645]
[1778861216176,29.42,79116.03,0.0,0.28307,0.00015,26.81587]
[1778861216264,29.42,79116.03,0.0,0.28307,0.00015,26.81587]
[1778861216269,29.42,79109.04,0.0,0.28206,0.00014,26.7674]
[1778861216902,29.42,79109.04,0.0,0.28206,0.00014,26.7674]
[1778861216908,29.42,79109.04,0.0,0.28206,0.00014,26.7674]
[1778861216933,29.42,79109.04,0.0,0.28206,0.00014,26.7674]
[1778861217034,29.42,79106.11,0.0,0.28163,0.00014,26.74706]
[1778861221116,29.42,79100.65,0.0,0.28085,0.00014,26.70932]
[1778861221217,29.42,79100.24,0.0,0.28079,0.00014,26.70656]
[1778861221405,29.42,79100.24,0.0,0.28079,0.00014,26.70656]
[1778861224251,29.42,79098.54,0.0,0.28055,0.00014,26.69492]
[1778861224399,29.42,79098.2,0.0,0.28051,0.00014,26.69268]
[1778861229714,29.43,79104.23,0.0,0.28139,0.00014,26.73539]
[1778861231194,29.43,79104.48,0.0,0.28143,0.00014,26.73724]
[1778861232493,29.43,79101.56,0.0,0.28101,0.00014,26.71707]
[1778861232966,29.43,79099.6,0.0,0.28073,0.00014,26.7035]
[1778861238001,29.43,79091.3,0.0,0.27955,0.00014,26.64616]
[1778861239935,29.43,79093.25,0.0,0.27983,0.00014,26.66001]
[1778861240237,29.43,79093.25,0.0,0.27983,0.00014,26.66001]
[1778861240310,29.43,79103.94,0.0,0.28138,0.00014,26.7349]
[1778861241681,29.43,79111.13,0.0,0.28243,0.00014,26.78506]
[1778861242179,29.43,79118.43,0.0,0.28349,0.00015,26.83582]
[1778861245258,29.43,79125.61,0.0,0.28454,0.00015,26.88569]
[1778861245980,29.43,79125.61,0.0,0.28454,0.00015,26.88569]
[1778861246967,29.43,79125.61,0.0,0.28454,0.00015,26.88575]
[1778861251552,29.43,79128.8,0.0,0.28499,0.00015,26.90453]
[1778861252434,29.43,79127.98,0.0,0.28487,0.00015,26.8989]
[1778861253251,29.43,79116.73,0.0,0.28323,0.00015,26.82115]
[1778861256230,29.43,79116.96,0.0,0.28327,0.00015,26.82292]
[1778861256246,29.43,79116.96,0.0,0.28327,0.00015,26.82292]
[1778861256307,29.43,79117.35,0.0,0.28333,0.00015,26.82572]
[1778861260252,29.43,79120.53,0.0,0.2838,0.00015,26.84803]
[1778861261324,29.43,79122.72,0.0,0.28412,0.00015,26.86326]
[1778861266333,29.44,79123.98,0.0,0.28431,0.00015,26.87228]
[1778861271358,29.44,79130.65,0.0,0.28528,0.00015,26.91856]
[1778861276376,29.44,79132.93,0.0,0.28562,0.00015,26.9345]
[1778861281379,29.44,79130.71,0.0,0.2853,0.00015,26.91936]
[1778861284702,29.44,79130.3,0.0,0.28524,0.00015,26.9166]
[1778861284952,29.44,79130.3,0.0,0.28524,0.00015,26.9166]
[1778861284965,29.44,79130.3,0.0,0.28524,0.00015,26.9166]
[1778861285123,29.44,79130.3,0.0,0.28524,0.00015,26.9166]
[1778861285157,29.44,79130.3,0.0,0.28524,0.00015,26.9166]
[1778861285352,29.44,79130.3,0.0,0.28524,0.00015,26.9166]
[1778861285341,29.44,79134.44,0.0,0.28585,0.00015,26.94509]
[1778861285394,29.44,79134.44,0.0,0.28585,0.00015,26.94509]
[1778861285646,29.44,79134.44,0.0,0.28585,0.00015,26.94509]
[1778861285705,29.44,79134.44,0.0,0.28585,0.00015,26.94509]
[1778861285972,29.44,79134.44,0.0,0.28585,0.00015,26.94509]
[1778861286013,29.44,79134.44,0.0,0.28585,0.00015,26.94509]
[1778861286229,29.44,79134.44,0.0,0.28585,0.00015,26.94509]
[1778861286278,29.44,79134.44,0.0,0.28585,0.00015,26.94509]
[1778861286346,29.44,79143.22,0.0,0.28713,0.00015,27.00532]
[1778861286464,29.44,79143.22,0.0,0.28713,0.00015,27.00532]
[1778861286513,29.44,79143.22,0.0,0.28713,0.00015,27.00532]
[1778861286673,29.44,79143.22,0.0,0.28713,0.00015,27.00532]
[1778861286696,29.44,79143.22,0.0,0.28713,0.00015,27.00532]
[1778861286716,29.44,79143.22,0.0,0.28713,0.00015,27.00532]
[1778861287352,29.44,79145.96,0.0,0.28753,0.00015,27.02403]
[1778861289122,29.44,79146.08,0.0,0.28754,0.00015,27.02479]
[1778861289132,29.44,79146.08,0.0,0.28754,0.00015,27.02479]
[1778861289136,29.44,79146.08,0.0,0.28754,0.00015,27.02479]
[1778861289161,29.44,79146.08,0.0,0.28754,0.00015,27.02479]
[1778861289237,29.44,79146.08,0.0,0.28754,0.00015,27.02479]
[1778861289280,29.44,79146.08,0.0,0.28754,0.00015,27.02479]
[1778861289328,29.44,79146.08,0.0,0.28754,0.00015,27.02479]
[1778861289351,29.44,79146.08,0.0,0.28754,0.00015,27.02479]
[1778861289319,29.44,79145.47,0.0,0.28745,0.00015,27.02056]
[1778861290375,29.44,79145.47,0.0,0.28745,0.00015,27.02051]
[1778861291318,29.44,79145.47,0.0,0.28745,0.00015,27.02051]
[1778861291762,29.44,79145.62,0.0,0.28747,0.00015,27.02148]
[1778861292387,29.44,79139.28,0.0,0.28655,0.00015,26.97802]
[1778861292526,29.44,79139.28,0.0,0.28655,0.00015,26.97802]
[1778861292560,29.44,79139.28,0.0,0.28655,0.00015,26.97802]
[1778861292712,29.44,79139.28,0.0,0.28655,0.00015,26.97802]
[1778861292726,29.44,79139.28,0.0,0.28655,0.00015,26.97802]
[1778861292827,29.44,79133.56,0.0,0.28571,0.00015,26.9387]
[1778861294684,29.44,79133.56,0.0,0.28571,0.00015,26.9387]
[1778861295043,29.44,79133.56,0.0,0.28571,0.00015,26.9387]
[1778861295143,29.44,79128.58,0.0,0.28498,0.00015,26.90431]
[1778861300443,29.44,79122.02,0.0,0.28403,0.00015,26.85899]
[1778861301723,29.44,79122.02,0.0,0.28403,0.00015,26.85899]
[1778861303932,29.44,79122.23,0.0,0.28406,0.00015,26.86042]
[1778861309506,29.44,79125.01,0.0,0.28446,0.00015,26.87948]
[1778861314541,29.44,79127.38,0.0,0.28478,0.00015,26.89222]
[1778861319576,29.43,79128.07,0.0,0.28488,0.00015,26.89671]
[1778861322891,29.43,79127.69,0.0,0.28482,0.00015,26.89398]
[1778861328498,29.43,79129.03,0.0,0.28501,0.00015,26.90315]
[1778861331321,29.43,79131.13,0.0,0.28532,0.00015,26.91768]
[1778861331407,29.43,79130.82,0.0,0.28527,0.00015,26.91556]
[1778861336533,29.43,79132.92,0.0,0.28558,0.00015,26.9301]
[1778861342179,29.43,79132.9,0.0,0.28558,0.00015,26.93006]
[1778861343658,29.43,79132.9,0.0,0.28558,0.00015,26.93008]
[1778861344255,29.43,79132.9,0.0,0.28558,0.00015,26.93008]
[1778861344260,29.43,79132.9,0.0,0.28558,0.00015,26.93008]
[1778861344353,29.44,79136.19,0.0,0.28606,0.00015,26.95272]
[1778861346531,29.44,79137.96,0.0,0.28632,0.00015,26.96486]
[1778861352249,29.44,79139.83,0.0,0.28659,0.00015,26.97768]
[1778861352505,29.44,79139.83,0.0,0.28659,0.00015,26.97768]
[1778861352587,29.44,79139.83,0.0,0.28659,0.00015,26.97768]
[1778861352808,29.44,79139.83,0.0,0.28659,0.00015,26.97768]
[1778861354822,29.43,79148.95,0.0,0.28792,0.00015,27.04003]
[1778861359857,29.43,79149.11,0.0,0.28794,0.00015,27.04084]
[1778861364895,29.43,79148.91,0.0,0.28791,0.00015,27.03937]
[1778861366235,29.43,79148.91,0.0,0.28791,0.00015,27.03937]
[1778861366450,29.43,79148.91,0.0,0.28791,0.00015,27.03937]
[1778861366402,29.43,79151.62,0.0,0.2883,0.00015,27.05783]
[1778861366971,29.43,79139.71,0.0,0.28656,0.00015,26.97636]
[1778861370382,29.43,79137.27,0.0,0.2862,0.00015,26.9595]
[1778861376031,29.43,79144.54,0.0,0.28724,0.00015,27.00564]
[1778861379489,29.43,79144.66,0.0,0.28725,0.00015,27.0063]
[1778861379501,29.43,79144.66,0.0,0.28725,0.00015,27.0063]
[1778861379547,29.43,79144.66,0.0,0.28725,0.00015,27.0063]
[1778861380005,29.43,79145.13,0.0,0.28732,0.00015,27.00951]
[1778861381204,29.43,79154.63,0.0,0.28871,0.00015,27.07434]
[1778861386252,29.43,79154.33,0.0,0.28866,0.00015,27.07204]
[1778861386660,29.43,79153.84,0.0,0.28859,0.00015,27.06863]
[1778861391792,29.43,79159.69,0.0,0.28944,0.00015,27.108]
[1778861393751,29.43,79162.43,0.0,0.28984,0.00015,27.12647]
[1778861393901,29.43,79162.43,0.0,0.28984,0.00015,27.12647]
[1778861393935,29.43,79162.43,0.0,0.28984,0.00015,27.12647]
[1778861394101,29.43,79164.86,0.0,0.29019,0.00015,27.14286]
[1778861395094,29.43,79164.86,0.0,0.29019,0.00015,27.14286]
[1778861395511,29.43,79164.86,0.0,0.29019,0.00015,27.14286]
[1778861395466,29.43,79144.74,0.0,0.28724,0.00015,27.00558]
[1778861396116,29.43,79144.74,0.0,0.28723,0.00015,27.00547]
[1778861399213,29.43,79144.55,0.0,0.2872,0.00015,27.00405]
[1778861399236,29.43,79144.55,0.0,0.2872,0.00015,27.00405]
[1778861399543,29.43,79145.7,0.0,0.28737,0.00015,27.01185]
[1778861404543,29.43,79149.61,0.0,0.28793,0.00015,27.0382]
[1778861409557,29.42,79145.38,0.0,0.28731,0.00015,27.00896]
[1778861414568,29.42,79143.48,0.0,0.28702,0.00015,26.99564]
[1778861419583,29.42,79144.19,0.0,0.28712,0.00015,27.00036]
[1778861424599,29.42,79144.55,0.0,0.28717,0.00015,27.00273]
[1778861425123,29.42,79146.16,0.0,0.28741,0.00015,27.01373]
[1778861425359,29.42,79146.16,0.0,0.28741,0.00015,27.01373]
[1778861425425,29.42,79146.16,0.0,0.28741,0.00015,27.01373]
[1778861425516,29.42,79156.76,0.0,0.28896,0.00015,27.08604]
[1778861428151,29.42,79161.03,0.0,0.28959,0.00015,27.11505]
[1778861428342,29.42,79161.03,0.0,0.28958,0.00015,27.11498]
[1778861433344,29.42,79161.17,0.0,0.28958,0.00015,27.1122]
[1778861438411,29.42,79160.64,0.0,0.28949,0.00015,27.10807]
[1778861442439,29.42,79169.68,0.0,0.29081,0.00015,27.16899]
[1778861447475,29.42,79170.95,0.0,0.29098,0.00015,27.17708]
[1778861452611,29.41,79176.17,0.0,0.29174,0.00015,27.21189]
[1778861452929,29.41,79173.82,0.0,0.29139,0.00015,27.19592]
[1778861453517,29.41,79173.52,0.0,0.29135,0.00015,27.1938]
[1778861454727,29.41,79178.08,0.0,0.29202,0.00015,27.22446]
[1778861459571,29.41,79180.22,0.0,0.29232,0.00015,27.23837]
[1778861460242,29.41,79179.68,0.0,0.29224,0.00015,27.23461]
[1778861460492,29.41,79179.68,0.0,0.29224,0.00015,27.23461]
[1778861460554,29.41,79179.68,0.0,0.29224,0.00015,27.23461]
[1778861460615,29.41,79179.68,0.0,0.29224,0.00015,27.23461]
[1778861460582,29.41,79172.3,0.0,0.29115,0.00015,27.18471]
[1778861461613,29.41,79165.06,0.0,0.29008,0.00015,27.13559]
[1778861462951,29.41,79162.72,0.0,0.28974,0.00015,27.1196]
[1778861463587,29.41,79162.72,0.0,0.28974,0.00015,27.1196]
[1778861463842,29.41,79162.72,0.0,0.28974,0.00015,27.1196]
[1778861463878,29.41,79162.72,0.0,0.28974,0.00015,27.1196]
[1778861464594,29.41,79162.91,0.0,0.28976,0.00015,27.12087]
[1778861465076,29.41,79162.91,0.0,0.28976,0.00015,27.12087]
[1778861465480,29.41,79162.91,0.0,0.28976,0.00015,27.12087]
[1778861465512,29.41,79162.91,0.0,0.28976,0.00015,27.12087]
[1778861465613,29.41,79161.81,0.0,0.2896,0.00015,27.11337]
[1778861465725,29.41,79161.81,0.0,0.2896,0.00015,27.11337]
[1778861465760,29.41,79161.81,0.0,0.2896,0.00015,27.11337]
[1778861465913,29.41,79161.81,0.0,0.2896,0.00015,27.11337]
[1778861466031,29.41,79161.81,0.0,0.2896,0.00015,27.11337]
[1778861466116,29.41,79161.81,0.0,0.2896,0.00015,27.11337]
[1778861466170,29.41,79161.81,0.0,0.2896,0.00015,27.11337]
[1778861466297,29.41,79161.81,0.0,0.2896,0.00015,27.11337]
[1778861466373,29.41,79161.81,0.0,0.2896,0.00015,27.11337]
[1778861466449,29.41,79161.81,0.0,0.2896,0.00015,27.11337]
[1778861466581,29.41,79161.81,0.0,0.2896,0.00015,27.11337]
[1778861466667,29.41,79142.84,0.0,0.28682,0.00015,26.98384]
[1778861466779,29.41,79142.84,0.0,0.28682,0.00015,26.98384]
[1778861466824,29.41,79142.84,0.0,0.28682,0.00015,26.98384]
[1778861466991,29.41,79142.84,0.0,0.28682,0.00015,26.98384]
[1778861467022,29.41,79142.84,0.0,0.28682,0.00015,26.98384]
[1778861467220,29.41,79142.84,0.0,0.28682,0.00015,26.98384]
[1778861467258,29.41,79142.84,0.0,0.28682,0.00015,26.98384]
[1778861467439,29.41,79142.84,0.0,0.28682,0.00015,26.98384]
[1778861467469,29.41,79142.84,0.0,0.28682,0.00015,26.98384]
[1778861467617,29.41,79128.22,0.0,0.28469,0.00015,26.88317]
[1778861467670,29.41,79128.22,0.0,0.28469,0.00015,26.88317]
[1778861467706,29.41,79128.22,0.0,0.28469,0.00015,26.88317]
[1778861467733,29.41,79128.22,0.0,0.28469,0.00015,26.88317]
[1778861467734,29.41,79128.22,0.0,0.28469,0.00015,26.88317]
[1778861468624,29.41,79121.03,0.0,0.28364,0.00015,26.83346]
[1778861471927,29.41,79115.44,0.0,0.28283,0.00015,26.79489]
[1778861471959,29.41,79115.44,0.0,0.28283,0.00015,26.79489]
[1778861472027,29.41,79115.44,0.0,0.28283,0.00015,26.79489]
[1778861472076,29.41,79115.44,0.0,0.28283,0.00015,26.79489]
[1778861472211,29.41,79115.44,0.0,0.28283,0.00015,26.79489]
[1778861472256,29.41,79115.44,0.0,0.28283,0.00015,26.79489]
[1778861472316,29.41,79115.44,0.0,0.28283,0.00015,26.79489]
[1778861472351,29.41,79115.44,0.0,0.28283,0.00015,26.79489]
[1778861472417,29.41,79115.44,0.0,0.28283,0.00015,26.79489]
[1778861472481,29.41,79115.44,0.0,0.28283,0.00015,26.79489]
[1778861472521,29.41,79115.44,0.0,0.28283,0.00015,26.79489]
[1778861472543,29.41,79115.44,0.0,0.28283,0.00015,26.79489]
[1778861472620,29.41,79115.44,0.0,0.28283,0.00015,26.79489]
[1778861472658,29.41,79113.33,0.0,0.28253,0.00015,26.78029]
[1778861473626,29.41,79113.33,0.0,0.28253,0.00015,26.78029]
[1778861473665,29.41,79109.53,0.0,0.28198,0.00014,26.75387]
[1778861475309,29.41,79109.25,0.0,0.28194,0.00014,26.75196]
[1778861475609,29.41,79109.25,0.0,0.28194,0.00014,26.75201]
[1778861480665,29.41,79106.12,0.0,0.28149,0.00014,26.73037]
[1778861481029,29.41,79098.87,0.0,0.28044,0.00014,26.67978]
[1778861481053,29.41,79098.87,0.0,0.28044,0.00014,26.67978]
[1778861481454,29.41,79098.87,0.0,0.28044,0.00014,26.67978]
[1778861484174,29.41,79097.54,0.0,0.28026,0.00014,26.6708]
[1778861485581,29.41,79097.88,0.0,0.28031,0.00014,26.6733]
[1778861488814,29.41,79108.49,0.0,0.28185,0.00014,26.74774]
[1778861494805,29.42,79109.28,0.0,0.28196,0.00014,26.75053]
[1778861495565,29.42,79109.28,0.0,0.28196,0.00014,26.75053]
[1778861495726,29.42,79106.45,0.0,0.28156,0.00014,26.73096]
[1778861495778,29.42,79106.45,0.0,0.28156,0.00014,26.73096]
[1778861495986,29.42,79102.55,0.0,0.28099,0.00014,26.70391]
[1778861497947,29.42,79099.35,0.0,0.28054,0.00014,26.68173]
[1778861498011,29.42,79101.07,0.0,0.28079,0.00014,26.69396]
[1778861503307,29.42,79109.55,0.0,0.28204,0.00014,26.75396]
[1778861505509,29.42,79109.55,0.0,0.28204,0.00014,26.7541]
[1778861507767,29.42,79107.74,0.0,0.28179,0.00014,26.74195]
[1778861512854,29.43,79115.91,0.0,0.28299,0.00015,26.79942]
[1778861515962,29.43,79125.45,0.0,0.28438,0.00015,26.86572]
[1778861517390,29.43,79125.45,0.0,0.28438,0.00015,26.86572]
[1778861517402,29.43,79125.45,0.0,0.28438,0.00015,26.86572]
[1778861517503,29.43,79125.38,0.0,0.28437,0.00015,26.86526]
[1778861521166,29.43,79114.97,0.0,0.28286,0.00015,26.79332]
[1778861526190,29.43,79117.99,0.0,0.2833,0.00015,26.8146]
[1778861532097,29.43,79112.93,0.0,0.28258,0.00015,26.78018]
[1778861532982,29.43,79112.93,0.0,0.28258,0.00015,26.78018]
[1778861533029,29.43,79112.93,0.0,0.28258,0.00015,26.78018]
[1778861533188,29.43,79107.91,0.0,0.28186,0.00014,26.74537]
[1778861535037,29.43,79102.71,0.0,0.28111,0.00014,26.70923]
[1778861535386,29.43,79102.3,0.0,0.28105,0.00014,26.70651]
[1778861539147,29.43,79102.55,0.0,0.2811,0.00014,26.70878]
[1778861539250,29.43,79107.34,0.0,0.2818,0.00014,26.74234]
[1778861544955,29.44,79108.59,0.0,0.28199,0.00014,26.75173]
[1778861545020,29.44,79108.59,0.0,0.28199,0.00014,26.75173]
[1778861545407,29.44,79109.98,0.0,0.2822,0.00014,26.76153]
[1778861551232,29.44,79112.59,0.0,0.28257,0.00015,26.77691]
[1778861556265,29.44,79114.99,0.0,0.28293,0.00015,26.79411]
[1778861561300,29.44,79116.2,0.0,0.28312,0.00015,26.80303]
[1778861563733,29.44,79126.16,0.0,0.28457,0.00015,26.87212]
[1778861569360,29.44,79129.25,0.0,0.28503,0.00015,26.89366]
[1778861571826,29.44,79132.77,0.0,0.28554,0.00015,26.91796]
[1778861572381,29.44,79132.49,0.0,0.2855,0.00015,26.91606]
[1778861577416,29.44,79132.55,0.0,0.28551,0.00015,26.91657]
[1778861578265,29.44,79132.55,0.0,0.28551,0.00015,26.91657]
[1778861578283,29.44,79132.55,0.0,0.28551,0.00015,26.91657]
[1778861578422,29.44,79132.43,0.0,0.28549,0.00015,26.91578]
[1778861579615,29.44,79132.43,0.0,0.28549,0.00015,26.91578]
[1778861579645,29.44,79132.2,0.0,0.28546,0.00015,26.91422]
[1778861582427,29.44,79138.87,0.0,0.28643,0.00015,26.9601]
[1778861582618,29.44,79138.87,0.0,0.28643,0.00015,26.9601]
[1778861582667,29.44,79138.87,0.0,0.28643,0.00015,26.9601]
[1778861582803,29.44,79144.15,0.0,0.28721,0.00015,26.99628]
[1778861582873,29.44,79144.15,0.0,0.28721,0.00015,26.99628]
[1778861582903,29.44,79144.15,0.0,0.28721,0.00015,26.99628]
[1778861583113,29.44,79144.15,0.0,0.28721,0.00015,26.99628]
[1778861583144,29.44,79144.15,0.0,0.28721,0.00015,26.99628]
[1778861583355,29.44,79144.15,0.0,0.28721,0.00015,26.99628]
[1778861583380,29.44,79144.15,0.0,0.28721,0.00015,26.99628]
[1778861583592,29.44,79144.15,0.0,0.28721,0.00015,26.99628]
[1778861583634,29.44,79144.15,0.0,0.28721,0.00015,26.99628]
[1778861583649,29.44,79144.15,0.0,0.28721,0.00015,26.99628]
[1778861583694,29.44,79145.61,0.0,0.28742,0.00015,27.00626]
[1778861585759,29.44,79145.61,0.0,0.28742,0.00015,27.00622]
[1778861585765,29.44,79145.61,0.0,0.28742,0.00015,27.00622]
[1778861586789,29.44,79148.28,0.0,0.28781,0.00015,27.02435]
[1778861587764,29.44,79148.28,0.0,0.28781,0.00015,27.02435]
[1778861587809,29.44,79153.11,0.0,0.28851,0.00015,27.05721]
[1778861593537,29.44,79156.39,0.0,0.28897,0.00015,27.07882]
[1778861598619,29.44,79156.76,0.0,0.28901,0.00015,27.08063]
[1778861600180,29.44,79160.86,0.0,0.28961,0.00015,27.10834]
[1778861600586,29.44,79160.48,0.0,0.28955,0.00015,27.10573]
[1778861602680,29.44,79165.45,0.0,0.29028,0.00015,27.13936]
[1778861602687,29.44,79165.45,0.0,0.29028,0.00015,27.13936]
[1778861602781,29.44,79165.09,0.0,0.29023,0.00015,27.13688]
[1778861608643,29.44,79170.01,0.0,0.29094,0.00015,27.16985]
[1778861608810,29.44,79172.01,0.0,0.29124,0.00015,27.18328]
[1778861613854,29.43,79171.61,0.0,0.29115,0.00015,27.17684]
[1778861618886,29.43,79176.98,0.0,0.29193,0.00015,27.21271]
[1778861623907,29.43,79175.0,0.0,0.29163,0.00015,27.19887]
[1778861628941,29.43,79176.33,0.0,0.29182,0.00015,27.20748]
[1778861630245,29.43,79179.07,0.0,0.29222,0.00015,27.22586]
[1778861630494,29.43,79179.07,0.0,0.29222,0.00015,27.22586]
[1778861630890,29.43,79183.46,0.0,0.29286,0.00015,27.2553]
[1778861632955,29.43,79181.43,0.0,0.29256,0.00015,27.24139]
[1778861633324,29.43,79181.43,0.0,0.29256,0.00015,27.24139]
[1778861633376,29.43,79181.43,0.0,0.29256,0.00015,27.24139]
[1778861635538,29.43,79180.9,0.0,0.29247,0.00015,27.23756]
[1778861635548,29.43,79180.9,0.0,0.29247,0.00015,27.23756]
[1778861635601,29.43,79180.9,0.0,0.29247,0.00015,27.23756]
[1778861635864,29.43,79180.9,0.0,0.29247,0.00015,27.23756]
[1778861635870,29.43,79180.9,0.0,0.29247,0.00015,27.23756]
[1778861635895,29.43,79170.48,0.0,0.29094,0.00015,27.1672]
[1778861636610,29.43,79170.48,0.0,0.29094,0.00015,27.1672]
[1778861637133,29.43,79170.48,0.0,0.29094,0.00015,27.16707]
[1778861637175,29.43,79170.48,0.0,0.29094,0.00015,27.16707]
[1778861637845,29.43,79161.16,0.0,0.28956,0.00015,27.10383]
[1778861641365,29.43,79159.16,0.0,0.28927,0.00015,27.0901]
[1778861641373,29.43,79159.16,0.0,0.28927,0.00015,27.0901]
[1778861641872,29.43,79161.89,0.0,0.28967,0.00015,27.1086]
[1778861644275,29.43,79162.73,0.0,0.28979,0.00015,27.11419]
[1778861644338,29.43,79162.73,0.0,0.28979,0.00015,27.11419]
[1778861649917,29.43,79168.09,0.0,0.29057,0.00015,27.15019]
[1778861654065,29.42,79160.04,0.0,0.28937,0.00015,27.09509]
[1778861660004,29.42,79156.57,0.0,0.28885,0.00015,27.07095]
[1778861665039,29.42,79155.4,0.0,0.28868,0.00015,27.06269]
[1778861670166,29.42,79154.98,0.0,0.28861,0.00015,27.05961]
[1778861670613,29.42,79154.98,0.0,0.28861,0.00015,27.05961]
[1778861670723,29.42,79154.98,0.0,0.28861,0.00015,27.05961]
[1778861670809,29.42,79154.98,0.0,0.28861,0.00015,27.05961]
[1778861670810,29.42,79153.67,0.0,0.28842,0.00015,27.05063]
[1778861671714,29.42,79143.49,0.0,0.28691,0.00015,26.97759]
[1778861677009,29.42,79141.1,0.0,0.28656,0.00015,26.96134]
[1778861682159,29.42,79133.21,0.0,0.28541,0.00015,26.90737]
[1778861687202,29.42,79133.11,0.0,0.28541,0.00015,26.90694]
[1778861687293,29.42,79133.11,0.0,0.28541,0.00015,26.90694]
[1778861687362,29.42,79133.11,0.0,0.28541,0.00015,26.90694]
[1778861687395,29.42,79133.11,0.0,0.28541,0.00015,26.90694]
[1778861687528,29.42,79133.11,0.0,0.28541,0.00015,26.90694]
[1778861687611,29.42,79133.11,0.0,0.28541,0.00015,26.90694]
[1778861687643,29.42,79133.11,0.0,0.28541,0.00015,26.90694]
[1778861687758,29.42,79133.11,0.0,0.28541,0.00015,26.90694]
[1778861687777,29.42,79133.11,0.0,0.28541,0.00015,26.90694]
[1778861687943,29.42,79133.11,0.0,0.28541,0.00015,26.90694]
[1778861687883,29.42,79140.69,0.0,0.28651,0.00015,26.9591]
[1778861688050,29.42,79140.69,0.0,0.28651,0.00015,26.9591]
[1778861688298,29.42,79140.69,0.0,0.28651,0.00015,26.9591]
[1778861688485,29.42,79140.69,0.0,0.28651,0.00015,26.9591]
[1778861688537,29.42,79140.69,0.0,0.28651,0.00015,26.9591]
[1778861688552,29.42,79140.69,0.0,0.28651,0.00015,26.9591]
[1778861688698,29.42,79140.69,0.0,0.28651,0.00015,26.9591]
[1778861688745,29.42,79140.69,0.0,0.28651,0.00015,26.9591]
[1778861688861,29.42,79148.98,0.0,0.28772,0.00015,27.01586]
[1778861689082,29.42,79148.98,0.0,0.28772,0.00015,27.01586]
[1778861689165,29.42,79148.98,0.0,0.28772,0.00015,27.01586]
[1778861689295,29.42,79148.98,0.0,0.28772,0.00015,27.01586]
[1778861689344,29.42,79148.98,0.0,0.28772,0.00015,27.01586]
[1778861689522,29.42,79148.98,0.0,0.28772,0.00015,27.01586]
[1778861689549,29.42,79148.98,0.0,0.28772,0.00015,27.01586]
[1778861689725,29.42,79148.98,0.0,0.28772,0.00015,27.01586]
[1778861689755,29.42,79148.98,0.0,0.28772,0.00015,27.01586]
[1778861689855,29.42,79149.53,0.0,0.2878,0.00015,27.01947]
[1778861690033,29.42,79149.53,0.0,0.2878,0.00015,27.01947]
[1778861690047,29.42,79149.53,0.0,0.2878,0.00015,27.01947]
[1778861690516,29.42,79149.53,0.0,0.2878,0.00015,27.01947]
[1778861690539,29.42,79149.53,0.0,0.2878,0.00015,27.01947]
[1778861690829,29.42,79149.53,0.0,0.2878,0.00015,27.01947]
[1778861690862,29.42,79149.53,0.0,0.2878,0.00015,27.01947]
[1778861690873,29.42,79149.53,0.0,0.2878,0.00015,27.01947]
[1778861690874,29.42,79149.53,0.0,0.2878,0.00015,27.01947]
[1778861690892,29.42,79147.2,0.0,0.28746,0.00015,27.00349]
[1778861691881,29.42,79147.2,0.0,0.28746,0.00015,27.00349]
[1778861691914,29.42,79147.2,0.0,0.28746,0.00015,27.00349]
[1778861691934,29.42,79147.2,0.0,0.28746,0.00015,27.00349]
[1778861691946,29.42,79147.2,0.0,0.28746,0.00015,27.00349]
[1778861692075,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692092,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692204,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692236,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692305,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692328,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692408,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692450,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692518,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692547,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692629,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692667,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692740,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692755,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692908,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692917,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692932,29.42,79146.72,0.0,0.28739,0.00015,27.00016]
[1778861692944,29.42,79148.01,0.0,0.28758,0.00015,27.00894]
[1778861693010,29.42,79148.01,0.0,0.28758,0.00015,27.00894]
[1778861693628,29.42,79151.61,0.0,0.2881,0.00015,27.03347]
[1778861695138,29.42,79152.47,0.0,0.28822,0.00015,27.03917]
[1778861695145,29.42,79152.47,0.0,0.28822,0.00015,27.03917]
[1778861695311,29.42,79152.35,0.0,0.2882,0.00015,27.03818]
[1778861698611,29.42,79151.74,0.0,0.28811,0.00015,27.03366]
[1778861699624,29.42,79148.1,0.0,0.28757,0.00015,27.00871]
[1778861699962,29.42,79139.04,0.0,0.28624,0.00015,26.94653]
[1778861701172,29.42,79138.33,0.0,0.28614,0.00015,26.94158]
[1778861701298,29.42,79135.16,0.0,0.28568,0.00015,26.91978]
[1778861706534,29.42,79131.07,0.0,0.28508,0.00015,26.89172]
[1778861712279,29.42,79129.77,0.0,0.2849,0.00015,26.88304]
[1778861715322,29.42,79143.52,0.0,0.2869,0.00015,26.97753]
[1778861715419,29.42,79143.52,0.0,0.2869,0.00015,26.97753]
[1778861715981,29.42,79143.52,0.0,0.2869,0.00015,26.97753]
[1778861715802,29.42,79144.49,0.0,0.28704,0.00015,26.98407]
[1778861715995,29.42,79144.49,0.0,0.28704,0.00015,26.98407]
[1778861716724,29.42,79144.44,0.0,0.28703,0.00015,26.9836]
[1778861720561,29.42,79145.33,0.0,0.28716,0.00015,26.9896]
[1778861720665,29.42,79145.33,0.0,0.28716,0.00015,26.9896]
[1778861720700,29.42,79144.64,0.0,0.28706,0.00015,26.98484]
[1778861722445,29.42,79133.94,0.0,0.2855,0.00015,26.9113]
[1778861727480,29.42,79127.68,0.0,0.28459,0.00015,26.86845]
[1778861732515,29.42,79132.98,0.0,0.28535,0.00015,26.90188]
[1778861736725,29.42,79134.3,0.0,0.28554,0.00015,26.91104]
[1778861736821,29.42,79127.73,0.0,0.28459,0.00015,26.86576]
[1778861742584,29.42,79122.77,0.0,0.28387,0.00015,26.83188]
[1778861747620,29.42,79122.62,0.0,0.28386,0.00015,26.83128]
[1778861749660,29.42,79123.95,0.0,0.28406,0.00015,26.84056]
[1778861749689,29.42,79123.95,0.0,0.28406,0.00015,26.84056]
[1778861749699,29.42,79118.12,0.0,0.28321,0.00015,26.80025]
[1778861751823,29.42,79106.05,0.0,0.28146,0.00014,26.71642]
[1778861752102,29.42,79106.05,0.0,0.28146,0.00014,26.71642]
[1778861752160,29.42,79106.05,0.0,0.28146,0.00014,26.71642]
[1778861752221,29.42,79106.05,0.0,0.28146,0.00014,26.71642]
[1778861752658,29.42,79106.05,0.0,0.28146,0.00014,26.71647]
[1778861757690,29.43,79102.45,0.0,0.28096,0.00014,26.69199]
[1778861759886,29.43,79102.41,0.0,0.28095,0.00014,26.69186]
[1778861759952,29.43,79104.47,0.0,0.28125,0.00014,26.70638]
[1778861765894,29.43,79104.42,0.0,0.28126,0.00014,26.7067]
[1778861768070,29.43,79117.06,0.0,0.2831,0.00015,26.79499]
[1778861773474,29.43,79121.94,0.0,0.28382,0.00015,26.82897]
[1778861776987,29.43,79126.85,0.0,0.28453,0.00015,26.86297]
[1778861778038,29.43,79134.17,0.0,0.2856,0.00015,26.91341]
[1778861783054,29.43,79134.49,0.0,0.28564,0.00015,26.91546]
[1778861788096,29.43,79132.67,0.0,0.28537,0.00015,26.90258]
[1778861788742,29.43,79132.67,0.0,0.28537,0.00015,26.90258]
[1778861788791,29.43,79132.67,0.0,0.28537,0.00015,26.90258]
[1778861788909,29.43,79133.01,0.0,0.28542,0.00015,26.90487]
[1778861790924,29.43,79119.52,0.0,0.28345,0.00015,26.81166]
[1778861795957,29.43,79121.09,0.0,0.28367,0.00015,26.8193]
[1778861798239,29.43,79122.85,0.0,0.28392,0.00015,26.83152]
[1778861798370,29.43,79122.85,0.0,0.28392,0.00015,26.83152]
[1778861798407,29.43,79122.85,0.0,0.28392,0.00015,26.83152]
[1778861798461,29.43,79122.85,0.0,0.28392,0.00015,26.83152]
[1778861798664,29.43,79122.85,0.0,0.28392,0.00015,26.83152]
[1778861799986,29.43,79104.1,0.0,0.2812,0.00014,26.70129]
[1778861800993,29.43,79105.13,0.0,0.28135,0.00014,26.70862]
[1778861802008,29.43,79105.13,0.0,0.28135,0.00014,26.70862]
[1778861803381,29.43,79103.91,0.0,0.28118,0.00014,26.70039]
[1778861809052,29.43,79110.61,0.0,0.28217,0.00015,26.74792]
[1778861814088,29.44,79110.62,0.0,0.28219,0.00015,26.74875]
[1778861819122,29.44,79110.37,0.0,0.28217,0.00014,26.74766]
[1778861824157,29.44,79111.98,0.0,0.28242,0.00015,26.7595]
[1778861828218,29.44,79112.27,0.0,0.28247,0.00015,26.7619]
[1778861828275,29.44,79112.27,0.0,0.28247,0.00015,26.7619]
[1778861828310,29.44,79108.38,0.0,0.28191,0.00014,26.73498]
[1778861834227,29.44,79106.77,0.0,0.2817,0.00014,26.72481]
[1778861839263,29.45,79107.79,0.0,0.28186,0.00014,26.73276]
[1778861843830,29.45,79106.94,0.0,0.28175,0.00014,26.72739]
[1778861843833,29.45,79106.94,0.0,0.28175,0.00014,26.72739]
[1778861843872,29.45,79106.94,0.0,0.28175,0.00014,26.72739]
[1778861843972,29.45,79106.02,0.0,0.28162,0.00014,26.72117]
[1778861848373,29.45,79097.48,0.0,0.2804,0.00014,26.6622]
[1778861851090,29.45,79094.94,0.0,0.28004,0.00014,26.6448]
[1778861852961,29.45,79091.07,0.0,0.27947,0.00014,26.61467]
[1778861853014,29.45,79091.07,0.0,0.27947,0.00014,26.61467]
[1778861853724,29.45,79102.62,0.0,0.28115,0.00014,26.6958]
[1778861855472,29.46,79102.62,0.0,0.28115,0.00014,26.69601]
[1778861855482,29.46,79102.62,0.0,0.28115,0.00014,26.69601]
[1778861855562,29.46,79108.08,0.0,0.28195,0.00014,26.7342]
[1778861858250,29.46,79108.31,0.0,0.28199,0.00014,26.73613]
[1778861858255,29.46,79108.31,0.0,0.28199,0.00014,26.73613]
[1778861858327,29.46,79108.31,0.0,0.28199,0.00014,26.73613]
[1778861858378,29.46,79108.31,0.0,0.28199,0.00014,26.73613]
[1778861858778,29.46,79110.17,0.0,0.28226,0.00014,26.74922]
[1778861864442,29.46,79114.91,0.0,0.28297,0.00015,26.78295]
[1778861869477,29.46,79116.71,0.0,0.28324,0.00015,26.79617]
[1778861874516,29.46,79122.04,0.0,0.28403,0.00015,26.83367]
[1778861880011,29.47,79122.62,0.0,0.28413,0.00015,26.83815]
[1778861881809,29.47,79107.69,0.0,0.28197,0.00014,26.73534]
[1778861887258,29.47,79115.59,0.0,0.28315,0.00015,26.79154]
[1778861890632,29.47,79126.49,0.0,0.28475,0.00015,26.86744]
[1778861896488,29.48,79121.95,0.0,0.28411,0.00015,26.83713]
[1778861903720,29.48,79133.49,0.0,0.28582,0.00015,26.91801]
[1778861908906,29.48,79130.9,0.0,0.28545,0.00015,26.90075]
[1778861909907,29.49,79116.14,0.0,0.28332,0.00015,26.79924]
[1778861912791,29.49,79108.03,0.0,0.28213,0.00014,26.74012]
[1778861917827,29.49,79103.27,0.0,0.28147,0.00014,26.70808]
[1778861922036,29.49,79104.03,0.0,0.28159,0.00014,26.71416]
[1778861922090,29.49,79103.47,0.0,0.28152,0.00014,26.71052]
[1778861927162,29.5,79097.42,0.0,0.28067,0.00014,26.66941]
[1778861932211,29.5,79097.41,0.0,0.28069,0.00014,26.67067]
[1778861937258,29.51,79096.74,0.0,0.28063,0.00014,26.6675]
[1778861941607,29.51,79098.88,0.0,0.28096,0.00014,26.68337]
[1778861942174,29.51,79100.74,0.0,0.28123,0.00014,26.69655]
[1778861947174,29.51,79106.4,0.0,0.28207,0.00014,26.73668]
[1778861951288,29.51,79116.41,0.0,0.28354,0.00014,26.8068]
[1778861954368,29.52,79123.14,0.0,0.28452,0.00015,26.85364]
[1778861954599,29.52,79123.14,0.0,0.28452,0.00015,26.85364]
[1778861955192,29.52,79107.56,0.0,0.28227,0.00014,26.74614]
[1778861956187,29.52,79107.56,0.0,0.28227,0.00014,26.74614]
[1778861956224,29.52,79107.56,0.0,0.28227,0.00014,26.74614]
[1778861957177,29.52,79103.65,0.0,0.2817,0.00014,26.71908]
[1778861958480,29.52,79104.78,0.0,0.28188,0.00014,26.72734]
[1778861958578,29.52,79104.78,0.0,0.28188,0.00014,26.72734]
[1778861959118,29.52,79105.25,0.0,0.28195,0.00014,26.73082]
[1778861959757,29.52,79105.25,0.0,0.28195,0.00014,26.73082]
[1778861959805,29.52,79105.25,0.0,0.28195,0.00014,26.73082]
[1778861961111,29.52,79100.64,0.0,0.28129,0.00014,26.699]
[1778861961168,29.52,79100.64,0.0,0.28129,0.00014,26.699]
[1778861966939,29.52,79093.26,0.0,0.28025,0.00014,26.64896]
[1778861972205,29.53,79102.69,0.0,0.28163,0.00014,26.71277]
[1778861972962,29.53,79102.69,0.0,0.28163,0.00014,26.71277]
[1778861973267,29.53,79102.72,0.0,0.28164,0.00014,26.7134]
[1778861976292,29.53,79102.19,0.0,0.28157,0.00014,26.71012]
[1778861977242,29.53,79102.39,0.0,0.28161,0.00014,26.71171]
[1778861978199,29.53,79102.39,0.0,0.28161,0.00014,26.71171]
[1778861978249,29.53,79107.82,0.0,0.2824,0.00014,26.74956]
[1778861980264,29.53,79119.0,0.0,0.28402,0.00015,26.82717]
[1778861985299,29.54,79122.38,0.0,0.28453,0.00015,26.85132]
[1778861986939,29.54,79124.13,0.0,0.28479,0.00015,26.8634]
[1778861987042,29.54,79124.13,0.0,0.28479,0.00015,26.8634]
[1778861988921,29.54,79122.21,0.0,0.28451,0.00015,26.8502]
[1778861988928,29.54,79122.21,0.0,0.28451,0.00015,26.8502]
[1778861989201,29.54,79126.03,0.0,0.28507,0.00015,26.87665]
[1778861994211,29.54,79128.07,0.0,0.28538,0.00015,26.89113]
[1778861999219,29.54,79129.06,0.0,0.28553,0.00015,26.89853]
[1778862003487,29.54,79134.85,0.0,0.28639,0.00015,26.93883]
[1778862004256,29.54,79134.85,0.0,0.28639,0.00015,26.93893]
[1778862004499,29.54,79134.85,0.0,0.28639,0.00015,26.93893]
[1778862005304,29.54,79128.35,0.0,0.28545,0.00015,26.89468]
[1778862010532,29.55,79135.36,0.0,0.28649,0.00015,26.94324]
[1778862010550,29.55,79135.36,0.0,0.28649,0.00015,26.94324]
[1778862011278,29.55,79140.45,0.0,0.28723,0.00015,26.97804]
[1778862016316,29.55,79146.03,0.0,0.28804,0.00015,27.01616]
[1778862021323,29.55,79147.25,0.0,0.28822,0.00015,27.02446]
[1778862026332,29.55,79148.01,0.0,0.28833,0.00015,27.02956]
[1778862031334,29.55,79149.81,0.0,0.28859,0.00015,27.04174]
[1778862036365,29.55,79150.43,0.0,0.28866,0.00015,27.04254]
[1778862041381,29.55,79149.62,0.0,0.28855,0.00015,27.03711]
[1778862046418,29.55,79156.93,0.0,0.28962,0.00015,27.08677]
[1778862050935,29.55,79160.92,0.0,0.2902,0.00015,27.11357]
[1778862050984,29.55,79160.92,0.0,0.2902,0.00015,27.11357]
[1778862051116,29.55,79163.27,0.0,0.29054,0.00015,27.12935]
[1778862053980,29.55,79166.24,0.0,0.29097,0.00015,27.14922]
[1778862054120,29.55,79166.24,0.0,0.29097,0.00015,27.14922]
[1778862054263,29.55,79166.24,0.0,0.29097,0.00015,27.14922]
[1778862054291,29.55,79166.24,0.0,0.29097,0.00015,27.14922]
[1778862054353,29.55,79166.24,0.0,0.29097,0.00015,27.14922]
[1778862054440,29.54,79169.13,0.0,0.2914,0.00015,27.16856]
[1778862054567,29.54,79169.13,0.0,0.2914,0.00015,27.16856]
[1778862054616,29.54,79169.13,0.0,0.2914,0.00015,27.16856]
[1778862054645,29.54,79169.13,0.0,0.2914,0.00015,27.16856]
[1778862054697,29.54,79169.13,0.0,0.2914,0.00015,27.16856]
[1778862054759,29.54,79169.13,0.0,0.2914,0.00015,27.16856]
[1778862054784,29.54,79169.13,0.0,0.2914,0.00015,27.16856]
[1778862055106,29.54,79169.13,0.0,0.2914,0.00015,27.16856]
[1778862055115,29.54,79169.13,0.0,0.2914,0.00015,27.16856]
[1778862055143,29.54,79169.13,0.0,0.2914,0.00015,27.16856]
[1778862055147,29.54,79169.13,0.0,0.2914,0.00015,27.16856]
[1778862055243,29.54,79185.04,0.0,0.29373,0.00015,27.27497]
[1778862055398,29.54,79185.04,0.0,0.29373,0.00015,27.27497]
[1778862055644,29.54,79185.04,0.0,0.29373,0.00015,27.27497]
[1778862055863,29.54,79185.04,0.0,0.29373,0.00015,27.27497]
[1778862055938,29.54,79185.04,0.0,0.29373,0.00015,27.27497]
[1778862056066,29.54,79185.04,0.0,0.29373,0.00015,27.27497]
[1778862056149,29.54,79185.04,0.0,0.29373,0.00015,27.27497]
[1778862056303,29.54,79185.04,0.0,0.29373,0.00015,27.27497]
[1778862056329,29.54,79185.04,0.0,0.29373,0.00015,27.27497]
[1778862056375,29.54,79187.54,0.0,0.29409,0.00015,27.29146]
[1778862056649,29.54,79187.54,0.0,0.29409,0.00015,27.29146]
[1778862056684,29.54,79187.54,0.0,0.29409,0.00015,27.29146]
[1778862056695,29.54,79187.54,0.0,0.29409,0.00015,27.29146]
[1778862056700,29.54,79187.54,0.0,0.29409,0.00015,27.29146]
[1778862057080,29.54,79187.54,0.0,0.29409,0.00015,27.29146]
[1778862057382,29.54,79187.33,0.0,0.29406,0.00015,27.28991]
[1778862059539,29.54,79187.75,0.0,0.29412,0.00015,27.29256]
[1778862059563,29.54,79187.75,0.0,0.29412,0.00015,27.29256]
[1778862059628,29.54,79187.75,0.0,0.29412,0.00015,27.29256]
[1778862060095,29.54,79187.75,0.0,0.29412,0.00015,27.29256]
[1778862060116,29.54,79187.75,0.0,0.29412,0.00015,27.29256]
[1778862060124,29.54,79187.75,0.0,0.29412,0.00015,27.29256]
[1778862060164,29.54,79192.55,0.0,0.29482,0.00015,27.32433]
[1778862060389,29.54,79192.55,0.0,0.29482,0.00015,27.32433]
[1778862060424,29.54,79192.55,0.0,0.29482,0.00015,27.32433]
[1778862061183,29.54,79192.55,0.0,0.29482,0.00015,27.32433]
[1778862061200,29.54,79192.55,0.0,0.29482,0.00015,27.32433]
[1778862061207,29.54,79192.55,0.0,0.29482,0.00015,27.32433]
[1778862061407,29.54,79197.6,0.0,0.29556,0.00015,27.35768]
[1778862062003,29.54,79197.6,0.0,0.29556,0.00015,27.35768]
[1778862062075,29.54,79201.32,0.0,0.29611,0.00015,27.38213]
[1778862065450,29.54,79201.44,0.0,0.29611,0.00015,27.38226]
[1778862066295,29.54,79201.57,0.0,0.29612,0.00015,27.38289]
[1778862068308,29.54,79206.67,0.0,0.29687,0.00015,27.41635]
[1778862068323,29.54,79206.67,0.0,0.29687,0.00015,27.41635]
[1778862068330,29.54,79206.67,0.0,0.29687,0.00015,27.41635]
[1778862068389,29.54,79208.68,0.0,0.29716,0.00015,27.42936]
[1778862072314,29.53,79228.3,0.0,0.30005,0.00015,27.55718]
[1778862072419,29.53,79228.3,0.0,0.30005,0.00015,27.55718]
[1778862072569,29.53,79228.3,0.0,0.30005,0.00015,27.55718]
[1778862072606,29.53,79228.3,0.0,0.30005,0.00015,27.55718]
[1778862072799,29.53,79228.3,0.0,0.30005,0.00015,27.55718]
[1778862072815,29.53,79228.3,0.0,0.30005,0.00015,27.55718]
[1778862073004,29.53,79228.3,0.0,0.30005,0.00015,27.55718]
[1778862073026,29.53,79228.3,0.0,0.30005,0.00015,27.55718]
[1778862073218,29.53,79228.3,0.0,0.30005,0.00015,27.55718]
[1778862073235,29.53,79228.3,0.0,0.30005,0.00015,27.55718]
[1778862073301,29.53,79227.91,0.0,0.29999,0.00015,27.55456]
[1778862073424,29.53,79227.91,0.0,0.29999,0.00015,27.55456]
[1778862073443,29.53,79227.91,0.0,0.29999,0.00015,27.55456]
[1778862073652,29.53,79227.91,0.0,0.29999,0.00015,27.55456]
[1778862073684,29.53,79227.91,0.0,0.29999,0.00015,27.55456]
[1778862073696,29.53,79227.91,0.0,0.29999,0.00015,27.55456]
[1778862073705,29.53,79227.91,0.0,0.29999,0.00015,27.55456]
[1778862074400,29.53,79227.16,0.0,0.29988,0.00015,27.54959]
[1778862076435,29.53,79223.68,0.0,0.29936,0.00015,27.5267]
[1778862076444,29.53,79223.68,0.0,0.29936,0.00015,27.5267]
[1778862076476,29.53,79223.68,0.0,0.29936,0.00015,27.5267]
[1778862076533,29.53,79223.68,0.0,0.29936,0.00015,27.5267]
[1778862076535,29.53,79223.68,0.0,0.29936,0.00015,27.5267]
[1778862076577,29.53,79223.68,0.0,0.29936,0.00015,27.5267]
[1778862076653,29.53,79223.68,0.0,0.29936,0.00015,27.5267]
[1778862076790,29.53,79223.68,0.0,0.29936,0.00015,27.5267]
[1778862076830,29.53,79223.68,0.0,0.29936,0.00015,27.5267]
[1778862077102,29.53,79223.68,0.0,0.29936,0.00015,27.5267]
[1778862077155,29.53,79223.68,0.0,0.29936,0.00015,27.5267]
[1778862077214,29.53,79227.51,0.0,0.29993,0.00015,27.55165]
[1778862078595,29.53,79227.51,0.0,0.29993,0.00015,27.55161]
[1778862079099,29.53,79227.22,0.0,0.29988,0.00015,27.54962]
[1778862081990,29.53,79231.07,0.0,0.30045,0.00015,27.57453]
[1778862082104,29.53,79231.07,0.0,0.30045,0.00015,27.57453]
[1778862082188,29.53,79231.07,0.0,0.30045,0.00015,27.57453]
[1778862082270,29.53,79231.07,0.0,0.30045,0.00015,27.57453]
[1778862082289,29.53,79231.07,0.0,0.30045,0.00015,27.57453]
[1778862082363,29.53,79235.94,0.0,0.30117,0.00015,27.60608]
[1778862082764,29.53,79235.94,0.0,0.30117,0.00015,27.60608]
[1778862083006,29.53,79235.94,0.0,0.30117,0.00015,27.60608]
[1778862083045,29.53,79235.94,0.0,0.30117,0.00015,27.60608]
[1778862083230,29.53,79235.94,0.0,0.30117,0.00015,27.60608]
[1778862083311,29.53,79235.94,0.0,0.30117,0.00015,27.60608]
[1778862083338,29.53,79245.84,0.0,0.30264,0.00015,27.67008]
[1778862083496,29.53,79245.84,0.0,0.30264,0.00015,27.67008]
[1778862083519,29.53,79245.84,0.0,0.30264,0.00015,27.67008]
[1778862083706,29.53,79245.84,0.0,0.30264,0.00015,27.67008]
[1778862083729,29.53,79245.84,0.0,0.30264,0.00015,27.67008]
[1778862083925,29.53,79245.84,0.0,0.30264,0.00015,27.67008]
[1778862083943,29.53,79245.84,0.0,0.30264,0.00015,27.67008]
[1778862084137,29.53,79245.84,0.0,0.30264,0.00015,27.67008]
[1778862084176,29.53,79245.84,0.0,0.30264,0.00015,27.67008]
[1778862084340,29.53,79245.84,0.0,0.30264,0.00015,27.67008]
[1778862084356,29.53,79245.84,0.0,0.30264,0.00015,27.67008]
[1778862084237,29.53,79247.71,0.0,0.30292,0.00015,27.68202]
[1778862084542,29.53,79247.71,0.0,0.30292,0.00015,27.68202]
[1778862084566,29.53,79247.71,0.0,0.30292,0.00015,27.68202]
[1778862084762,29.53,79247.71,0.0,0.30292,0.00015,27.68202]
[1778862084798,29.53,79247.71,0.0,0.30292,0.00015,27.68202]
[1778862084832,29.53,79247.71,0.0,0.30292,0.00015,27.68202]
[1778862085335,29.53,79247.71,0.0,0.30292,0.00015,27.68202]
[1778862085380,29.53,79247.71,0.0,0.30292,0.00015,27.68202]
[1778862085066,29.53,79252.27,0.0,0.30359,0.00015,27.71121]
[1778862085493,29.53,79252.27,0.0,0.30359,0.00015,27.71121]
[1778862085580,29.53,79252.27,0.0,0.30359,0.00015,27.71121]
[1778862085616,29.53,79252.27,0.0,0.30359,0.00015,27.71121]
[1778862085781,29.53,79252.27,0.0,0.30359,0.00015,27.71121]
[1778862085820,29.53,79252.27,0.0,0.30359,0.00015,27.71121]
[1778862085982,29.53,79252.27,0.0,0.30359,0.00015,27.71121]
[1778862085997,29.53,79252.27,0.0,0.30359,0.00015,27.71121]
[1778862086195,29.53,79252.27,0.0,0.30359,0.00015,27.71121]
[1778862086228,29.53,79252.27,0.0,0.30359,0.00015,27.71121]
[1778862086295,29.53,79257.21,0.0,0.30433,0.00015,27.74276]
[1778862086490,29.53,79257.21,0.0,0.30433,0.00015,27.74276]
[1778862086521,29.53,79257.21,0.0,0.30433,0.00015,27.74276]
[1778862086707,29.53,79257.21,0.0,0.30433,0.00015,27.74276]
[1778862086731,29.53,79257.21,0.0,0.30433,0.00015,27.74276]
[1778862086743,29.53,79257.21,0.0,0.30433,0.00015,27.74276]
[1778862086839,29.53,79257.21,0.0,0.30433,0.00015,27.74276]
[1778862087013,29.53,79257.21,0.0,0.30432,0.00015,27.74254]
[1778862088138,29.53,79257.21,0.0,0.30432,0.00015,27.74254]
[1778862088148,29.53,79257.21,0.0,0.30432,0.00015,27.74254]
[1778862088228,29.53,79259.63,0.0,0.30468,0.00015,27.75782]
[1778862088908,29.53,79259.63,0.0,0.30468,0.00015,27.75782]
[1778862088951,29.53,79259.63,0.0,0.30468,0.00015,27.75782]
[1778862093075,29.52,79251.82,0.0,0.30346,0.00015,27.70303]
[1778862095646,29.52,79253.51,0.0,0.3037,0.00015,27.71351]
[1778862096395,29.52,79252.27,0.0,0.30351,0.00015,27.70534]
[1778862097145,29.52,79252.27,0.0,0.30351,0.00015,27.70534]
[1778862097148,29.52,79252.27,0.0,0.30351,0.00015,27.70534]
[1778862097347,29.52,79248.28,0.0,0.30291,0.00015,27.67942]
[1778862099137,29.52,79247.71,0.0,0.30282,0.00015,27.67556]
[1778862099192,29.52,79247.71,0.0,0.30282,0.00015,27.67556]
[1778862099254,29.52,79246.25,0.0,0.3026,0.00015,27.66596]
[1778862101251,29.52,79246.25,0.0,0.3026,0.00015,27.66581]
[1778862101327,29.52,79246.85,0.0,0.30268,0.00015,27.66953]
[1778862107161,29.51,79249.35,0.0,0.30303,0.00015,27.68472]
[1778862109274,29.51,79252.72,0.0,0.30353,0.00015,27.70628]
[1778862109428,29.51,79248.76,0.0,0.30294,0.00015,27.68056]
[1778862110393,29.51,79233.99,0.0,0.30073,0.00015,27.58464]
[1778862112197,29.51,79228.4,0.0,0.29989,0.00015,27.54798]
[1778862113622,29.51,79223.79,0.0,0.29921,0.00015,27.51781]
[1778862113627,29.51,79223.79,0.0,0.29921,0.00015,27.51781]
[1778862114315,29.51,79223.79,0.0,0.29921,0.00015,27.51781]
[1778862114387,29.51,79207.13,0.0,0.29674,0.00015,27.40826]
[1778862116346,29.51,79192.41,0.0,0.29457,0.00015,27.31077]
[1778862117803,29.51,79192.41,0.0,0.29456,0.00015,27.3107]
[1778862117908,29.51,79192.41,0.0,0.29456,0.00015,27.3107]
[1778862117990,29.51,79192.41,0.0,0.29456,0.00015,27.3107]
[1778862118057,29.51,79192.41,0.0,0.29456,0.00015,27.3107]
[1778862118199,29.51,79192.41,0.0,0.29456,0.00015,27.3107]
[1778862118236,29.51,79192.41,0.0,0.29456,0.00015,27.3107]
[1778862118411,29.51,79192.41,0.0,0.29456,0.00015,27.3107]
[1778862118273,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862118447,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862118620,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862118653,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862118750,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862118772,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862118863,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862118958,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862118983,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862119107,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862119129,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862119210,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862119248,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862119420,29.51,79186.54,0.0,0.2937,0.00015,27.27157]
[1778862119311,29.51,79188.08,0.0,0.29393,0.00015,27.28187]
[1778862119452,29.51,79188.08,0.0,0.29393,0.00015,27.28187]
[1778862120257,29.51,79188.08,0.0,0.29393,0.00015,27.2819]
[1778862123275,29.51,79178.48,0.0,0.29251,0.00015,27.21737]
[1778862123940,29.51,79178.48,0.0,0.29251,0.00015,27.21737]
[1778862124281,29.51,79177.06,0.0,0.29229,0.00015,27.2077]
[1778862125422,29.51,79177.06,0.0,0.29229,0.00015,27.2077]
[1778862125436,29.51,79176.8,0.0,0.29225,0.00015,27.20581]
[1778862128681,29.51,79177.07,0.0,0.29228,0.00015,27.20716]
[1778862128729,29.51,79177.07,0.0,0.29228,0.00015,27.20716]
[1778862129318,29.51,79187.62,0.0,0.29383,0.00015,27.2776]
[1778862130168,29.51,79187.62,0.0,0.29383,0.00015,27.2776]
[1778862130350,29.51,79195.23,0.0,0.29495,0.00015,27.3283]
[1778862131620,29.51,79195.23,0.0,0.29495,0.00015,27.32826]
[1778862131656,29.51,79195.23,0.0,0.29495,0.00015,27.32826]
[1778862132187,29.51,79195.23,0.0,0.29495,0.00015,27.32826]
[1778862132379,29.51,79196.14,0.0,0.29509,0.00015,27.33427]
[1778862137429,29.5,79198.74,0.0,0.29547,0.00015,27.35141]
[1778862138147,29.5,79198.74,0.0,0.29547,0.00015,27.35138]
[1778862138387,29.5,79203.36,0.0,0.29615,0.00015,27.38197]
[1778862138714,29.5,79203.36,0.0,0.29615,0.00015,27.38197]
[1778862138773,29.5,79203.36,0.0,0.29615,0.00015,27.38197]
[1778862139387,29.5,79203.36,0.0,0.29615,0.00015,27.38193]
[1778862143368,29.51,79209.67,0.0,0.29709,0.00015,27.42393]
[1778862143377,29.51,79209.67,0.0,0.29709,0.00015,27.42393]
[1778862143469,29.51,79208.89,0.0,0.29697,0.00015,27.41886]
[1778862144534,29.51,79209.51,0.0,0.29707,0.00015,27.42302]
[1778862145429,29.51,79209.51,0.0,0.29707,0.00015,27.4231]
[1778862145832,29.51,79209.51,0.0,0.29707,0.00015,27.4231]
[1778862146605,29.51,79212.99,0.0,0.29759,0.00015,27.4461]
[1778862147444,29.51,79212.43,0.0,0.29751,0.00015,27.44246]
[1778862152479,29.51,79209.88,0.0,0.29711,0.00015,27.42247]
[1778862157514,29.51,79206.6,0.0,0.29663,0.00015,27.40067]
[1778862158079,29.51,79206.6,0.0,0.29663,0.00015,27.40067]
[1778862158520,29.51,79203.62,0.0,0.29618,0.00015,27.38089]
[1778862158953,29.51,79203.62,0.0,0.29618,0.00015,27.38089]
[1778862163055,29.51,79202.68,0.0,0.29604,0.00015,27.37447]
[1778862165125,29.51,79201.74,0.0,0.2959,0.00015,27.36812]
[1778862165130,29.51,79201.74,0.0,0.2959,0.00015,27.36812]
[1778862165148,29.51,79201.74,0.0,0.2959,0.00015,27.36812]
[1778862167194,29.51,79204.63,0.0,0.29632,0.00015,27.38713]
[1778862167207,29.51,79204.63,0.0,0.29632,0.00015,27.38713]
[1778862167210,29.51,79204.63,0.0,0.29632,0.00015,27.38713]
[1778862169239,29.5,79205.67,0.0,0.29647,0.00015,27.39386]
[1778862169477,29.5,79205.47,0.0,0.29644,0.00015,27.39246]
[1778862174631,29.5,79203.67,0.0,0.29617,0.00015,27.38019]
[1778862179668,29.5,79204.72,0.0,0.29632,0.00015,27.3869]
[1778862184702,29.5,79205.35,0.0,0.2964,0.00015,27.3908]
[1778862185708,29.5,79205.35,0.0,0.2964,0.00015,27.3908]
[1778862185744,29.5,79204.78,0.0,0.29632,0.00015,27.38697]
[1778862190753,29.5,79203.92,0.0,0.29618,0.00015,27.38107]
[1778862195804,29.5,79207.65,0.0,0.29673,0.00015,27.40536]
[1778862202342,29.5,79197.3,0.0,0.29519,0.00015,27.33638]
[1778862202473,29.5,79197.3,0.0,0.29519,0.00015,27.33638]
[1778862202518,29.5,79197.3,0.0,0.29519,0.00015,27.33638]
[1778862202528,29.5,79195.49,0.0,0.29492,0.00015,27.32433]
[1778862204507,29.5,79189.8,0.0,0.29408,0.00015,27.28641]
[1778862204517,29.5,79189.8,0.0,0.29408,0.00015,27.28641]
[1778862204526,29.5,79184.58,0.0,0.29331,0.00015,27.25154]
[1778862209881,29.5,79179.5,0.0,0.29257,0.00015,27.21792]
[1778862214915,29.5,79178.12,0.0,0.29236,0.00015,27.20573]
[1778862219952,29.5,79173.72,0.0,0.29172,0.00015,27.17672]
[1778862224988,29.5,79173.41,0.0,0.29169,0.00015,27.1752]
[1778862230023,29.51,79178.98,0.0,0.29252,0.00015,27.21314]
[1778862234335,29.51,79187.37,0.0,0.29376,0.00015,27.26948]
[1778862234558,29.51,79192.93,0.0,0.29459,0.00015,27.30659]
[1778862235138,29.51,79192.93,0.0,0.29459,0.00015,27.30659]
[1778862235168,29.51,79192.93,0.0,0.29459,0.00015,27.30659]
[1778862235250,29.51,79192.93,0.0,0.29459,0.00015,27.30659]
[1778862235316,29.51,79192.93,0.0,0.29459,0.00015,27.30659]
[1778862235479,29.51,79192.93,0.0,0.29459,0.00015,27.30659]
[1778862235496,29.51,79192.93,0.0,0.29459,0.00015,27.30659]
[1778862235579,29.51,79196.96,0.0,0.29518,0.00015,27.33343]
[1778862235765,29.51,79196.96,0.0,0.29518,0.00015,27.33343]
[1778862235800,29.51,79196.96,0.0,0.29518,0.00015,27.33343]
[1778862236005,29.51,79196.96,0.0,0.29518,0.00015,27.33343]
[1778862236046,29.51,79196.96,0.0,0.29518,0.00015,27.33343]
[1778862236206,29.51,79196.96,0.0,0.29518,0.00015,27.33343]
[1778862236231,29.51,79196.96,0.0,0.29518,0.00015,27.33343]
[1778862236426,29.51,79196.96,0.0,0.29518,0.00015,27.33343]
[1778862236464,29.51,79196.96,0.0,0.29518,0.00015,27.33343]
[1778862236507,29.51,79194.37,0.0,0.2948,0.00015,27.31633]
[1778862236752,29.51,79194.37,0.0,0.2948,0.00015,27.31633]
[1778862236793,29.51,79194.37,0.0,0.2948,0.00015,27.31633]
[1778862237070,29.51,79194.37,0.0,0.2948,0.00015,27.31643]
[1778862238451,29.51,79194.37,0.0,0.2948,0.00015,27.31643]
[1778862238498,29.51,79195.89,0.0,0.29503,0.00015,27.32664]
[1778862241283,29.51,79195.32,0.0,0.29495,0.00015,27.32305]
[1778862241380,29.51,79198.47,0.0,0.29542,0.00015,27.34406]
[1778862247140,29.51,79200.12,0.0,0.29567,0.00015,27.35538]
[1778862252182,29.51,79203.45,0.0,0.29617,0.00015,27.37756]
[1778862258217,29.51,79209.95,0.0,0.29713,0.00015,27.42038]
[1778862263252,29.51,79210.71,0.0,0.29723,0.00015,27.42521]
[1778862268287,29.51,79210.08,0.0,0.29713,0.00015,27.42079]
[1778862273323,29.51,79212.84,0.0,0.29752,0.00015,27.43529]
[1778862276362,29.51,79229.52,0.0,0.29999,0.00015,27.54441]
[1778862279364,29.51,79231.18,0.0,0.30022,0.00015,27.55476]
[1778862280315,29.51,79231.18,0.0,0.30022,0.00015,27.55476]
[1778862280512,29.5,79230.85,0.0,0.30017,0.00015,27.55243]
[1778862281156,29.5,79230.85,0.0,0.30017,0.00015,27.55243]
[1778862281171,29.5,79230.85,0.0,0.30017,0.00015,27.55243]
[1778862281223,29.5,79230.85,0.0,0.30017,0.00015,27.55243]
[1778862281378,29.5,79230.85,0.0,0.30017,0.00015,27.55226]
[1778862286243,29.5,79233.86,0.0,0.3006,0.00015,27.57119]
[1778862286494,29.5,79237.07,0.0,0.30107,0.00015,27.59191]
[1778862288647,29.5,79237.07,0.0,0.30107,0.00015,27.59173]
[1778862289566,29.5,79247.41,0.0,0.3026,0.00015,27.65837]
[1778862294567,29.5,79248.21,0.0,0.3027,0.00015,27.66265]
[1778862298866,29.49,79248.95,0.0,0.30278,0.00015,27.66641]
[1778862299505,29.49,79249.54,0.0,0.30287,0.00015,27.67002]
[1778862300511,29.49,79233.99,0.0,0.30054,0.00015,27.56893]
[1778862302526,29.49,79230.28,0.0,0.29999,0.00015,27.54458]
[1778862303517,29.49,79230.28,0.0,0.29999,0.00015,27.54458]
[1778862303584,29.49,79232.11,0.0,0.30026,0.00015,27.55646]
[1778862307057,29.49,79240.57,0.0,0.30151,0.00015,27.61129]
[1778862307066,29.49,79240.57,0.0,0.30151,0.00015,27.61129]
[1778862307563,29.49,79247.3,0.0,0.30251,0.00015,27.65482]
[1778862312597,29.49,79248.81,0.0,0.30273,0.00015,27.66406]
[1778862312774,29.49,79250.64,0.0,0.303,0.00015,27.67576]
[1778862313610,29.48,79260.68,0.0,0.3045,0.00015,27.74031]
[1778862314258,29.48,79260.68,0.0,0.3045,0.00015,27.74031]
[1778862314317,29.48,79260.68,0.0,0.3045,0.00015,27.74031]
[1778862315401,29.48,79260.68,0.0,0.30449,0.00015,27.74018]
[1778862317426,29.48,79269.63,0.0,0.30583,0.00015,27.79712]
[1778862318205,29.48,79260.08,0.0,0.30439,0.00015,27.7357]
[1778862323355,29.48,79265.94,0.0,0.30524,0.00015,27.77229]
[1778862324499,29.48,79263.61,0.0,0.30489,0.00015,27.75716]
[1778862324682,29.48,79263.98,0.0,0.30494,0.00015,27.75935]
[1778862325691,29.48,79253.73,0.0,0.3034,0.00015,27.69323]
[1778862329744,29.47,79254.18,0.0,0.30345,0.00015,27.69564]
[1778862330051,29.47,79254.18,0.0,0.30345,0.00015,27.69564]
[1778862330724,29.47,79248.64,0.0,0.30262,0.00015,27.65974]
[1778862331731,29.47,79238.86,0.0,0.30114,0.00015,27.59281]
[1778862333745,29.47,79228.61,0.0,0.29961,0.00015,27.52588]
[1778862334837,29.47,79223.21,0.0,0.29881,0.00015,27.49051]
[1778862334850,29.47,79223.21,0.0,0.29881,0.00015,27.49051]
[1778862335763,29.47,79221.53,0.0,0.29856,0.00015,27.47938]
[1778862338869,29.47,79218.41,0.0,0.29809,0.00015,27.45862]
[1778862338884,29.47,79218.41,0.0,0.29809,0.00015,27.45862]
[1778862338890,29.47,79216.88,0.0,0.29786,0.00015,27.44847]
[1778862339796,29.47,79216.88,0.0,0.29786,0.00015,27.44847]
[1778862339890,29.47,79216.97,0.0,0.29787,0.00015,27.44899]
[1778862342175,29.47,79213.29,0.0,0.29732,0.00015,27.42465]
[1778862342270,29.47,79212.32,0.0,0.29718,0.00015,27.41818]
[1778862347854,29.47,79209.89,0.0,0.29681,0.00015,27.4018]
[1778862352889,29.47,79206.63,0.0,0.29632,0.00015,27.37993]
[1778862357923,29.47,79208.11,0.0,0.29653,0.00015,27.38939]
[1778862362501,29.47,79211.79,0.0,0.29708,0.00015,27.4137]
[1778862362513,29.47,79211.79,0.0,0.29708,0.00015,27.4137]
[1778862362701,29.47,79208.28,0.0,0.29656,0.00015,27.39052]
[1778862366867,29.47,79203.44,0.0,0.29584,0.00015,27.35865]
[1778862367780,29.47,79199.02,0.0,0.29519,0.00015,27.32921]
[1778862372799,29.47,79198.7,0.0,0.29514,0.00015,27.32689]
[1778862373043,29.47,79201.34,0.0,0.29553,0.00015,27.34439]
[1778862373054,29.47,79201.34,0.0,0.29553,0.00015,27.34439]
[1778862373545,29.47,79201.34,0.0,0.29553,0.00015,27.34439]
[1778862373766,29.47,79201.46,0.0,0.29554,0.00015,27.34515]
[1778862375088,29.47,79201.08,0.0,0.29548,0.00015,27.34257]
[1778862375706,29.47,79201.02,0.0,0.29547,0.00015,27.34211]
[1778862380752,29.47,79201.39,0.0,0.29552,0.00015,27.34437]
[1778862385773,29.47,79201.82,0.0,0.29559,0.00015,27.34711]
[1778862390819,29.46,79203.91,0.0,0.29589,0.00015,27.36084]
[1778862395825,29.46,79203.25,0.0,0.29577,0.00015,27.35292]
[1778862400840,29.46,79203.08,0.0,0.29574,0.00015,27.35169]
[1778862403920,29.46,79203.52,0.0,0.29581,0.00015,27.35453]
[1778862404020,29.46,79203.52,0.0,0.29581,0.00015,27.35451]
[1778862409709,29.46,79202.75,0.0,0.29569,0.00015,27.34931]
[1778862414398,29.46,79201.93,0.0,0.29557,0.00015,27.34381]
[1778862414499,29.46,79199.9,0.0,0.29527,0.00015,27.33032]
[1778862416341,29.46,79185.04,0.0,0.29307,0.00015,27.23113]
[1778862418354,29.46,79174.98,0.0,0.29159,0.00015,27.1635]
[1778862423064,29.46,79174.07,0.0,0.29144,0.00015,27.15679]
[1778862423079,29.46,79174.07,0.0,0.29144,0.00015,27.15679]
[1778862423390,29.46,79178.44,0.0,0.29209,0.00015,27.18638]
[1778862424972,29.46,79178.98,0.0,0.29217,0.00015,27.19014]
[1778862425843,29.46,79174.91,0.0,0.29157,0.00015,27.16258]
[1778862430878,29.46,79167.66,0.0,0.29049,0.00015,27.11294]
[1778862435880,29.46,79168.78,0.0,0.29064,0.00015,27.11993]
[1778862440880,29.46,79172.39,0.0,0.29116,0.00015,27.14379]
[1778862445880,29.45,79172.44,0.0,0.29115,0.00015,27.14339]
[1778862450937,29.45,79174.5,0.0,0.29143,0.00015,27.15638]
[1778862455951,29.45,79177.04,0.0,0.29177,0.00015,27.16929]
[1778862460965,29.45,79176.91,0.0,0.29177,0.00015,27.16961]
[1778862466051,29.45,79180.69,0.0,0.29232,0.00015,27.19449]
[1778862469802,29.45,79192.09,0.0,0.29399,0.00015,27.2704]
[1778862470483,29.45,79192.09,0.0,0.29399,0.00015,27.2704]
[1778862470719,29.45,79192.09,0.0,0.29399,0.00015,27.27025]
[1778862475756,29.44,79187.72,0.0,0.29332,0.00015,27.24021]
[1778862480794,29.44,79188.67,0.0,0.29345,0.00015,27.24608]
[1778862485811,29.44,79195.18,0.0,0.2944,0.00015,27.28919]
[1778862490859,29.44,79200.87,0.0,0.29523,0.00015,27.32625]
[1778862495895,29.43,79201.61,0.0,0.29532,0.00015,27.33035]
[1778862500927,29.43,79198.57,0.0,0.29486,0.00015,27.30988]
[1778862505964,29.44,79197.94,0.0,0.29477,0.00015,27.30594]
[1778862511001,29.44,79198.3,0.0,0.29481,0.00015,27.30523]
[1778862516035,29.44,79197.37,0.0,0.29468,0.00015,27.29937]
[1778862523088,29.44,79201.08,0.0,0.29524,0.00015,27.32443]
[1778862528326,29.44,79201.65,0.0,0.29533,0.00015,27.32838]
[1778862529540,29.44,79194.93,0.0,0.29434,0.00015,27.28364]
[1778862529977,29.44,79190.49,0.0,0.29368,0.00015,27.25403]
[1778862531969,29.44,79180.45,0.0,0.2922,0.00015,27.18657]
[1778862535683,29.44,79177.08,0.0,0.29169,0.00015,27.16345]
[1778862536024,29.44,79174.18,0.0,0.29126,0.00015,27.14364]
[1778862541043,29.44,79168.9,0.0,0.29047,0.00015,27.1077]
[1778862544699,29.43,79170.65,0.0,0.29072,0.00015,27.11913]
[1778862545051,29.43,79170.48,0.0,0.2907,0.00015,27.11799]
[1778862547015,29.43,79182.32,0.0,0.29244,0.00015,27.19763]
[1778862552022,29.43,79185.22,0.0,0.29285,0.00015,27.21654]
[1778862553097,29.43,79198.28,0.0,0.29479,0.00015,27.3042]
[1778862553768,29.43,79198.28,0.0,0.29479,0.00015,27.3042]
[1778862553971,29.43,79200.95,0.0,0.29519,0.00015,27.32209]
[1778862556155,29.43,79201.79,0.0,0.29532,0.00015,27.3278]
[1778862556995,29.43,79205.02,0.0,0.2958,0.00015,27.34933]
[1778862562052,29.43,79209.5,0.0,0.29646,0.00015,27.37913]
[1778862567091,29.43,79207.97,0.0,0.29623,0.00015,27.36898]
[1778862568134,29.43,79208.98,0.0,0.29638,0.00015,27.37568]
[1778862568134,29.43,79208.98,0.0,0.29638,0.00015,27.37568]
[1778862568247,29.43,79208.98,0.0,0.29638,0.00015,27.37568]
[1778862568401,29.43,79208.78,0.0,0.29635,0.00015,27.37435]
[1778862573485,29.43,79214.89,0.0,0.29724,0.00015,27.41144]
[1778862575445,29.43,79214.58,0.0,0.2972,0.00015,27.40938]
[1778862575855,29.43,79214.58,0.0,0.2972,0.00015,27.40938]
[1778862575991,29.43,79214.58,0.0,0.2972,0.00015,27.40938]
[1778862576022,29.43,79231.18,0.0,0.29967,0.00015,27.51864]
[1778862576276,29.43,79231.18,0.0,0.29967,0.00015,27.51864]
[1778862576884,29.43,79231.18,0.0,0.29967,0.00015,27.51864]
[1778862577114,29.43,79247.48,0.0,0.3021,0.00015,27.62488]
[1778862577138,29.43,79247.48,0.0,0.3021,0.00015,27.62488]
[1778862577146,29.43,79247.48,0.0,0.3021,0.00015,27.62488]
[1778862577313,29.43,79247.48,0.0,0.3021,0.00015,27.62488]
[1778862577355,29.43,79247.48,0.0,0.3021,0.00015,27.62488]
[1778862577608,29.43,79247.48,0.0,0.3021,0.00015,27.62488]
[1778862577630,29.43,79247.48,0.0,0.3021,0.00015,27.62488]
[1778862577859,29.43,79247.48,0.0,0.3021,0.00015,27.62488]
[1778862577894,29.43,79247.48,0.0,0.3021,0.00015,27.62488]
[1778862578091,29.43,79247.48,0.0,0.3021,0.00015,27.62488]
[1778862577907,29.43,79250.03,0.0,0.30248,0.00015,27.64128]
[1778862578130,29.43,79250.03,0.0,0.30248,0.00015,27.64128]
[1778862578308,29.43,79250.03,0.0,0.30248,0.00015,27.64128]
[1778862578338,29.43,79250.03,0.0,0.30248,0.00015,27.64128]
[1778862578512,29.43,79250.03,0.0,0.30248,0.00015,27.64128]
[1778862578546,29.43,79250.03,0.0,0.30248,0.00015,27.64128]
[1778862578718,29.43,79250.03,0.0,0.30248,0.00015,27.64128]
[1778862578753,29.43,79250.03,0.0,0.30248,0.00015,27.64128]
[1778862578945,29.43,79250.03,0.0,0.30248,0.00015,27.64128]
[1778862578989,29.43,79250.03,0.0,0.30248,0.00015,27.64128]
[1778862579004,29.43,79250.03,0.0,0.30248,0.00015,27.64128]
[1778862579012,29.43,79250.03,0.0,0.30248,0.00015,27.64128]
[1778862579016,29.43,79251.58,0.0,0.30271,0.00015,27.65117]
[1778862582408,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582450,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582533,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582569,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582617,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582680,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582685,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582722,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582745,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582848,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582890,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582893,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582922,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582932,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862582980,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862583034,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862583038,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862583069,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862583079,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862583101,29.43,79255.64,0.0,0.30331,0.00015,27.67695]
[1778862583081,29.43,79256.26,0.0,0.30339,0.00015,27.68079]
[1778862583142,29.43,79256.26,0.0,0.30339,0.00015,27.68079]
[1778862583191,29.43,79256.26,0.0,0.30339,0.00015,27.68079]
[1778862583458,29.43,79256.26,0.0,0.30339,0.00015,27.68079]
[1778862583489,29.43,79256.26,0.0,0.30339,0.00015,27.68079]
[1778862583625,29.43,79256.26,0.0,0.30339,0.00015,27.68079]
[1778862584007,29.43,79258.69,0.0,0.30376,0.00015,27.69631]
[1778862585097,29.43,79258.69,0.0,0.30376,0.00015,27.69631]
[1778862585104,29.43,79258.69,0.0,0.30376,0.00015,27.69631]
[1778862586070,29.43,79262.34,0.0,0.30429,0.00015,27.71948]
[1778862591102,29.42,79266.64,0.0,0.30491,0.00015,27.74612]
[1778862592601,29.42,79267.08,0.0,0.30498,0.00015,27.74874]
[1778862593104,29.42,79266.87,0.0,0.30494,0.00015,27.74719]
[1778862598133,29.42,79266.27,0.0,0.30482,0.00015,27.74235]
[1778862603145,29.42,79270.29,0.0,0.3054,0.00015,27.76717]
[1778862603916,29.42,79270.29,0.0,0.3054,0.00015,27.76717]
[1778862604076,29.42,79270.29,0.0,0.3054,0.00015,27.76717]
[1778862603963,29.41,79274.01,0.0,0.30596,0.00015,27.7908]
[1778862604271,29.41,79274.01,0.0,0.30596,0.00015,27.7908]
[1778862604466,29.41,79274.01,0.0,0.30596,0.00015,27.7908]
[1778862604799,29.41,79274.01,0.0,0.30596,0.00015,27.7908]
[1778862604828,29.41,79287.1,0.0,0.30793,0.00015,27.87426]
[1778862605147,29.41,79287.1,0.0,0.30793,0.00015,27.87426]
[1778862605218,29.41,79287.1,0.0,0.30793,0.00015,27.87426]
[1778862605402,29.41,79287.1,0.0,0.30793,0.00015,27.87426]
[1778862605411,29.41,79287.1,0.0,0.30793,0.00015,27.87426]
[1778862605451,29.41,79287.1,0.0,0.30793,0.00015,27.87426]
[1778862605677,29.41,79287.1,0.0,0.30793,0.00015,27.87426]
[1778862605863,29.41,79287.1,0.0,0.30793,0.00015,27.87426]
[1778862605918,29.41,79287.1,0.0,0.30793,0.00015,27.87426]
[1778862606076,29.41,79287.1,0.0,0.30793,0.00015,27.87426]
[1778862606101,29.41,79287.1,0.0,0.30793,0.00015,27.87426]
[1778862606106,29.41,79297.96,0.0,0.30956,0.00015,27.94252]
[1778862606285,29.41,79297.96,0.0,0.30956,0.00015,27.94252]
[1778862606360,29.41,79297.96,0.0,0.30956,0.00015,27.94252]
[1778862606497,29.41,79297.96,0.0,0.30956,0.00015,27.94252]
[1778862606536,29.41,79297.96,0.0,0.30956,0.00015,27.94252]
[1778862606718,29.41,79297.96,0.0,0.30956,0.00015,27.94252]
[1778862606761,29.41,79297.96,0.0,0.30956,0.00015,27.94252]
[1778862606938,29.41,79297.96,0.0,0.30956,0.00015,27.94252]
[1778862606974,29.41,79297.96,0.0,0.30956,0.00015,27.94252]
[1778862606995,29.41,79297.96,0.0,0.30956,0.00015,27.94252]
[1778862607062,29.41,79297.96,0.0,0.30956,0.00015,27.94252]
[1778862607074,29.41,79300.87,0.0,0.31,0.00015,27.96088]
[1778862610946,29.41,79303.1,0.0,0.31034,0.00015,27.97486]
[1778862610957,29.41,79303.1,0.0,0.31034,0.00015,27.97486]
[1778862611009,29.41,79303.1,0.0,0.31034,0.00015,27.97486]
[1778862611061,29.41,79303.1,0.0,0.31034,0.00015,27.97486]
[1778862611080,29.41,79303.1,0.0,0.31034,0.00015,27.97486]
[1778862611116,29.41,79303.1,0.0,0.31034,0.00015,27.97486]
[1778862611122,29.41,79309.32,0.0,0.31128,0.00015,28.01387]
[1778862611345,29.41,79309.32,0.0,0.31128,0.00015,28.01387]
[1778862611379,29.41,79309.32,0.0,0.31128,0.00015,28.01387]
[1778862611517,29.41,79309.32,0.0,0.31128,0.00015,28.01387]
[1778862611577,29.41,79309.32,0.0,0.31128,0.00015,28.01387]
[1778862611661,29.41,79309.32,0.0,0.31128,0.00015,28.01387]
[1778862611936,29.41,79309.32,0.0,0.31128,0.00015,28.01387]
[1778862611987,29.41,79309.32,0.0,0.31128,0.00015,28.01387]
[1778862612059,29.41,79316.66,0.0,0.31239,0.00015,28.0597]
[1778862612248,29.41,79316.66,0.0,0.31239,0.00015,28.0597]
[1778862612287,29.41,79316.66,0.0,0.31239,0.00015,28.0597]
[1778862612596,29.41,79316.66,0.0,0.31239,0.00015,28.0597]
[1778862612836,29.41,79316.66,0.0,0.31239,0.00015,28.0597]
[1778862612859,29.41,79330.42,0.0,0.31448,0.00015,28.1452]
[1778862613172,29.41,79330.42,0.0,0.31448,0.00015,28.1452]
[1778862613225,29.41,79330.42,0.0,0.31448,0.00015,28.1452]
[1778862613424,29.41,79330.42,0.0,0.31448,0.00015,28.1452]
[1778862613459,29.41,79330.42,0.0,0.31448,0.00015,28.1452]
[1778862613910,29.41,79330.42,0.0,0.31448,0.00015,28.1452]
[1778862613942,29.41,79333.07,0.0,0.31488,0.00015,28.16141]
[1778862617749,29.41,79315.92,0.0,0.31226,0.00015,28.05447]
[1778862622131,29.41,79312.41,0.0,0.31171,0.00015,28.0319]
[1778862622165,29.41,79312.41,0.0,0.31171,0.00015,28.0319]
[1778862623098,29.41,79308.72,0.0,0.31115,0.00015,28.0087]
[1778862625945,29.41,79305.35,0.0,0.31064,0.00015,27.98743]
[1778862625985,29.41,79305.35,0.0,0.31064,0.00015,27.98743]
[1778862626038,29.4,79305.0,0.0,0.31057,0.00015,27.98482]
[1778862628137,29.4,79296.02,0.0,0.30919,0.00015,27.92742]
[1778862630416,29.4,79295.7,0.0,0.30913,0.00015,27.92469]
[1778862630446,29.4,79295.7,0.0,0.30913,0.00015,27.92469]
[1778862630449,29.4,79295.7,0.0,0.30913,0.00015,27.92469]
[1778862631152,29.4,79295.7,0.0,0.30913,0.00015,27.92469]
[1778862631218,29.4,79296.58,0.0,0.30925,0.00015,27.92989]
[1778862632127,29.4,79297.81,0.0,0.30941,0.00015,27.93394]
[1778862632466,29.4,79297.81,0.0,0.30941,0.00015,27.93394]
[1778862632470,29.4,79297.81,0.0,0.30941,0.00015,27.93394]
[1778862633108,29.39,79295.36,0.0,0.30903,0.00015,27.91809]
[1778862638150,29.39,79293.75,0.0,0.30875,0.00015,27.90648]
[1778862642771,29.38,79287.36,0.0,0.30775,0.00015,27.86431]
[1778862642778,29.38,79287.36,0.0,0.30775,0.00015,27.86431]
[1778862643142,29.38,79286.56,0.0,0.30762,0.00015,27.85891]
[1778862643495,29.38,79286.56,0.0,0.30762,0.00015,27.85891]
[1778862644114,29.38,79287.55,0.0,0.30776,0.00015,27.8649]
[1778862644820,29.38,79287.55,0.0,0.30776,0.00015,27.8649]
[1778862644825,29.38,79287.55,0.0,0.30776,0.00015,27.8649]
[1778862644875,29.38,79287.55,0.0,0.30776,0.00015,27.8649]
[1778862644946,29.38,79287.85,0.0,0.3078,0.00015,27.8665]
[1778862648969,29.37,79287.08,0.0,0.30766,0.00015,27.86066]
[1778862649075,29.37,79287.08,0.0,0.30766,0.00015,27.86066]
[1778862651010,29.37,79287.08,0.0,0.30764,0.00015,27.86005]
[1778862651094,29.37,79287.08,0.0,0.30764,0.00015,27.86005]
[1778862657026,29.36,79282.5,0.0,0.3069,0.00015,27.82882]
[1778862657932,29.36,79282.5,0.0,0.3069,0.00015,27.82882]
[1778862658044,29.36,79282.5,0.0,0.3069,0.00015,27.82882]
[1778862661180,29.36,79291.71,0.0,0.30827,0.00015,27.8866]
[1778862667105,29.35,79295.73,0.0,0.30882,0.00015,27.9097]
[1778862671133,29.35,79308.48,0.0,0.31071,0.00015,27.98883]
[1778862671197,29.35,79308.48,0.0,0.31071,0.00015,27.98883]
[1778862671295,29.35,79308.48,0.0,0.31071,0.00015,27.98883]
[1778862671343,29.35,79308.48,0.0,0.31071,0.00015,27.98883]
[1778862671547,29.35,79308.48,0.0,0.31071,0.00015,27.98883]
[1778862671580,29.35,79308.48,0.0,0.31071,0.00015,27.98883]
[1778862671605,29.35,79308.48,0.0,0.31071,0.00015,27.98883]
[1778862672163,29.35,79313.85,0.0,0.31153,0.00015,28.02252]
[1778862673725,29.35,79313.85,0.0,0.31153,0.00015,28.02245]
[1778862673735,29.35,79313.85,0.0,0.31153,0.00015,28.02245]
[1778862674154,29.34,79314.42,0.0,0.31161,0.00015,28.02595]
[1778862679190,29.34,79318.47,0.0,0.31221,0.00015,28.0509]
[1778862684225,29.34,79325.41,0.0,0.31326,0.00015,28.09365]
[1778862689260,29.34,79323.66,0.0,0.31298,0.00015,28.08218]
[1778862690269,29.34,79323.66,0.0,0.31298,0.00015,28.08218]
[1778862690394,29.34,79323.66,0.0,0.31298,0.00015,28.08218]
[1778862690705,29.34,79323.67,0.0,0.31297,0.00015,28.08215]
[1778862691737,29.34,79312.67,0.0,0.31127,0.00015,28.00944]
[1778862692633,29.34,79312.67,0.0,0.31127,0.00015,28.00944]
[1778862693207,29.33,79307.34,0.0,0.31045,0.00015,27.97553]
[1778862698234,29.33,79307.63,0.0,0.31046,0.00015,27.97595]
[1778862703241,29.32,79304.61,0.0,0.30996,0.00015,27.95509]
[1778862705749,29.32,79303.41,0.0,0.30975,0.00015,27.94644]
[1778862705819,29.32,79303.41,0.0,0.30975,0.00015,27.94644]
[1778862706173,29.32,79303.41,0.0,0.30975,0.00015,27.94644]
[1778862706587,29.32,79302.0,0.0,0.30952,0.00015,27.93717]
[1778862706618,29.32,79302.0,0.0,0.30952,0.00015,27.93717]
[1778862706626,29.32,79302.0,0.0,0.30952,0.00015,27.93717]
[1778862707072,29.31,79298.68,0.0,0.30901,0.00015,27.91578]
[1778862707884,29.31,79298.68,0.0,0.30901,0.00015,27.91578]
[1778862708138,29.31,79293.61,0.0,0.30823,0.00015,27.88323]
[1778862710138,29.31,79283.45,0.0,0.30668,0.00015,27.81778]
[1778862715180,29.31,79280.19,0.0,0.30616,0.00015,27.7959]
[1778862720192,29.3,79281.16,0.0,0.30628,0.00015,27.80095]
[1778862722861,29.3,79278.89,0.0,0.30592,0.00015,27.78568]
[1778862723199,29.3,79279.07,0.0,0.30594,0.00015,27.78661]
[1778862723361,29.3,79279.07,0.0,0.30594,0.00015,27.78661]
[1778862723383,29.3,79279.07,0.0,0.30594,0.00015,27.78661]
[1778862723501,29.3,79279.07,0.0,0.30594,0.00015,27.78661]
[1778862723557,29.3,79279.07,0.0,0.30594,0.00015,27.78661]
[1778862723658,29.3,79279.98,0.0,0.30608,0.00015,27.79245]
[1778862724807,29.3,79279.98,0.0,0.30608,0.00015,27.79245]
[1778862724895,29.3,79283.47,0.0,0.3066,0.00015,27.81437]
[1778862730233,29.29,79279.72,0.0,0.30601,0.00015,27.78954]
[1778862730242,29.29,79279.72,0.0,0.30601,0.00015,27.78954]
[1778862730276,29.29,79279.72,0.0,0.30601,0.00015,27.78954]
[1778862730596,29.29,79278.97,0.0,0.30588,0.00015,27.78423]
[1778862736205,29.29,79277.87,0.0,0.30569,0.00015,27.77619]
[1778862736270,29.29,79274.91,0.0,0.30523,0.00015,27.75664]
[1778862739737,29.28,79274.36,0.0,0.30514,0.00015,27.75262]
[1778862739749,29.28,79276.88,0.0,0.30551,0.00015,27.76836]
[1778862740940,29.28,79276.88,0.0,0.30551,0.00015,27.76836]
[1778862740993,29.28,79279.28,0.0,0.30586,0.00015,27.78354]
[1778862743826,29.28,79269.01,0.0,0.30429,0.00015,27.71656]
[1778862749729,29.27,79267.68,0.0,0.30406,0.00015,27.70664]
[1778862754764,29.27,79266.57,0.0,0.30385,0.00015,27.6951]
[1778862759800,29.27,79270.05,0.0,0.30435,0.00015,27.71669]
[1778862764836,29.26,79272.9,0.0,0.30476,0.00015,27.73403]
[1778862769870,29.26,79270.19,0.0,0.30432,0.00015,27.7154]
[1778862774905,29.25,79270.01,0.0,0.30427,0.00015,27.71314]
[1778862779940,29.25,79269.34,0.0,0.30414,0.00015,27.70774]
[1778862781457,29.25,79269.34,0.0,0.30414,0.00015,27.70774]
[1778862782319,29.25,79273.53,0.0,0.30476,0.00015,27.73446]
[1778862784499,29.25,79267.78,0.0,0.30388,0.00015,27.69679]
[1778862784976,29.25,79267.75,0.0,0.30387,0.00015,27.69641]
[1778862786990,29.25,79255.38,0.0,0.302,0.00015,27.61561]
[1778862787939,29.25,79255.38,0.0,0.302,0.00015,27.61561]
[1778862787969,29.25,79255.38,0.0,0.302,0.00015,27.61561]
[1778862789019,29.24,79254.11,0.0,0.30181,0.00015,27.6072]
[1778862789031,29.24,79254.11,0.0,0.30181,0.00015,27.6072]
[1778862789294,29.24,79257.22,0.0,0.30227,0.00015,27.62739]
[1778862790235,29.24,79266.2,0.0,0.30363,0.00015,27.68573]
[1778862795269,29.24,79260.78,0.0,0.30279,0.00015,27.64981]
[1778862800274,29.24,79263.41,0.0,0.30317,0.00015,27.66635]
[1778862803422,29.24,79259.05,0.0,0.3025,0.00015,27.63745]
[1778862804254,29.24,79258.19,0.0,0.30237,0.00015,27.63174]
[1778862809317,29.24,79257.15,0.0,0.30221,0.00015,27.62458]
[1778862811264,29.23,79248.06,0.0,0.30081,0.00015,27.5614]
[1778862812780,29.23,79245.52,0.0,0.30043,0.00015,27.54468]
[1778862813312,29.23,79245.52,0.0,0.30043,0.00015,27.54468]
[1778862813329,29.23,79245.52,0.0,0.30043,0.00015,27.54468]
[1778862813281,29.23,79241.6,0.0,0.29984,0.00015,27.51886]
[1778862813502,29.23,79241.6,0.0,0.29984,0.00015,27.51886]
[1778862814182,29.23,79241.79,0.0,0.29987,0.00015,27.52012]
[1778862817202,29.23,79232.66,0.0,0.2985,0.00015,27.45997]
[1778862817995,29.23,79232.66,0.0,0.2985,0.00015,27.45997]
[1778862818294,29.24,79229.49,0.0,0.29803,0.00015,27.43906]
[1778862820882,29.24,79228.73,0.0,0.29792,0.00015,27.43421]
[1778862820889,29.24,79228.73,0.0,0.29792,0.00015,27.43421]
[1778862821230,29.24,79229.92,0.0,0.2981,0.00015,27.4422]
[1778862821963,29.24,79229.92,0.0,0.2981,0.00015,27.4422]
[1778862821971,29.24,79229.92,0.0,0.2981,0.00015,27.4422]
[1778862822029,29.24,79229.92,0.0,0.2981,0.00015,27.4422]
[1778862822152,29.24,79229.92,0.0,0.2981,0.00015,27.4422]
[1778862822207,29.24,79229.92,0.0,0.2981,0.00015,27.4422]
[1778862822244,29.24,79229.92,0.0,0.2981,0.00015,27.4422]
[1778862822308,29.24,79231.46,0.0,0.29833,0.00015,27.4525]
[1778862826340,29.24,79231.41,0.0,0.29833,0.00015,27.45243]
[1778862826345,29.24,79231.41,0.0,0.29833,0.00015,27.45243]
[1778862827272,29.24,79231.86,0.0,0.2984,0.00015,27.45559]
[1778862828182,29.24,79231.86,0.0,0.2984,0.00015,27.45559]
[1778862828303,29.24,79229.61,0.0,0.29807,0.00015,27.44078]
[1778862830343,29.24,79229.87,0.0,0.29811,0.00015,27.44261]
[1778862831302,29.24,79229.72,0.0,0.29809,0.00015,27.44182]
[1778862832237,29.24,79229.72,0.0,0.29809,0.00015,27.44182]
[1778862832338,29.24,79232.65,0.0,0.29854,0.00015,27.46133]
[1778862837358,29.24,79233.86,0.0,0.29872,0.00015,27.46965]
[1778862842378,29.24,79232.29,0.0,0.2985,0.00015,27.45986]
[1778862843384,29.24,79232.29,0.0,0.2985,0.00015,27.45986]
[1778862843644,29.24,79230.21,0.0,0.29819,0.00015,27.4462]
[1778862849592,29.25,79234.65,0.0,0.29887,0.00015,27.47607]
[1778862852504,29.25,79238.13,0.0,0.2994,0.00015,27.49936]
[1778862852682,29.25,79238.13,0.0,0.2994,0.00015,27.49936]
[1778862852749,29.25,79238.13,0.0,0.2994,0.00015,27.49936]
[1778862852773,29.25,79238.13,0.0,0.2994,0.00015,27.49936]
[1778862852995,29.25,79238.13,0.0,0.2994,0.00015,27.49936]
[1778862853041,29.25,79238.13,0.0,0.2994,0.00015,27.49936]
[1778862853308,29.25,79238.13,0.0,0.2994,0.00015,27.49936]
[1778862853339,29.25,79238.13,0.0,0.2994,0.00015,27.49936]
[1778862853092,29.25,79243.9,0.0,0.30027,0.00015,27.5374]
[1778862853646,29.25,79243.9,0.0,0.30027,0.00015,27.5374]
[1778862853666,29.25,79243.9,0.0,0.30027,0.00015,27.5374]
[1778862853857,29.25,79243.9,0.0,0.30027,0.00015,27.5374]
[1778862853900,29.25,79243.9,0.0,0.30027,0.00015,27.5374]
[1778862853907,29.25,79243.9,0.0,0.30027,0.00015,27.5374]
[1778862853958,29.25,79249.26,0.0,0.30107,0.00015,27.57261]
[1778862855357,29.25,79249.26,0.0,0.30107,0.00015,27.57261]
[1778862855383,29.25,79249.26,0.0,0.30107,0.00015,27.57261]
[1778862855383,29.25,79252.63,0.0,0.30158,0.00015,27.59468]
[1778862855454,29.25,79252.63,0.0,0.30158,0.00015,27.59468]
[1778862855553,29.25,79252.63,0.0,0.30158,0.00015,27.59468]
[1778862855583,29.25,79252.63,0.0,0.30158,0.00015,27.59468]
[1778862855819,29.25,79252.63,0.0,0.30158,0.00015,27.59468]
[1778862855846,29.25,79252.63,0.0,0.30158,0.00015,27.59468]
[1778862856029,29.25,79252.63,0.0,0.30158,0.00015,27.59468]
[1778862856053,29.25,79252.63,0.0,0.30158,0.00015,27.59468]
[1778862856250,29.25,79252.63,0.0,0.30158,0.00015,27.59468]
[1778862856288,29.25,79252.63,0.0,0.30158,0.00015,27.59468]
[1778862856389,29.25,79258.14,0.0,0.30241,0.00015,27.63068]
[1778862856478,29.25,79258.14,0.0,0.30241,0.00015,27.63068]
[1778862856497,29.25,79258.14,0.0,0.30241,0.00015,27.63068]
[1778862856707,29.25,79258.14,0.0,0.30241,0.00015,27.63068]
[1778862856730,29.25,79258.14,0.0,0.30241,0.00015,27.63068]
[1778862856970,29.25,79258.14,0.0,0.30241,0.00015,27.63068]
[1778862856993,29.25,79258.14,0.0,0.30241,0.00015,27.63068]
[1778862857185,29.25,79258.14,0.0,0.30241,0.00015,27.63068]
[1778862857227,29.25,79258.14,0.0,0.30241,0.00015,27.63068]
[1778862857402,29.25,79258.14,0.0,0.30241,0.00015,27.63068]
[1778862857238,29.25,79263.16,0.0,0.30317,0.00015,27.66334]
[1778862857433,29.25,79263.16,0.0,0.30317,0.00015,27.66334]
[1778862857618,29.25,79263.16,0.0,0.30317,0.00015,27.66334]
[1778862857638,29.25,79263.16,0.0,0.30317,0.00015,27.66334]
[1778862857835,29.25,79263.16,0.0,0.30317,0.00015,27.66334]
[1778862857847,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858431,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858433,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858467,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858557,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858578,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858586,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858613,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858662,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858667,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858683,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858701,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858767,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858788,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858792,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862858823,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862859055,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862859062,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862859070,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862859094,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862859166,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862859187,29.25,79263.59,0.0,0.30323,0.00015,27.66608]
[1778862859256,29.25,79265.53,0.0,0.30352,0.00015,27.67862]
[1778862861103,29.25,79266.75,0.0,0.30371,0.00015,27.68654]
[1778862861116,29.25,79268.03,0.0,0.30389,0.00015,27.69467]
[1778862863093,29.25,79267.99,0.0,0.30389,0.00015,27.69441]
[1778862863133,29.25,79267.99,0.0,0.30389,0.00015,27.69441]
[1778862863140,29.25,79267.99,0.0,0.30389,0.00015,27.69441]
[1778862863234,29.24,79269.85,0.0,0.30416,0.00015,27.70627]
[1778862865727,29.24,79276.41,0.0,0.30515,0.00015,27.74858]
[1778862865808,29.24,79276.41,0.0,0.30515,0.00015,27.74858]
[1778862867234,29.24,79274.78,0.0,0.3049,0.00015,27.73773]
[1778862867304,29.24,79271.36,0.0,0.30438,0.00015,27.71545]
[1778862872417,29.24,79269.4,0.0,0.30405,0.00015,27.69883]
[1778862878639,29.24,79275.5,0.0,0.30494,0.00015,27.73711]
[1778862883096,29.23,79277.88,0.0,0.30529,0.00015,27.75191]
[1778862883396,29.23,79276.98,0.0,0.30514,0.00015,27.74568]
[1778862883647,29.23,79276.98,0.0,0.30514,0.00015,27.74568]
[1778862883660,29.23,79276.98,0.0,0.30514,0.00015,27.74568]
[1778862883686,29.23,79276.98,0.0,0.30514,0.00015,27.74568]
[1778862883795,29.23,79276.98,0.0,0.30514,0.00015,27.74568]
[1778862884048,29.23,79276.82,0.0,0.30511,0.00015,27.74445]
[1778862885099,29.23,79276.82,0.0,0.30511,0.00015,27.74445]
[1778862885154,29.23,79276.82,0.0,0.30511,0.00015,27.74445]
[1778862887750,29.23,79280.42,0.0,0.30565,0.00015,27.76725]
[1778862887832,29.23,79280.42,0.0,0.30565,0.00015,27.76725]
[1778862889897,29.23,79280.09,0.0,0.30559,0.00015,27.76468]
[1778862889925,29.23,79280.09,0.0,0.30559,0.00015,27.76468]
[1778862889998,29.23,79282.06,0.0,0.30587,0.00015,27.77694]
[1778862890555,29.23,79282.06,0.0,0.30587,0.00015,27.77694]
[1778862890588,29.23,79282.06,0.0,0.30587,0.00015,27.77694]
[1778862890739,29.23,79282.06,0.0,0.30587,0.00015,27.77694]
[1778862890823,29.23,79282.33,0.0,0.30591,0.00015,27.77868]
[1778862896055,29.22,79274.9,0.0,0.30477,0.00015,27.72987]
[1778862896156,29.22,79274.83,0.0,0.30475,0.00015,27.72904]
[1778862896488,29.22,79274.83,0.0,0.30475,0.00015,27.72904]
[1778862896765,29.22,79274.83,0.0,0.30475,0.00015,27.72904]
[1778862898117,29.22,79274.83,0.0,0.30475,0.00015,27.72904]
[1778862898448,29.22,79272.53,0.0,0.30439,0.00015,27.71377]
[1778862902450,29.22,79262.0,0.0,0.30278,0.00015,27.6446]
[1778862905670,29.22,79262.3,0.0,0.30282,0.00015,27.64619]
[1778862910806,29.21,79247.45,0.0,0.30057,0.00015,27.54854]
[1778862913240,29.21,79257.74,0.0,0.30212,0.00015,27.61586]
[1778862918919,29.21,79250.2,0.0,0.30097,0.00015,27.56613]
[1778862924191,29.21,79255.95,0.0,0.30184,0.00015,27.60369]
[1778862929995,29.21,79254.54,0.0,0.30162,0.00015,27.59425]
[1778862935033,29.21,79249.37,0.0,0.30082,0.00015,27.55704]
[1778862937631,29.21,79249.35,0.0,0.30082,0.00015,27.55698]
[1778862939318,29.21,79249.52,0.0,0.30085,0.00015,27.55813]
[1778862939342,29.21,79249.52,0.0,0.30085,0.00015,27.55813]
[1778862944403,29.21,79247.17,0.0,0.3005,0.00015,27.54292]
[1778862945496,29.21,79247.32,0.0,0.30052,0.00015,27.54397]
[1778862946441,29.21,79249.01,0.0,0.30078,0.00015,27.55518]
[1778862951465,29.21,79250.1,0.0,0.30095,0.00015,27.56252]
[1778862956514,29.22,79247.63,0.0,0.30058,0.00015,27.54658]
[1778862961535,29.22,79247.7,0.0,0.3006,0.00015,27.54736]
[1778862966675,29.22,79254.23,0.0,0.30159,0.00015,27.59053]
[1778862969821,29.22,79253.46,0.0,0.30148,0.00015,27.58556]
[1778862970278,29.22,79253.46,0.0,0.30148,0.00015,27.58559]
[1778862975312,29.22,79253.33,0.0,0.30146,0.00015,27.58479]
[1778862980349,29.22,79253.69,0.0,0.30152,0.00015,27.58714]
[1778862985382,29.22,79251.42,0.0,0.30118,0.00015,27.57229]
[1778862990418,29.22,79251.14,0.0,0.30113,0.00015,27.57051]
[1778862994445,29.22,79243.9,0.0,0.30003,0.00015,27.51965]
[1778862994784,29.22,79243.9,0.0,0.30003,0.00015,27.51965]
[1778862994823,29.22,79243.9,0.0,0.30003,0.00015,27.51965]
[1778862994903,29.22,79243.9,0.0,0.30003,0.00015,27.51965]
[1778862995452,29.22,79241.5,0.0,0.29967,0.00015,27.5039]
[1778863000487,29.22,79251.55,0.0,0.30119,0.00015,27.57033]
[1778863003508,29.22,79262.58,0.0,0.30285,0.00015,27.64242]
[1778863005686,29.22,79264.09,0.0,0.30308,0.00015,27.65219]
[1778863006529,29.22,79264.11,0.0,0.30308,0.00015,27.65228]
[1778863009290,29.22,79263.02,0.0,0.30292,0.00015,27.64511]
[1778863009559,29.22,79263.15,0.0,0.30293,0.00015,27.64593]
[1778863011565,29.22,79251.31,0.0,0.30115,0.00015,27.56854]
[1778863016601,29.22,79247.71,0.0,0.30061,0.00015,27.54522]
[1778863017532,29.22,79247.71,0.0,0.30061,0.00015,27.54522]
[1778863017578,29.22,79247.71,0.0,0.30061,0.00015,27.54522]
[1778863017606,29.22,79246.16,0.0,0.30038,0.00015,27.53511]
[1778863022449,29.22,79246.52,0.0,0.30045,0.00015,27.53785]
[1778863022541,29.22,79246.36,0.0,0.30043,0.00015,27.5369]
[1778863025606,29.22,79237.46,0.0,0.2991,0.00015,27.47859]
[1778863030376,29.23,79238.08,0.0,0.2992,0.00015,27.4833]
[1778863030466,29.23,79238.08,0.0,0.2992,0.00015,27.4833]
[1778863030588,29.23,79237.15,0.0,0.29907,0.00015,27.47731]
[1778863032553,29.23,79223.09,0.0,0.29697,0.00015,27.3844]
[1778863033401,29.23,79223.09,0.0,0.29697,0.00015,27.3844]
[1778863033504,29.23,79223.09,0.0,0.29697,0.00015,27.3844]
[1778863033550,29.23,79223.09,0.0,0.29697,0.00015,27.3844]
[1778863033564,29.23,79219.84,0.0,0.29649,0.00015,27.36298]
[1778863033791,29.23,79219.84,0.0,0.29649,0.00015,27.36298]
[1778863033848,29.23,79219.84,0.0,0.29649,0.00015,27.36298]
[1778863033995,29.23,79219.84,0.0,0.29649,0.00015,27.36298]
[1778863034061,29.23,79219.84,0.0,0.29649,0.00015,27.36298]
[1778863034197,29.23,79219.84,0.0,0.29649,0.00015,27.36298]
[1778863034240,29.23,79215.62,0.0,0.29585,0.00015,27.33465]
[1778863035093,29.23,79215.62,0.0,0.29585,0.00015,27.33465]
[1778863035449,29.23,79214.0,0.0,0.29561,0.00015,27.32369]
[1778863035793,29.23,79224.48,0.0,0.29718,0.00015,27.39361]
[1778863038128,29.23,79224.48,0.0,0.29718,0.00015,27.39389]
[1778863038139,29.23,79224.48,0.0,0.29718,0.00015,27.39389]
[1778863038185,29.23,79224.48,0.0,0.29718,0.00015,27.39389]
[1778863038214,29.23,79224.48,0.0,0.29718,0.00015,27.39389]
[1778863038296,29.23,79224.48,0.0,0.29718,0.00015,27.39389]
[1778863038333,29.23,79224.48,0.0,0.29718,0.00015,27.39389]
[1778863038401,29.23,79224.48,0.0,0.29718,0.00015,27.39389]
[1778863038425,29.23,79224.48,0.0,0.29718,0.00015,27.39389]
[1778863038438,29.23,79229.4,0.0,0.29793,0.00015,27.42699]
[1778863041236,29.23,79228.46,0.0,0.29779,0.00015,27.42094]
[1778863041272,29.23,79228.46,0.0,0.29779,0.00015,27.42094]
[1778863041314,29.23,79233.53,0.0,0.29856,0.00015,27.45492]
[1778863042323,29.23,79233.53,0.0,0.29856,0.00015,27.45492]
[1778863042399,29.23,79237.18,0.0,0.29911,0.00015,27.47921]
[1778863044683,29.23,79240.72,0.0,0.29965,0.00015,27.50284]
[1778863044991,29.23,79240.25,0.0,0.29958,0.00015,27.49974]
[1778863050724,29.24,79244.34,0.0,0.30021,0.00015,27.5273]
[1778863056883,29.24,79253.81,0.0,0.30163,0.00015,27.58658]
[1778863061918,29.24,79258.14,0.0,0.30229,0.00015,27.61519]
[1778863066956,29.24,79267.65,0.0,0.30372,0.00015,27.6771]
[1778863071607,29.24,79269.25,0.0,0.30396,0.00015,27.68731]
[1778863071662,29.24,79269.25,0.0,0.30396,0.00015,27.68731]
[1778863071991,29.24,79275.16,0.0,0.30485,0.00015,27.72554]
[1778863076814,29.24,79274.64,0.0,0.30477,0.00015,27.72183]
[1778863076823,29.24,79274.64,0.0,0.30477,0.00015,27.72183]
[1778863077030,29.24,79273.32,0.0,0.30457,0.00015,27.7132]
[1778863081415,29.24,79270.32,0.0,0.3041,0.00015,27.69343]
[1778863081431,29.24,79271.3,0.0,0.30425,0.00015,27.69971]
[1778863087098,29.23,79265.47,0.0,0.30336,0.00015,27.66137]
[1778863092621,29.23,79264.4,0.0,0.30319,0.00015,27.65417]
[1778863098483,29.23,79264.27,0.0,0.30316,0.00015,27.65292]
[1778863104605,29.23,79260.6,0.0,0.3026,0.00015,27.62859]
[1778863109344,29.23,79259.59,0.0,0.30244,0.00015,27.62175]
[1778863109646,29.23,79256.73,0.0,0.302,0.00015,27.60301]
[1778863111664,29.23,79245.13,0.0,0.30024,0.00015,27.52352]
[1778863113542,29.23,79244.88,0.0,0.3002,0.00015,27.52191]
[1778863113570,29.23,79244.88,0.0,0.3002,0.00015,27.52191]
[1778863114359,29.23,79244.34,0.0,0.30012,0.00015,27.5184]
[1778863114367,29.23,79244.34,0.0,0.30012,0.00015,27.5184]
[1778863114660,29.23,79241.33,0.0,0.29967,0.00015,27.49862]
[1778863116435,29.23,79239.08,0.0,0.29933,0.00015,27.48386]
[1778863116623,29.23,79238.97,0.0,0.29932,0.00015,27.48322]
[1778863123883,29.23,79237.18,0.0,0.29906,0.00015,27.47193]
[1778863128710,29.23,79237.04,0.0,0.29906,0.00015,27.47153]
[1778863128732,29.23,79237.07,0.0,0.29906,0.00015,27.47179]
[1778863132419,29.23,79226.95,0.0,0.29755,0.00015,27.40515]
[1778863137455,29.24,79222.69,0.0,0.29693,0.00015,27.37759]
[1778863142584,29.24,79220.56,0.0,0.29663,0.00015,27.36399]
[1778863144571,29.24,79227.02,0.0,0.2976,0.00015,27.40725]
[1778863144606,29.24,79231.01,0.0,0.2982,0.00015,27.43382]
[1778863149758,29.24,79236.64,0.0,0.29906,0.00015,27.4714]
[1778863155583,29.24,79241.91,0.0,0.29986,0.00015,27.50688]
[1778863160619,29.25,79249.83,0.0,0.30107,0.00015,27.55937]
[1778863165652,29.25,79257.84,0.0,0.30228,0.00015,27.61196]
[1778863170687,29.25,79255.36,0.0,0.30191,0.00015,27.59596]
[1778863175722,29.25,79256.53,0.0,0.30207,0.00015,27.6005]
[1778863180757,29.25,79257.46,0.0,0.30222,0.00015,27.60686]
[1778863185793,29.25,79259.83,0.0,0.30258,0.00015,27.62257]
[1778863190827,29.25,79261.04,0.0,0.30277,0.00015,27.63068]
[1778863195862,29.25,79264.56,0.0,0.3033,0.00015,27.65362]
[1778863200328,29.25,79264.51,0.0,0.3033,0.00015,27.65328]
[1778863200738,29.25,79264.51,0.0,0.3033,0.00015,27.65326]
[1778863201009,29.25,79264.51,0.0,0.3033,0.00015,27.65326]
[1778863203726,29.25,79248.73,0.0,0.30092,0.00015,27.55021]
[1778863204963,29.25,79249.34,0.0,0.30101,0.00015,27.55421]
[1778863205540,29.25,79248.63,0.0,0.30091,0.00015,27.54969]
[1778863211126,29.25,79247.87,0.0,0.3008,0.00015,27.54501]
[1778863217389,29.26,79247.54,0.0,0.30076,0.00015,27.54334]
[1778863223053,29.26,79250.12,0.0,0.30116,0.00015,27.5609]
[1778863228088,29.26,79255.3,0.0,0.30196,0.00015,27.59521]
[1778863229490,29.26,79255.3,0.0,0.30196,0.00015,27.59521]
[1778863229509,29.26,79255.3,0.0,0.30196,0.00015,27.59521]
[1778863229536,29.26,79255.3,0.0,0.30196,0.00015,27.59521]
[1778863229635,29.26,79255.3,0.0,0.30196,0.00015,27.59521]
[1778863229659,29.26,79255.3,0.0,0.30196,0.00015,27.59521]
[1778863229708,29.26,79255.3,0.0,0.30196,0.00015,27.59521]
[1778863229777,29.26,79259.35,0.0,0.30257,0.00015,27.62177]
[1778863230366,29.26,79259.35,0.0,0.30257,0.00015,27.62177]
[1778863230795,29.26,79271.06,0.0,0.30434,0.00015,27.69787]
[1778863231691,29.26,79271.06,0.0,0.30434,0.00015,27.69787]
[1778863231764,29.26,79271.06,0.0,0.30434,0.00015,27.69787]
[1778863234887,29.26,79275.9,0.0,0.30505,0.00015,27.72564]
[1778863235811,29.26,79275.9,0.0,0.30505,0.00015,27.72564]
[1778863236847,29.26,79275.8,0.0,0.30503,0.00015,27.72495]
[1778863236835,29.26,79275.86,0.0,0.30504,0.00015,27.72529]
[1778863236913,29.26,79275.86,0.0,0.30504,0.00015,27.72529]
[1778863242191,29.26,79279.95,0.0,0.30565,0.00015,27.75128]
[1778863247226,29.26,79279.07,0.0,0.3055,0.00015,27.74508]
[1778863252263,29.25,79278.44,0.0,0.30539,0.00015,27.74042]
[1778863257299,29.25,79272.35,0.0,0.30445,0.00015,27.70031]
[1778863262331,29.25,79271.2,0.0,0.30426,0.00015,27.69232]
[1778863267366,29.25,79268.46,0.0,0.30384,0.00015,27.67396]
[1778863272401,29.24,79269.09,0.0,0.30392,0.00015,27.67745]
[1778863277437,29.24,79268.59,0.0,0.30383,0.00015,27.67359]
[1778863282471,29.24,79268.79,0.0,0.30384,0.00015,27.67426]
[1778863287506,29.24,79268.28,0.0,0.30375,0.00015,27.67033]
[1778863292703,29.23,79262.6,0.0,0.30286,0.00015,27.62957]
[1778863293799,29.23,79261.77,0.0,0.30273,0.00015,27.62407]
[1778863293854,29.23,79261.77,0.0,0.30273,0.00015,27.62407]
[1778863295488,29.23,79255.45,0.0,0.30178,0.00015,27.58267]
[1778863295924,29.23,79253.41,0.0,0.30147,0.00015,27.56927]
[1778863297561,29.23,79253.05,0.0,0.30141,0.00015,27.56687]
[1778863297886,29.23,79252.49,0.0,0.30133,0.00015,27.56316]
[1778863302904,29.23,79251.09,0.0,0.30111,0.00015,27.55389]
[1778863302993,29.23,79251.09,0.0,0.30111,0.00015,27.55387]
[1778863303939,29.23,79247.27,0.0,0.30054,0.00015,27.52878]
[1778863308947,29.23,79243.09,0.0,0.29991,0.00015,27.50139]
[1778863313951,29.23,79239.12,0.0,0.29932,0.00015,27.47535]
[1778863319001,29.23,79236.35,0.0,0.29891,0.00015,27.45723]
[1778863323512,29.24,79233.95,0.0,0.29855,0.00015,27.44155]
[1778863323528,29.24,79233.95,0.0,0.29855,0.00015,27.44155]
[1778863323759,29.24,79233.95,0.0,0.29855,0.00015,27.44162]
[1778863328757,29.24,79229.18,0.0,0.29785,0.00015,27.41045]
[1778863328768,29.24,79229.18,0.0,0.29785,0.00015,27.41045]
[1778863328843,29.24,79228.83,0.0,0.2978,0.00015,27.40824]
[1778863334837,29.24,79229.41,0.0,0.2979,0.00015,27.41274]
[1778863336739,29.24,79228.91,0.0,0.29783,0.00015,27.40953]
[1778863336953,29.24,79226.91,0.0,0.29753,0.00015,27.39636]
[1778863338782,29.24,79226.39,0.0,0.29746,0.00015,27.39302]
[1778863338883,29.24,79224.81,0.0,0.29722,0.00015,27.38262]
[1778863340926,29.24,79223.42,0.0,0.29701,0.00015,27.37315]
[1778863340968,29.24,79223.42,0.0,0.29701,0.00015,27.37315]
[1778863342919,29.24,79222.84,0.0,0.29691,0.00015,27.36884]
[1778863343983,29.24,79222.57,0.0,0.29686,0.00015,27.36659]
[1778863349041,29.23,79220.03,0.0,0.29645,0.00015,27.34854]
[1778863354047,29.23,79219.47,0.0,0.29633,0.00015,27.34027]
[1778863359047,29.23,79221.08,0.0,0.29654,0.00015,27.3499]
[1778863364101,29.22,79222.61,0.0,0.29674,0.00015,27.35898]
[1778863369120,29.22,79224.93,0.0,0.29706,0.00015,27.37332]
[1778863373956,29.22,79232.47,0.0,0.2982,0.00015,27.42377]
[1778863373996,29.22,79232.34,0.0,0.29818,0.00015,27.42299]
[1778863376358,29.22,79230.97,0.0,0.29798,0.00015,27.41398]
[1778863376460,29.22,79230.22,0.0,0.29787,0.00015,27.40919]
[1778863382175,29.22,79229.74,0.0,0.29781,0.00015,27.40651]
[1778863384092,29.22,79230.36,0.0,0.29791,0.00015,27.41073]
[1778863384836,29.22,79226.29,0.0,0.2973,0.00015,27.38389]
[1778863386583,29.22,79216.86,0.0,0.29588,0.00015,27.3206]
[1778863392977,29.22,79222.31,0.0,0.29668,0.00015,27.35625]
[1778863393365,29.22,79222.82,0.0,0.29675,0.00015,27.35943]
[1778863393415,29.22,79222.0,0.0,0.29662,0.00015,27.3535]
[1778863399295,29.22,79229.42,0.0,0.29772,0.00015,27.40256]
[1778863405216,29.22,79229.82,0.0,0.29779,0.00015,27.40574]
[1778863408499,29.22,79231.41,0.0,0.29805,0.00015,27.41688]
[1778863409050,29.22,79229.85,0.0,0.29782,0.00015,27.40671]
[1778863411989,29.22,79222.87,0.0,0.29674,0.00015,27.35623]
[1778863414448,29.22,79221.74,0.0,0.29656,0.00015,27.34828]
[1778863415025,29.22,79221.83,0.0,0.29657,0.00015,27.34868]
[1778863417186,29.21,79222.61,0.0,0.29667,0.00015,27.35346]
[1778863417194,29.21,79222.61,0.0,0.29667,0.00015,27.35346]
[1778863419233,29.21,79221.74,0.0,0.29653,0.00015,27.34722]
[1778863419439,29.21,79221.74,0.0,0.29653,0.00015,27.34701]
[1778863424473,29.21,79222.0,0.0,0.29656,0.00015,27.34837]
[1778863429505,29.21,79221.59,0.0,0.29651,0.00015,27.34625]
[1778863431619,29.21,79222.32,0.0,0.29662,0.00015,27.35123]
[1778863431712,29.21,79222.78,0.0,0.29669,0.00015,27.35442]
[1778863433666,29.21,79222.78,0.0,0.2967,0.00015,27.35453]
[1778863433741,29.21,79224.56,0.0,0.29697,0.00015,27.3665]
[1778863439577,29.22,79222.39,0.0,0.29666,0.00015,27.3527]
[1778863444612,29.22,79223.79,0.0,0.29688,0.00015,27.3626]
[1778863449647,29.22,79224.87,0.0,0.29706,0.00015,27.37035]
[1778863454681,29.22,79232.31,0.0,0.29818,0.00015,27.42022]
[1778863458711,29.22,79218.74,0.0,0.29614,0.00015,27.32968]
[1778863463748,29.22,79220.17,0.0,0.29636,0.00015,27.33927]
[1778863468754,29.22,79218.58,0.0,0.29613,0.00015,27.32914]
[1778863474824,29.22,79212.6,0.0,0.29518,0.00015,27.28428]
[1778863479859,29.21,79211.56,0.0,0.295,0.00015,27.27628]
[1778863484893,29.21,79210.67,0.0,0.29485,0.00015,27.26929]
[1778863489928,29.21,79215.5,0.0,0.29558,0.00015,27.30192]
[1778863494963,29.21,79221.31,0.0,0.29646,0.00015,27.34122]
[1778863495159,29.21,79221.31,0.0,0.29646,0.00015,27.34122]
[1778863495972,29.21,79221.9,0.0,0.29655,0.00015,27.34522]
[1778863501005,29.21,79221.57,0.0,0.2965,0.00015,27.34337]
[1778863506040,29.22,79229.15,0.0,0.29765,0.00015,27.39417]
[1778863509920,29.22,79230.34,0.0,0.29783,0.00015,27.40216]
[1778863510135,29.22,79228.63,0.0,0.29757,0.00015,27.39084]
[1778863510812,29.22,79228.63,0.0,0.29757,0.00015,27.39084]
[1778863510836,29.22,79228.63,0.0,0.29757,0.00015,27.39084]
[1778863511982,29.22,79228.63,0.0,0.29757,0.00015,27.39088]
[1778863512082,29.22,79228.94,0.0,0.29762,0.00015,27.39298]
[1778863517118,29.22,79231.1,0.0,0.29795,0.00015,27.40751]
[1778863522152,29.22,79221.86,0.0,0.29658,0.00015,27.34644]
[1778863526147,29.22,79214.7,0.0,0.29549,0.00015,27.29792]
[1778863526160,29.22,79214.7,0.0,0.29549,0.00015,27.29792]
[1778863526183,29.22,79212.81,0.0,0.2952,0.00015,27.28506]
[1778863526414,29.22,79212.81,0.0,0.2952,0.00015,27.28506]
[1778863531467,29.21,79206.12,0.0,0.29416,0.00015,27.23589]
[1778863535851,29.21,79205.57,0.0,0.29407,0.00015,27.2315]
[1778863535857,29.21,79205.57,0.0,0.29407,0.00015,27.2315]
[1778863536176,29.21,79205.37,0.0,0.29403,0.00015,27.22998]
[1778863541208,29.21,79197.44,0.0,0.29283,0.00015,27.17579]
[1778863545055,29.21,79197.34,0.0,0.29281,0.00015,27.1746]
[1778863545190,29.21,79198.17,0.0,0.29293,0.00015,27.18009]
[1778863550232,29.2,79191.36,0.0,0.2919,0.00015,27.13339]
[1778863552828,29.2,79190.84,0.0,0.29182,0.00015,27.12966]
[1778863552861,29.2,79191.66,0.0,0.29194,0.00015,27.13511]
[1778863557914,29.2,79193.31,0.0,0.29218,0.00015,27.14599]
[1778863562965,29.2,79201.22,0.0,0.29334,0.00015,27.19876]
[1778863563856,29.2,79201.4,0.0,0.29336,0.00015,27.19983]
[1778863563984,29.2,79201.4,0.0,0.29336,0.00015,27.19983]
[1778863563992,29.2,79201.4,0.0,0.29336,0.00015,27.19983]
[1778863564009,29.2,79201.4,0.0,0.29336,0.00015,27.19983]
[1778863564110,29.2,79199.1,0.0,0.29301,0.00015,27.18414]
[1778863565576,29.2,79199.1,0.0,0.29301,0.00015,27.18414]
[1778863565585,29.2,79199.1,0.0,0.29301,0.00015,27.18414]
[1778863565901,29.2,79181.54,0.0,0.2904,0.00015,27.06473]
[1778863570983,29.2,79178.06,0.0,0.28988,0.00015,27.04089]
[1778863577199,29.2,79175.49,0.0,0.2895,0.00015,27.0234]
[1778863577241,29.2,79173.44,0.0,0.2892,0.00015,27.00947]
[1778863582259,29.2,79173.88,0.0,0.28927,0.00015,27.0127]
[1778863584720,29.2,79168.66,0.0,0.28849,0.00015,26.97686]
[1778863585167,29.2,79167.59,0.0,0.28833,0.00015,26.9695]
[1778863587185,29.2,79153.24,0.0,0.28622,0.00015,26.87064]
[1778863592197,29.2,79158.57,0.0,0.287,0.00015,26.90456]
[1778863595132,29.2,79154.19,0.0,0.28636,0.00015,26.87473]
[1778863595241,29.2,79153.98,0.0,0.28633,0.00015,26.87343]
[1778863595898,29.2,79153.98,0.0,0.28633,0.00015,26.87343]
[1778863596080,29.2,79153.98,0.0,0.28633,0.00015,26.87343]
[1778863596269,29.2,79136.74,0.0,0.28379,0.00015,26.75382]
[1778863596487,29.2,79136.74,0.0,0.28379,0.00015,26.75382]
[1778863597064,29.2,79115.86,0.0,0.28073,0.00015,26.60756]
[1778863597519,29.2,79115.86,0.0,0.28073,0.00015,26.60756]
[1778863598110,29.2,79115.86,0.0,0.28073,0.00015,26.60756]
[1778863598202,29.2,79105.66,0.0,0.27925,0.00015,26.53573]
[1778863598516,29.2,79105.66,0.0,0.27925,0.00015,26.53573]
[1778863598539,29.2,79105.66,0.0,0.27925,0.00015,26.53573]
[1778863598777,29.2,79105.66,0.0,0.27925,0.00015,26.53573]
[1778863598963,29.2,79105.66,0.0,0.27925,0.00015,26.53573]
[1778863599013,29.2,79105.66,0.0,0.27925,0.00015,26.53573]
[1778863599079,29.2,79105.66,0.0,0.27925,0.00015,26.53573]
[1778863599243,29.2,79105.66,0.0,0.27925,0.00015,26.53573]
[1778863599179,29.2,79102.16,0.0,0.27874,0.00015,26.51116]
[1778863599453,29.2,79102.16,0.0,0.27874,0.00015,26.51116]
[1778863599517,29.2,79102.16,0.0,0.27874,0.00015,26.51116]
[1778863599688,29.2,79102.16,0.0,0.27874,0.00015,26.51116]
[1778863599730,29.2,79102.16,0.0,0.27874,0.00015,26.51116]
[1778863600121,29.2,79101.51,0.0,0.27865,0.00015,26.50678]
[1778863600757,29.2,79101.51,0.0,0.27865,0.00015,26.50678]
[1778863600800,29.2,79101.51,0.0,0.27865,0.00015,26.50678]
[1778863601000,29.2,79101.51,0.0,0.27865,0.00015,26.50678]
[1778863601050,29.2,79101.51,0.0,0.27865,0.00015,26.50678]
[1778863601125,29.2,79100.25,0.0,0.27847,0.00015,26.49799]
[1778863602215,29.2,79100.25,0.0,0.27847,0.00015,26.49799]
[1778863602228,29.2,79100.25,0.0,0.27847,0.00015,26.49799]
[1778863602734,29.2,79098.05,0.0,0.27815,0.00015,26.48252]
[1778863605694,29.21,79090.06,0.0,0.277,0.00015,26.42607]
[1778863606206,29.21,79085.66,0.0,0.27637,0.00015,26.39537]
[1778863607977,29.21,79085.97,0.0,0.27642,0.00015,26.39794]
[1778863607991,29.21,79085.97,0.0,0.27642,0.00015,26.39794]
[1778863607995,29.21,79085.97,0.0,0.27642,0.00015,26.39794]
[1778863608147,29.21,79087.76,0.0,0.27669,0.00015,26.41105]
[1778863613811,29.21,79091.47,0.0,0.27727,0.00015,26.43911]
[1778863618846,29.22,79099.88,0.0,0.27853,0.00015,26.50052]
[1778863623651,29.22,79099.11,0.0,0.27844,0.00015,26.49621]
[1778863623824,29.22,79099.11,0.0,0.27844,0.00015,26.49621]
[1778863623830,29.22,79099.11,0.0,0.27844,0.00015,26.49621]
[1778863625316,29.22,79112.57,0.0,0.28041,0.00015,26.5918]
[1778863626412,29.23,79112.57,0.0,0.28042,0.00015,26.59205]
[1778863631454,29.23,79115.31,0.0,0.28085,0.00015,26.61259]
[1778863634444,29.23,79116.75,0.0,0.28107,0.00015,26.62343]
[1778863635207,29.23,79127.29,0.0,0.28262,0.00015,26.6975]
[1778863635660,29.23,79127.29,0.0,0.28262,0.00015,26.6975]
[1778863635696,29.23,79127.29,0.0,0.28262,0.00015,26.6975]
[1778863636306,29.23,79133.25,0.0,0.2835,0.00015,26.73924]
[1778863636418,29.23,79133.25,0.0,0.2835,0.00015,26.73924]
[1778863636472,29.23,79133.25,0.0,0.2835,0.00015,26.73924]
[1778863637760,29.23,79133.25,0.0,0.2835,0.00015,26.73944]
[1778863637772,29.23,79133.25,0.0,0.2835,0.00015,26.73944]
[1778863638281,29.23,79136.62,0.0,0.284,0.00015,26.76299]
[1778863638474,29.23,79136.62,0.0,0.284,0.00015,26.76299]
[1778863639037,29.23,79136.62,0.0,0.284,0.00015,26.76306]
[1778863640230,29.23,79136.62,0.0,0.284,0.00015,26.76306]
[1778863640310,29.23,79138.45,0.0,0.28427,0.00015,26.77586]
[1778863640377,29.23,79138.45,0.0,0.28427,0.00015,26.77586]
[1778863643906,29.24,79146.06,0.0,0.2854,0.00015,26.82905]
[1778863644316,29.24,79146.37,0.0,0.28544,0.00015,26.8313]
[1778863649353,29.24,79149.25,0.0,0.28588,0.00015,26.85171]
[1778863650085,29.24,79149.25,0.0,0.28588,0.00015,26.85171]
[1778863650089,29.24,79149.25,0.0,0.28588,0.00015,26.85171]
[1778863650098,29.24,79149.25,0.0,0.28588,0.00015,26.85171]
[1778863651458,29.24,79148.36,0.0,0.28573,0.00015,26.84233]
[1778863651464,29.24,79148.36,0.0,0.28573,0.00015,26.84233]
[1778863651625,29.24,79148.36,0.0,0.28573,0.00015,26.84233]
[1778863652130,29.24,79148.39,0.0,0.28574,0.00015,26.84265]
[1778863654693,29.24,79153.81,0.0,0.28654,0.00015,26.88027]
[1778863655150,29.24,79153.72,0.0,0.28653,0.00015,26.87973]
[1778863660184,29.24,79158.76,0.0,0.28728,0.00015,26.9147]
[1778863660409,29.24,79158.76,0.0,0.28728,0.00015,26.9147]
[1778863660422,29.24,79158.76,0.0,0.28728,0.00015,26.9147]
[1778863660584,29.24,79158.76,0.0,0.28728,0.00015,26.9147]
[1778863660616,29.24,79158.76,0.0,0.28728,0.00015,26.9147]
[1778863661191,29.24,79158.09,0.0,0.28718,0.00015,26.91012]
[1778863666226,29.24,79156.53,0.0,0.28695,0.00015,26.89949]
[1778863669475,29.24,79160.38,0.0,0.28752,0.00015,26.92599]
[1778863670291,29.24,79179.7,0.0,0.29038,0.00015,27.05825]
[1778863670718,29.24,79179.7,0.0,0.29038,0.00015,27.05825]
[1778863671670,29.24,79179.7,0.0,0.29038,0.00015,27.05823]
[1778863671705,29.24,79179.7,0.0,0.29038,0.00015,27.05823]
[1778863671993,29.24,79179.7,0.0,0.29038,0.00015,27.05823]
[1778863672272,29.24,79185.86,0.0,0.29129,0.00015,27.10005]
[1778863673306,29.24,79196.57,0.0,0.29288,0.00015,27.17249]
[1778863675143,29.24,79196.57,0.0,0.29288,0.00015,27.17237]
[1778863675173,29.24,79196.57,0.0,0.29288,0.00015,27.17237]
[1778863675669,29.24,79197.05,0.0,0.29295,0.00015,27.17549]
[1778863675729,29.24,79197.05,0.0,0.29295,0.00015,27.17549]
[1778863675888,29.24,79197.05,0.0,0.29295,0.00015,27.17549]
[1778863675940,29.24,79197.05,0.0,0.29295,0.00015,27.17549]
[1778863676049,29.24,79197.05,0.0,0.29295,0.00015,27.17549]
[1778863676062,29.24,79197.05,0.0,0.29295,0.00015,27.17549]
[1778863676300,29.24,79201.23,0.0,0.29357,0.00015,27.20353]
[1778863676673,29.24,79201.23,0.0,0.29357,0.00015,27.20353]
[1778863676712,29.24,79201.23,0.0,0.29357,0.00015,27.20353]
[1778863678315,29.24,79207.65,0.0,0.29453,0.00015,27.24687]
[1778863678313,29.24,79217.05,0.0,0.29594,0.00015,27.30993]
[1778863678384,29.24,79217.05,0.0,0.29594,0.00015,27.30993]
[1778863678840,29.24,79217.05,0.0,0.29594,0.00015,27.30993]
[1778863678897,29.24,79217.05,0.0,0.29594,0.00015,27.30993]
[1778863679315,29.24,79217.05,0.0,0.29594,0.00015,27.30993]
[1778863679320,29.24,79228.07,0.0,0.29759,0.00015,27.38337]
[1778863680647,29.24,79234.87,0.0,0.29861,0.00015,27.42846]
[1778863680685,29.24,79234.87,0.0,0.29861,0.00015,27.42846]
[1778863680777,29.24,79234.87,0.0,0.29861,0.00015,27.42846]
[1778863681336,29.24,79247.2,0.0,0.30046,0.00015,27.50976]
[1778863682860,29.24,79251.28,0.0,0.30107,0.00015,27.53651]
[1778863682897,29.24,79251.28,0.0,0.30107,0.00015,27.53651]
[1778863682934,29.24,79251.28,0.0,0.30107,0.00015,27.53651]
[1778863683348,29.24,79253.84,0.0,0.30146,0.00015,27.55324]
[1778863686382,29.24,79263.56,0.0,0.30292,0.00015,27.61649]
[1778863691416,29.24,79255.74,0.0,0.30173,0.00015,27.56491]
[1778863696618,29.24,79257.58,0.0,0.302,0.00015,27.5767]
[1778863696948,29.24,79257.58,0.0,0.302,0.00015,27.5767]
[1778863697283,29.24,79261.39,0.0,0.30257,0.00015,27.60142]
[1778863702054,29.23,79269.02,0.0,0.30371,0.00015,27.6507]
[1778863702145,29.23,79269.02,0.0,0.30371,0.00015,27.6507]
[1778863702340,29.23,79272.06,0.0,0.30417,0.00015,27.67029]
[1778863703380,29.23,79281.66,0.0,0.30562,0.00015,27.73221]
[1778863705204,29.23,79285.6,0.0,0.30621,0.00015,27.75738]
[1778863705382,29.23,79285.15,0.0,0.30614,0.00015,27.75426]
[1778863706762,29.23,79278.72,0.0,0.30516,0.00015,27.7126]
[1778863706871,29.23,79278.72,0.0,0.30516,0.00015,27.7126]
[1778863707391,29.23,79262.51,0.0,0.3027,0.00015,27.60723]
[1778863708390,29.23,79253.91,0.0,0.3014,0.00015,27.55093]
[1778863710609,29.23,79251.32,0.0,0.30101,0.00015,27.53387]
[1778863710663,29.23,79251.32,0.0,0.30101,0.00015,27.53387]
[1778863711909,29.23,79252.46,0.0,0.30118,0.00015,27.54135]
[1778863711955,29.23,79256.89,0.0,0.30183,0.00015,27.5669]
[1778863717540,29.23,79260.62,0.0,0.30239,0.00015,27.59098]
[1778863718309,29.23,79260.95,0.0,0.30243,0.00015,27.59295]
[1778863720354,29.23,79269.96,0.0,0.30379,0.00015,27.65141]
[1778863723388,29.23,79263.88,0.0,0.30286,0.00015,27.61161]
[1778863723396,29.22,79258.25,0.0,0.30201,0.00015,27.57476]
[1778863724207,29.22,79247.9,0.0,0.30045,0.00015,27.50683]
[1778863726111,29.22,79238.85,0.0,0.29908,0.00015,27.44707]
[1778863728796,29.22,79238.4,0.0,0.29902,0.00015,27.44408]
[1778863728810,29.22,79238.4,0.0,0.29902,0.00015,27.44408]
[1778863729342,29.22,79239.43,0.0,0.29917,0.00015,27.45085]
[1778863734370,29.22,79243.36,0.0,0.29976,0.00015,27.47669]
[1778863739371,29.22,79235.68,0.0,0.2986,0.00015,27.42569]
[1778863744399,29.22,79235.29,0.0,0.29854,0.00015,27.4232]
[1778863749455,29.22,79236.68,0.0,0.29875,0.00015,27.43246]
[1778863754459,29.22,79236.56,0.0,0.29873,0.00015,27.43171]
[1778863759502,29.22,79232.48,0.0,0.29812,0.00015,27.4048]
[1778863760366,29.22,79232.48,0.0,0.29812,0.00015,27.4048]
[1778863760467,29.22,79232.53,0.0,0.29813,0.00015,27.40517]
[1778863763420,29.22,79228.0,0.0,0.29745,0.00015,27.37485]
[1778863763596,29.22,79223.55,0.0,0.29677,0.00015,27.34496]
[1778863763607,29.22,79223.55,0.0,0.29677,0.00015,27.34496]
[1778863763757,29.22,79223.55,0.0,0.29677,0.00015,27.34496]
[1778863764469,29.22,79222.7,0.0,0.29664,0.00015,27.33906]
[1778863769497,29.22,79219.93,0.0,0.2962,0.00015,27.31948]
[1778863774535,29.21,79218.74,0.0,0.29598,0.00015,27.30709]
[1778863779543,29.21,79218.01,0.0,0.29585,0.00015,27.30119]
[1778863782824,29.21,79217.82,0.0,0.2958,0.00015,27.29933]
[1778863783464,29.21,79216.71,0.0,0.29563,0.00015,27.2917]
[1778863788487,29.2,79216.52,0.0,0.29559,0.00015,27.28969]
[1778863793497,29.2,79217.41,0.0,0.2957,0.00015,27.29462]
[1778863798542,29.2,79218.73,0.0,0.29586,0.00015,27.30221]
[1778863803573,29.19,79217.16,0.0,0.2956,0.00015,27.29061]
[1778863804561,29.19,79216.8,0.0,0.29554,0.00015,27.28799]
[1778863804588,29.19,79216.8,0.0,0.29554,0.00015,27.28799]
[1778863805231,29.19,79216.8,0.0,0.29554,0.00015,27.28777]
[1778863807249,29.19,79225.95,0.0,0.2969,0.00015,27.34842]
[1778863807542,29.19,79225.95,0.0,0.2969,0.00015,27.34842]
[1778863808738,29.19,79225.98,0.0,0.2969,0.00015,27.34836]
[1778863810776,29.19,79226.25,0.0,0.29693,0.00015,27.34966]
[1778863817010,29.18,79228.72,0.0,0.29727,0.00015,27.3649]
[1778863817388,29.18,79228.72,0.0,0.29727,0.00015,27.3649]
[1778863817430,29.18,79228.72,0.0,0.29727,0.00015,27.3649]
[1778863823358,29.18,79236.55,0.0,0.29845,0.00015,27.41727]
[1778863823597,29.18,79236.55,0.0,0.29845,0.00015,27.41727]
[1778863823605,29.18,79236.55,0.0,0.29845,0.00015,27.41727]
[1778863824366,29.18,79237.69,0.0,0.29863,0.00015,27.42494]
[1778863827260,29.18,79245.53,0.0,0.29981,0.00015,27.47695]
[1778863827472,29.18,79245.53,0.0,0.29981,0.00015,27.47695]
[1778863827534,29.18,79245.53,0.0,0.29981,0.00015,27.47695]
[1778863827389,29.18,79245.53,0.0,0.29981,0.00015,27.47702]
[1778863832422,29.19,79249.79,0.0,0.30044,0.00015,27.50203]
[1778863837455,29.19,79246.85,0.0,0.30001,0.00015,27.48303]
[1778863837639,29.19,79246.85,0.0,0.30001,0.00015,27.48303]
[1778863837783,29.19,79246.85,0.0,0.30001,0.00015,27.48303]
[1778863838462,29.19,79247.38,0.0,0.30009,0.00015,27.48661]
[1778863839628,29.19,79250.65,0.0,0.30058,0.00015,27.5082]
[1778863845511,29.19,79255.38,0.0,0.30131,0.00015,27.53956]
[1778863847865,29.19,79255.03,0.0,0.30125,0.00015,27.53736]
[1778863847921,29.19,79255.19,0.0,0.30128,0.00015,27.53841]
[1778863853568,29.19,79255.19,0.0,0.30129,0.00015,27.5387]
[1778863855224,29.19,79255.19,0.0,0.30129,0.00015,27.5387]
[1778863855473,29.19,79255.19,0.0,0.30129,0.00015,27.5387]
[1778863856267,29.19,79255.59,0.0,0.30135,0.00015,27.54142]
[1778863856339,29.19,79255.59,0.0,0.30135,0.00015,27.54142]
[1778863856409,29.19,79251.14,0.0,0.30068,0.00015,27.51225]
[1778863858328,29.19,79251.14,0.0,0.30068,0.00015,27.51225]
[1778863858498,29.19,79251.14,0.0,0.30068,0.00015,27.51225]
[1778863858509,29.19,79251.14,0.0,0.30068,0.00015,27.51225]
[1778863858516,29.19,79240.2,0.0,0.29904,0.00015,27.4403]
[1778863863639,29.19,79240.34,0.0,0.29908,0.00015,27.44199]
[1778863868675,29.2,79245.36,0.0,0.29985,0.00015,27.47592]
[1778863871234,29.2,79233.58,0.0,0.29809,0.00015,27.39844]
[1778863873496,29.2,79244.36,0.0,0.29972,0.00015,27.47016]
[1778863876347,29.2,79234.31,0.0,0.29822,0.00015,27.40406]
[1778863881766,29.2,79233.21,0.0,0.29807,0.00015,27.39767]
[1778863887215,29.21,79233.01,0.0,0.29805,0.00015,27.3967]
[1778863889479,29.21,79243.53,0.0,0.29966,0.00015,27.46728]
[1778863894523,29.21,79244.47,0.0,0.29979,0.00015,27.47048]
[1778863899577,29.21,79245.39,0.0,0.29994,0.00015,27.47696]
[1778863904641,29.21,79242.11,0.0,0.29946,0.00015,27.45581]
[1778863904946,29.21,79242.11,0.0,0.29946,0.00015,27.45581]
[1778863905019,29.21,79242.11,0.0,0.29946,0.00015,27.45581]
[1778863905510,29.21,79236.69,0.0,0.29864,0.00015,27.42006]
[1778863906582,29.21,79221.52,0.0,0.29636,0.00015,27.31892]
[1778863907882,29.21,79222.6,0.0,0.29652,0.00015,27.32594]
[1778863907893,29.21,79222.6,0.0,0.29652,0.00015,27.32594]
[1778863908563,29.21,79222.1,0.0,0.29644,0.00015,27.32241]
[1778863911362,29.21,79225.98,0.0,0.29701,0.00015,27.34802]
[1778863911373,29.21,79225.98,0.0,0.29701,0.00015,27.34802]
[1778863913427,29.21,79224.0,0.0,0.29671,0.00015,27.33466]
[1778863913438,29.21,79224.0,0.0,0.29671,0.00015,27.33466]
[1778863913469,29.21,79224.0,0.0,0.29671,0.00015,27.33466]
[1778863913524,29.21,79224.14,0.0,0.29673,0.00015,27.33551]
[1778863919033,29.21,79220.74,0.0,0.29621,0.00015,27.31247]
[1778863924067,29.21,79216.59,0.0,0.29557,0.00015,27.28377]
[1778863929111,29.2,79216.78,0.0,0.29558,0.00015,27.28412]
[1778863934137,29.2,79212.26,0.0,0.29488,0.00015,27.25301]
[1778863939172,29.2,79212.37,0.0,0.29488,0.00015,27.25287]
[1778863944208,29.19,79210.28,0.0,0.29455,0.00015,27.23819]
[1778863949397,29.19,79209.5,0.0,0.29443,0.00015,27.23262]
[1778863950514,29.19,79212.03,0.0,0.2948,0.00015,27.24943]
[1778863950611,29.19,79214.24,0.0,0.29514,0.00015,27.26456]
[1778863953224,29.19,79213.03,0.0,0.29493,0.00015,27.25279]
[1778863953263,29.19,79213.03,0.0,0.29493,0.00015,27.25279]
[1778863954620,29.19,79213.38,0.0,0.29498,0.00015,27.25502]
[1778863955653,29.19,79212.64,0.0,0.29486,0.00015,27.2498]
[1778863960697,29.19,79211.39,0.0,0.29466,0.00015,27.24081]
[1778863965750,29.19,79211.13,0.0,0.29461,0.00015,27.23845]
[1778863969073,29.19,79210.18,0.0,0.29446,0.00015,27.23171]
[1778863969255,29.19,79210.18,0.0,0.29446,0.00015,27.23171]
[1778863969266,29.19,79210.18,0.0,0.29446,0.00015,27.23171]
[1778863969465,29.19,79210.18,0.0,0.29446,0.00015,27.23171]
[1778863969567,29.19,79188.81,0.0,0.29127,0.00015,27.08703]
[1778863970589,29.19,79182.98,0.0,0.2904,0.00015,27.04732]
[1778863971353,29.19,79182.98,0.0,0.2904,0.00015,27.04732]
[1778863971437,29.19,79182.98,0.0,0.2904,0.00015,27.04732]
[1778863971695,29.19,79183.76,0.0,0.29052,0.00015,27.05268]
[1778863971729,29.19,79183.76,0.0,0.29052,0.00015,27.05268]
[1778863971894,29.19,79183.76,0.0,0.29052,0.00015,27.05268]
[1778863971906,29.19,79183.76,0.0,0.29052,0.00015,27.05268]
[1778863972146,29.19,79183.76,0.0,0.29052,0.00015,27.05268]
[1778863972173,29.19,79183.76,0.0,0.29052,0.00015,27.05268]
[1778863972368,29.19,79183.76,0.0,0.29052,0.00015,27.05268]
[1778863972424,29.19,79183.76,0.0,0.29052,0.00015,27.05268]
[1778863972589,29.19,79183.76,0.0,0.29052,0.00015,27.05268]
[1778863972651,29.19,79183.76,0.0,0.29052,0.00015,27.05268]
[1778863972659,29.19,79183.45,0.0,0.29047,0.00015,27.0506]
[1778863972812,29.19,79183.45,0.0,0.29047,0.00015,27.0506]
[1778863972856,29.19,79183.45,0.0,0.29047,0.00015,27.0506]
[1778863973024,29.19,79183.45,0.0,0.29047,0.00015,27.0506]
[1778863973065,29.19,79183.45,0.0,0.29047,0.00015,27.0506]
[1778863973079,29.19,79183.45,0.0,0.29047,0.00015,27.0506]
[1778863973413,29.19,79183.45,0.0,0.29047,0.00015,27.05063]
[1778863975400,29.19,79183.27,0.0,0.29045,0.00015,27.04943]
[1778863975411,29.19,79183.27,0.0,0.29045,0.00015,27.04943]
[1778863975607,29.19,79183.27,0.0,0.29045,0.00015,27.04943]
[1778863975653,29.19,79183.27,0.0,0.29045,0.00015,27.04943]
[1778863975636,29.19,79182.72,0.0,0.29037,0.00015,27.04571]
[1778863975972,29.19,79182.72,0.0,0.29037,0.00015,27.04571]
[1778863976009,29.19,79182.72,0.0,0.29037,0.00015,27.04571]
[1778863976581,29.19,79182.72,0.0,0.29037,0.00015,27.04574]
[1778863976736,29.19,79182.72,0.0,0.29037,0.00015,27.04574]
[1778863977598,29.19,79181.55,0.0,0.29019,0.00015,27.03778]
[1778863983483,29.19,79175.82,0.0,0.28935,0.00015,26.99882]
[1778863986573,29.19,79174.11,0.0,0.2891,0.00015,26.98726]
[1778863986648,29.19,79173.5,0.0,0.28901,0.00015,26.98316]
[1778863987292,29.19,79173.5,0.0,0.28901,0.00015,26.98316]
[1778863987699,29.19,79144.83,0.0,0.28477,0.00015,26.78526]
[1778863987720,29.19,79144.83,0.0,0.28477,0.00015,26.78526]
[1778863988081,29.19,79144.83,0.0,0.28477,0.00015,26.78526]
[1778863988327,29.19,79144.83,0.0,0.28477,0.00015,26.78526]
[1778863988560,29.19,79144.83,0.0,0.28477,0.00015,26.78526]
[1778863988649,29.19,79144.83,0.0,0.28477,0.00015,26.78526]
[1778863988684,29.19,79144.83,0.0,0.28477,0.00015,26.78526]
[1778863988622,29.19,79134.61,0.0,0.28327,0.00015,26.71425]
[1778863988919,29.19,79134.61,0.0,0.28327,0.00015,26.71425]
[1778863989077,29.19,79134.61,0.0,0.28327,0.00015,26.71425]
[1778863989093,29.19,79134.61,0.0,0.28327,0.00015,26.71425]
[1778863989216,29.19,79134.61,0.0,0.28327,0.00015,26.71425]
[1778863989351,29.19,79134.61,0.0,0.28327,0.00015,26.71425]
[1778863989506,29.19,79134.61,0.0,0.28327,0.00015,26.71425]
[1778863989629,29.19,79134.61,0.0,0.28327,0.00015,26.71425]
[1778863989706,29.19,79134.61,0.0,0.28327,0.00015,26.71425]
[1778863989607,29.19,79134.71,0.0,0.28329,0.00015,26.71512]
[1778863989948,29.19,79134.71,0.0,0.28329,0.00015,26.71512]
[1778863990059,29.19,79134.71,0.0,0.28329,0.00015,26.71512]
[1778863990668,29.19,79134.51,0.0,0.28327,0.00015,26.71389]
[1778863995681,29.19,79133.44,0.0,0.28312,0.00015,26.70713]
[1778863996135,29.19,79133.3,0.0,0.28311,0.00015,26.70633]
[1778863996149,29.19,79133.3,0.0,0.28311,0.00015,26.70633]
[1778863996677,29.19,79134.23,0.0,0.28325,0.00015,26.7131]
[1778864001707,29.2,79138.77,0.0,0.28394,0.00015,26.7458]
[1778864006737,29.2,79145.56,0.0,0.28497,0.00015,26.79449]
[1778864007405,29.2,79145.56,0.0,0.28497,0.00015,26.79449]
[1778864007662,29.2,79145.56,0.0,0.28497,0.00015,26.79449]
[1778864007717,29.2,79145.56,0.0,0.28497,0.00015,26.79449]
[1778864007718,29.2,79151.52,0.0,0.28586,0.00015,26.83605]
[1778864007899,29.2,79151.52,0.0,0.28586,0.00015,26.83605]
[1778864007954,29.2,79151.52,0.0,0.28586,0.00015,26.83605]
[1778864008921,29.2,79151.52,0.0,0.28586,0.00015,26.8363]
[1778864009061,29.2,79151.52,0.0,0.28586,0.00015,26.8363]
[1778864009157,29.2,79151.52,0.0,0.28586,0.00015,26.8363]
[1778864009676,29.2,79153.57,0.0,0.28616,0.00015,26.85048]
[1778864012695,29.21,79163.93,0.0,0.28769,0.00015,26.9193]
[1778864013055,29.21,79163.93,0.0,0.28769,0.00015,26.9193]
[1778864013102,29.21,79163.93,0.0,0.28769,0.00015,26.9193]
[1778864013865,29.21,79169.54,0.0,0.28853,0.00015,26.95796]
[1778864014656,29.21,79169.54,0.0,0.28853,0.00015,26.95796]
[1778864014710,29.21,79170.78,0.0,0.28871,0.00015,26.96658]
[1778864017434,29.21,79175.87,0.0,0.28947,0.00015,27.00162]
[1778864017467,29.21,79175.87,0.0,0.28947,0.00015,27.00162]
[1778864017546,29.21,79175.87,0.0,0.28947,0.00015,27.00162]
[1778864017731,29.21,79178.97,0.0,0.28993,0.00015,27.02289]
[1778864021389,29.21,79184.9,0.0,0.29082,0.00015,27.06344]
[1778864021397,29.21,79184.9,0.0,0.29082,0.00015,27.06344]
[1778864021724,29.21,79186.88,0.0,0.29111,0.00015,27.07697]
[1778864026767,29.21,79192.36,0.0,0.29193,0.00015,27.11424]
[1778864026998,29.21,79192.36,0.0,0.29193,0.00015,27.11424]
[1778864027009,29.21,79192.36,0.0,0.29193,0.00015,27.11424]
[1778864027073,29.21,79192.36,0.0,0.29193,0.00015,27.11424]
[1778864027174,29.21,79192.01,0.0,0.29188,0.00015,27.11187]
[1778864029061,29.21,79192.01,0.0,0.29188,0.00015,27.11186]
[1778864029137,29.21,79191.06,0.0,0.29173,0.00015,27.10541]
[1778864033648,29.21,79200.44,0.0,0.29313,0.00015,27.16889]
[1778864035260,29.21,79200.44,0.0,0.29313,0.00015,27.16889]
[1778864035302,29.21,79201.92,0.0,0.29335,0.00015,27.17884]
[1778864041194,29.21,79202.03,0.0,0.29336,0.00015,27.17921]
[1778864046937,29.2,79209.66,0.0,0.29449,0.00015,27.23016]
[1778864051972,29.2,79209.49,0.0,0.29445,0.00015,27.22861]
[1778864057067,29.2,79210.03,0.0,0.29453,0.00015,27.23201]
[1778864062214,29.2,79213.45,0.0,0.29503,0.00015,27.25456]
[1778864068385,29.2,79203.7,0.0,0.29356,0.00015,27.1885]
[1778864068397,29.2,79203.7,0.0,0.29356,0.00015,27.1885]
[1778864068451,29.2,79200.31,0.0,0.29306,0.00015,27.16558]
[1778864070399,29.2,79200.31,0.0,0.29306,0.00015,27.16556]
[1778864070407,29.2,79200.31,0.0,0.29306,0.00015,27.16556]
[1778864070508,29.2,79194.58,0.0,0.2922,0.00015,27.12679]
[1778864076230,29.2,79195.37,0.0,0.2923,0.00015,27.12885]
[1778864076292,29.2,79195.56,0.0,0.29233,0.00015,27.13016]
[1778864081475,29.2,79187.23,0.0,0.2911,0.00015,27.07389]
[1778864084208,29.2,79186.1,0.0,0.29093,0.00015,27.06636]
[1778864084271,29.2,79186.1,0.0,0.29093,0.00015,27.06636]
[1778864084355,29.2,79187.77,0.0,0.29118,0.00015,27.07781]
[1778864085506,29.2,79187.77,0.0,0.29118,0.00015,27.07781]
[1778864085530,29.2,79187.77,0.0,0.29118,0.00015,27.07781]
[1778864085579,29.2,79187.77,0.0,0.29118,0.00015,27.07781]
[1778864085723,29.2,79197.85,0.0,0.29269,0.00015,27.14634]
[1778864086824,29.2,79198.19,0.0,0.29274,0.00015,27.14864]
[1778864087770,29.2,79203.33,0.0,0.29351,0.00015,27.18337]
[1778864088435,29.2,79203.33,0.0,0.29351,0.00015,27.18337]
[1778864088497,29.2,79196.32,0.0,0.29246,0.00015,27.13597]
[1778864091510,29.2,79194.21,0.0,0.29215,0.00015,27.12171]
[1778864091543,29.2,79194.21,0.0,0.29215,0.00015,27.12171]
[1778864092961,29.2,79192.38,0.0,0.29188,0.00015,27.10936]
[1778864092981,29.2,79192.38,0.0,0.29188,0.00015,27.10936]
[1778864093271,29.2,79190.96,0.0,0.29166,0.00015,27.09972]
[1778864098294,29.2,79186.9,0.0,0.29107,0.00015,27.07245]
[1778864103330,29.2,79188.02,0.0,0.29124,0.00015,27.08042]
[1778864104595,29.2,79188.02,0.0,0.29124,0.00015,27.08042]
[1778864104696,29.21,79195.29,0.0,0.29233,0.00015,27.12983]
[1778864110252,29.21,79195.83,0.0,0.29241,0.00015,27.13372]
[1778864110384,29.21,79196.18,0.0,0.29247,0.00015,27.13614]
[1778864115222,29.21,79200.56,0.0,0.29312,0.00015,27.16591]
[1778864115836,29.21,79202.08,0.0,0.29335,0.00015,27.17623]
[1778864117685,29.21,79205.08,0.0,0.2938,0.00015,27.19648]
[1778864117738,29.21,79205.08,0.0,0.2938,0.00015,27.19648]
[1778864120311,29.21,79208.26,0.0,0.29427,0.00015,27.21789]
[1778864120450,29.21,79208.26,0.0,0.29427,0.00015,27.21786]
[1778864125484,29.21,79211.55,0.0,0.29476,0.00015,27.23977]
[1778864130518,29.2,79213.92,0.0,0.29511,0.00015,27.25532]
[1778864135554,29.2,79213.07,0.0,0.29495,0.00015,27.24583]
[1778864140589,29.2,79212.27,0.0,0.29482,0.00015,27.24006]
[1778864145624,29.2,79211.4,0.0,0.29468,0.00015,27.23381]
[1778864150660,29.2,79211.61,0.0,0.2947,0.00015,27.23481]
[1778864155779,29.2,79211.47,0.0,0.29467,0.00015,27.23352]
[1778864158017,29.2,79213.24,0.0,0.29493,0.00015,27.24514]
[1778864158177,29.2,79213.24,0.0,0.29493,0.00015,27.24514]
[1778864158353,29.2,79213.24,0.0,0.29493,0.00015,27.24514]
[1778864158457,29.2,79213.24,0.0,0.29493,0.00015,27.24514]
[1778864158854,29.2,79213.24,0.0,0.29493,0.00015,27.24514]
[1778864158871,29.2,79213.24,0.0,0.29493,0.00015,27.24514]
[1778864158818,29.2,79230.87,0.0,0.29757,0.00015,27.36284]
[1778864159003,29.2,79230.87,0.0,0.29757,0.00015,27.36284]
[1778864159175,29.2,79230.87,0.0,0.29757,0.00015,27.36284]
[1778864159203,29.2,79230.87,0.0,0.29757,0.00015,27.36284]
[1778864159240,29.2,79230.87,0.0,0.29757,0.00015,27.36284]
[1778864159434,29.2,79230.87,0.0,0.29757,0.00015,27.36284]
[1778864159512,29.2,79230.87,0.0,0.29757,0.00015,27.36284]
[1778864159636,29.2,79230.87,0.0,0.29757,0.00015,27.36284]
[1778864159668,29.2,79230.87,0.0,0.29757,0.00015,27.36284]
[1778864159838,29.2,79230.87,0.0,0.29757,0.00015,27.36284]
[1778864159873,29.2,79230.87,0.0,0.29757,0.00015,27.36284]
[1778864159854,29.2,79234.82,0.0,0.29817,0.00015,27.38911]
[1778864160046,29.2,79234.82,0.0,0.29817,0.00015,27.38911]
[1778864160113,29.2,79234.82,0.0,0.29817,0.00015,27.38911]
[1778864160123,29.2,79234.82,0.0,0.29817,0.00015,27.38911]
[1778864160129,29.2,79234.82,0.0,0.29817,0.00015,27.38911]
[1778864160729,29.2,79234.82,0.0,0.29817,0.00015,27.38911]
[1778864163707,29.2,79235.91,0.0,0.29833,0.00015,27.39621]
[1778864163729,29.2,79235.91,0.0,0.29833,0.00015,27.39621]
[1778864163741,29.2,79235.91,0.0,0.29833,0.00015,27.39621]
[1778864163775,29.2,79235.91,0.0,0.29833,0.00015,27.39621]
[1778864163917,29.2,79233.69,0.0,0.29799,0.00015,27.38138]
[1778864163963,29.2,79233.69,0.0,0.29799,0.00015,27.38138]
[1778864164022,29.2,79233.69,0.0,0.29799,0.00015,27.38138]
[1778864164051,29.2,79233.69,0.0,0.29799,0.00015,27.38138]
[1778864164757,29.2,79233.69,0.0,0.29799,0.00015,27.38138]
[1778864165020,29.2,79233.69,0.0,0.29799,0.00015,27.38138]
[1778864165764,29.2,79233.24,0.0,0.29792,0.00015,27.37834]
[1778864167107,29.2,79234.16,0.0,0.29806,0.00015,27.38441]
[1778864167118,29.2,79234.16,0.0,0.29806,0.00015,27.38441]
[1778864167122,29.2,79234.16,0.0,0.29806,0.00015,27.38441]
[1778864167782,29.2,79235.49,0.0,0.29826,0.00015,27.39313]
[1778864172827,29.19,79244.69,0.0,0.29964,0.00015,27.45369]
[1778864175667,29.19,79244.7,0.0,0.29963,0.00015,27.45365]
[1778864175824,29.19,79244.4,0.0,0.29959,0.00015,27.45149]
[1778864180883,29.19,79244.12,0.0,0.29953,0.00015,27.44918]
[1778864185923,29.19,79244.12,0.0,0.29952,0.00015,27.44874]
[1778864190944,29.19,79243.69,0.0,0.29946,0.00015,27.4461]
[1778864193864,29.19,79244.85,0.0,0.29962,0.00015,27.4506]
[1778864194900,29.19,79239.21,0.0,0.29878,0.00015,27.41354]
[1778864195585,29.19,79239.21,0.0,0.29878,0.00015,27.41354]
[1778864195706,29.19,79238.95,0.0,0.29874,0.00015,27.41182]
[1778864197587,29.19,79238.95,0.0,0.29874,0.00015,27.41195]
[1778864197599,29.19,79238.95,0.0,0.29874,0.00015,27.41195]
[1778864197650,29.19,79234.34,0.0,0.29805,0.00015,27.38151]
[1778864203050,29.2,79236.39,0.0,0.29838,0.00015,27.39604]
[1778864208085,29.2,79240.23,0.0,0.29898,0.00015,27.4222]
[1778864213122,29.2,79241.33,0.0,0.29916,0.00015,27.4301]
[1778864217646,29.2,79250.79,0.0,0.3006,0.00015,27.49293]
[1778864222470,29.2,79238.91,0.0,0.29882,0.00015,27.41498]
[1778864228226,29.21,79235.54,0.0,0.29833,0.00015,27.39356]
[1778864233262,29.21,79238.56,0.0,0.2988,0.00015,27.41434]
[1778864238816,29.21,79240.5,0.0,0.29911,0.00015,27.42773]
[1778864244340,29.22,79242.33,0.0,0.29941,0.00015,27.44066]
[1778864249376,29.22,79242.18,0.0,0.2994,0.00015,27.44027]
[1778864254412,29.22,79241.74,0.0,0.29933,0.00015,27.43456]
[1778864259447,29.22,79243.47,0.0,0.2996,0.00015,27.44654]
[1778864264481,29.22,79243.65,0.0,0.29964,0.00015,27.44827]
[1778864269516,29.23,79245.15,0.0,0.29988,0.00015,27.45868]
[1778864274551,29.23,79257.36,0.0,0.30173,0.00015,27.5393]
[1778864277572,29.23,79247.33,0.0,0.30022,0.00015,27.47359]
[1778864282892,29.23,79241.91,0.0,0.29942,0.00015,27.43838]
[1778864288609,29.23,79249.18,0.0,0.30053,0.00015,27.48682]
[1778864293687,29.23,79254.04,0.0,0.30127,0.00015,27.51904]
[1778864296798,29.23,79254.34,0.0,0.30131,0.00015,27.52112]
[1778864296814,29.23,79244.25,0.0,0.2998,0.00015,27.45489]
[1778864298903,29.23,79232.47,0.0,0.29802,0.00015,27.37687]
[1778864300771,29.23,79227.89,0.0,0.29733,0.00015,27.34626]
[1778864300786,29.23,79227.89,0.0,0.29733,0.00015,27.34626]
[1778864300992,29.23,79229.11,0.0,0.29751,0.00015,27.3541]
[1778864306017,29.23,79227.96,0.0,0.29732,0.00015,27.34592]
[1778864311078,29.23,79223.12,0.0,0.29656,0.00015,27.30954]
[1778864316106,29.22,79224.29,0.0,0.29672,0.00015,27.31671]
[1778864321194,29.22,79223.38,0.0,0.29657,0.00015,27.31004]
[1778864326233,29.22,79224.41,0.0,0.29671,0.00015,27.3163]
[1778864331242,29.22,79226.95,0.0,0.29707,0.00015,27.33254]
[1778864336303,29.22,79224.58,0.0,0.2967,0.00015,27.316]
[1778864341346,29.21,79218.36,0.0,0.29575,0.00015,27.27371]
[1778864346346,29.21,79220.76,0.0,0.29609,0.00015,27.28908]
[1778864351352,29.21,79219.85,0.0,0.29594,0.00015,27.28222]
[1778864356366,29.2,79222.74,0.0,0.29635,0.00015,27.30066]
[1778864361405,29.2,79220.96,0.0,0.29606,0.00015,27.28787]
[1778864366467,29.2,79224.46,0.0,0.29656,0.00015,27.3103]
[1778864371530,29.19,79224.16,0.0,0.29648,0.00015,27.30391]
[1778864376602,29.19,79221.18,0.0,0.29601,0.00015,27.28307]
[1778864377763,29.19,79221.25,0.0,0.29601,0.00015,27.28336]
[1778864377792,29.19,79221.25,0.0,0.29601,0.00015,27.28336]
[1778864377884,29.19,79222.06,0.0,0.29614,0.00015,27.28877]
[1778864378425,29.19,79222.06,0.0,0.29614,0.00015,27.28877]
[1778864382010,29.19,79234.1,0.0,0.29793,0.00015,27.36842]
[1778864387435,29.18,79237.82,0.0,0.29845,0.00015,27.39163]
[1778864387534,29.18,79238.48,0.0,0.29855,0.00015,27.39575]
[1778864389410,29.18,79238.48,0.0,0.29854,0.00015,27.3955]
[1778864389485,29.18,79242.51,0.0,0.29914,0.00015,27.42195]
[1778864395408,29.18,79244.42,0.0,0.29944,0.00015,27.43493]
[1778864400716,29.18,79244.57,0.0,0.29947,0.00015,27.43641]
[1778864401212,29.18,79244.27,0.0,0.29943,0.00015,27.43456]
[1778864403734,29.18,79225.22,0.0,0.29656,0.00015,27.30766]
[1778864405979,29.18,79223.96,0.0,0.29636,0.00015,27.29907]
[1778864406117,29.18,79216.49,0.0,0.29524,0.00015,27.24873]
[1778864408020,29.18,79215.52,0.0,0.29509,0.00015,27.24222]
[1778864408062,29.18,79213.56,0.0,0.2948,0.00015,27.22893]
[1778864411297,29.18,79211.9,0.0,0.29454,0.00015,27.21742]
[1778864411368,29.18,79211.9,0.0,0.29454,0.00015,27.21742]
[1778864412131,29.18,79211.9,0.0,0.29454,0.00015,27.21742]
[1778864412527,29.18,79211.35,0.0,0.29445,0.00015,27.21347]
[1778864416038,29.18,79210.6,0.0,0.29433,0.00015,27.20818]
[1778864416070,29.18,79205.97,0.0,0.29363,0.00015,27.17673]
[1778864416250,29.18,79205.97,0.0,0.29363,0.00015,27.17673]
[1778864416254,29.18,79205.97,0.0,0.29363,0.00015,27.17673]
[1778864416555,29.18,79205.97,0.0,0.29363,0.00015,27.17673]
[1778864421593,29.17,79199.86,0.0,0.29271,0.00015,27.13486]
[1778864426181,29.17,79194.91,0.0,0.29196,0.00015,27.10102]
[1778864426626,29.17,79194.53,0.0,0.2919,0.00015,27.0983]
[1778864427858,29.17,79194.53,0.0,0.2919,0.00015,27.0983]
[1778864427903,29.17,79194.29,0.0,0.29187,0.00015,27.0966]
[1778864430622,29.17,79199.58,0.0,0.29265,0.00015,27.13234]
[1778864430633,29.17,79199.58,0.0,0.29265,0.00015,27.13234]
[1778864430734,29.17,79204.03,0.0,0.29331,0.00015,27.16235]
[1778864436695,29.17,79204.58,0.0,0.29336,0.00015,27.16197]
[1778864441277,29.17,79206.27,0.0,0.2936,0.00015,27.17297]
[1778864441943,29.17,79202.03,0.0,0.29297,0.00015,27.14421]
[1778864446839,29.17,79196.49,0.0,0.29213,0.00015,27.10641]
[1778864447183,29.17,79198.81,0.0,0.29248,0.00015,27.12207]
[1778864452223,29.17,79202.81,0.0,0.29307,0.00015,27.14875]
[1778864457251,29.16,79196.7,0.0,0.29214,0.00015,27.10689]
[1778864462298,29.16,79193.95,0.0,0.29173,0.00015,27.08782]
[1778864465645,29.16,79196.46,0.0,0.2921,0.00015,27.10472]
[1778864465669,29.16,79196.46,0.0,0.2921,0.00015,27.10472]
[1778864465682,29.16,79196.46,0.0,0.2921,0.00015,27.10472]
[1778864465901,29.16,79196.46,0.0,0.29209,0.00015,27.10463]
[1778864470935,29.16,79191.06,0.0,0.29128,0.00015,27.0676]
[1778864471859,29.16,79191.06,0.0,0.29128,0.00015,27.0676]
[1778864473531,29.16,79189.49,0.0,0.29105,0.00015,27.05681]
[1778864474130,29.16,79179.62,0.0,0.28958,0.00015,26.98937]
[1778864478992,29.16,79175.03,0.0,0.2889,0.00015,26.95812]
[1778864483250,29.16,79190.31,0.0,0.29118,0.00015,27.06289]
[1778864484234,29.16,79190.31,0.0,0.29118,0.00015,27.06289]
[1778864485258,29.16,79200.45,0.0,0.29269,0.00015,27.13172]
[1778864486287,29.16,79202.39,0.0,0.29298,0.00015,27.14481]
[1778864487051,29.16,79202.39,0.0,0.29298,0.00015,27.14475]
[1778864492204,29.16,79210.39,0.0,0.29415,0.00015,27.19505]
[1778864492216,29.16,79210.39,0.0,0.29415,0.00015,27.19505]
[1778864492244,29.16,79211.88,0.0,0.29437,0.00015,27.20487]
[1778864492445,29.16,79211.88,0.0,0.29437,0.00015,27.20487]
[1778864493092,29.16,79211.88,0.0,0.29437,0.00015,27.20487]
[1778864493839,29.16,79211.88,0.0,0.29437,0.00015,27.20487]
[1778864494104,29.16,79217.3,0.0,0.29518,0.00015,27.2412]
[1778864497119,29.16,79228.9,0.0,0.29691,0.00015,27.31841]
[1778864497796,29.16,79228.9,0.0,0.29691,0.00015,27.31841]
[1778864497836,29.16,79228.9,0.0,0.29691,0.00015,27.31841]
[1778864497879,29.16,79228.9,0.0,0.29691,0.00015,27.31841]
[1778864497888,29.16,79228.9,0.0,0.29691,0.00015,27.31841]
[1778864498126,29.16,79228.9,0.0,0.2969,0.00015,27.3182]
[1778864499710,29.16,79235.86,0.0,0.29794,0.00015,27.36415]
[1778864499767,29.16,79235.86,0.0,0.29794,0.00015,27.36415]
[1778864500684,29.16,79235.86,0.0,0.29794,0.00015,27.36415]
[1778864501185,29.15,79236.46,0.0,0.29802,0.00015,27.36766]
[1778864506230,29.15,79235.44,0.0,0.29784,0.00015,27.35992]
[1778864509432,29.15,79226.83,0.0,0.29653,0.00015,27.3017]
[1778864510260,29.15,79226.32,0.0,0.29645,0.00015,27.29812]
[1778864511043,29.15,79226.32,0.0,0.29645,0.00015,27.29812]
[1778864511065,29.15,79226.32,0.0,0.29645,0.00015,27.29812]
[1778864511165,29.15,79226.32,0.0,0.29645,0.00015,27.29812]
[1778864511281,29.15,79224.78,0.0,0.29621,0.00015,27.28765]
[1778864516299,29.14,79221.39,0.0,0.29569,0.00015,27.26438]
[1778864520515,29.14,79217.62,0.0,0.29511,0.00015,27.23849]
[1778864521270,29.14,79217.62,0.0,0.29511,0.00015,27.23849]
[1778864521283,29.14,79217.62,0.0,0.29511,0.00015,27.23849]
[1778864521291,29.14,79216.06,0.0,0.29487,0.00015,27.22791]
[1778864523310,29.14,79207.18,0.0,0.29354,0.00015,27.1679]
[1778864523425,29.14,79207.18,0.0,0.29354,0.00015,27.1679]
[1778864523437,29.14,79207.18,0.0,0.29354,0.00015,27.1679]
[1778864524311,29.14,79206.63,0.0,0.29346,0.00015,27.16415]
[1778864529312,29.14,79202.48,0.0,0.29283,0.00015,27.13594]
[1778864534328,29.14,79193.29,0.0,0.29146,0.00015,27.0735]
[1778864539335,29.14,79193.21,0.0,0.29145,0.00015,27.07308]
[1778864544351,29.14,79196.19,0.0,0.2919,0.00015,27.09344]
[1778864549304,29.14,79193.62,0.0,0.29151,0.00015,27.07599]
[1778864549317,29.14,79193.62,0.0,0.29151,0.00015,27.07599]
[1778864549332,29.14,79193.62,0.0,0.29151,0.00015,27.07599]
[1778864549372,29.14,79202.16,0.0,0.29279,0.00015,27.13401]
[1778864551346,29.14,79202.16,0.0,0.29279,0.00015,27.13401]
[1778864551354,29.14,79207.14,0.0,0.29353,0.00015,27.16767]
[1778864551501,29.14,79207.23,0.0,0.29353,0.00015,27.16478]
[1778864554256,29.14,79201.25,0.0,0.29263,0.00015,27.12422]
[1778864554344,29.14,79196.75,0.0,0.29196,0.00015,27.09355]
[1778864556010,29.14,79193.64,0.0,0.29149,0.00015,27.07239]
[1778864556056,29.14,79193.64,0.0,0.29149,0.00015,27.07239]
[1778864556298,29.14,79193.64,0.0,0.29149,0.00015,27.07239]
[1778864557318,29.14,79193.36,0.0,0.29145,0.00015,27.07047]
[1778864562338,29.14,79193.04,0.0,0.2914,0.00015,27.06829]
[1778864564537,29.14,79193.06,0.0,0.2914,0.00015,27.06843]
[1778864564631,29.14,79197.77,0.0,0.29211,0.00015,27.10046]
[1778864571114,29.14,79202.33,0.0,0.29279,0.00015,27.13123]
[1778864576609,29.14,79210.96,0.0,0.29407,0.00015,27.18908]
[1778864578278,29.14,79210.96,0.0,0.29406,0.00015,27.18887]
[1778864578287,29.14,79210.96,0.0,0.29406,0.00015,27.18887]
[1778864578311,29.14,79212.44,0.0,0.29428,0.00015,27.19865]
[1778864583730,29.14,79216.87,0.0,0.29493,0.00015,27.22795]
[1778864588764,29.13,79208.74,0.0,0.2937,0.00015,27.17271]
[1778864591319,29.13,79207.59,0.0,0.29353,0.00015,27.16487]
[1778864591327,29.13,79207.59,0.0,0.29353,0.00015,27.16487]
[1778864591368,29.13,79207.59,0.0,0.29353,0.00015,27.16487]
[1778864591785,29.13,79206.48,0.0,0.29336,0.00015,27.15725]
[1778864593369,29.13,79206.48,0.0,0.29336,0.00015,27.15725]
[1778864594142,29.13,79205.44,0.0,0.2932,0.00015,27.15001]
[1778864594784,29.13,79205.44,0.0,0.2932,0.00015,27.15001]
[1778864594856,29.13,79205.44,0.0,0.29319,0.00015,27.14991]
[1778864598250,29.13,79190.99,0.0,0.29103,0.00015,27.05143]
[1778864605146,29.13,79188.01,0.0,0.29057,0.00015,27.03064]
[1778864613940,29.13,79188.25,0.0,0.29058,0.00015,27.02847]
[1778864620039,29.13,79188.23,0.0,0.29058,0.00015,27.02829]
[1778864625286,29.13,79190.56,0.0,0.29092,0.00015,27.04386]
[1778864630841,29.13,79190.18,0.0,0.29086,0.00015,27.04111]
[1778864636094,29.13,79187.59,0.0,0.29047,0.00015,27.02322]
[1778864641129,29.13,79188.06,0.0,0.29053,0.00015,27.02635]
[1778864644934,29.13,79186.49,0.0,0.2903,0.00015,27.01563]
[1778864644972,29.13,79186.49,0.0,0.2903,0.00015,27.01563]
[1778864646981,29.13,79182.16,0.0,0.28966,0.00015,26.98605]
[1778864647171,29.13,79181.41,0.0,0.28955,0.00015,26.98096]
[1778864651116,29.13,79183.13,0.0,0.28981,0.00015,26.99292]
[1778864651158,29.13,79183.13,0.0,0.28981,0.00015,26.99292]
[1778864657241,29.13,79188.04,0.0,0.29055,0.00015,27.02691]
[1778864662276,29.13,79188.2,0.0,0.29058,0.00015,27.02818]
[1778864663392,29.13,79188.2,0.0,0.29058,0.00015,27.02818]
[1778864663635,29.13,79188.68,0.0,0.29065,0.00015,27.03148]
[1778864663826,29.13,79188.68,0.0,0.29065,0.00015,27.03148]
[1778864663844,29.13,79188.68,0.0,0.29065,0.00015,27.03148]
[1778864663946,29.13,79188.68,0.0,0.29065,0.00015,27.03148]
[1778864664049,29.13,79188.68,0.0,0.29065,0.00015,27.03148]
[1778864664095,29.13,79188.68,0.0,0.29065,0.00015,27.03148]
[1778864664290,29.13,79188.97,0.0,0.29069,0.00015,27.03348]
[1778864664531,29.13,79188.97,0.0,0.29069,0.00015,27.03348]
[1778864664659,29.13,79188.97,0.0,0.29069,0.00015,27.03348]
[1778864664746,29.13,79188.97,0.0,0.29069,0.00015,27.03348]
[1778864664878,29.13,79188.97,0.0,0.29069,0.00015,27.03348]
[1778864665297,29.13,79199.94,0.0,0.29233,0.00015,27.10819]
[1778864666794,29.13,79205.49,0.0,0.29316,0.00015,27.14585]
[1778864666847,29.13,79205.49,0.0,0.29316,0.00015,27.14585]
[1778864667312,29.13,79207.8,0.0,0.29351,0.00015,27.16147]
[1778864667575,29.13,79207.8,0.0,0.29351,0.00015,27.16147]
[1778864667584,29.13,79207.8,0.0,0.29351,0.00015,27.16147]
[1778864668319,29.13,79209.72,0.0,0.29379,0.00015,27.17442]
[1778864669418,29.13,79209.72,0.0,0.29379,0.00015,27.17442]
[1778864669658,29.13,79210.36,0.0,0.29389,0.00015,27.1787]
[1778864669696,29.13,79210.36,0.0,0.29389,0.00015,27.1787]
[1778864670338,29.13,79210.64,0.0,0.29393,0.00015,27.1805]
[1778864670917,29.13,79210.64,0.0,0.29393,0.00015,27.1805]
[1778864671383,29.13,79206.91,0.0,0.29335,0.00015,27.15188]
[1778864676390,29.13,79201.14,0.0,0.29248,0.00015,27.11267]
[1778864681416,29.13,79198.84,0.0,0.29214,0.00015,27.09705]
[1778864686446,29.13,79197.59,0.0,0.29195,0.00015,27.08856]
[1778864688488,29.13,79183.61,0.0,0.28987,0.00015,26.99332]
[1778864693530,29.13,79189.14,0.0,0.29071,0.00015,27.03161]
[1778864698540,29.13,79189.64,0.0,0.29079,0.00015,27.03528]
[1778864703581,29.13,79190.94,0.0,0.29098,0.00015,27.04429]
[1778864706714,29.13,79192.09,0.0,0.29116,0.00015,27.0522]
[1778864706737,29.13,79192.09,0.0,0.29116,0.00015,27.0522]
[1778864706799,29.13,79192.09,0.0,0.29116,0.00015,27.0522]
[1778864706947,29.13,79192.09,0.0,0.29116,0.00015,27.0522]
[1778864706977,29.13,79192.09,0.0,0.29116,0.00015,27.0522]
[1778864707190,29.13,79192.09,0.0,0.29116,0.00015,27.0522]
[1778864707198,29.13,79192.09,0.0,0.29116,0.00015,27.0522]
[1778864707213,29.13,79192.09,0.0,0.29116,0.00015,27.0522]
[1778864707390,29.13,79192.09,0.0,0.29116,0.00015,27.0522]
[1778864707494,29.13,79201.61,0.0,0.29258,0.00015,27.11699]
[1778864708770,29.13,79204.61,0.0,0.29303,0.00015,27.13728]
[1778864709493,29.13,79204.15,0.0,0.29296,0.00015,27.1341]
[1778864709721,29.13,79204.15,0.0,0.29296,0.00015,27.1341]
[1778864709728,29.13,79204.15,0.0,0.29296,0.00015,27.1341]
[1778864709730,29.13,79204.15,0.0,0.29296,0.00015,27.1341]
[1778864710056,29.13,79205.39,0.0,0.29314,0.00015,27.1425]
[1778864715942,29.13,79207.28,0.0,0.29342,0.00015,27.15495]
[1778864721699,29.13,79209.41,0.0,0.29373,0.00015,27.16887]
[1778864726731,29.13,79201.68,0.0,0.29256,0.00015,27.11617]
[1778864729002,29.13,79201.67,0.0,0.29256,0.00015,27.11606]
[1778864729049,29.13,79201.67,0.0,0.29256,0.00015,27.11606]
[1778864729317,29.13,79201.67,0.0,0.29256,0.00015,27.11606]
[1778864729524,29.13,79202.23,0.0,0.29264,0.00015,27.11978]
[1778864732542,29.13,79187.71,0.0,0.29045,0.00015,27.01742]
[1778864733568,29.13,79184.21,0.0,0.28993,0.00015,26.99353]
[1778864733633,29.13,79184.21,0.0,0.28993,0.00015,26.99353]
[1778864734503,29.13,79184.09,0.0,0.28991,0.00015,26.99269]
[1778864735476,29.13,79184.09,0.0,0.28991,0.00015,26.99269]
[1778864736480,29.13,79184.02,0.0,0.2899,0.00015,26.99217]
[1778864741512,29.13,79183.71,0.0,0.28985,0.00015,26.99001]
[1778864746538,29.13,79184.59,0.0,0.28998,0.00015,26.996]
[1778864749572,29.13,79194.76,0.0,0.2915,0.00015,27.06553]
[1778864749921,29.13,79194.76,0.0,0.2915,0.00015,27.06553]
[1778864750471,29.13,79200.36,0.0,0.29234,0.00015,27.10361]
[1778864751955,29.13,79197.81,0.0,0.29196,0.00015,27.08629]
[1778864751962,29.13,79197.81,0.0,0.29196,0.00015,27.08629]
[1778864754014,29.13,79197.94,0.0,0.29198,0.00015,27.08718]
[1778864754073,29.13,79197.94,0.0,0.29198,0.00015,27.08718]
[1778864754083,29.13,79197.94,0.0,0.29198,0.00015,27.08718]
[1778864754141,29.13,79198.1,0.0,0.292,0.00015,27.08826]
[1778864756077,29.13,79198.1,0.0,0.292,0.00015,27.08826]
[1778864756087,29.13,79198.1,0.0,0.292,0.00015,27.08826]
[1778864756746,29.13,79201.73,0.0,0.29255,0.00015,27.1129]
[1778864756813,29.13,79201.73,0.0,0.29255,0.00015,27.1129]
[1778864758116,29.13,79201.73,0.0,0.29254,0.00015,27.11287]
[1778864758119,29.13,79201.73,0.0,0.29254,0.00015,27.11287]
[1778864758522,29.13,79202.45,0.0,0.29265,0.00015,27.11769]
[1778864763553,29.13,79208.18,0.0,0.2935,0.00015,27.1563]
[1778864763805,29.13,79208.34,0.0,0.29353,0.00015,27.15731]
[1778864763995,29.13,79208.16,0.0,0.2935,0.00015,27.15609]
[1778864765058,29.13,79208.16,0.0,0.2935,0.00015,27.15609]
[1778864765162,29.13,79208.16,0.0,0.2935,0.00015,27.15609]
[1778864765273,29.13,79208.16,0.0,0.2935,0.00015,27.15609]
[1778864765312,29.13,79208.16,0.0,0.2935,0.00015,27.15609]
[1778864765373,29.12,79217.84,0.0,0.29495,0.00015,27.22131]
[1778864766378,29.12,79217.84,0.0,0.29495,0.00015,27.22131]
[1778864766466,29.12,79225.71,0.0,0.29613,0.00015,27.27392]
[1778864769240,29.12,79228.5,0.0,0.29654,0.00015,27.29242]
[1778864769341,29.12,79234.14,0.0,0.29739,0.00015,27.32991]
[1778864769623,29.12,79234.14,0.0,0.29739,0.00015,27.32991]
[1778864769749,29.12,79234.14,0.0,0.29739,0.00015,27.32991]
[1778864770447,29.12,79234.14,0.0,0.29739,0.00015,27.32991]
[1778864770546,29.12,79241.14,0.0,0.29844,0.00015,27.37633]
[1778864771444,29.12,79241.14,0.0,0.29844,0.00015,27.37633]
[1778864771512,29.12,79260.44,0.0,0.30136,0.00015,27.50389]
[1778864771681,29.12,79260.44,0.0,0.30136,0.00015,27.50389]
[1778864771687,29.12,79260.44,0.0,0.30136,0.00015,27.50389]
[1778864771849,29.12,79260.44,0.0,0.30136,0.00015,27.50389]
[1778864771985,29.12,79260.44,0.0,0.30136,0.00015,27.50389]
[1778864772097,29.12,79260.44,0.0,0.30136,0.00015,27.50389]
[1778864772430,29.12,79260.44,0.0,0.30136,0.00015,27.50389]
[1778864772550,29.12,79260.44,0.0,0.30136,0.00015,27.50389]
[1778864772588,29.12,79260.44,0.0,0.30136,0.00015,27.50389]
[1778864772586,29.12,79265.77,0.0,0.30216,0.00015,27.53885]
[1778864772775,29.12,79265.77,0.0,0.30216,0.00015,27.53885]
[1778864772802,29.12,79265.77,0.0,0.30216,0.00015,27.53885]
[1778864773029,29.12,79265.77,0.0,0.30216,0.00015,27.53885]
[1778864773068,29.12,79265.77,0.0,0.30216,0.00015,27.53885]
[1778864773230,29.12,79265.77,0.0,0.30216,0.00015,27.53885]
[1778864773247,29.12,79265.77,0.0,0.30216,0.00015,27.53885]
[1778864773462,29.12,79265.77,0.0,0.30216,0.00015,27.53885]
[1778864773486,29.12,79265.77,0.0,0.30216,0.00015,27.53885]
[1778864773562,29.12,79264.66,0.0,0.302,0.00015,27.53157]
[1778864773672,29.12,79264.66,0.0,0.302,0.00015,27.53157]
[1778864773697,29.12,79264.66,0.0,0.302,0.00015,27.53157]
[1778864773893,29.12,79264.66,0.0,0.302,0.00015,27.53157]
[1778864773930,29.12,79264.66,0.0,0.302,0.00015,27.53157]
[1778864774131,29.12,79264.66,0.0,0.302,0.00015,27.53157]
[1778864774596,29.12,79265.21,0.0,0.30208,0.00015,27.53517]
[1778864774654,29.12,79265.21,0.0,0.30208,0.00015,27.53517]
[1778864775340,29.12,79265.21,0.0,0.30208,0.00015,27.53517]
[1778864775391,29.12,79265.21,0.0,0.30208,0.00015,27.53517]
[1778864775416,29.12,79265.21,0.0,0.30208,0.00015,27.53517]
[1778864775507,29.12,79265.21,0.0,0.30208,0.00015,27.53517]
[1778864775580,29.12,79264.93,0.0,0.30204,0.00015,27.53333]
[1778864776687,29.12,79264.62,0.0,0.30199,0.00015,27.53129]
[1778864777101,29.12,79264.62,0.0,0.30199,0.00015,27.53129]
[1778864778735,29.12,79264.58,0.0,0.30198,0.00015,27.53102]
[1778864779590,29.12,79264.58,0.0,0.30198,0.00015,27.53102]
[1778864779534,29.12,79264.2,0.0,0.30192,0.00015,27.5285]
[1778864779730,29.12,79264.2,0.0,0.30192,0.00015,27.5285]
[1778864780130,29.12,79263.98,0.0,0.30189,0.00015,27.52706]
[1778864780666,29.12,79263.98,0.0,0.30189,0.00015,27.52706]
[1778864780725,29.12,79263.98,0.0,0.30189,0.00015,27.52706]
[1778864781122,29.12,79263.98,0.0,0.30189,0.00015,27.52706]
[1778864781142,29.12,79263.98,0.0,0.30189,0.00015,27.52706]
[1778864781183,29.12,79275.51,0.0,0.30364,0.00015,27.60238]
[1778864781849,29.12,79275.51,0.0,0.30364,0.00015,27.60238]
[1778864781982,29.12,79275.51,0.0,0.30364,0.00015,27.60238]
[1778864782184,29.12,79275.51,0.0,0.30364,0.00015,27.60238]
[1778864782300,29.12,79275.51,0.0,0.30364,0.00015,27.60238]
[1778864782527,29.12,79275.51,0.0,0.30364,0.00015,27.60238]
[1778864782543,29.12,79280.46,0.0,0.30439,0.00015,27.6346]
[1778864782825,29.12,79280.46,0.0,0.30439,0.00015,27.6346]
[1778864782981,29.12,79280.46,0.0,0.30439,0.00015,27.6346]
[1778864783538,29.12,79298.14,0.0,0.30709,0.00015,27.74883]
[1778864784024,29.12,79298.14,0.0,0.30709,0.00015,27.74883]
[1778864784217,29.12,79298.14,0.0,0.30709,0.00015,27.74883]
[1778864784410,29.12,79298.14,0.0,0.30709,0.00015,27.74883]
[1778864784504,29.12,79294.22,0.0,0.30649,0.00015,27.72347]
[1778864785531,29.12,79292.94,0.0,0.30628,0.00015,27.715]
[1778864786957,29.12,79295.62,0.0,0.30669,0.00015,27.73209]
[1778864786974,29.12,79295.62,0.0,0.30669,0.00015,27.73209]
[1778864786981,29.12,79295.62,0.0,0.30669,0.00015,27.73209]
[1778864787177,29.12,79295.62,0.0,0.30668,0.00015,27.73191]
[1778864789038,29.12,79298.45,0.0,0.30711,0.00015,27.74994]
[1778864789047,29.12,79298.45,0.0,0.30711,0.00015,27.74994]
[1778864789053,29.12,79298.45,0.0,0.30711,0.00015,27.74994]
[1778864792552,29.12,79297.74,0.0,0.30697,0.00015,27.74139]
[1778864792562,29.12,79297.74,0.0,0.30697,0.00015,27.74139]
[1778864793558,29.11,79283.25,0.0,0.30475,0.00015,27.64733]
[1778864795231,29.11,79284.94,0.0,0.305,0.00015,27.65815]
[1778864795245,29.11,79284.94,0.0,0.305,0.00015,27.65815]
[1778864795335,29.11,79284.94,0.0,0.305,0.00015,27.65815]
[1778864795438,29.11,79280.85,0.0,0.30438,0.00015,27.63148]
[1778864799774,29.11,79273.53,0.0,0.30324,0.00015,27.58292]
[1778864799818,29.11,79273.53,0.0,0.30324,0.00015,27.58292]
[1778864801351,29.11,79276.19,0.0,0.30364,0.00015,27.59982]
[1778864801452,29.11,79276.19,0.0,0.30364,0.00015,27.59982]
[1778864801456,29.11,79276.19,0.0,0.30364,0.00015,27.59982]
[1778864801589,29.11,79272.06,0.0,0.30299,0.00015,27.57224]
[1778864803537,29.1,79272.06,0.0,0.30298,0.00015,27.57186]
[1778864803548,29.1,79272.06,0.0,0.30298,0.00015,27.57186]
[1778864803618,29.1,79272.06,0.0,0.30298,0.00015,27.57186]
[1778864803595,29.1,79270.17,0.0,0.30269,0.00015,27.55913]
[1778864804745,29.1,79269.76,0.0,0.30261,0.00015,27.55599]
[1778864805278,29.1,79269.76,0.0,0.30261,0.00015,27.55599]
[1778864805353,29.1,79269.76,0.0,0.30261,0.00015,27.55599]
[1778864805603,29.1,79269.76,0.0,0.30261,0.00015,27.55599]
[1778864805379,29.09,79255.07,0.0,0.30029,0.00015,27.45526]
[1778864806568,29.07,79253.2,0.0,0.29992,0.00015,27.43929]
[1778864806756,29.07,79253.2,0.0,0.29992,0.00015,27.43929]
[1778864806766,29.07,79253.2,0.0,0.29992,0.00015,27.43929]
[1778864807623,29.07,79251.33,0.0,0.29962,0.00015,27.42628]
[1778864812654,29.07,79251.85,0.0,0.29967,0.00015,27.42863]
[1778864813190,29.07,79251.85,0.0,0.29967,0.00015,27.42863]
[1778864813361,29.07,79251.85,0.0,0.29966,0.00015,27.42834]
[1778864815546,29.06,79252.94,0.0,0.29982,0.00015,27.43526]
[1778864815586,29.06,79251.62,0.0,0.29961,0.00015,27.4262]
[1778864818112,29.06,79248.19,0.0,0.29908,0.00015,27.40283]
[1778864818396,29.06,79247.07,0.0,0.2989,0.00015,27.3951]
[1778864821448,29.06,79246.05,0.0,0.29873,0.00015,27.38776]
[1778864821580,29.06,79252.99,0.0,0.29978,0.00015,27.43356]
[1778864824684,29.06,79253.78,0.0,0.29989,0.00015,27.43863]
[1778864824691,29.06,79253.78,0.0,0.29989,0.00015,27.43863]
[1778864825612,29.06,79253.43,0.0,0.29984,0.00015,27.43624]
[1778864830634,29.05,79252.29,0.0,0.29966,0.00015,27.42835]
[1778864834683,29.05,79264.06,0.0,0.30144,0.00015,27.50596]
[1778864839697,29.05,79255.13,0.0,0.30008,0.00015,27.44698]
[1778864844664,29.05,79242.65,0.0,0.29819,0.00015,27.3638]
[1778864844747,29.05,79242.65,0.0,0.29819,0.00015,27.3638]
[1778864845588,29.05,79242.65,0.0,0.29819,0.00015,27.3638]
[1778864848899,29.05,79239.93,0.0,0.29776,0.00015,27.34507]
[1778864848910,29.05,79239.93,0.0,0.29776,0.00015,27.34507]
[1778864849616,29.05,79239.93,0.0,0.29775,0.00015,27.34454]
[1778864850606,29.05,79239.93,0.0,0.29775,0.00015,27.34454]
[1778864850627,29.05,79244.07,0.0,0.29837,0.00015,27.37189]
[1778864851097,29.05,79244.07,0.0,0.29837,0.00015,27.37189]
[1778864851197,29.05,79244.07,0.0,0.29837,0.00015,27.37189]
[1778864851257,29.05,79244.07,0.0,0.29837,0.00015,27.37189]
[1778864851409,29.05,79244.07,0.0,0.29837,0.00015,27.37189]
[1778864851435,29.05,79244.07,0.0,0.29837,0.00015,27.37189]
[1778864851631,29.05,79244.07,0.0,0.29835,0.00015,27.36824]
[1778864852876,29.05,79250.92,0.0,0.29938,0.00015,27.41375]
[1778864852886,29.05,79250.92,0.0,0.29938,0.00015,27.41375]
[1778864853644,29.05,79254.09,0.0,0.29986,0.00015,27.4347]
[1778864858649,29.04,79254.8,0.0,0.29996,0.00015,27.43887]
[1778864863718,29.04,79253.47,0.0,0.29974,0.00015,27.42937]
[1778864868781,29.04,79252.22,0.0,0.29954,0.00015,27.4206]
[1778864872123,29.04,79253.01,0.0,0.29965,0.00015,27.42567]
[1778864872667,29.04,79248.85,0.0,0.29902,0.00015,27.39795]
[1778864872762,29.04,79248.85,0.0,0.29902,0.00015,27.39795]
[1778864872772,29.04,79248.85,0.0,0.29902,0.00015,27.39795]
[1778864872896,29.04,79248.85,0.0,0.29902,0.00015,27.39795]
[1778864873124,29.04,79239.38,0.0,0.29758,0.00015,27.33451]
[1778864875586,29.04,79228.13,0.0,0.29587,0.00015,27.25853]
[1778864879688,29.03,79223.37,0.0,0.29513,0.00015,27.22581]
[1778864880040,29.03,79223.37,0.0,0.29513,0.00015,27.22581]
[1778864880673,29.03,79221.18,0.0,0.2948,0.00015,27.21089]
[1778864885693,29.03,79224.83,0.0,0.29534,0.00015,27.235]
[1778864890047,29.03,79229.42,0.0,0.29602,0.00015,27.26544]
[1778864890086,29.03,79229.42,0.0,0.29602,0.00015,27.26544]
[1778864891975,29.03,79230.22,0.0,0.29614,0.00015,27.2707]
[1778864892028,29.03,79230.22,0.0,0.29614,0.00015,27.2707]
[1778864896653,29.03,79239.31,0.0,0.2975,0.00015,27.33101]
[1778864907275,29.02,79240.24,0.0,0.29759,0.00015,27.33529]
[1778864913387,29.02,79240.88,0.0,0.29765,0.00015,27.33539]
[1778864913515,29.02,79240.88,0.0,0.29765,0.00015,27.33539]
[1778864913613,29.02,79240.88,0.0,0.29765,0.00015,27.33539]
[1778864913710,29.02,79240.39,0.0,0.29757,0.00015,27.33196]
[1778864914192,29.02,79249.89,0.0,0.29901,0.00015,27.39519]
[1778864920087,29.01,79251.12,0.0,0.29917,0.00015,27.40238]
[1778864923629,29.01,79250.18,0.0,0.29902,0.00015,27.39591]
[1778864923661,29.01,79250.18,0.0,0.29901,0.00015,27.39527]
[1778864923798,29.01,79250.18,0.0,0.29901,0.00015,27.39527]
[1778864925044,29.01,79249.23,0.0,0.29886,0.00015,27.38873]
[1778864930185,29.0,79250.79,0.0,0.29906,0.00015,27.39775]
[1778864934526,29.0,79250.33,0.0,0.29897,0.00015,27.394]
[1778864934679,29.0,79250.33,0.0,0.29897,0.00015,27.394]
[1778864934755,29.0,79250.33,0.0,0.29897,0.00015,27.394]
[1778864940017,29.0,79250.22,0.0,0.29892,0.00015,27.39184]
[1778864940093,29.0,79250.22,0.0,0.29892,0.00015,27.39184]
[1778864940172,29.0,79250.22,0.0,0.29892,0.00015,27.39184]
[1778864941208,29.0,79244.93,0.0,0.29812,0.00015,27.35632]
[1778864941278,29.0,79244.93,0.0,0.29812,0.00015,27.35632]
[1778864941369,29.0,79244.93,0.0,0.29812,0.00015,27.35632]
[1778864941547,29.0,79244.93,0.0,0.29812,0.00015,27.35632]
[1778864941616,29.0,79244.93,0.0,0.29812,0.00015,27.35632]
[1778864941697,29.0,79244.93,0.0,0.29812,0.00015,27.35632]
[1778864941717,29.0,79247.59,0.0,0.29851,0.00015,27.37387]
[1778864941821,29.0,79247.59,0.0,0.29851,0.00015,27.37387]
[1778864941905,29.0,79247.59,0.0,0.29851,0.00015,27.37387]
[1778864942050,29.0,79247.59,0.0,0.29851,0.00015,27.37387]
[1778864942084,29.0,79247.59,0.0,0.29851,0.00015,27.37387]
[1778864942594,28.99,79253.01,0.0,0.29933,0.00015,27.40977]
[1778864943608,28.99,79253.01,0.0,0.29933,0.00015,27.40977]
[1778864943622,28.99,79253.01,0.0,0.29933,0.00015,27.40977]
[1778864943991,29.0,79256.08,0.0,0.2998,0.00015,27.43035]
[1778864944283,29.0,79256.08,0.0,0.29981,0.00015,27.4305]
[1778864945688,29.0,79256.08,0.0,0.29981,0.00015,27.4305]
[1778864945691,29.0,79255.23,0.0,0.29968,0.00015,27.42498]
[1778864945995,29.0,79255.23,0.0,0.29968,0.00015,27.42498]
[1778864946680,29.0,79254.97,0.0,0.29964,0.00015,27.42338]
[1778864951708,29.0,79252.34,0.0,0.29925,0.00015,27.40594]
[1778864953594,29.0,79251.18,0.0,0.29907,0.00015,27.3981]
[1778864953721,29.0,79250.87,0.0,0.29902,0.00015,27.39603]
[1778864956617,28.99,79244.59,0.0,0.29805,0.00015,27.35363]
[1778864956626,28.99,79244.59,0.0,0.29805,0.00015,27.35363]
[1778864956782,28.99,79242.88,0.0,0.29778,0.00015,27.34174]
[1778864961809,28.99,79236.09,0.0,0.29674,0.00015,27.29543]
[1778864966838,28.99,79232.64,0.0,0.2962,0.00015,27.27141]
[1778864970754,28.99,79244.91,0.0,0.29804,0.00015,27.35311]
[1778864975762,28.98,79237.4,0.0,0.29686,0.00015,27.29834]
[1778864980776,28.98,79235.07,0.0,0.29649,0.00015,27.28201]
[1778864985791,28.98,79235.79,0.0,0.29658,0.00015,27.28611]
[1778864990848,28.97,79236.51,0.0,0.29667,0.00015,27.28993]
[1778864995897,28.97,79235.8,0.0,0.29654,0.00015,27.28446]
[1778864999870,28.97,79244.89,0.0,0.29791,0.00015,27.34502]
[1778865004915,28.97,79241.31,0.0,0.29734,0.00015,27.32014]
[1778865006225,28.96,79241.2,0.0,0.29732,0.00015,27.31923]
[1778865006798,28.96,79241.2,0.0,0.29732,0.00015,27.31923]
[1778865006718,28.96,79241.25,0.0,0.29733,0.00015,27.31941]
[1778865007786,28.96,79228.38,0.0,0.29538,0.00015,27.23264]
[1778865009606,28.96,79227.18,0.0,0.29519,0.00015,27.22444]
[1778865009623,28.96,79227.18,0.0,0.29519,0.00015,27.22444]
[1778865009812,28.96,79236.32,0.0,0.29657,0.00015,27.28598]
[1778865011730,28.96,79242.62,0.0,0.29753,0.00015,27.32821]
[1778865011740,28.96,79242.62,0.0,0.29753,0.00015,27.32821]
[1778865011742,28.96,79242.62,0.0,0.29753,0.00015,27.32821]
[1778865011790,28.96,79242.62,0.0,0.29753,0.00015,27.32821]
[1778865011832,28.96,79242.62,0.0,0.29753,0.00015,27.32821]
[1778865011774,28.96,79245.49,0.0,0.29796,0.00015,27.34733]
[1778865011997,28.96,79245.49,0.0,0.29796,0.00015,27.34733]
[1778865012035,28.96,79245.49,0.0,0.29796,0.00015,27.34733]
[1778865012200,28.96,79245.49,0.0,0.29796,0.00015,27.34733]
[1778865012269,28.96,79245.49,0.0,0.29796,0.00015,27.34733]
[1778865012450,28.96,79245.49,0.0,0.29796,0.00015,27.34733]
[1778865012480,28.96,79245.49,0.0,0.29796,0.00015,27.34733]
[1778865012767,28.96,79245.49,0.0,0.29796,0.00015,27.34733]
[1778865012801,28.96,79245.49,0.0,0.29796,0.00015,27.34733]
[1778865012783,28.96,79246.29,0.0,0.29808,0.00015,27.35254]
[1778865012884,28.96,79246.29,0.0,0.29808,0.00015,27.35254]
[1778865012922,28.96,79246.29,0.0,0.29808,0.00015,27.35254]
[1778865012947,28.96,79246.29,0.0,0.29808,0.00015,27.35254]
[1778865012981,28.96,79246.29,0.0,0.29808,0.00015,27.35254]
[1778865013052,28.96,79246.29,0.0,0.29808,0.00015,27.35254]
[1778865013099,28.96,79246.29,0.0,0.29808,0.00015,27.35254]
[1778865013157,28.96,79246.29,0.0,0.29808,0.00015,27.35254]
[1778865013189,28.96,79246.29,0.0,0.29808,0.00015,27.35254]
[1778865013204,28.96,79246.29,0.0,0.29808,0.00015,27.35254]
[1778865013752,28.96,79246.29,0.0,0.29808,0.00015,27.35254]
[1778865013767,28.96,79246.29,0.0,0.29807,0.00015,27.35238]
[1778865018796,28.96,79243.7,0.0,0.29766,0.00015,27.33428]
[1778865023818,28.96,79245.23,0.0,0.29788,0.00015,27.34399]
[1778865028842,28.95,79248.54,0.0,0.29836,0.00015,27.36521]
[1778865033873,28.95,79248.68,0.0,0.29835,0.00015,27.36201]
[1778865035229,28.95,79251.63,0.0,0.29879,0.00015,27.38135]
[1778865035337,28.95,79251.63,0.0,0.29879,0.00015,27.38135]
[1778865035438,28.95,79253.09,0.0,0.299,0.00015,27.3909]
[1778865035941,28.95,79253.09,0.0,0.299,0.00015,27.3909]
[1778865036363,28.95,79253.09,0.0,0.299,0.00015,27.3909]
[1778865037875,28.95,79253.57,0.0,0.29907,0.00015,27.3939]
[1778865037880,28.95,79253.57,0.0,0.29907,0.00015,27.3939]
[1778865038488,28.95,79248.99,0.0,0.29837,0.00015,27.36288]
[1778865040154,28.95,79248.99,0.0,0.29836,0.00015,27.36266]
[1778865040373,28.95,79248.99,0.0,0.29836,0.00015,27.36266]
[1778865042686,28.94,79243.61,0.0,0.29753,0.00015,27.32628]
[1778865042734,28.94,79243.61,0.0,0.29753,0.00015,27.32628]
[1778865043820,28.94,79242.03,0.0,0.29729,0.00015,27.31551]
[1778865043823,28.94,79242.03,0.0,0.29729,0.00015,27.31551]
[1778865043884,28.94,79241.93,0.0,0.29727,0.00015,27.31452]
[1778865049018,28.94,79235.73,0.0,0.29631,0.00015,27.27215]
[1778865050872,28.94,79235.73,0.0,0.29631,0.00015,27.27215]
[1778865051478,28.94,79230.43,0.0,0.29551,0.00015,27.23618]
[1778865052795,28.94,79230.43,0.0,0.29551,0.00015,27.23618]
[1778865052822,28.94,79223.68,0.0,0.29448,0.00015,27.1904]
[1778865054881,28.94,79223.68,0.0,0.29448,0.00015,27.19032]
[1778865054950,28.94,79224.79,0.0,0.29465,0.00015,27.19782]
[1778865060006,28.94,79226.35,0.0,0.29488,0.00015,27.20827]
[1778865060911,28.94,79226.98,0.0,0.29498,0.00015,27.21251]
[1778865063125,28.94,79233.96,0.0,0.29603,0.00015,27.25964]
[1778865063137,28.94,79233.96,0.0,0.29603,0.00015,27.25964]
[1778865063141,28.94,79233.96,0.0,0.29603,0.00015,27.25964]
[1778865065187,28.94,79235.84,0.0,0.29631,0.00015,27.27225]
[1778865065284,28.94,79237.53,0.0,0.29657,0.00015,27.28356]
[1778865071171,28.94,79238.7,0.0,0.29674,0.00015,27.29102]
[1778865075609,28.94,79245.41,0.0,0.29775,0.00015,27.33585]
[1778865075704,28.94,79245.41,0.0,0.29775,0.00015,27.33585]
[1778865077701,28.93,79250.31,0.0,0.29849,0.00015,27.3684]
[1778865077722,28.93,79250.31,0.0,0.29849,0.00015,27.3684]
[1778865077802,28.93,79251.32,0.0,0.29864,0.00015,27.37501]
[1778865083254,28.93,79251.08,0.0,0.29858,0.00015,27.3727]
[1778865088567,28.93,79252.9,0.0,0.29884,0.00015,27.38406]
[1778865093110,28.93,79252.17,0.0,0.2987,0.00015,27.37534]
[1778865093249,28.93,79252.17,0.0,0.2987,0.00015,27.37534]
[1778865093326,28.93,79252.17,0.0,0.2987,0.00015,27.37534]
[1778865093420,28.93,79252.08,0.0,0.29868,0.00015,27.37444]
[1778865098638,28.92,79258.93,0.0,0.2997,0.00015,27.41932]
[1778865103685,28.92,79261.63,0.0,0.30009,0.00015,27.43644]
[1778865109437,28.91,79251.04,0.0,0.29845,0.00015,27.3643]
[1778865114472,28.91,79243.56,0.0,0.29729,0.00015,27.31339]
[1778865119509,28.91,79242.5,0.0,0.29711,0.00015,27.30562]
[1778865124667,28.91,79240.92,0.0,0.29686,0.00015,27.29452]
[1778865130654,28.91,79239.85,0.0,0.29669,0.00015,27.28673]
[1778865132899,28.91,79239.59,0.0,0.29664,0.00015,27.28479]
[1778865132913,28.91,79239.59,0.0,0.29664,0.00015,27.28479]
[1778865132980,28.91,79240.28,0.0,0.29675,0.00015,27.28935]
[1778865133058,28.91,79240.28,0.0,0.29675,0.00015,27.28935]
[1778865133181,28.91,79240.28,0.0,0.29675,0.00015,27.28935]
[1778865134617,28.9,79252.73,0.0,0.29863,0.00015,27.37272]
[1778865135102,28.9,79252.73,0.0,0.29863,0.00015,27.37272]
[1778865135108,28.9,79252.73,0.0,0.29863,0.00015,27.37272]
[1778865135623,28.9,79258.02,0.0,0.29943,0.00015,27.40788]
[1778865140659,28.9,79256.33,0.0,0.29915,0.00015,27.39559]
[1778865145948,28.9,79254.35,0.0,0.29883,0.00015,27.38154]
[1778865151736,28.89,79253.02,0.0,0.29857,0.00015,27.36772]
[1778865158786,28.89,79253.7,0.0,0.29864,0.00015,27.37062]
[1778865163820,28.88,79252.85,0.0,0.29848,0.00015,27.3637]
[1778865168855,28.88,79251.79,0.0,0.29829,0.00015,27.35536]
[1778865170869,28.88,79242.89,0.0,0.29692,0.00015,27.29506]
[1778865175905,28.87,79242.59,0.0,0.29685,0.00015,27.29208]
[1778865180939,28.87,79243.38,0.0,0.29695,0.00015,27.29647]
[1778865185974,28.87,79240.25,0.0,0.29645,0.00015,27.27448]
[1778865188553,28.86,79240.25,0.0,0.29645,0.00015,27.27419]
[1778865188893,28.86,79240.25,0.0,0.29645,0.00015,27.27419]
[1778865188980,28.86,79240.25,0.0,0.29645,0.00015,27.27419]
[1778865188996,28.86,79240.38,0.0,0.29646,0.00015,27.27493]
[1778865190008,28.86,79219.95,0.0,0.29337,0.00015,27.13614]
[1778865191010,28.86,79210.83,0.0,0.29199,0.00015,27.07371]
[1778865192327,28.86,79211.07,0.0,0.29202,0.00015,27.07536]
[1778865192364,28.86,79211.07,0.0,0.29202,0.00015,27.07536]
[1778865192420,28.86,79211.07,0.0,0.29202,0.00015,27.07536]
[1778865192452,28.86,79211.07,0.0,0.29202,0.00015,27.07536]
[1778865192643,28.86,79211.07,0.0,0.29202,0.00015,27.07536]
[1778865192659,28.86,79211.07,0.0,0.29202,0.00015,27.07536]
[1778865192865,28.86,79211.07,0.0,0.29202,0.00015,27.07536]
[1778865192893,28.86,79211.07,0.0,0.29202,0.00015,27.07536]
[1778865193028,28.86,79208.21,0.0,0.29159,0.00015,27.05559]
[1778865193081,28.86,79208.21,0.0,0.29159,0.00015,27.05559]
[1778865193099,28.86,79208.21,0.0,0.29159,0.00015,27.05559]
[1778865193287,28.86,79208.21,0.0,0.29159,0.00015,27.05559]
[1778865194034,28.86,79201.25,0.0,0.29054,0.00015,27.00765]
[1778865195962,28.86,79199.67,0.0,0.2903,0.00015,26.99671]
[1778865195983,28.86,79199.67,0.0,0.2903,0.00015,26.99671]
[1778865195993,28.86,79199.67,0.0,0.2903,0.00015,26.99671]
[1778865196036,28.86,79198.79,0.0,0.29017,0.00015,26.99067]
[1778865196109,28.86,79198.79,0.0,0.29017,0.00015,26.99067]
[1778865196140,28.86,79198.79,0.0,0.29017,0.00015,26.99067]
[1778865196235,28.86,79198.79,0.0,0.29017,0.00015,26.99067]
[1778865196259,28.86,79198.79,0.0,0.29017,0.00015,26.99067]
[1778865196361,28.86,79198.79,0.0,0.29017,0.00015,26.99067]
[1778865196376,28.86,79198.79,0.0,0.29017,0.00015,26.99067]
[1778865196466,28.86,79198.79,0.0,0.29017,0.00015,26.99067]
[1778865196492,28.86,79198.79,0.0,0.29017,0.00015,26.99067]
[1778865197058,28.86,79198.79,0.0,0.29017,0.00015,26.99071]
[1778865197185,28.86,79198.3,0.0,0.29009,0.00015,26.98733]
[1778865199098,28.86,79198.3,0.0,0.29009,0.00015,26.98737]
[1778865199627,28.86,79198.3,0.0,0.29009,0.00015,26.98737]
[1778865199633,28.86,79198.3,0.0,0.29009,0.00015,26.98737]
[1778865199665,28.86,79198.3,0.0,0.29009,0.00015,26.98737]
[1778865199752,28.86,79198.45,0.0,0.29012,0.00015,26.98845]
[1778865201143,28.86,79198.45,0.0,0.29012,0.00015,26.98849]
[1778865202026,28.86,79198.65,0.0,0.29015,0.00015,26.98991]
[1778865207062,28.86,79191.61,0.0,0.2891,0.00015,26.94142]
[1778865209075,28.86,79182.24,0.0,0.28769,0.00015,26.87662]
[1778865209822,28.86,79182.24,0.0,0.28769,0.00015,26.87662]
[1778865209828,28.86,79182.24,0.0,0.28769,0.00015,26.87662]
[1778865209955,28.87,79183.05,0.0,0.28782,0.00015,26.88239]
[1778865213497,28.87,79183.55,0.0,0.28789,0.00015,26.88301]
[1778865213977,28.87,79183.55,0.0,0.28789,0.00015,26.88301]
[1778865213984,28.87,79182.37,0.0,0.28771,0.00015,26.87481]
[1778865218038,28.87,79172.79,0.0,0.28629,0.00015,26.80865]
[1778865223046,28.87,79175.99,0.0,0.28678,0.00015,26.83137]
[1778865226580,28.87,79174.34,0.0,0.28654,0.00015,26.82037]
[1778865226970,28.87,79173.72,0.0,0.28645,0.00015,26.81604]
[1778865227461,28.87,79173.72,0.0,0.28645,0.00015,26.81604]
[1778865228007,28.87,79172.83,0.0,0.28632,0.00015,26.80992]
[1778865231355,28.87,79172.12,0.0,0.28622,0.00015,26.80527]
[1778865231366,28.87,79172.12,0.0,0.28622,0.00015,26.80527]
[1778865231456,28.87,79172.08,0.0,0.28622,0.00015,26.8051]
[1778865234449,28.87,79171.85,0.0,0.28619,0.00015,26.80371]
[1778865234550,28.87,79171.2,0.0,0.28609,0.00015,26.79927]
[1778865237450,28.88,79173.91,0.0,0.2865,0.00015,26.81843]
[1778865237485,28.88,79173.91,0.0,0.2865,0.00015,26.81843]
[1778865238164,28.88,79175.54,0.0,0.28675,0.00015,26.8299]
[1778865239042,28.88,79175.55,0.0,0.28675,0.00015,26.83005]
[1778865244059,28.88,79177.36,0.0,0.28703,0.00015,26.843]
[1778865249083,28.88,79178.53,0.0,0.28721,0.00015,26.85157]
[1778865249142,28.88,79179.4,0.0,0.28735,0.00015,26.85763]
[1778865249193,28.88,79179.4,0.0,0.28735,0.00015,26.85763]
[1778865249870,28.88,79179.4,0.0,0.28735,0.00015,26.85763]
[1778865255462,28.88,79177.01,0.0,0.287,0.00015,26.8415]
[1778865260733,28.88,79178.45,0.0,0.28722,0.00015,26.85187]
[1778865266540,28.88,79180.07,0.0,0.28748,0.00015,26.86368]
[1778865271576,28.88,79181.03,0.0,0.28761,0.00015,26.86729]
[1778865274692,28.88,79181.44,0.0,0.28767,0.00015,26.87021]
[1778865274768,28.88,79181.44,0.0,0.28767,0.00015,26.87021]
[1778865274869,28.88,79184.41,0.0,0.28812,0.00015,26.89099]
[1778865277631,28.89,79193.76,0.0,0.28953,0.00015,26.95589]
[1778865279375,28.89,79193.76,0.0,0.28953,0.00015,26.95598]
[1778865279420,28.89,79193.76,0.0,0.28953,0.00015,26.95598]
[1778865281421,28.89,79195.89,0.0,0.28985,0.00015,26.97086]
[1778865281460,28.89,79195.89,0.0,0.28985,0.00015,26.97086]
[1778865286683,28.89,79198.02,0.0,0.29018,0.00015,26.98599]
[1778865291719,28.89,79202.4,0.0,0.29085,0.00015,27.01646]
[1778865292429,28.89,79202.4,0.0,0.29085,0.00015,27.01646]
[1778865292502,28.89,79202.4,0.0,0.29085,0.00015,27.01646]
[1778865294739,28.89,79213.73,0.0,0.29256,0.00015,27.09429]
[1778865300096,28.89,79215.67,0.0,0.29285,0.00015,27.10754]
[1778865305817,28.89,79218.47,0.0,0.29328,0.00015,27.12665]
[1778865310851,28.89,79220.92,0.0,0.29365,0.00015,27.14337]
[1778865311732,28.89,79220.92,0.0,0.29365,0.00015,27.14337]
[1778865311779,28.89,79220.92,0.0,0.29365,0.00015,27.14337]
[1778865316893,28.89,79228.53,0.0,0.2948,0.00015,27.19505]
[1778865317715,28.89,79228.53,0.0,0.2948,0.00015,27.19505]
[1778865317759,28.89,79228.53,0.0,0.2948,0.00015,27.19505]
[1778865322594,28.89,79229.6,0.0,0.29496,0.00015,27.20215]
[1778865322642,28.89,79229.6,0.0,0.29496,0.00015,27.20215]
[1778865327973,28.89,79229.18,0.0,0.29489,0.00015,27.19914]
[1778865333007,28.89,79234.88,0.0,0.29573,0.00015,27.2342]
[1778865338042,28.89,79234.01,0.0,0.29559,0.00015,27.22806]
[1778865340822,28.89,79236.99,0.0,0.29604,0.00015,27.2481]
[1778865340838,28.89,79236.99,0.0,0.29604,0.00015,27.2481]
[1778865341450,28.89,79244.14,0.0,0.29713,0.00015,27.29622]
[1778865341486,28.89,79244.14,0.0,0.29713,0.00015,27.29622]
[1778865341719,28.89,79244.14,0.0,0.29713,0.00015,27.29622]
[1778865341754,28.89,79244.14,0.0,0.29713,0.00015,27.29622]
[1778865344784,28.88,79241.74,0.0,0.29675,0.00015,27.27972]
[1778865344791,28.88,79241.74,0.0,0.29675,0.00015,27.27972]
[1778865345131,28.88,79239.16,0.0,0.29636,0.00015,27.26222]
[1778865350139,28.88,79239.79,0.0,0.29644,0.00015,27.26598]
[1778865355164,28.88,79239.08,0.0,0.29632,0.00015,27.26066]
[1778865360211,28.88,79237.43,0.0,0.29606,0.00015,27.24896]
[1778865365212,28.88,79239.23,0.0,0.29632,0.00015,27.26057]
[1778865370216,28.87,79236.9,0.0,0.29595,0.00015,27.24417]
[1778865375246,28.87,79237.89,0.0,0.29608,0.00015,27.25017]
[1778865377038,28.87,79237.48,0.0,0.29601,0.00015,27.24709]
[1778865377048,28.87,79237.48,0.0,0.29601,0.00015,27.24709]
[1778865377054,28.87,79237.48,0.0,0.29601,0.00015,27.24709]
[1778865377162,28.87,79238.76,0.0,0.29621,0.00015,27.25574]
[1778865379090,28.87,79241.65,0.0,0.29664,0.00015,27.27491]
[1778865384135,28.87,79243.87,0.0,0.29695,0.00015,27.28888]
[1778865389087,28.86,79242.89,0.0,0.29678,0.00015,27.28122]
[1778865389103,28.86,79242.19,0.0,0.29667,0.00015,27.2765]
[1778865394956,28.86,79235.47,0.0,0.29561,0.00015,27.22673]
[1778865399361,28.86,79227.73,0.0,0.29442,0.00015,27.17338]
[1778865399470,28.86,79225.36,0.0,0.29406,0.00015,27.15713]
[1778865407526,28.85,79222.49,0.0,0.29361,0.00015,27.13689]
[1778865412567,28.85,79223.24,0.0,0.29371,0.00015,27.14173]
[1778865414175,28.85,79223.24,0.0,0.29371,0.00015,27.14173]
[1778865414209,28.85,79223.38,0.0,0.29373,0.00015,27.14264]
[1778865415260,28.85,79223.38,0.0,0.29373,0.00015,27.14264]
[1778865415584,28.85,79219.35,0.0,0.29312,0.00015,27.11506]
[1778865420094,28.85,79217.5,0.0,0.29284,0.00015,27.10244]
[1778865420278,28.85,79216.18,0.0,0.29264,0.00015,27.09342]
[1778865425655,28.85,79212.45,0.0,0.29208,0.00015,27.068]
[1778865431015,28.85,79214.02,0.0,0.29232,0.00015,27.0787]
[1778865436501,28.85,79206.66,0.0,0.29121,0.00015,27.0281]
[1778865441613,28.85,79201.34,0.0,0.29041,0.00015,26.99182]
[1778865447227,28.85,79192.45,0.0,0.28908,0.00015,26.93078]
[1778865452844,28.86,79196.76,0.0,0.28973,0.00015,26.95809]
[1778865457879,28.86,79194.84,0.0,0.28946,0.00015,26.94562]
[1778865463243,28.86,79193.98,0.0,0.28935,0.00015,26.94036]
[1778865468313,28.87,79189.99,0.0,0.28876,0.00015,26.91341]
[1778865474009,28.87,79194.24,0.0,0.28942,0.00015,26.9435]
[1778865479032,28.87,79193.64,0.0,0.28934,0.00015,26.9397]
[1778865484070,28.87,79196.31,0.0,0.28974,0.00015,26.95847]
[1778865489112,28.87,79201.31,0.0,0.29051,0.00015,26.99334]
[1778865490121,28.87,79189.47,0.0,0.28873,0.00015,26.91156]
[1778865493553,28.87,79182.53,0.0,0.2877,0.00015,26.86384]
[1778865494358,28.87,79180.75,0.0,0.28743,0.00015,26.85145]
[1778865495099,28.87,79180.75,0.0,0.28743,0.00015,26.85145]
[1778865495313,28.87,79179.96,0.0,0.28731,0.00015,26.84602]
[1778865495617,28.87,79179.96,0.0,0.28731,0.00015,26.84602]
[1778865495620,28.87,79179.96,0.0,0.28731,0.00015,26.84602]
[1778865495655,28.87,79179.96,0.0,0.28731,0.00015,26.84602]
[1778865496166,28.87,79179.96,0.0,0.28731,0.00015,26.84609]
[1778865497676,28.87,79181.47,0.0,0.28754,0.00015,26.85667]
[1778865497690,28.87,79181.47,0.0,0.28754,0.00015,26.85667]
[1778865499147,28.87,79184.35,0.0,0.28797,0.00015,26.87676]
[1778865499360,28.87,79184.35,0.0,0.28797,0.00015,26.87676]
[1778865499222,28.87,79183.8,0.0,0.2879,0.00015,26.87307]
[1778865501156,28.87,79183.8,0.0,0.2879,0.00015,26.87319]
[1778865501210,28.87,79187.17,0.0,0.28841,0.00015,26.89671]
[1778865505833,28.88,79187.17,0.0,0.28842,0.00015,26.89721]
[1778865506362,28.88,79188.61,0.0,0.28865,0.00015,26.90777]
[1778865511376,28.88,79193.9,0.0,0.28945,0.00015,26.94489]
[1778865515768,28.88,79194.43,0.0,0.28953,0.00015,26.94595]
[1778865515928,28.88,79194.43,0.0,0.28953,0.00015,26.94595]
[1778865515964,28.88,79194.43,0.0,0.28953,0.00015,26.94595]
[1778865515976,28.88,79194.43,0.0,0.28953,0.00015,26.94595]
[1778865516306,28.88,79194.43,0.0,0.28953,0.00015,26.94595]
[1778865520772,28.88,79197.65,0.0,0.29003,0.00015,26.96865]
[1778865520813,28.88,79197.65,0.0,0.29003,0.00015,26.96865]
[1778865526376,28.89,79196.78,0.0,0.28991,0.00015,26.96342]
[1778865528564,28.89,79197.02,0.0,0.28996,0.00015,26.9653]
[1778865528593,28.89,79197.02,0.0,0.28996,0.00015,26.9653]
[1778865534326,28.89,79201.99,0.0,0.29071,0.00015,26.99998]
[1778865541790,28.89,79201.64,0.0,0.29068,0.00015,26.9982]
[1778865543684,28.89,79201.64,0.0,0.29068,0.00015,26.9982]
[1778865543762,28.89,79201.64,0.0,0.29068,0.00015,26.9982]
[1778865544078,28.89,79199.1,0.0,0.2903,0.00015,26.98088]
[1778865546295,28.89,79181.69,0.0,0.28768,0.00015,26.86049]
[1778865549151,28.89,79181.98,0.0,0.28774,0.00015,26.86284]
[1778865549167,28.89,79181.98,0.0,0.28774,0.00015,26.86284]
[1778865549252,28.89,79184.63,0.0,0.28813,0.00015,26.88124]
[1778865550589,28.89,79185.36,0.0,0.28824,0.00015,26.88641]
[1778865550602,28.89,79185.36,0.0,0.28824,0.00015,26.88641]
[1778865550688,28.89,79185.54,0.0,0.28827,0.00015,26.88774]
[1778865555771,28.9,79185.57,0.0,0.28829,0.00015,26.88861]
[1778865557927,28.9,79185.79,0.0,0.28833,0.00015,26.89045]
[1778865557984,28.9,79191.71,0.0,0.28923,0.00015,26.9316]
[1778865563309,28.9,79197.26,0.0,0.29007,0.00015,26.97034]
[1778865568670,28.9,79201.07,0.0,0.29065,0.00015,26.9971]
[1778865571140,28.9,79200.75,0.0,0.29061,0.00015,26.99495]
[1778865571182,28.9,79200.75,0.0,0.29061,0.00015,26.99495]
[1778865574413,28.9,79202.49,0.0,0.29085,0.00015,27.00369]
[1778865574423,28.9,79202.49,0.0,0.29085,0.00015,27.00369]
[1778865574451,28.9,79204.49,0.0,0.29116,0.00015,27.01754]
[1778865579830,28.9,79206.7,0.0,0.29149,0.00015,27.03284]
[1778865584378,28.9,79216.19,0.0,0.29293,0.00015,27.09779]
[1778865590826,28.9,79221.63,0.0,0.29374,0.00015,27.13458]
[1778865595861,28.9,79222.65,0.0,0.29389,0.00015,27.14129]
[1778865600895,28.9,79224.71,0.0,0.2942,0.00015,27.15505]
[1778865606025,28.9,79225.27,0.0,0.29428,0.00015,27.15862]
[1778865606124,28.9,79222.01,0.0,0.29378,0.00015,27.1364]
[1778865608203,28.9,79222.01,0.0,0.29378,0.00015,27.13633]
[1778865608212,28.9,79222.01,0.0,0.29378,0.00015,27.13633]
[1778865608296,28.9,79217.33,0.0,0.29307,0.00015,27.10441]
[1778865613989,28.9,79217.67,0.0,0.29312,0.00015,27.10676]
[1778865615071,28.9,79217.67,0.0,0.29312,0.00015,27.10676]
[1778865615108,28.9,79217.67,0.0,0.29312,0.00015,27.10676]
[1778865621039,28.9,79221.9,0.0,0.29376,0.00015,27.13558]
[1778865626277,28.9,79222.88,0.0,0.29391,0.00015,27.14225]
[1778865628750,28.9,79213.1,0.0,0.29243,0.00015,27.07555]
[1778865632231,28.9,79215.06,0.0,0.29271,0.00015,27.08569]
[1778865632341,28.9,79215.06,0.0,0.29271,0.00015,27.08569]
[1778865632468,28.9,79215.06,0.0,0.29271,0.00015,27.08569]
[1778865632637,28.9,79215.0,0.0,0.29271,0.00015,27.08532]
[1778865632844,28.9,79215.0,0.0,0.29271,0.00015,27.08532]
[1778865633527,28.9,79234.34,0.0,0.29563,0.00015,27.2168]
[1778865633647,28.9,79234.34,0.0,0.29563,0.00015,27.2168]
[1778865633656,28.9,79234.34,0.0,0.29563,0.00015,27.2168]
[1778865633714,28.9,79234.34,0.0,0.29563,0.00015,27.2168]
[1778865633836,28.9,79234.34,0.0,0.29563,0.00015,27.2168]
[1778865633863,28.9,79234.34,0.0,0.29563,0.00015,27.2168]
[1778865634040,28.9,79234.34,0.0,0.29563,0.00015,27.2168]
[1778865634069,28.9,79234.34,0.0,0.29563,0.00015,27.2168]
[1778865634257,28.9,79234.34,0.0,0.29563,0.00015,27.2168]
[1778865634300,28.9,79234.34,0.0,0.29563,0.00015,27.2168]
[1778865634525,28.9,79234.34,0.0,0.29563,0.00015,27.2168]
[1778865634327,28.9,79240.14,0.0,0.29651,0.00015,27.25599]
[1778865634558,28.9,79240.14,0.0,0.29651,0.00015,27.25599]
[1778865634573,28.9,79240.14,0.0,0.29651,0.00015,27.25599]
[1778865634607,28.9,79240.14,0.0,0.29651,0.00015,27.25599]
[1778865634807,28.9,79240.14,0.0,0.29651,0.00015,27.25599]
[1778865634851,28.9,79240.14,0.0,0.29651,0.00015,27.25599]
[1778865635024,28.9,79240.14,0.0,0.29651,0.00015,27.25599]
[1778865635136,28.9,79240.14,0.0,0.29651,0.00015,27.2559]
[1778865638581,28.9,79239.92,0.0,0.29647,0.00015,27.25404]
[1778865638611,28.9,79239.92,0.0,0.29647,0.00015,27.25404]
[1778865639104,28.9,79239.92,0.0,0.29647,0.00015,27.25404]
[1778865639205,28.9,79238.78,0.0,0.29629,0.00015,27.24621]
[1778865641870,28.9,79238.49,0.0,0.29624,0.00015,27.24399]
[1778865641875,28.9,79238.49,0.0,0.29624,0.00015,27.24399]
[1778865642501,28.89,79238.02,0.0,0.29617,0.00015,27.24054]
[1778865648234,28.89,79237.71,0.0,0.2961,0.00015,27.23772]
[1778865650814,28.89,79234.71,0.0,0.29564,0.00015,27.21716]
[1778865651253,28.89,79234.38,0.0,0.29559,0.00015,27.2148]
[1778865658306,28.89,79227.59,0.0,0.29454,0.00015,27.16803]
[1778865663339,28.89,79229.49,0.0,0.29482,0.00015,27.18048]
[1778865668372,28.89,79226.9,0.0,0.29441,0.00015,27.16241]
[1778865673424,28.88,79228.11,0.0,0.29458,0.00015,27.17016]
[1778865678450,28.88,79227.92,0.0,0.29454,0.00015,27.16834]
[1778865683038,28.88,79228.92,0.0,0.29468,0.00015,27.17467]
[1778865683151,28.88,79228.92,0.0,0.29468,0.00015,27.17467]
[1778865688528,28.88,79222.62,0.0,0.29372,0.00015,27.13128]
[1778865693562,28.88,79223.98,0.0,0.29389,0.00015,27.13667]
[1778865694583,28.88,79223.98,0.0,0.29389,0.00015,27.13667]
[1778865695576,28.88,79223.34,0.0,0.29379,0.00015,27.13207]
[1778865696583,28.88,79213.39,0.0,0.29228,0.00015,27.06397]
[1778865701584,28.87,79210.46,0.0,0.29184,0.00015,27.04366]
[1778865706618,28.87,79214.11,0.0,0.29237,0.00015,27.06809]
[1778865711640,28.87,79213.94,0.0,0.29234,0.00015,27.06642]
[1778865711973,28.87,79213.94,0.0,0.29234,0.00015,27.06642]
[1778865712031,28.87,79213.94,0.0,0.29234,0.00015,27.06642]
[1778865712084,28.87,79217.31,0.0,0.29285,0.00015,27.08948]
[1778865717731,28.87,79218.9,0.0,0.29307,0.00015,27.09963]
[1778865723068,28.87,79219.18,0.0,0.2931,0.00015,27.10104]
[1778865728807,28.86,79220.26,0.0,0.29325,0.00015,27.10792]
[1778865735859,28.86,79225.42,0.0,0.29402,0.00015,27.14245]
[1778865740652,28.86,79225.74,0.0,0.29406,0.00015,27.14421]
[1778865741545,28.86,79226.41,0.0,0.29416,0.00015,27.14867]
[1778865746568,28.86,79228.77,0.0,0.2945,0.00015,27.16427]
[1778865748260,28.86,79228.15,0.0,0.2944,0.00015,27.15967]
[1778865748341,28.86,79228.15,0.0,0.2944,0.00015,27.15967]
[1778865748474,28.86,79228.56,0.0,0.29446,0.00015,27.16246]
[1778865754356,28.86,79235.86,0.0,0.29554,0.00015,27.20792]
[1778865759930,28.85,79235.61,0.0,0.29548,0.00015,27.2055]
[1778865761252,28.85,79236.55,0.0,0.29562,0.00015,27.21174]
[1778865761334,28.85,79236.55,0.0,0.29562,0.00015,27.21174]
[1778865767080,28.85,79235.57,0.0,0.29545,0.00015,27.20405]
[1778865772114,28.85,79236.75,0.0,0.2956,0.00015,27.21117]
[1778865776573,28.84,79236.97,0.0,0.29563,0.00015,27.21219]
[1778865776618,28.84,79236.97,0.0,0.29563,0.00015,27.21219]
[1778865776653,28.84,79236.97,0.0,0.29563,0.00015,27.21219]
[1778865776643,28.84,79239.42,0.0,0.296,0.00015,27.22861]
[1778865777663,28.84,79249.1,0.0,0.29746,0.00015,27.29357]
[1778865777935,28.84,79249.1,0.0,0.29746,0.00015,27.29357]
[1778865777954,28.84,79249.1,0.0,0.29746,0.00015,27.29357]
[1778865778140,28.84,79249.1,0.0,0.29746,0.00015,27.29357]
[1778865778149,28.84,79249.1,0.0,0.29746,0.00015,27.29357]
[1778865778264,28.84,79249.1,0.0,0.29746,0.00015,27.29357]
[1778865778304,28.84,79249.1,0.0,0.29746,0.00015,27.29357]
[1778865778340,28.84,79249.1,0.0,0.29746,0.00015,27.29357]
[1778865778399,28.84,79249.1,0.0,0.29746,0.00015,27.29357]
[1778865778683,28.84,79255.55,0.0,0.29844,0.00015,27.33666]
[1778865779808,28.84,79260.08,0.0,0.29913,0.00015,27.367]
[1778865780181,28.84,79260.08,0.0,0.29913,0.00015,27.36681]
[1778865782063,28.84,79261.32,0.0,0.29931,0.00015,27.37489]
[1778865782067,28.84,79261.32,0.0,0.29931,0.00015,27.37489]
[1778865782646,28.84,79262.62,0.0,0.2995,0.00015,27.38335]
[1778865785680,28.84,79275.04,0.0,0.30139,0.00015,27.46538]
[1778865785710,28.84,79275.04,0.0,0.30139,0.00015,27.46538]
[1778865786007,28.84,79275.04,0.0,0.30139,0.00015,27.46538]
[1778865786178,28.84,79275.04,0.0,0.30139,0.00015,27.46538]
[1778865786194,28.84,79275.04,0.0,0.30139,0.00015,27.46538]
[1778865786388,28.84,79275.04,0.0,0.30139,0.00015,27.46538]
[1778865786403,28.84,79275.04,0.0,0.30139,0.00015,27.46538]
[1778865786592,28.84,79275.04,0.0,0.30139,0.00015,27.46538]
[1778865786608,28.84,79275.04,0.0,0.30139,0.00015,27.46538]
[1778865786691,28.84,79280.09,0.0,0.30215,0.00015,27.49831]
[1778865786800,28.84,79280.09,0.0,0.30215,0.00015,27.49831]
[1778865786815,28.84,79280.09,0.0,0.30215,0.00015,27.49831]
[1778865787009,28.84,79280.09,0.0,0.30215,0.00015,27.49831]
[1778865787048,28.84,79280.09,0.0,0.30215,0.00015,27.49831]
[1778865787210,28.84,79280.09,0.0,0.30215,0.00015,27.49831]
[1778865787226,28.84,79280.09,0.0,0.30215,0.00015,27.49831]
[1778865787416,28.84,79280.09,0.0,0.30215,0.00015,27.49831]
[1778865787431,28.84,79280.09,0.0,0.30215,0.00015,27.49831]
[1778865787444,28.84,79280.09,0.0,0.30215,0.00015,27.49831]
[1778865787471,28.84,79280.09,0.0,0.30215,0.00015,27.49831]
[1778865787680,28.83,79281.17,0.0,0.30231,0.00015,27.50515]
[1778865788037,28.83,79281.17,0.0,0.30231,0.00015,27.50515]
[1778865788693,28.83,79279.74,0.0,0.30208,0.00015,27.49539]
[1778865790537,28.83,79279.63,0.0,0.30206,0.00015,27.49437]
[1778865790575,28.83,79279.63,0.0,0.30206,0.00015,27.49437]
[1778865790598,28.83,79279.63,0.0,0.30206,0.00015,27.49437]
[1778865790638,28.83,79279.63,0.0,0.30206,0.00015,27.49437]
[1778865790615,28.83,79280.14,0.0,0.30214,0.00015,27.49775]
[1778865790724,28.83,79280.14,0.0,0.30214,0.00015,27.49775]
[1778865790766,28.83,79280.14,0.0,0.30214,0.00015,27.49775]
[1778865790829,28.83,79280.14,0.0,0.30214,0.00015,27.49775]
[1778865790858,28.83,79280.14,0.0,0.30214,0.00015,27.49775]
[1778865791303,28.83,79280.14,0.0,0.30213,0.00015,27.49745]
[1778865792192,28.83,79280.14,0.0,0.30213,0.00015,27.49745]
[1778865792332,28.83,79280.14,0.0,0.30213,0.00015,27.49745]
[1778865792337,28.83,79280.14,0.0,0.30213,0.00015,27.49745]
[1778865792399,28.83,79280.12,0.0,0.30212,0.00015,27.49703]
[1778865798468,28.82,79274.05,0.0,0.30115,0.00015,27.45537]
[1778865803632,28.82,79274.06,0.0,0.30112,0.00015,27.45399]
[1778865808499,28.82,79268.15,0.0,0.30019,0.00015,27.41371]
[1778865808670,28.82,79268.23,0.0,0.3002,0.00015,27.41403]
[1778865810653,28.81,79267.76,0.0,0.30012,0.00015,27.4107]
[1778865810693,28.81,79267.76,0.0,0.30012,0.00015,27.4107]
[1778865816693,28.81,79268.95,0.0,0.30026,0.00015,27.4141]
[1778865822689,28.81,79272.42,0.0,0.30076,0.00015,27.43616]
[1778865831149,28.8,79274.78,0.0,0.30108,0.00015,27.45007]
[1778865836613,28.8,79273.21,0.0,0.30081,0.00015,27.43847]
[1778865841652,28.79,79273.05,0.0,0.30077,0.00015,27.43648]
[1778865846691,28.79,79280.13,0.0,0.30183,0.00015,27.48258]
[1778865850671,28.79,79282.58,0.0,0.30218,0.00015,27.49787]
[1778865850817,28.78,79281.66,0.0,0.30204,0.00015,27.49154]
[1778865853260,28.78,79285.42,0.0,0.3026,0.00015,27.51594]
[1778865853314,28.78,79285.42,0.0,0.3026,0.00015,27.51594]
[1778865853733,28.78,79286.65,0.0,0.30278,0.00015,27.52381]
[1778865857641,28.78,79297.09,0.0,0.30437,0.00015,27.59185]
[1778865861111,28.77,79288.06,0.0,0.30295,0.00015,27.53117]
[1778865866823,28.77,79287.18,0.0,0.30278,0.00015,27.52401]
[1778865872598,28.76,79286.82,0.0,0.30268,0.00015,27.51691]
[1778865872846,28.76,79286.63,0.0,0.30264,0.00015,27.51539]
[1778865873053,28.76,79286.63,0.0,0.30264,0.00015,27.51539]
[1778865873112,28.76,79286.63,0.0,0.30264,0.00015,27.51539]
[1778865873121,28.76,79282.55,0.0,0.30201,0.00015,27.48809]
[1778865874531,28.76,79282.55,0.0,0.30201,0.00015,27.48809]
[1778865874590,28.76,79282.55,0.0,0.30201,0.00015,27.48809]
[1778865875028,28.76,79285.04,0.0,0.30239,0.00015,27.50434]
[1778865875294,28.76,79285.04,0.0,0.30239,0.00015,27.50434]
[1778865875487,28.76,79285.04,0.0,0.30239,0.00015,27.50434]
[1778865875527,28.76,79285.04,0.0,0.30239,0.00015,27.50434]
[1778865875640,28.76,79285.04,0.0,0.30239,0.00015,27.50434]
[1778865876590,28.76,79291.26,0.0,0.30334,0.00015,27.54525]
[1778865876637,28.76,79291.26,0.0,0.30334,0.00015,27.54525]
[1778865879770,28.76,79304.88,0.0,0.30542,0.00015,27.63396]
[1778865881294,28.75,79298.51,0.0,0.30442,0.00015,27.59143]
[1778865884288,28.75,79295.24,0.0,0.30389,0.00015,27.56893]
[1778865884357,28.75,79292.19,0.0,0.30341,0.00015,27.54849]
[1778865888581,28.75,79284.26,0.0,0.30217,0.00015,27.4951]
[1778865888800,28.74,79283.85,0.0,0.30209,0.00015,27.49186]
[1778865891226,28.74,79280.03,0.0,0.30149,0.00015,27.46596]
[1778865891803,28.74,79278.61,0.0,0.30127,0.00015,27.45627]
[1778865893057,28.74,79273.83,0.0,0.30053,0.00015,27.4244]
[1778865893187,28.74,79272.84,0.0,0.30037,0.00015,27.41756]
[1778865899222,28.74,79272.69,0.0,0.30033,0.00015,27.41555]
[1778865899766,28.74,79273.67,0.0,0.30047,0.00015,27.42168]
[1778865904823,28.73,79274.56,0.0,0.30058,0.00015,27.42682]
[1778865909848,28.73,79278.63,0.0,0.30118,0.00015,27.45291]
[1778865913787,28.73,79293.67,0.0,0.30348,0.00015,27.55182]
[1778865917774,28.72,79294.92,0.0,0.30364,0.00015,27.5589]
[1778865917816,28.72,79296.87,0.0,0.30394,0.00015,27.57146]
[1778865921558,28.72,79305.71,0.0,0.30529,0.00015,27.62895]
[1778865921604,28.72,79305.71,0.0,0.30529,0.00015,27.62895]
[1778865923863,28.71,79300.88,0.0,0.30452,0.00015,27.59649]
[1778865923927,28.71,79300.88,0.0,0.30452,0.00015,27.59649]
[1778865924075,28.71,79300.88,0.0,0.30452,0.00015,27.59649]
[1778865924143,28.71,79300.88,0.0,0.30452,0.00015,27.59649]
[1778865926436,28.71,79301.38,0.0,0.30458,0.00015,27.59908]
[1778865926450,28.71,79301.38,0.0,0.30458,0.00015,27.59908]
[1778865926823,28.71,79303.16,0.0,0.30484,0.00015,27.61009]
[1778865931845,28.71,79308.18,0.0,0.30557,0.00015,27.63855]
[1778865936860,28.7,79306.63,0.0,0.3053,0.00015,27.62695]
[1778865941909,28.69,79300.87,0.0,0.30436,0.00015,27.58732]
[1778865946927,28.69,79301.61,0.0,0.30445,0.00015,27.59102]
[1778865950724,28.69,79302.34,0.0,0.30455,0.00015,27.59537]
[1778865950727,28.69,79302.34,0.0,0.30455,0.00015,27.59537]
[1778865950791,28.69,79302.34,0.0,0.30455,0.00015,27.59537]
[1778865950821,28.69,79302.72,0.0,0.30459,0.00015,27.59741]
[1778865956451,28.68,79305.07,0.0,0.30493,0.00015,27.61194]
[1778865961487,28.68,79308.84,0.0,0.30552,0.00016,27.63667]
[1778865965819,28.68,79316.54,0.0,0.30671,0.00016,27.6871]
[1778865965843,28.68,79317.87,0.0,0.30692,0.00016,27.69577]
[1778865970523,28.68,79318.47,0.0,0.30701,0.00016,27.69959]
[1778865970773,28.68,79318.47,0.0,0.30701,0.00016,27.69959]
[1778865971095,28.68,79321.23,0.0,0.30744,0.00016,27.71756]
[1778865971143,28.68,79321.23,0.0,0.30744,0.00016,27.71756]
[1778865971584,28.68,79321.23,0.0,0.30744,0.00016,27.71756]
[1778865971603,28.68,79321.23,0.0,0.30744,0.00016,27.71756]
[1778865971685,28.68,79321.23,0.0,0.30744,0.00016,27.71756]
[1778865971786,28.68,79323.63,0.0,0.30781,0.00016,27.73309]
[1778865972336,28.68,79323.63,0.0,0.30781,0.00016,27.73309]
[1778865972445,28.68,79323.63,0.0,0.30781,0.00016,27.73309]
[1778865972604,28.68,79323.63,0.0,0.30781,0.00016,27.73309]
[1778865972614,28.68,79323.63,0.0,0.30781,0.00016,27.73309]
[1778865972670,28.68,79323.63,0.0,0.30781,0.00016,27.73309]
[1778865972753,28.68,79323.63,0.0,0.30781,0.00016,27.73309]
[1778865972873,28.68,79323.63,0.0,0.30781,0.00016,27.73309]
[1778865972869,28.68,79327.37,0.0,0.30839,0.00016,27.75739]
[1778865972961,28.68,79327.37,0.0,0.30839,0.00016,27.75739]
[1778865973074,28.68,79327.37,0.0,0.30839,0.00016,27.75739]
[1778865973146,28.68,79327.37,0.0,0.30839,0.00016,27.75739]
[1778865973278,28.68,79327.37,0.0,0.30839,0.00016,27.75739]
[1778865973411,28.68,79327.37,0.0,0.30839,0.00016,27.75739]
[1778865973533,28.68,79327.37,0.0,0.30839,0.00016,27.75739]
[1778865973566,28.68,79327.37,0.0,0.30839,0.00016,27.75739]
[1778865973746,28.68,79327.37,0.0,0.30839,0.00016,27.75739]
[1778865973792,28.68,79329.3,0.0,0.30869,0.00016,27.76984]
[1778865977372,28.68,79334.71,0.0,0.30952,0.00016,27.80459]
[1778865977373,28.68,79334.71,0.0,0.30952,0.00016,27.80459]
[1778865977385,28.68,79334.71,0.0,0.30952,0.00016,27.80459]
[1778865977386,28.68,79334.71,0.0,0.30952,0.00016,27.80459]
[1778865977414,28.68,79334.71,0.0,0.30952,0.00016,27.80459]
[1778865977483,28.68,79334.71,0.0,0.30952,0.00016,27.80459]
[1778865977520,28.68,79334.71,0.0,0.30952,0.00016,27.80459]
[1778865977559,28.68,79334.71,0.0,0.30952,0.00016,27.80459]
[1778865977624,28.68,79334.71,0.0,0.30952,0.00016,27.80459]
[1778865977677,28.68,79334.71,0.0,0.30952,0.00016,27.80459]
[1778865977710,28.68,79336.23,0.0,0.30976,0.00016,27.8143]
[1778865979566,28.68,79336.23,0.0,0.30976,0.00016,27.81418]
[1778865979655,28.68,79337.63,0.0,0.30997,0.00016,27.8231]
[1778865982242,28.68,79335.32,0.0,0.3096,0.00016,27.80795]
[1778865982642,28.68,79334.91,0.0,0.30954,0.00016,27.80519]
[1778865987680,28.67,79339.49,0.0,0.31024,0.00016,27.83419]
[1778865992716,28.67,79341.31,0.0,0.31049,0.00016,27.84187]
[1778865995957,28.67,79342.45,0.0,0.31065,0.00016,27.8488]
[1778865996007,28.67,79342.45,0.0,0.31065,0.00016,27.8488]
[1778865996818,28.67,79344.64,0.0,0.31099,0.00016,27.86275]
[1778866001848,28.67,79340.6,0.0,0.31035,0.00016,27.83616]
[1778866001785,28.67,79355.69,0.0,0.3127,0.00016,27.93281]
[1778866006816,28.66,79358.65,0.0,0.31315,0.00016,27.95093]
[1778866009908,28.66,79343.05,0.0,0.31069,0.00016,27.85022]
[1778866010437,28.66,79343.05,0.0,0.31069,0.00016,27.85022]
[1778866010440,28.66,79343.05,0.0,0.31069,0.00016,27.85022]
[1778866010468,28.66,79343.05,0.0,0.31069,0.00016,27.85022]
[1778866010847,28.66,79343.13,0.0,0.31069,0.00016,27.85057]
[1778866015882,28.66,79337.91,0.0,0.30987,0.00016,27.81644]
[1778866017896,28.66,79326.2,0.0,0.30804,0.00016,27.74038]
[1778866022942,28.66,79325.13,0.0,0.30787,0.00016,27.73334]
[1778866023989,28.66,79325.13,0.0,0.30787,0.00016,27.73334]
[1778866024862,28.66,79325.13,0.0,0.30787,0.00016,27.73334]
[1778866024865,28.66,79325.13,0.0,0.30787,0.00016,27.73334]
[1778866024930,28.66,79325.13,0.0,0.30787,0.00016,27.73334]
[1778866024853,28.66,79324.59,0.0,0.30778,0.00016,27.72981]
[1778866024960,28.66,79320.19,0.0,0.3071,0.00016,27.7011]
[1778866028302,28.66,79319.6,0.0,0.30701,0.00016,27.69724]
[1778866028895,28.66,79315.96,0.0,0.30644,0.00016,27.67345]
[1778866031030,28.66,79308.3,0.0,0.30525,0.00016,27.62324]
[1778866031041,28.66,79308.3,0.0,0.30525,0.00016,27.62324]
[1778866031903,28.66,79297.44,0.0,0.30357,0.00015,27.55164]
[1778866033083,28.66,79292.55,0.0,0.30281,0.00015,27.51891]
[1778866033860,28.66,79292.55,0.0,0.30281,0.00015,27.51891]
[1778866033869,28.66,79292.55,0.0,0.30281,0.00015,27.51891]
[1778866033884,28.66,79292.75,0.0,0.30283,0.00015,27.51999]
[1778866039057,28.66,79296.29,0.0,0.30339,0.00015,27.54389]
[1778866043407,28.66,79296.59,0.0,0.30345,0.00015,27.54624]
[1778866043508,28.66,79295.39,0.0,0.30326,0.00015,27.53841]
[1778866044892,28.66,79295.39,0.0,0.30326,0.00015,27.53841]
[1778866044914,28.66,79295.39,0.0,0.30326,0.00015,27.53841]
[1778866044922,28.66,79295.58,0.0,0.30329,0.00015,27.53972]
[1778866047513,28.66,79290.85,0.0,0.30256,0.00015,27.50813]
[1778866047571,28.66,79289.43,0.0,0.30233,0.00015,27.49845]
[1778866050857,28.66,79288.68,0.0,0.30221,0.00015,27.493]
[1778866051024,28.66,79292.48,0.0,0.3028,0.00015,27.51835]
[1778866051642,28.66,79292.48,0.0,0.3028,0.00015,27.51835]
[1778866051839,28.66,79298.69,0.0,0.30374,0.00015,27.55619]
[1778866053308,28.66,79301.39,0.0,0.30416,0.00015,27.57414]
[1778866053332,28.66,79301.39,0.0,0.30416,0.00015,27.57414]
[1778866053368,28.66,79301.39,0.0,0.30416,0.00015,27.57414]
[1778866053376,28.66,79301.39,0.0,0.30416,0.00015,27.57414]
[1778866053434,28.66,79300.9,0.0,0.30408,0.00015,27.5709]
[1778866055470,28.66,79310.07,0.0,0.30551,0.00016,27.63134]
[1778866058524,28.66,79311.19,0.0,0.30568,0.00016,27.63864]
[1778866058559,28.66,79311.19,0.0,0.30568,0.00016,27.63864]
[1778866059869,28.66,79311.32,0.0,0.3057,0.00016,27.63945]
[1778866059911,28.66,79310.25,0.0,0.30553,0.00016,27.63236]
[1778866060729,28.66,79310.25,0.0,0.30553,0.00016,27.63236]
[1778866060957,28.66,79310.25,0.0,0.30553,0.00016,27.63236]
[1778866061060,28.66,79309.78,0.0,0.30546,0.00016,27.62922]
[1778866061871,28.66,79332.95,0.0,0.30906,0.00016,27.78036]
[1778866063921,28.66,79340.05,0.0,0.31017,0.00016,27.82617]
[1778866064002,28.66,79340.05,0.0,0.31017,0.00016,27.82617]
[1778866064015,28.66,79340.05,0.0,0.31017,0.00016,27.82617]
[1778866066499,28.65,79341.24,0.0,0.31034,0.00016,27.83355]
[1778866066940,28.65,79341.62,0.0,0.3104,0.00016,27.83585]
[1778866070970,28.65,79342.34,0.0,0.3105,0.00016,27.84004]
[1778866070992,28.65,79342.34,0.0,0.3105,0.00016,27.83988]
[1778866071183,28.65,79342.34,0.0,0.3105,0.00016,27.83988]
[1778866071230,28.65,79342.34,0.0,0.3105,0.00016,27.83988]
[1778866073789,28.65,79344.85,0.0,0.31088,0.00016,27.85574]
[1778866073838,28.65,79349.14,0.0,0.31155,0.00016,27.88315]
[1778866076796,28.65,79350.97,0.0,0.31182,0.00016,27.89454]
[1778866076893,28.65,79351.15,0.0,0.31185,0.00016,27.8955]
[1778866080632,28.64,79350.04,0.0,0.31166,0.00016,27.88781]
[1778866080792,28.64,79350.04,0.0,0.31166,0.00016,27.88781]
[1778866080826,28.64,79350.04,0.0,0.31166,0.00016,27.88781]
[1778866080833,28.64,79350.04,0.0,0.31166,0.00016,27.88781]
[1778866080924,28.64,79350.04,0.0,0.31166,0.00016,27.88781]
[1778866081002,28.64,79350.04,0.0,0.31166,0.00016,27.88781]
[1778866080994,28.64,79349.94,0.0,0.31164,0.00016,27.88697]
[1778866081112,28.64,79349.94,0.0,0.31164,0.00016,27.88697]
[1778866081237,28.64,79349.94,0.0,0.31164,0.00016,27.88697]
[1778866081332,28.64,79349.94,0.0,0.31164,0.00016,27.88697]
[1778866081961,28.64,79363.57,0.0,0.31377,0.00016,27.97385]
[1778866084376,28.64,79368.98,0.0,0.3146,0.00016,28.00749]
[1778866085211,28.64,79368.98,0.0,0.3146,0.00016,28.00749]
[1778866085980,28.64,79368.31,0.0,0.31449,0.00016,28.00296]
[1778866086673,28.64,79368.31,0.0,0.31449,0.00016,28.00296]
[1778866086676,28.64,79368.31,0.0,0.31449,0.00016,28.00296]
[1778866086713,28.64,79368.31,0.0,0.31449,0.00016,28.00296]
[1778866086767,28.64,79368.1,0.0,0.31445,0.00016,28.00136]
[1778866092836,28.63,79367.37,0.0,0.3143,0.00016,27.99543]
[1778866092920,28.63,79367.69,0.0,0.31434,0.00016,27.99721]
[1778866097935,28.63,79368.96,0.0,0.31452,0.00016,28.00427]
[1778866101203,28.62,79370.61,0.0,0.31475,0.00016,28.01374]
[1778866101214,28.62,79370.61,0.0,0.31475,0.00016,28.01374]
[1778866101216,28.62,79370.61,0.0,0.31475,0.00016,28.01374]
[1778866101287,28.62,79370.61,0.0,0.31475,0.00016,28.01374]
[1778866101498,28.62,79370.61,0.0,0.31474,0.00016,28.01349]
[1778866102128,28.62,79370.61,0.0,0.31474,0.00016,28.01349]
[1778866102183,28.62,79370.61,0.0,0.31474,0.00016,28.01349]
[1778866104671,28.62,79380.39,0.0,0.31627,0.00016,28.07479]
[1778866108585,28.62,79382.67,0.0,0.31663,0.00016,28.0891]
[1778866108636,28.62,79382.67,0.0,0.31663,0.00016,28.0891]
[1778866109301,28.62,79381.09,0.0,0.31638,0.00016,28.07918]
[1778866109349,28.62,79381.09,0.0,0.31638,0.00016,28.07918]
[1778866110940,28.62,79381.09,0.0,0.31638,0.00016,28.0792]
[1778866111013,28.62,79376.57,0.0,0.31565,0.00016,28.04737]
[1778866114488,28.62,79383.31,0.0,0.31672,0.00016,28.08995]
[1778866114499,28.62,79383.31,0.0,0.31672,0.00016,28.08995]
[1778866114588,28.62,79383.01,0.0,0.31667,0.00016,28.08807]
[1778866119624,28.62,79388.31,0.0,0.31751,0.00016,28.12134]
[1778866124660,28.62,79390.15,0.0,0.31779,0.00016,28.13276]
[1778866129698,28.62,79392.38,0.0,0.31814,0.00016,28.14656]
[1778866134734,28.62,79388.8,0.0,0.31757,0.00016,28.12393]
[1778866139769,28.62,79389.61,0.0,0.31769,0.00016,28.12878]
[1778866144804,28.62,79388.65,0.0,0.31753,0.00016,28.12251]
[1778866145749,28.62,79388.65,0.0,0.31753,0.00016,28.12251]
[1778866145761,28.62,79388.65,0.0,0.31753,0.00016,28.12251]
[1778866145777,28.62,79388.65,0.0,0.31753,0.00016,28.12251]
[1778866145945,28.62,79384.04,0.0,0.31681,0.00016,28.09353]
[1778866146872,28.62,79384.04,0.0,0.31681,0.00016,28.09353]
[1778866147008,28.62,79373.1,0.0,0.31508,0.00016,28.02445]
[1778866149050,28.62,79370.61,0.0,0.31469,0.00016,28.00867]
[1778866150753,28.62,79373.09,0.0,0.31508,0.00016,28.02444]
[1778866150758,28.62,79373.09,0.0,0.31508,0.00016,28.02444]
[1778866150775,28.62,79373.09,0.0,0.31508,0.00016,28.02444]
[1778866150787,28.62,79373.09,0.0,0.31508,0.00016,28.02444]
[1778866152812,28.62,79374.11,0.0,0.31524,0.00016,28.03097]
[1778866152913,28.62,79371.67,0.0,0.31486,0.00016,28.01554]
[1778866153421,28.62,79371.67,0.0,0.31486,0.00016,28.01554]
[1778866153876,28.62,79371.67,0.0,0.31486,0.00016,28.01556]
[1778866154879,28.62,79371.67,0.0,0.31486,0.00016,28.01556]
[1778866154907,28.62,79371.67,0.0,0.31486,0.00016,28.01556]
[1778866159919,28.62,79371.36,0.0,0.31482,0.00016,28.01382]
[1778866163172,28.62,79368.71,0.0,0.3144,0.00016,27.99717]
[1778866163407,28.62,79368.71,0.0,0.3144,0.00016,27.99717]
[1778866163427,28.62,79368.71,0.0,0.3144,0.00016,27.99717]
[1778866164069,28.62,79348.37,0.0,0.31121,0.00016,27.86726]
[1778866164684,28.62,79348.37,0.0,0.31121,0.00016,27.86726]
[1778866164972,28.62,79345.32,0.0,0.31073,0.00016,27.84734]
[1778866165965,28.62,79345.06,0.0,0.31068,0.00016,27.84549]
[1778866167278,28.62,79340.5,0.0,0.30997,0.00016,27.8159]
[1778866167285,28.62,79340.5,0.0,0.30997,0.00016,27.8159]
[1778866168053,28.62,79340.5,0.0,0.30997,0.00016,27.8159]
[1778866168076,28.62,79340.5,0.0,0.30997,0.00016,27.8159]
[1778866167981,28.62,79334.51,0.0,0.30903,0.00016,27.77698]
[1778866169317,28.62,79336.34,0.0,0.30931,0.00016,27.78875]
[1778866169332,28.62,79336.34,0.0,0.30931,0.00016,27.78875]
[1778866169995,28.62,79337.38,0.0,0.30947,0.00016,27.79539]
[1778866170458,28.62,79337.38,0.0,0.30947,0.00016,27.79539]
[1778866170466,28.62,79337.38,0.0,0.30947,0.00016,27.79539]
[1778866171000,28.61,79334.75,0.0,0.30904,0.00016,27.77485]
[1778866175481,28.61,79332.46,0.0,0.30867,0.00016,27.75957]
[1778866175489,28.61,79332.46,0.0,0.30867,0.00016,27.75957]
[1778866175518,28.61,79332.46,0.0,0.30867,0.00016,27.75957]
[1778866175703,28.61,79332.46,0.0,0.30867,0.00016,27.75957]
[1778866176038,28.61,79332.46,0.0,0.30867,0.00016,27.75957]
[1778866177066,28.61,79332.46,0.0,0.30867,0.00016,27.75957]
[1778866180360,28.61,79324.74,0.0,0.30746,0.00016,27.70901]
[1778866180385,28.61,79324.74,0.0,0.30746,0.00016,27.70901]
[1778866181666,28.61,79324.91,0.0,0.30749,0.00016,27.71009]
[1778866182080,28.61,79324.61,0.0,0.30744,0.00016,27.70809]
[1778866187104,28.61,79322.58,0.0,0.30712,0.00016,27.69467]
[1778866192109,28.61,79319.79,0.0,0.30668,0.00016,27.67622]
[1778866197120,28.61,79316.54,0.0,0.30617,0.00016,27.6547]
[1778866202127,28.61,79308.51,0.0,0.30492,0.00016,27.6018]
[1778866206149,28.61,79319.02,0.0,0.30655,0.00016,27.67088]
[1778866208423,28.61,79318.87,0.0,0.30653,0.00016,27.66985]
[1778866208434,28.61,79318.87,0.0,0.30653,0.00016,27.66985]
[1778866213475,28.61,79325.45,0.0,0.30755,0.00016,27.71263]
[1778866214586,28.61,79326.45,0.0,0.3077,0.00016,27.71909]
[1778866214599,28.61,79326.45,0.0,0.3077,0.00016,27.71909]
[1778866216664,28.61,79328.26,0.0,0.30798,0.00016,27.73075]
[1778866216672,28.61,79328.26,0.0,0.30798,0.00016,27.73075]
[1778866216676,28.61,79328.26,0.0,0.30798,0.00016,27.73075]
[1778866218698,28.61,79328.11,0.0,0.30795,0.00016,27.72969]
[1778866218726,28.61,79329.32,0.0,0.30814,0.00016,27.73742]
[1778866220110,28.61,79329.32,0.0,0.30814,0.00016,27.73742]
[1778866222033,28.61,79337.02,0.0,0.30934,0.00016,27.7873]
[1778866222081,28.61,79337.02,0.0,0.30934,0.00016,27.7873]
[1778866222825,28.61,79339.4,0.0,0.30971,0.00016,27.80263]
[1778866223072,28.6,79343.78,0.0,0.31039,0.00016,27.83083]
[1778866227588,28.6,79337.44,0.0,0.30938,0.00016,27.78926]
[1778866230113,28.6,79335.97,0.0,0.30915,0.00016,27.7795]
[1778866230139,28.6,79332.83,0.0,0.30865,0.00016,27.75898]
[1778866232094,28.6,79321.77,0.0,0.30691,0.00016,27.68326]
[1778866236855,28.6,79323.54,0.0,0.30718,0.00016,27.69471]
[1778866236880,28.6,79323.54,0.0,0.30718,0.00016,27.69471]
[1778866236884,28.6,79323.54,0.0,0.30718,0.00016,27.69471]
[1778866236916,28.6,79323.54,0.0,0.30718,0.00016,27.69471]
[1778866237049,28.6,79328.21,0.0,0.30791,0.00016,27.72519]
[1778866239021,28.6,79340.07,0.0,0.30975,0.00016,27.80205]
[1778866240587,28.6,79340.07,0.0,0.30975,0.00016,27.80205]
[1778866241064,28.6,79340.07,0.0,0.30975,0.00016,27.80205]
[1778866241102,28.6,79340.01,0.0,0.30974,0.00016,27.80143]
[1778866241205,28.6,79340.01,0.0,0.30974,0.00016,27.80143]
[1778866241341,28.6,79340.01,0.0,0.30974,0.00016,27.80143]
[1778866241369,28.6,79340.01,0.0,0.30974,0.00016,27.80143]
[1778866241620,28.6,79340.01,0.0,0.30974,0.00016,27.80143]
[1778866241634,28.6,79331.37,0.0,0.30839,0.00016,27.74523]
[1778866243395,28.6,79331.37,0.0,0.30839,0.00016,27.74523]
[1778866243509,28.6,79326.11,0.0,0.30756,0.00016,27.71088]
[1778866244752,28.6,79326.11,0.0,0.30756,0.00016,27.71088]
[1778866244760,28.6,79326.11,0.0,0.30756,0.00016,27.71088]
[1778866244950,28.6,79323.86,0.0,0.30721,0.00016,27.69615]
[1778866251124,28.6,79321.78,0.0,0.30688,0.00016,27.68244]
[1778866260161,28.6,79313.95,0.0,0.30567,0.00016,27.6311]
[1778866260280,28.6,79312.98,0.0,0.30552,0.00016,27.62472]
[1778866260330,28.6,79312.98,0.0,0.30552,0.00016,27.62472]
[1778866265351,28.6,79314.91,0.0,0.30582,0.00016,27.6374]
[1778866270364,28.6,79308.37,0.0,0.3048,0.00016,27.59432]
[1778866275391,28.6,79310.53,0.0,0.30514,0.00016,27.60868]
[1778866280411,28.6,79309.16,0.0,0.30493,0.00016,27.59969]
[1778866283564,28.6,79310.48,0.0,0.30513,0.00016,27.60841]
[1778866283791,28.6,79310.48,0.0,0.30513,0.00016,27.60842]
[1778866284800,28.6,79321.28,0.0,0.30681,0.00016,27.67939]
[1778866285638,28.6,79321.28,0.0,0.30681,0.00016,27.67939]
[1778866286115,28.6,79325.05,0.0,0.3074,0.00016,27.70403]
[1778866290178,28.6,79331.75,0.0,0.30844,0.00016,27.74752]
[1778866291186,28.6,79319.61,0.0,0.30652,0.00016,27.66463]
[1778866294371,28.6,79319.82,0.0,0.30655,0.00016,27.66588]
[1778866294867,28.6,79318.97,0.0,0.30642,0.00016,27.66029]
[1778866295937,28.6,79330.27,0.0,0.30818,0.00016,27.73415]
[1778866299034,28.6,79330.98,0.0,0.30829,0.00016,27.73865]
[1778866301262,28.59,79330.5,0.0,0.30821,0.00016,27.73533]
[1778866301291,28.59,79330.5,0.0,0.30821,0.00016,27.73533]
[1778866301766,28.59,79330.5,0.0,0.30821,0.00016,27.73533]
[1778866302202,28.59,79334.56,0.0,0.30884,0.00016,27.76168]
[1778866306752,28.59,79338.78,0.0,0.30949,0.00016,27.78878]
[1778866306754,28.59,79338.78,0.0,0.30949,0.00016,27.78878]
[1778866306771,28.59,79338.78,0.0,0.30949,0.00016,27.78878]
[1778866308752,28.59,79339.45,0.0,0.30959,0.00016,27.79294]
[1778866308759,28.59,79339.45,0.0,0.30959,0.00016,27.79294]
[1778866308966,28.59,79341.36,0.0,0.30989,0.00016,27.80521]
[1778866309883,28.59,79341.36,0.0,0.30989,0.00016,27.80521]
[1778866310010,28.59,79341.36,0.0,0.30989,0.00016,27.80521]
[1778866310052,28.59,79341.36,0.0,0.30989,0.00016,27.80521]
[1778866310113,28.59,79343.45,0.0,0.31022,0.00016,27.81862]
[1778866315450,28.59,79351.71,0.0,0.31149,0.00016,27.87124]
[1778866316231,28.59,79350.8,0.0,0.31135,0.00016,27.86524]
[1778866317206,28.59,79350.8,0.0,0.31135,0.00016,27.86524]
[1778866317210,28.59,79351.32,0.0,0.31143,0.00016,27.86846]
[1778866317502,28.59,79351.32,0.0,0.31143,0.00016,27.86846]
[1778866317520,28.59,79351.32,0.0,0.31143,0.00016,27.86846]
[1778866321637,28.59,79352.83,0.0,0.31165,0.00016,27.87763]
[1778866321689,28.59,79352.83,0.0,0.31165,0.00016,27.87763]
[1778866326697,28.58,79354.76,0.0,0.31193,0.00016,27.88934]
[1778866332128,28.58,79357.67,0.0,0.31237,0.00016,27.90708]
[1778866337163,28.58,79358.55,0.0,0.31248,0.00016,27.91191]
[1778866342207,28.57,79359.02,0.0,0.31254,0.00016,27.91422]
[1778866346314,28.57,79360.84,0.0,0.31281,0.00016,27.9253]
[1778866346343,28.57,79360.84,0.0,0.31281,0.00016,27.9253]
[1778866347330,28.57,79360.47,0.0,0.31275,0.00016,27.92278]
[1778866347361,28.57,79360.47,0.0,0.31275,0.00016,27.92278]
[1778866350436,28.57,79369.29,0.0,0.31412,0.00016,27.9786]
[1778866350465,28.57,79369.29,0.0,0.31412,0.00016,27.9786]
[1778866351267,28.57,79370.06,0.0,0.31422,0.00016,27.97994]
[1778866351575,28.57,79370.06,0.0,0.31422,0.00016,27.97994]
[1778866351586,28.57,79370.06,0.0,0.31422,0.00016,27.97994]
[1778866352276,28.57,79369.9,0.0,0.31419,0.00016,27.97872]
[1778866357603,28.56,79366.24,0.0,0.31358,0.00016,27.9542]
[1778866363352,28.56,79365.91,0.0,0.31351,0.00016,27.95118]
[1778866368691,28.55,79365.25,0.0,0.31338,0.00016,27.94608]
[1778866373783,28.55,79369.16,0.0,0.31397,0.00016,27.97009]
[1778866379066,28.55,79371.47,0.0,0.31432,0.00016,27.98405]
[1778866384499,28.54,79367.63,0.0,0.31367,0.00016,27.95796]
[1778866385676,28.54,79367.63,0.0,0.31367,0.00016,27.95796]
[1778866385710,28.54,79366.52,0.0,0.31348,0.00016,27.9504]
[1778866390787,28.54,79367.02,0.0,0.31354,0.00016,27.95288]
[1778866393669,28.53,79365.92,0.0,0.31335,0.00016,27.94512]
[1778866393749,28.53,79360.79,0.0,0.31254,0.00016,27.91202]
[1778866395655,28.53,79360.79,0.0,0.31253,0.00016,27.91177]
[1778866395681,28.53,79360.32,0.0,0.31245,0.00016,27.90854]
[1778866397895,28.53,79360.32,0.0,0.31245,0.00016,27.90834]
[1778866397903,28.53,79360.32,0.0,0.31245,0.00016,27.90834]
[1778866397943,28.53,79368.78,0.0,0.31377,0.00016,27.96229]
[1778866403637,28.52,79368.05,0.0,0.31362,0.00016,27.95612]
[1778866404864,28.52,79368.05,0.0,0.31362,0.00016,27.95612]
[1778866405327,28.52,79368.05,0.0,0.31362,0.00016,27.95612]
[1778866405311,28.52,79372.04,0.0,0.31424,0.00016,27.98133]
[1778866405471,28.52,79372.04,0.0,0.31424,0.00016,27.98133]
[1778866405524,28.52,79372.04,0.0,0.31424,0.00016,27.98133]
[1778866406040,28.52,79372.04,0.0,0.31424,0.00016,27.98133]
[1778866406173,28.52,79372.04,0.0,0.31424,0.00016,27.98133]
[1778866406286,28.52,79372.04,0.0,0.31424,0.00016,27.98133]
[1778866406314,28.52,79380.87,0.0,0.31562,0.00016,28.03701]
[1778866406381,28.52,79380.87,0.0,0.31562,0.00016,28.03701]
[1778866406432,28.52,79380.87,0.0,0.31562,0.00016,28.03701]
[1778866406600,28.52,79380.87,0.0,0.31562,0.00016,28.03701]
[1778866406642,28.52,79380.87,0.0,0.31562,0.00016,28.03701]
[1778866406817,28.52,79380.87,0.0,0.31562,0.00016,28.03701]
[1778866406879,28.52,79380.87,0.0,0.31562,0.00016,28.03701]
[1778866407025,28.52,79380.87,0.0,0.31562,0.00016,28.03701]
[1778866407065,28.52,79380.87,0.0,0.31562,0.00016,28.03701]
[1778866407241,28.52,79380.87,0.0,0.31562,0.00016,28.03701]
[1778866407329,28.52,79380.87,0.0,0.31562,0.00016,28.03701]
[1778866407285,28.52,79384.74,0.0,0.31624,0.00016,28.06151]
[1778866407454,28.52,79384.74,0.0,0.31624,0.00016,28.06151]
[1778866407479,28.52,79384.74,0.0,0.31624,0.00016,28.06151]
[1778866407489,28.52,79384.74,0.0,0.31624,0.00016,28.06151]
[1778866409440,28.52,79387.04,0.0,0.31659,0.00016,28.07562]
[1778866409449,28.52,79387.04,0.0,0.31659,0.00016,28.07562]
[1778866410245,28.52,79390.31,0.0,0.3171,0.00016,28.09602]
[1778866415277,28.51,79398.8,0.0,0.31841,0.00016,28.14508]
[1778866420277,28.51,79399.06,0.0,0.31841,0.00016,28.1455]
[1778866425287,28.51,79403.05,0.0,0.31903,0.00016,28.16983]
[1778866430290,28.5,79408.24,0.0,0.31985,0.00016,28.20203]
[1778866435303,28.5,79407.17,0.0,0.31967,0.00016,28.19513]
[1778866440327,28.5,79408.46,0.0,0.31988,0.00016,28.20299]
[1778866445333,28.5,79407.89,0.0,0.31978,0.00016,28.19926]
[1778866445371,28.5,79395.1,0.0,0.31775,0.00016,28.11919]
[1778866445394,28.5,79395.1,0.0,0.31775,0.00016,28.11919]
[1778866445420,28.5,79395.1,0.0,0.31775,0.00016,28.11919]
[1778866445441,28.5,79395.1,0.0,0.31775,0.00016,28.11919]
[1778866445479,28.5,79395.1,0.0,0.31775,0.00016,28.11919]
[1778866445929,28.5,79395.1,0.0,0.31775,0.00016,28.1192]
[1778866448238,28.5,79406.11,0.0,0.3195,0.00016,28.18814]
[1778866448451,28.5,79406.11,0.0,0.3195,0.00016,28.18814]
[1778866448951,28.5,79406.11,0.0,0.3195,0.00016,28.18814]
[1778866453985,28.5,79407.88,0.0,0.31978,0.00016,28.19911]
[1778866459020,28.5,79415.22,0.0,0.32094,0.00016,28.24453]
[1778866463508,28.5,79417.98,0.0,0.32137,0.00016,28.26141]
[1778866463571,28.5,79417.98,0.0,0.32137,0.00016,28.26141]
[1778866463852,28.5,79417.98,0.0,0.32137,0.00016,28.26141]
[1778866464055,28.5,79417.97,0.0,0.32137,0.00016,28.26129]
[1778866468386,28.5,79408.35,0.0,0.31983,0.00016,28.20132]
[1778866474001,28.5,79410.13,0.0,0.32009,0.00016,28.20897]
[1778866474204,28.5,79410.13,0.0,0.32009,0.00016,28.20897]
[1778866474210,28.5,79410.13,0.0,0.32009,0.00016,28.20897]
[1778866474280,28.5,79410.13,0.0,0.32009,0.00016,28.20897]
[1778866474380,28.5,79406.26,0.0,0.31948,0.00016,28.18483]
[1778866480170,28.5,79399.27,0.0,0.31837,0.00016,28.14121]
[1778866482498,28.5,79404.2,0.0,0.31915,0.00016,28.17212]
[1778866482537,28.5,79404.2,0.0,0.31915,0.00016,28.17212]
[1778866484561,28.5,79406.99,0.0,0.3196,0.00016,28.18954]
[1778866484616,28.5,79406.99,0.0,0.3196,0.00016,28.18954]
[1778866490239,28.5,79405.4,0.0,0.31935,0.00016,28.17965]
[1778866490854,28.5,79405.4,0.0,0.31935,0.00016,28.17965]
[1778866490899,28.5,79405.4,0.0,0.31935,0.00016,28.17965]
[1778866490916,28.5,79405.4,0.0,0.31935,0.00016,28.17965]
[1778866490943,28.5,79405.4,0.0,0.31935,0.00016,28.17965]
[1778866491598,28.5,79405.18,0.0,0.31931,0.00016,28.17829]
[1778866491656,28.5,79405.18,0.0,0.31931,0.00016,28.17829]
[1778866497292,28.5,79404.87,0.0,0.31926,0.00016,28.17614]
[1778866502028,28.5,79405.52,0.0,0.31936,0.00016,28.18023]
[1778866502056,28.5,79405.52,0.0,0.31936,0.00016,28.18023]
[1778866504281,28.5,79412.33,0.0,0.32044,0.00016,28.22262]
[1778866504323,28.5,79412.33,0.0,0.32044,0.00016,28.22262]
[1778866504430,28.5,79412.33,0.0,0.32044,0.00016,28.22262]
[1778866504367,28.5,79413.43,0.0,0.32062,0.00016,28.22939]
[1778866504498,28.5,79413.43,0.0,0.32062,0.00016,28.22939]
[1778866504746,28.5,79413.43,0.0,0.32062,0.00016,28.22939]
[1778866504752,28.5,79413.43,0.0,0.32062,0.00016,28.22939]
[1778866505351,28.5,79413.14,0.0,0.32057,0.00016,28.22759]
[1778866507365,28.5,79422.6,0.0,0.32208,0.00016,28.28603]
[1778866507499,28.5,79422.6,0.0,0.32208,0.00016,28.28603]
[1778866507540,28.5,79422.6,0.0,0.32208,0.00016,28.28603]
[1778866508740,28.5,79422.0,0.0,0.32198,0.00016,28.28224]
[1778866509324,28.5,79422.0,0.0,0.32198,0.00016,28.28224]
[1778866509332,28.5,79422.0,0.0,0.32198,0.00016,28.28224]
[1778866509403,28.5,79418.98,0.0,0.32149,0.00016,28.2635]
[1778866514417,28.49,79413.57,0.0,0.32062,0.00016,28.22962]
[1778866514704,28.49,79413.57,0.0,0.32062,0.00016,28.22962]
[1778866514805,28.49,79413.57,0.0,0.32062,0.00016,28.22962]
[1778866515424,28.49,79418.85,0.0,0.32146,0.00016,28.26229]
[1778866521209,28.49,79421.6,0.0,0.32189,0.00016,28.27886]
[1778866521784,28.49,79421.6,0.0,0.32189,0.00016,28.27876]
[1778866524160,28.49,79419.96,0.0,0.32162,0.00016,28.26843]
[1778866524229,28.49,79419.96,0.0,0.32162,0.00016,28.26843]
[1778866524309,28.49,79419.96,0.0,0.32162,0.00016,28.26843]
[1778866526787,28.49,79423.42,0.0,0.32217,0.00016,28.28978]
[1778866527100,28.49,79422.31,0.0,0.32199,0.00016,28.28281]
[1778866527533,28.49,79422.31,0.0,0.32199,0.00016,28.28281]
[1778866528285,28.49,79421.46,0.0,0.32185,0.00016,28.27744]
[1778866533555,28.49,79415.68,0.0,0.3209,0.00016,28.23784]
[1778866535615,28.49,79416.38,0.0,0.32101,0.00016,28.24211]
[1778866536274,28.49,79416.38,0.0,0.32101,0.00016,28.24211]
[1778866536284,28.49,79416.38,0.0,0.32101,0.00016,28.24211]
[1778866536370,28.49,79417.11,0.0,0.32112,0.00016,28.24648]
[1778866538338,28.49,79418.38,0.0,0.32132,0.00016,28.25427]
[1778866538371,28.49,79419.58,0.0,0.32151,0.00016,28.26162]
[1778866539370,28.49,79419.58,0.0,0.32151,0.00016,28.26162]
[1778866539462,28.49,79419.58,0.0,0.32151,0.00016,28.26162]
[1778866539471,28.49,79419.6,0.0,0.32151,0.00016,28.26166]
[1778866539710,28.49,79419.6,0.0,0.32151,0.00016,28.26166]
[1778866539750,28.49,79419.6,0.0,0.32151,0.00016,28.26166]
[1778866540438,28.49,79419.6,0.0,0.32151,0.00016,28.26166]
[1778866540443,28.49,79419.6,0.0,0.32151,0.00016,28.26166]
[1778866540479,28.49,79421.4,0.0,0.3218,0.00016,28.2727]
[1778866542336,28.49,79421.12,0.0,0.32175,0.00016,28.27089]
[1778866542395,28.49,79421.12,0.0,0.32175,0.00016,28.27089]
[1778866542496,28.48,79421.08,0.0,0.32174,0.00016,28.27055]
[1778866543415,28.48,79422.13,0.0,0.32191,0.00016,28.27695]
[1778866548444,28.48,79422.58,0.0,0.32197,0.00016,28.27932]
[1778866548833,28.48,79418.07,0.0,0.32124,0.00016,28.25132]
[1778866549415,28.48,79415.59,0.0,0.32085,0.00016,28.23584]
[1778866550201,28.48,79415.59,0.0,0.32085,0.00016,28.23584]
[1778866550461,28.48,79410.57,0.0,0.32004,0.00016,28.20455]
[1778866555471,28.48,79408.52,0.0,0.31971,0.00016,28.19158]
[1778866560488,28.48,79407.94,0.0,0.31962,0.00016,28.18778]
[1778866565514,28.48,79407.11,0.0,0.31948,0.00016,28.1824]
[1778866570528,28.48,79406.75,0.0,0.31942,0.00016,28.18]
[1778866572276,28.48,79406.75,0.0,0.31942,0.00016,28.17997]
[1778866572377,28.48,79406.75,0.0,0.31942,0.00016,28.17997]
[1778866573055,28.48,79406.75,0.0,0.31942,0.00016,28.17994]
[1778866573507,28.48,79406.75,0.0,0.31942,0.00016,28.17994]
[1778866574408,28.48,79396.19,0.0,0.31774,0.00016,28.11371]
[1778866575049,28.48,79396.19,0.0,0.31774,0.00016,28.11371]
[1778866576336,28.48,79396.31,0.0,0.31775,0.00016,28.11448]
[1778866578383,28.48,79388.25,0.0,0.31647,0.00016,28.06337]
[1778866578435,28.48,79388.45,0.0,0.31649,0.00016,28.06435]
[1778866583453,28.47,79379.99,0.0,0.31513,0.00016,28.00996]
[1778866589239,28.47,79385.47,0.0,0.31596,0.00016,28.04331]
[1778866596009,28.47,79385.37,0.0,0.31594,0.00016,28.03961]
[1778866596120,28.47,79385.37,0.0,0.31594,0.00016,28.03961]
[1778866596256,28.47,79385.37,0.0,0.31594,0.00016,28.03961]
[1778866596280,28.47,79385.37,0.0,0.31594,0.00016,28.03961]
[1778866596348,28.47,79383.52,0.0,0.31565,0.00016,28.02826]
[1778866597698,28.47,79383.52,0.0,0.31566,0.00016,28.02835]
[1778866597708,28.47,79383.52,0.0,0.31566,0.00016,28.02835]
[1778866598072,28.47,79392.99,0.0,0.31716,0.00016,28.08836]
[1778866602784,28.47,79396.08,0.0,0.31766,0.00016,28.10802]
[1778866602865,28.47,79396.08,0.0,0.31766,0.00016,28.10802]
[1778866603067,28.47,79398.98,0.0,0.31812,0.00016,28.12629]
[1778866606425,28.47,79403.15,0.0,0.31878,0.00016,28.15248]
[1778866606525,28.47,79403.15,0.0,0.31878,0.00016,28.15248]
[1778866606462,28.47,79404.8,0.0,0.31904,0.00016,28.1628]
[1778866608192,28.47,79404.8,0.0,0.31904,0.00016,28.16278]
[1778866608465,28.47,79404.8,0.0,0.31904,0.00016,28.16278]
[1778866611378,28.47,79408.3,0.0,0.3196,0.00016,28.18457]
[1778866611559,28.47,79408.31,0.0,0.3196,0.00016,28.1846]
[1778866616108,28.47,79413.34,0.0,0.3204,0.00016,28.21577]
[1778866616237,28.47,79413.34,0.0,0.3204,0.00016,28.21577]
[1778866616445,28.47,79413.34,0.0,0.3204,0.00016,28.21577]
[1778866616481,28.47,79413.34,0.0,0.3204,0.00016,28.21577]
[1778866616525,28.47,79414.31,0.0,0.32055,0.00016,28.22174]
[1778866616708,28.47,79414.31,0.0,0.32055,0.00016,28.22174]
[1778866616714,28.47,79414.31,0.0,0.32055,0.00016,28.22174]
[1778866616885,28.47,79414.31,0.0,0.32055,0.00016,28.22174]
[1778866616928,28.47,79414.31,0.0,0.32055,0.00016,28.22174]
[1778866617171,28.47,79414.31,0.0,0.32055,0.00016,28.22174]
[1778866617226,28.47,79414.31,0.0,0.32055,0.00016,28.22174]
[1778866617357,28.47,79417.25,0.0,0.32101,0.00016,28.23984]
[1778866618317,28.47,79417.25,0.0,0.32101,0.00016,28.23984]
[1778866618348,28.47,79417.25,0.0,0.32101,0.00016,28.23984]
[1778866618762,28.47,79418.82,0.0,0.32126,0.00016,28.24957]
[1778866619527,28.47,79417.29,0.0,0.32102,0.00016,28.24]
[1778866620096,28.47,79417.29,0.0,0.32102,0.00016,28.24]
[1778866620400,28.47,79413.5,0.0,0.32041,0.00016,28.21635]
[1778866626323,28.47,79408.82,0.0,0.31966,0.00016,28.18715]
[1778866626518,28.47,79408.82,0.0,0.31966,0.00016,28.18715]
[1778866626513,28.47,79410.1,0.0,0.31987,0.00016,28.19508]
[1778866626999,28.47,79410.1,0.0,0.31987,0.00016,28.19508]
[1778866628433,28.47,79410.1,0.0,0.31986,0.00016,28.19502]
[1778866628505,28.47,79409.58,0.0,0.31978,0.00016,28.19171]
[1778866630542,28.47,79399.56,0.0,0.31818,0.00016,28.12887]
[1778866637284,28.47,79399.01,0.0,0.31809,0.00016,28.12538]
[1778866641481,28.47,79399.09,0.0,0.31811,0.00016,28.12588]
[1778866641501,28.47,79399.09,0.0,0.31811,0.00016,28.12588]
[1778866641516,28.47,79397.44,0.0,0.31784,0.00016,28.11552]
[1778866646527,28.47,79404.29,0.0,0.31893,0.00016,28.15852]
[1778866651539,28.47,79404.49,0.0,0.31896,0.00016,28.1597]
[1778866653810,28.47,79404.95,0.0,0.31902,0.00016,28.15918]
[1778866653818,28.47,79404.95,0.0,0.31902,0.00016,28.15918]
[1778866657923,28.47,79407.28,0.0,0.31939,0.00016,28.17368]
[1778866657925,28.47,79407.28,0.0,0.31939,0.00016,28.17368]
[1778866657957,28.47,79407.28,0.0,0.31939,0.00016,28.17368]
[1778866658434,28.47,79407.28,0.0,0.31939,0.00016,28.17366]
[1778866661258,28.47,79406.42,0.0,0.31925,0.00016,28.16823]
[1778866661291,28.47,79406.42,0.0,0.31925,0.00016,28.16823]
[1778866662049,28.47,79406.83,0.0,0.31931,0.00016,28.17076]
[1778866662462,28.47,79406.85,0.0,0.31932,0.00016,28.17086]
[1778866667498,28.46,79407.35,0.0,0.31939,0.00016,28.17385]
[1778866668399,28.46,79407.35,0.0,0.31939,0.00016,28.17385]
[1778866670289,28.46,79399.17,0.0,0.31809,0.00016,28.12258]
[1778866670300,28.46,79399.17,0.0,0.31809,0.00016,28.12258]
[1778866672347,28.46,79399.21,0.0,0.3181,0.00016,28.12286]
[1778866672533,28.46,79399.56,0.0,0.31815,0.00016,28.12507]
[1778866677567,28.46,79398.81,0.0,0.31803,0.00016,28.12041]
[1778866682602,28.47,79400.42,0.0,0.31829,0.00016,28.1306]
[1778866686546,28.47,79400.82,0.0,0.31836,0.00016,28.13315]
[1778866686653,28.47,79400.82,0.0,0.31836,0.00016,28.13315]
[1778866689652,28.47,79390.84,0.0,0.31677,0.00016,28.07036]
[1778866695141,28.46,79387.35,0.0,0.31621,0.00016,28.04789]
[1778866695388,28.46,79387.35,0.0,0.31621,0.00016,28.04789]
[1778866695591,28.46,79386.77,0.0,0.3161,0.00016,28.04372]
[1778866696572,28.46,79377.46,0.0,0.31462,0.00016,27.9843]
[1778866697097,28.46,79377.46,0.0,0.31462,0.00016,27.9843]
[1778866697379,28.46,79377.46,0.0,0.31462,0.00016,27.9843]
[1778866697435,28.46,79377.46,0.0,0.31462,0.00016,27.9843]
[1778866697593,28.46,79367.89,0.0,0.3131,0.00016,27.92263]
[1778866698153,28.46,79356.93,0.0,0.31136,0.00016,27.85189]
[1778866700012,28.46,79339.11,0.0,0.30856,0.00016,27.73598]
[1778866702622,28.46,79339.11,0.0,0.30856,0.00016,27.73598]
[1778866702630,28.46,79339.11,0.0,0.30856,0.00016,27.73598]
[1778866703278,28.46,79339.5,0.0,0.30862,0.00016,27.73848]
[1778866703283,28.46,79339.5,0.0,0.30862,0.00016,27.73848]
[1778866703582,28.46,79338.62,0.0,0.30848,0.00016,27.73269]
[1778866708634,28.46,79340.01,0.0,0.30869,0.00016,27.74171]
[1778866709470,28.46,79341.1,0.0,0.30887,0.00016,27.74881]
[1778866709547,28.46,79346.08,0.0,0.30965,0.00016,27.78124]
[1778866711938,28.46,79363.63,0.0,0.31239,0.00016,27.89124]
[1778866713573,28.46,79363.63,0.0,0.31239,0.00016,27.89124]
[1778866713637,28.46,79363.63,0.0,0.31239,0.00016,27.89124]
[1778866717281,28.45,79365.47,0.0,0.31266,0.00016,27.90243]
[1778866717332,28.45,79365.47,0.0,0.31266,0.00016,27.90243]
[1778866722882,28.45,79364.91,0.0,0.31254,0.00016,27.89765]
[1778866723863,28.45,79364.91,0.0,0.31254,0.00016,27.89765]
[1778866723952,28.45,79364.91,0.0,0.31254,0.00016,27.89765]
[1778866730221,28.44,79362.95,0.0,0.31221,0.00016,27.8839]
[1778866735974,28.44,79364.44,0.0,0.31242,0.00016,27.89251]
[1778866741009,28.44,79366.67,0.0,0.31274,0.00016,27.90584]
[1778866743023,28.44,79376.27,0.0,0.31425,0.00016,27.96715]
[1778866748058,28.43,79375.37,0.0,0.31408,0.00016,27.96028]
[1778866748859,28.43,79375.37,0.0,0.31408,0.00016,27.96028]
[1778866748883,28.43,79375.37,0.0,0.31408,0.00016,27.96028]
[1778866748925,28.43,79375.37,0.0,0.31408,0.00016,27.96028]
[1778866748969,28.43,79375.37,0.0,0.31408,0.00016,27.96028]
[1778866749025,28.43,79375.37,0.0,0.31408,0.00016,27.96028]
[1778866749161,28.43,79375.37,0.0,0.31408,0.00016,27.96028]
[1778866749373,28.43,79375.37,0.0,0.31408,0.00016,27.96028]
[1778866749763,28.43,79375.37,0.0,0.31408,0.00016,27.96028]
[1778866749454,28.43,79380.91,0.0,0.31495,0.00016,27.99543]
[1778866749915,28.43,79380.91,0.0,0.31495,0.00016,27.99543]
[1778866750191,28.43,79380.91,0.0,0.31495,0.00016,27.99543]
[1778866750717,28.43,79380.91,0.0,0.31495,0.00016,27.99543]
[1778866750720,28.43,79405.84,0.0,0.31891,0.00016,28.15279]
[1778866751170,28.43,79405.84,0.0,0.31891,0.00016,28.15279]
[1778866751322,28.43,79405.84,0.0,0.31891,0.00016,28.15279]
[1778866751428,28.43,79405.84,0.0,0.31891,0.00016,28.15279]
[1778866751528,28.43,79420.97,0.0,0.32132,0.00016,28.24695]
[1778866751865,28.43,79420.97,0.0,0.32132,0.00016,28.24695]
[1778866752072,28.43,79420.97,0.0,0.32132,0.00016,28.24695]
[1778866752129,28.43,79420.97,0.0,0.32132,0.00016,28.24695]
[1778866752286,28.43,79420.97,0.0,0.32132,0.00016,28.24695]
[1778866752319,28.43,79420.97,0.0,0.32132,0.00016,28.24695]
[1778866752516,28.43,79420.97,0.0,0.32132,0.00016,28.24695]
[1778866752548,28.43,79420.97,0.0,0.32132,0.00016,28.24695]
[1778866752738,28.43,79420.97,0.0,0.32132,0.00016,28.24695]
[1778866752615,28.43,79417.4,0.0,0.32074,0.00016,28.2244]
[1778866752795,28.43,79417.4,0.0,0.32074,0.00016,28.2244]
[1778866753700,28.43,79417.75,0.0,0.3208,0.00016,28.22658]
[1778866753842,28.43,79417.75,0.0,0.3208,0.00016,28.22658]
[1778866754137,28.42,79416.4,0.0,0.32057,0.00016,28.21782]
[1778866754820,28.42,79416.4,0.0,0.32057,0.00016,28.21782]
[1778866755719,28.42,79415.03,0.0,0.32034,0.00016,28.20893]
[1778866760745,28.42,79423.06,0.0,0.32161,0.00016,28.25817]
[1778866764682,28.42,79422.58,0.0,0.32152,0.00016,28.25477]
[1778866765721,28.42,79426.01,0.0,0.32206,0.00016,28.27583]
[1778866767883,28.42,79428.12,0.0,0.32239,0.00016,28.28867]
[1778866767896,28.42,79428.12,0.0,0.32239,0.00016,28.28867]
[1778866768742,28.42,79427.98,0.0,0.32237,0.00016,28.28768]
[1778866773759,28.41,79429.3,0.0,0.32255,0.00016,28.292]
[1778866778765,28.41,79429.97,0.0,0.32264,0.00016,28.29548]
[1778866783797,28.41,79430.85,0.0,0.32276,0.00016,28.30008]
[1778866788799,28.4,79424.44,0.0,0.32171,0.00016,28.25977]
[1778866792032,28.4,79420.63,0.0,0.32109,0.00016,28.23582]
[1778866792037,28.4,79420.63,0.0,0.32109,0.00016,28.23582]
[1778866792682,28.4,79420.19,0.0,0.32102,0.00016,28.23299]
[1778866796161,28.4,79425.62,0.0,0.32188,0.00016,28.26643]
[1778866796173,28.4,79425.62,0.0,0.32188,0.00016,28.26643]
[1778866796525,28.4,79425.62,0.0,0.32188,0.00016,28.26643]
[1778866796616,28.4,79425.25,0.0,0.32182,0.00016,28.26403]
[1778866798230,28.4,79425.25,0.0,0.32182,0.00016,28.26393]
[1778866798680,28.4,79427.27,0.0,0.32214,0.00016,28.27621]
[1778866801181,28.4,79426.42,0.0,0.322,0.00016,28.27084]
[1778866801213,28.4,79426.42,0.0,0.322,0.00016,28.27084]
[1778866802337,28.4,79426.24,0.0,0.32196,0.00016,28.2696]
[1778866802658,28.4,79427.95,0.0,0.32224,0.00016,28.28008]
[1778866803267,28.4,79427.95,0.0,0.32224,0.00016,28.28008]
[1778866803719,28.4,79429.68,0.0,0.32251,0.00016,28.29066]
[1778866806667,28.4,79430.38,0.0,0.32262,0.00016,28.29476]
[1778866806688,28.4,79430.38,0.0,0.32262,0.00016,28.29476]
[1778866808504,28.4,79430.38,0.0,0.32261,0.00016,28.29452]
[1778866808589,28.4,79430.73,0.0,0.32266,0.00016,28.29656]
[1778866814527,28.39,79432.64,0.0,0.32295,0.00016,28.3076]
[1778866819561,28.39,79430.36,0.0,0.32257,0.00016,28.29298]
[1778866824597,28.39,79432.79,0.0,0.32294,0.00016,28.30746]
[1778866829633,28.38,79429.7,0.0,0.32243,0.00016,28.28783]
[1778866834667,28.38,79433.8,0.0,0.32306,0.00016,28.30926]
[1778866839703,28.38,79430.95,0.0,0.32259,0.00016,28.29115]
[1778866842725,28.38,79414.99,0.0,0.32002,0.00016,28.19174]
[1778866844366,28.38,79421.17,0.0,0.32101,0.00016,28.23027]
[1778866844636,28.38,79421.17,0.0,0.32101,0.00016,28.23027]
[1778866844683,28.38,79421.17,0.0,0.32101,0.00016,28.23027]
[1778866844782,28.38,79419.67,0.0,0.32077,0.00016,28.22089]
[1778866845545,28.38,79419.67,0.0,0.32077,0.00016,28.22089]
[1778866845557,28.38,79419.67,0.0,0.32077,0.00016,28.22089]
[1778866845591,28.38,79419.67,0.0,0.32077,0.00016,28.22089]
[1778866845747,28.38,79419.67,0.0,0.32077,0.00016,28.22086]
[1778866848767,28.38,79405.62,0.0,0.31852,0.00016,28.13291]
[1778866849316,28.38,79405.62,0.0,0.31852,0.00016,28.13291]
[1778866849776,28.38,79409.06,0.0,0.31907,0.00016,28.15456]
[1778866854788,28.38,79409.52,0.0,0.31915,0.00016,28.15753]
[1778866856371,28.38,79409.34,0.0,0.31912,0.00016,28.15644]
[1778866856390,28.38,79409.34,0.0,0.31912,0.00016,28.15644]
[1778866861862,28.38,79404.66,0.0,0.31838,0.00016,28.12729]
[1778866866900,28.37,79405.38,0.0,0.31845,0.00016,28.13002]
[1778866871932,28.37,79408.8,0.0,0.31897,0.00016,28.15072]
[1778866876967,28.37,79408.69,0.0,0.31895,0.00016,28.14977]
[1778866882543,28.36,79405.62,0.0,0.31843,0.00016,28.12938]
[1778866884339,28.36,79405.55,0.0,0.3184,0.00016,28.12842]
[1778866890058,28.35,79401.71,0.0,0.31775,0.00016,28.10258]
[1778866895094,28.35,79402.78,0.0,0.31787,0.00016,28.10464]
[1778866897694,28.35,79403.75,0.0,0.31801,0.00016,28.1105]
[1778866897795,28.35,79397.69,0.0,0.31704,0.00016,28.07193]
[1778866900888,28.34,79388.25,0.0,0.31552,0.00016,28.01121]
[1778866905918,28.34,79384.86,0.0,0.31495,0.00016,27.9886]
[1778866906961,28.34,79384.86,0.0,0.31495,0.00016,27.9886]
[1778866907149,28.34,79376.1,0.0,0.31355,0.00016,27.93225]
[1778866907186,28.34,79376.1,0.0,0.31355,0.00016,27.93225]
[1778866907426,28.34,79376.1,0.0,0.31355,0.00016,27.93225]
[1778866907628,28.34,79376.1,0.0,0.31355,0.00016,27.93225]
[1778866907722,28.34,79376.1,0.0,0.31355,0.00016,27.93225]
[1778866907856,28.34,79376.1,0.0,0.31355,0.00016,27.93225]
[1778866907818,28.34,79362.05,0.0,0.31132,0.00016,27.84131]
[1778866907952,28.34,79362.05,0.0,0.31132,0.00016,27.84131]
[1778866908076,28.34,79362.05,0.0,0.31132,0.00016,27.84131]
[1778866908135,28.34,79362.05,0.0,0.31132,0.00016,27.84131]
[1778866908288,28.34,79362.05,0.0,0.31132,0.00016,27.84131]
[1778866908340,28.34,79362.05,0.0,0.31132,0.00016,27.84131]
[1778866908530,28.34,79362.05,0.0,0.31132,0.00016,27.84131]
[1778866908578,28.34,79362.05,0.0,0.31132,0.00016,27.84131]
[1778866908592,28.34,79362.05,0.0,0.31132,0.00016,27.84131]
[1778866908738,28.34,79361.03,0.0,0.31116,0.00016,27.83454]
[1778866911489,28.34,79358.79,0.0,0.3108,0.00016,27.81975]
[1778866912410,28.34,79358.79,0.0,0.3108,0.00016,27.81975]
[1778866912418,28.34,79358.79,0.0,0.3108,0.00016,27.81975]
[1778866912846,28.34,79358.18,0.0,0.3107,0.00016,27.81579]
[1778866914127,28.34,79357.32,0.0,0.31056,0.00016,27.81014]
[1778866914227,28.34,79357.32,0.0,0.31056,0.00016,27.81014]
[1778866914264,28.34,79356.71,0.0,0.31046,0.00016,27.80613]
[1778866915481,28.34,79356.71,0.0,0.31046,0.00016,27.80613]
[1778866915527,28.34,79356.71,0.0,0.31046,0.00016,27.80613]
[1778866915655,28.34,79359.98,0.0,0.31098,0.00016,27.82736]
[1778866917532,28.34,79362.26,0.0,0.31134,0.00016,27.84212]
[1778866917573,28.34,79362.26,0.0,0.31134,0.00016,27.84212]
[1778866921364,28.33,79362.69,0.0,0.3114,0.00016,27.84462]
[1778866923686,28.33,79362.74,0.0,0.3114,0.00016,27.84477]
[1778866923757,28.33,79359.81,0.0,0.31094,0.00016,27.82564]
[1778866925748,28.33,79359.59,0.0,0.3109,0.00016,27.82412]
[1778866925772,28.33,79348.95,0.0,0.30922,0.00016,27.75463]
[1778866931414,28.33,79346.64,0.0,0.30885,0.00016,27.7394]
[1778866937388,28.33,79348.87,0.0,0.3092,0.00016,27.75396]
[1778866942198,28.33,79350.88,0.0,0.30952,0.00016,27.76706]
[1778866942424,28.33,79351.02,0.0,0.30954,0.00016,27.76797]
[1778866943883,28.33,79341.25,0.0,0.308,0.00016,27.7039]
[1778866949193,28.33,79343.14,0.0,0.3083,0.00016,27.7165]
[1778866954813,28.33,79343.73,0.0,0.30838,0.00016,27.7171]
[1778866959866,28.33,79342.82,0.0,0.30823,0.00016,27.71118]
[1778866964871,28.33,79343.67,0.0,0.30837,0.00016,27.71683]
[1778866970756,28.33,79351.8,0.0,0.30965,0.00016,27.76993]
[1778866973940,28.33,79341.99,0.0,0.3081,0.00016,27.70559]
[1778866981700,28.33,79341.41,0.0,0.30801,0.00016,27.70192]
[1778866986737,28.33,79341.94,0.0,0.3081,0.00016,27.70545]
[1778866991771,28.33,79340.53,0.0,0.30788,0.00016,27.6962]
[1778866996806,28.33,79337.5,0.0,0.3074,0.00016,27.67639]
[1778867001841,28.33,79337.15,0.0,0.30735,0.00016,27.67428]
[1778867006877,28.34,79344.26,0.0,0.30848,0.00016,27.72118]
[1778867011181,28.34,79344.49,0.0,0.30851,0.00016,27.72272]
[1778867011216,28.34,79344.49,0.0,0.30851,0.00016,27.72272]
[1778867016949,28.34,79344.65,0.0,0.30852,0.00016,27.7204]
[1778867021079,28.34,79344.65,0.0,0.30852,0.00016,27.7204]
[1778867021122,28.34,79344.65,0.0,0.30852,0.00016,27.7204]
[1778867024499,28.34,79344.69,0.0,0.30853,0.00016,27.72067]
[1778867024741,28.34,79344.69,0.0,0.30853,0.00016,27.72067]
[1778867025011,28.34,79344.81,0.0,0.30855,0.00016,27.72146]
[1778867026594,28.34,79348.58,0.0,0.30914,0.00016,27.74616]
[1778867026710,28.34,79348.58,0.0,0.30914,0.00016,27.74616]
[1778867027021,28.34,79346.93,0.0,0.30888,0.00016,27.73535]
[1778867032333,28.34,79336.9,0.0,0.3073,0.00016,27.6695]
[1778867038098,28.34,79339.6,0.0,0.30773,0.00016,27.68755]
[1778867043133,28.34,79339.76,0.0,0.30776,0.00016,27.68885]
[1778867048172,28.34,79341.58,0.0,0.30806,0.00016,27.70121]
[1778867052473,28.34,79352.76,0.0,0.30983,0.00016,27.77461]
[1778867058239,28.34,79354.02,0.0,0.31003,0.00016,27.78281]
[1778867061287,28.34,79353.3,0.0,0.30991,0.00016,27.77811]
[1778867061339,28.34,79353.3,0.0,0.30991,0.00016,27.77811]
[1778867064539,28.34,79352.49,0.0,0.30979,0.00016,27.77282]
[1778867064597,28.34,79352.49,0.0,0.30979,0.00016,27.77282]
[1778867070120,28.34,79352.35,0.0,0.30976,0.00016,27.77194]
[1778867075358,28.34,79351.31,0.0,0.30958,0.00016,27.76183]
[1778867080395,28.34,79350.69,0.0,0.30949,0.00016,27.75786]
[1778867085428,28.34,79347.84,0.0,0.30904,0.00016,27.73932]
[1778867091086,28.34,79347.65,0.0,0.30901,0.00016,27.73821]
[1778867100906,28.34,79345.21,0.0,0.30864,0.00016,27.72259]
[1778867100956,28.34,79345.21,0.0,0.30864,0.00016,27.72259]
[1778867101012,28.34,79345.21,0.0,0.30864,0.00016,27.72259]
[1778867101221,28.34,79344.82,0.0,0.30858,0.00016,27.72009]
[1778867101292,28.34,79344.82,0.0,0.30858,0.00016,27.72009]
[1778867103111,28.34,79344.84,0.0,0.30858,0.00016,27.72032]
[1778867103226,28.34,79338.76,0.0,0.30763,0.00016,27.68036]
[1778867103593,28.34,79343.49,0.0,0.30837,0.00016,27.71155]
[1778867104856,28.34,79343.49,0.0,0.30837,0.00016,27.71155]
[1778867106253,28.34,79341.67,0.0,0.30809,0.00016,27.69975]
[1778867106576,28.34,79341.1,0.0,0.308,0.00016,27.69608]
[1778867107970,28.34,79341.1,0.0,0.308,0.00016,27.69608]
[1778867108007,28.34,79341.1,0.0,0.308,0.00016,27.69608]
[1778867108063,28.34,79331.91,0.0,0.30656,0.00016,27.63557]
[1778867111599,28.35,79333.52,0.0,0.30682,0.00016,27.64656]
[1778867112110,28.35,79336.3,0.0,0.30726,0.00016,27.66503]
[1778867113187,28.35,79341.92,0.0,0.30815,0.00016,27.70212]
[1778867113279,28.35,79341.92,0.0,0.30815,0.00016,27.70212]
[1778867113325,28.35,79341.92,0.0,0.30815,0.00016,27.70212]
[1778867113384,28.35,79341.92,0.0,0.30815,0.00016,27.70212]
[1778867113414,28.35,79341.92,0.0,0.30815,0.00016,27.70212]
[1778867113476,28.35,79341.92,0.0,0.30815,0.00016,27.70212]
[1778867113574,28.35,79341.92,0.0,0.30815,0.00016,27.70212]
[1778867113601,28.35,79341.92,0.0,0.30815,0.00016,27.70212]
[1778867113673,28.35,79341.92,0.0,0.30815,0.00016,27.70212]
[1778867113714,28.35,79341.92,0.0,0.30815,0.00016,27.70212]
[1778867113752,28.35,79341.92,0.0,0.30815,0.00016,27.70212]
[1778867113879,28.35,79341.92,0.0,0.30815,0.00016,27.70212]
[1778867114063,28.35,79351.93,0.0,0.30973,0.00016,27.76779]
[1778867115185,28.35,79357.56,0.0,0.31062,0.00016,27.80456]
[1778867115209,28.35,79357.56,0.0,0.31062,0.00016,27.80456]
[1778867115639,28.35,79357.56,0.0,0.31062,0.00016,27.80459]
[1778867118456,28.35,79353.83,0.0,0.31003,0.00016,27.78027]
[1778867118660,28.35,79352.83,0.0,0.30988,0.00016,27.77376]
[1778867121341,28.35,79353.76,0.0,0.31002,0.00016,27.77983]
[1778867121346,28.35,79353.76,0.0,0.31002,0.00016,27.77983]
[1778867122048,28.35,79352.51,0.0,0.30983,0.00016,27.77167]
[1778867127055,28.35,79351.19,0.0,0.30962,0.00016,27.76305]
[1778867127522,28.35,79350.82,0.0,0.30956,0.00016,27.76063]
[1778867127724,28.35,79350.82,0.0,0.30956,0.00016,27.76063]
[1778867128470,28.35,79350.82,0.0,0.30956,0.00016,27.76063]
[1778867128526,28.35,79350.82,0.0,0.30956,0.00016,27.76063]
[1778867130471,28.35,79353.87,0.0,0.31004,0.00016,27.78053]
[1778867133053,28.35,79360.56,0.0,0.31108,0.00016,27.82063]
[1778867133062,28.35,79360.56,0.0,0.31108,0.00016,27.82063]
[1778867134127,28.35,79364.55,0.0,0.31171,0.00016,27.84636]
[1778867139129,28.35,79363.76,0.0,0.31157,0.00016,27.84086]
[1778867141171,28.34,79362.94,0.0,0.31143,0.00016,27.83524]
[1778867144032,28.34,79351.66,0.0,0.30964,0.00016,27.76152]
[1778867149066,28.34,79353.24,0.0,0.30989,0.00016,27.7716]
[1778867149694,28.34,79353.77,0.0,0.30997,0.00016,27.77498]
[1778867154705,28.34,79354.54,0.0,0.31008,0.00016,27.77957]
[1778867159713,28.34,79351.94,0.0,0.30966,0.00016,27.76215]
[1778867164765,28.34,79354.2,0.0,0.31,0.00016,27.77644]
[1778867169781,28.33,79359.6,0.0,0.31084,0.00016,27.81107]
[1778867174807,28.33,79354.19,0.0,0.30997,0.00016,27.77523]
[1778867179844,28.33,79353.26,0.0,0.30981,0.00016,27.76859]
[1778867184856,28.33,79350.39,0.0,0.30934,0.00016,27.74922]
[1778867189869,28.33,79349.4,0.0,0.30917,0.00016,27.74214]
[1778867191400,28.32,79348.42,0.0,0.30899,0.00016,27.7321]
[1778867192185,28.32,79347.83,0.0,0.30889,0.00016,27.72812]
[1778867197217,28.32,79347.58,0.0,0.30884,0.00016,27.72589]
[1778867200706,28.32,79341.49,0.0,0.30787,0.00016,27.68554]
[1778867200732,28.32,79341.49,0.0,0.30787,0.00016,27.68554]
[1778867201141,28.32,79341.49,0.0,0.30787,0.00016,27.68554]
[1778867201187,28.32,79341.49,0.0,0.30787,0.00016,27.68554]
[1778867202590,28.32,79330.45,0.0,0.30613,0.00016,27.61253]
[1778867208549,28.32,79331.51,0.0,0.30629,0.00016,27.61938]
[1778867216351,28.32,79340.28,0.0,0.30767,0.00016,27.67719]
[1778867221386,28.32,79335.74,0.0,0.30695,0.00016,27.6472]
[1778867226421,28.32,79336.9,0.0,0.30714,0.00016,27.65496]
[1778867231459,28.32,79332.13,0.0,0.30639,0.00016,27.62354]
[1778867236675,28.32,79327.81,0.0,0.30572,0.00016,27.59523]
[1778867236794,28.32,79327.81,0.0,0.30572,0.00016,27.59523]
[1778867237135,28.32,79328.35,0.0,0.3058,0.00016,27.59892]
[1778867238632,28.32,79327.57,0.0,0.30568,0.00016,27.59385]
[1778867238669,28.32,79327.57,0.0,0.30568,0.00016,27.59385]
[1778867238803,28.32,79327.57,0.0,0.30568,0.00016,27.59385]
[1778867238859,28.32,79322.79,0.0,0.30493,0.00016,27.56219]
[1778867242700,28.32,79320.55,0.0,0.30459,0.00016,27.5477]
[1778867242742,28.32,79320.55,0.0,0.30459,0.00016,27.5477]
[1778867242912,28.32,79320.55,0.0,0.30459,0.00016,27.5477]
[1778867243232,28.32,79322.53,0.0,0.30491,0.00016,27.56107]
[1778867248282,28.33,79324.96,0.0,0.30531,0.00016,27.57808]
[1778867252843,28.33,79331.24,0.0,0.3063,0.00016,27.61698]
[1778867252910,28.33,79331.24,0.0,0.3063,0.00016,27.61698]
[1778867253031,28.33,79331.24,0.0,0.3063,0.00016,27.61698]
[1778867253058,28.33,79331.24,0.0,0.3063,0.00016,27.61698]
[1778867253265,28.33,79332.42,0.0,0.30649,0.00016,27.62493]
[1778867255227,28.33,79342.49,0.0,0.30808,0.00016,27.69163]
[1778867258982,28.33,79342.99,0.0,0.30816,0.00016,27.6951]
[1778867259040,28.33,79342.99,0.0,0.30816,0.00016,27.6951]
[1778867264564,28.33,79352.27,0.0,0.30964,0.00016,27.75639]
[1778867264574,28.33,79352.27,0.0,0.30964,0.00016,27.75639]
[1778867264687,28.33,79352.27,0.0,0.30964,0.00016,27.75643]
[1778867266469,28.33,79352.7,0.0,0.30971,0.00016,27.75928]
[1778867266513,28.33,79352.7,0.0,0.30971,0.00016,27.75928]
[1778867271737,28.33,79354.86,0.0,0.31006,0.00016,27.77348]
[1778867276916,28.33,79353.09,0.0,0.30978,0.00016,27.76199]
[1778867282716,28.33,79357.36,0.0,0.31045,0.00016,27.78985]
[1778867287849,28.33,79353.95,0.0,0.30991,0.00016,27.76748]
[1778867292884,28.33,79353.99,0.0,0.30991,0.00016,27.76763]
[1778867296537,28.33,79347.06,0.0,0.30882,0.00016,27.72219]
[1778867297050,28.33,79341.75,0.0,0.30798,0.00016,27.68729]
[1778867300630,28.33,79342.16,0.0,0.30804,0.00016,27.69005]
[1778867301229,28.33,79343.79,0.0,0.3083,0.00016,27.70079]
[1778867306981,28.33,79344.08,0.0,0.30835,0.00016,27.70286]
[1778867312320,28.34,79338.78,0.0,0.3075,0.00016,27.66479]
[1778867313023,28.34,79339.18,0.0,0.30757,0.00016,27.66755]
[1778867313765,28.34,79339.18,0.0,0.30757,0.00016,27.66755]
[1778867313812,28.34,79339.18,0.0,0.30757,0.00016,27.66755]
[1778867315064,28.34,79336.42,0.0,0.30713,0.00016,27.64941]
[1778867315216,28.34,79336.67,0.0,0.30718,0.00016,27.65114]
[1778867320216,28.34,79338.3,0.0,0.30744,0.00016,27.66224]
[1778867325267,28.34,79339.25,0.0,0.3076,0.00016,27.66895]
[1778867327414,28.34,79339.55,0.0,0.30766,0.00016,27.67122]
[1778867328233,28.34,79329.79,0.0,0.30612,0.00016,27.60687]
[1778867333249,28.34,79328.93,0.0,0.306,0.00016,27.60178]
[1778867338265,28.35,79328.46,0.0,0.30595,0.00016,27.5995]
[1778867343280,28.35,79329.3,0.0,0.3061,0.00016,27.60587]
[1778867348285,28.35,79335.08,0.0,0.30703,0.00016,27.64476]
[1778867352438,28.35,79338.05,0.0,0.30751,0.00016,27.66491]
[1778867352471,28.35,79338.05,0.0,0.30751,0.00016,27.66491]
[1778867352483,28.35,79338.05,0.0,0.30751,0.00016,27.66491]
[1778867352572,28.35,79338.05,0.0,0.30751,0.00016,27.66491]
[1778867355690,28.36,79348.15,0.0,0.30911,0.00016,27.73149]
[1778867363833,28.36,79346.7,0.0,0.3089,0.00016,27.7225]
[1778867369003,28.36,79355.3,0.0,0.31026,0.00016,27.77902]
[1778867369069,28.36,79355.3,0.0,0.31026,0.00016,27.77902]
[1778867369112,28.36,79355.3,0.0,0.31026,0.00016,27.77902]
[1778867369187,28.36,79355.3,0.0,0.31026,0.00016,27.77902]
[1778867370982,28.36,79356.96,0.0,0.31053,0.00016,27.78985]
[1778867371024,28.36,79356.96,0.0,0.31053,0.00016,27.78985]
[1778867371051,28.36,79356.96,0.0,0.31053,0.00016,27.78985]
[1778867371110,28.36,79356.96,0.0,0.31053,0.00016,27.78985]
[1778867371184,28.36,79359.59,0.0,0.31093,0.00016,27.80362]
[1778867372004,28.36,79359.59,0.0,0.31093,0.00016,27.80362]
[1778867372018,28.36,79359.59,0.0,0.31093,0.00016,27.80362]
[1778867372119,28.36,79360.03,0.0,0.311,0.00016,27.80649]
[1778867381408,28.36,79357.83,0.0,0.31065,0.00016,27.79219]
[1778867386542,28.36,79355.46,0.0,0.31027,0.00016,27.7768]
[1778867391577,28.36,79354.04,0.0,0.31005,0.00016,27.76763]
[1778867396612,28.36,79356.44,0.0,0.31043,0.00016,27.78324]
[1778867402067,28.36,79360.96,0.0,0.31114,0.00016,27.81252]
[1778867402218,28.36,79360.96,0.0,0.31114,0.00016,27.81252]
[1778867402331,28.36,79360.64,0.0,0.31109,0.00016,27.81038]
[1778867405604,28.36,79364.31,0.0,0.31167,0.00016,27.83395]
[1778867406040,28.36,79359.9,0.0,0.31097,0.00016,27.80526]
[1778867408019,28.36,79359.9,0.0,0.31096,0.00016,27.80517]
[1778867408033,28.36,79359.9,0.0,0.31096,0.00016,27.80517]
[1778867408089,28.36,79357.97,0.0,0.31065,0.00016,27.7925]
[1778867413731,28.35,79360.56,0.0,0.31106,0.00016,27.80896]
[1778867418766,28.35,79364.89,0.0,0.31173,0.00016,27.83641]
[1778867422902,28.35,79365.14,0.0,0.31175,0.00016,27.83761]
[1778867423149,28.35,79365.14,0.0,0.31175,0.00016,27.83761]
[1778867423186,28.35,79365.14,0.0,0.31175,0.00016,27.83761]
[1778867425095,28.35,79375.04,0.0,0.31331,0.00016,27.90108]
[1778867425479,28.35,79375.04,0.0,0.31331,0.00016,27.90108]
[1778867425492,28.35,79375.04,0.0,0.31331,0.00016,27.90108]
[1778867426428,28.35,79377.93,0.0,0.31377,0.00016,27.91947]
[1778867431432,28.34,79383.5,0.0,0.31463,0.00016,27.95436]
[1778867432437,28.34,79379.79,0.0,0.31401,0.00016,27.92658]
[1778867437475,28.34,79372.8,0.0,0.31288,0.00016,27.88099]
[1778867437693,28.34,79372.8,0.0,0.31288,0.00016,27.88099]
[1778867437717,28.34,79372.8,0.0,0.31288,0.00016,27.88099]
[1778867438837,28.34,79372.8,0.0,0.31288,0.00016,27.88085]
[1778867438909,28.34,79373.41,0.0,0.31297,0.00016,27.88464]
[1778867443943,28.34,79373.53,0.0,0.31297,0.00016,27.88477]
[1778867448980,28.33,79375.17,0.0,0.31322,0.00016,27.89471]
[1778867454012,28.33,79376.06,0.0,0.31334,0.00016,27.89984]
[1778867459048,28.33,79377.69,0.0,0.31359,0.00016,27.90973]
[1778867464084,28.33,79384.36,0.0,0.31463,0.00016,27.9519]
[1778867468871,28.32,79389.43,0.0,0.31542,0.00016,27.98374]
[1778867468994,28.32,79389.43,0.0,0.31542,0.00016,27.98374]
[1778867469044,28.32,79389.43,0.0,0.31542,0.00016,27.98374]
[1778867469400,28.32,79389.43,0.0,0.31542,0.00016,27.98374]
[1778867469454,28.32,79389.43,0.0,0.31542,0.00016,27.98374]
[1778867469145,28.32,79394.69,0.0,0.31626,0.00016,28.01711]
[1778867471805,28.32,79396.91,0.0,0.3166,0.00016,28.0309]
[1778867472427,28.32,79390.87,0.0,0.31564,0.00016,27.99227]
[1778867477446,28.32,79387.66,0.0,0.31511,0.00016,27.97116]
[1778867482492,28.32,79390.71,0.0,0.31558,0.00016,27.98996]
[1778867487499,28.31,79392.62,0.0,0.31586,0.00016,28.00137]
[1778867492505,28.31,79394.72,0.0,0.31615,0.00016,28.01049]
[1778867497536,28.31,79386.75,0.0,0.31486,0.00016,27.9589]
[1778867502546,28.3,79382.36,0.0,0.31415,0.00016,27.93031]
[1778867507573,28.3,79381.65,0.0,0.31403,0.00016,27.92536]
[1778867512609,28.3,79380.28,0.0,0.3138,0.00016,27.91618]
[1778867517505,28.3,79378.89,0.0,0.31357,0.00016,27.90695]
[1778867517530,28.3,79378.21,0.0,0.31346,0.00016,27.9025]
[1778867518178,28.3,79378.21,0.0,0.31346,0.00016,27.9025]
[1778867518182,28.3,79378.21,0.0,0.31346,0.00016,27.9025]
[1778867518230,28.3,79378.21,0.0,0.31346,0.00016,27.9025]
[1778867518463,28.3,79378.21,0.0,0.31346,0.00016,27.90242]
[1778867520233,28.3,79376.55,0.0,0.31319,0.00016,27.89165]
[1778867520477,28.3,79373.83,0.0,0.31276,0.00016,27.87402]
[1778867525512,28.3,79370.48,0.0,0.31222,0.00016,27.85202]
[1778867531166,28.3,79367.34,0.0,0.31171,0.00016,27.83131]
[1778867536825,28.29,79363.87,0.0,0.31115,0.00016,27.80832]
[1778867537540,28.29,79364.15,0.0,0.31119,0.00016,27.81007]
[1778867539387,28.29,79359.48,0.0,0.31045,0.00016,27.7796]
[1778867539392,28.29,79359.48,0.0,0.31045,0.00016,27.7796]
[1778867539393,28.29,79359.37,0.0,0.31043,0.00016,27.77883]
[1778867541041,28.29,79359.37,0.0,0.31043,0.00016,27.77883]
[1778867541280,28.29,79358.35,0.0,0.31027,0.00016,27.77212]
[1778867544647,28.29,79346.58,0.0,0.3084,0.00016,27.69499]
[1778867550534,28.29,79346.15,0.0,0.30834,0.00016,27.6924]
[1778867556731,28.3,79346.08,0.0,0.30832,0.00016,27.68908]
[1778867561766,28.3,79343.35,0.0,0.3079,0.00016,27.67159]
[1778867566801,28.3,79342.96,0.0,0.30786,0.00016,27.66963]
[1778867570570,28.3,79342.84,0.0,0.30785,0.00016,27.6691]
[1778867570830,28.3,79342.98,0.0,0.30787,0.00016,27.67028]
[1778867575912,28.3,79336.92,0.0,0.30693,0.00016,27.63096]
[1778867581906,28.31,79343.83,0.0,0.30806,0.00016,27.67775]
[1778867586941,28.31,79344.17,0.0,0.30813,0.00016,27.68073]
[1778867589981,28.31,79345.57,0.0,0.30836,0.00016,27.69022]
[1778867590121,28.31,79345.57,0.0,0.30836,0.00016,27.69022]
[1778867590185,28.31,79346.19,0.0,0.30846,0.00016,27.69444]
[1778867596258,28.32,79352.0,0.0,0.30939,0.00016,27.73311]
[1778867596692,28.32,79352.48,0.0,0.30947,0.00016,27.73634]
[1778867596789,28.32,79352.48,0.0,0.30947,0.00016,27.73634]
[1778867597157,28.32,79352.48,0.0,0.30947,0.00016,27.73634]
[1778867597351,28.32,79352.48,0.0,0.30947,0.00016,27.73634]
[1778867597395,28.32,79352.48,0.0,0.30947,0.00016,27.73634]
[1778867597530,28.32,79352.48,0.0,0.30947,0.00016,27.73634]
[1778867597491,28.32,79356.78,0.0,0.31016,0.00016,27.76461]
[1778867598719,28.32,79365.23,0.0,0.3115,0.00016,27.81958]
[1778867599025,28.32,79365.23,0.0,0.3115,0.00016,27.81965]
[1778867605067,28.32,79367.06,0.0,0.31179,0.00016,27.83146]
[1778867610734,28.32,79364.34,0.0,0.31135,0.00016,27.81369]
[1778867616437,28.32,79367.22,0.0,0.31178,0.00016,27.82862]
[1778867622186,28.31,79371.83,0.0,0.3125,0.00016,27.85788]
[1778867627221,28.31,79374.0,0.0,0.31283,0.00016,27.87136]
[1778867636579,28.31,79377.14,0.0,0.3133,0.00016,27.89066]
[1778867643599,28.31,79377.14,0.0,0.3133,0.00016,27.89066]
[1778867650728,28.3,79378.79,0.0,0.31353,0.00016,27.89977]
[1778867656931,28.3,79379.37,0.0,0.3136,0.00016,27.90289]
[1778867662685,28.3,79379.93,0.0,0.31368,0.00016,27.9059]
[1778867669572,28.29,79382.96,0.0,0.31415,0.00016,27.92483]
[1778867675559,28.29,79387.96,0.0,0.3149,0.00016,27.95262]
[1778867680597,28.29,79387.86,0.0,0.31487,0.00016,27.95133]
[1778867685629,28.28,79388.97,0.0,0.31503,0.00016,27.95776]
[1778867687139,28.28,79388.21,0.0,0.3149,0.00016,27.95276]
[1778867687649,28.28,79386.33,0.0,0.3146,0.00016,27.94058]
[1778867689183,28.28,79385.85,0.0,0.31452,0.00016,27.93738]
[1778867689657,28.28,79386.0,0.0,0.31454,0.00016,27.93823]
[1778867690090,28.28,79386.0,0.0,0.31454,0.00016,27.93823]
[1778867690166,28.28,79385.24,0.0,0.31442,0.00016,27.93324]
[1778867691258,28.28,79385.24,0.0,0.31442,0.00016,27.93324]
[1778867691672,28.28,79385.24,0.0,0.31441,0.00016,27.93312]
[1778867697001,28.28,79385.0,0.0,0.31436,0.00016,27.93093]
[1778867702749,28.28,79388.9,0.0,0.31497,0.00016,27.95539]
[1778867707784,28.27,79389.33,0.0,0.31502,0.00016,27.95751]
[1778867711805,28.27,79387.71,0.0,0.31475,0.00016,27.94661]
[1778867711943,28.27,79387.71,0.0,0.31475,0.00016,27.94661]
[1778867712229,28.27,79392.13,0.0,0.31545,0.00016,27.97479]
[1778867713906,28.27,79392.13,0.0,0.31544,0.00016,27.97467]
[1778867719869,28.27,79396.48,0.0,0.31611,0.00016,28.00129]
[1778867725910,28.26,79396.2,0.0,0.31604,0.00016,27.99854]
[1778867730945,28.26,79395.01,0.0,0.31583,0.00016,27.99016]
[1778867735980,28.26,79396.79,0.0,0.31608,0.00016,27.99741]
[1778867741162,28.25,79397.17,0.0,0.31612,0.00016,27.99923]
[1778867747280,28.25,79399.74,0.0,0.31651,0.00016,28.01472]
[1778867747671,28.25,79399.74,0.0,0.31651,0.00016,28.01472]
[1778867748813,28.25,79408.71,0.0,0.31794,0.00016,28.07138]
[1778867753889,28.24,79405.48,0.0,0.3174,0.00016,28.05002]
[1778867758930,28.24,79408.03,0.0,0.31778,0.00016,28.06535]
[1778867761157,28.24,79408.51,0.0,0.31785,0.00016,28.06805]
[1778867761179,28.24,79408.51,0.0,0.31785,0.00016,28.06805]
[1778867763168,28.24,79408.52,0.0,0.31784,0.00016,28.06778]
[1778867763180,28.24,79408.52,0.0,0.31784,0.00016,28.06778]
[1778867763205,28.24,79408.52,0.0,0.31784,0.00016,28.06778]
[1778867763488,28.24,79401.86,0.0,0.31677,0.00016,28.02532]
[1778867766982,28.24,79401.66,0.0,0.31673,0.00016,28.02365]
[1778867767243,28.24,79401.66,0.0,0.31673,0.00016,28.02365]
[1778867767446,28.24,79401.66,0.0,0.31673,0.00016,28.02365]
[1778867767502,28.24,79401.66,0.0,0.31673,0.00016,28.02365]
[1778867767552,28.24,79401.66,0.0,0.31673,0.00016,28.02365]
[1778867767596,28.24,79401.66,0.0,0.31673,0.00016,28.02365]
[1778867767693,28.24,79401.66,0.0,0.31673,0.00016,28.02365]
[1778867767739,28.23,79405.09,0.0,0.31727,0.00016,28.04533]
[1778867767793,28.23,79405.09,0.0,0.31727,0.00016,28.04533]
[1778867767822,28.23,79405.09,0.0,0.31727,0.00016,28.04533]
[1778867768008,28.23,79405.09,0.0,0.31727,0.00016,28.04533]
[1778867768206,28.23,79405.09,0.0,0.31727,0.00016,28.04522]
[1778867769187,28.23,79405.09,0.0,0.31727,0.00016,28.04522]
[1778867769245,28.23,79405.09,0.0,0.31727,0.00016,28.04522]
[1778867769439,28.23,79405.09,0.0,0.31727,0.00016,28.04522]
[1778867769493,28.23,79405.09,0.0,0.31727,0.00016,28.04522]
[1778867769504,28.23,79405.09,0.0,0.31727,0.00016,28.04522]
[1778867769708,28.23,79415.84,0.0,0.31899,0.00016,28.11311]
[1778867772949,28.23,79416.34,0.0,0.31906,0.00016,28.11566]
[1778867772958,28.23,79416.34,0.0,0.31906,0.00016,28.11566]
[1778867772960,28.23,79416.34,0.0,0.31906,0.00016,28.11566]
[1778867773736,28.23,79420.34,0.0,0.31969,0.00016,28.14064]
[1778867778788,28.23,79419.47,0.0,0.31953,0.00016,28.13428]
[1778867782699,28.22,79428.72,0.0,0.32099,0.00016,28.19117]
[1778867784750,28.22,79428.81,0.0,0.321,0.00016,28.1918]
[1778867784914,28.22,79426.84,0.0,0.32069,0.00016,28.17953]
[1778867785232,28.22,79426.84,0.0,0.32069,0.00016,28.17953]
[1778867785244,28.22,79426.84,0.0,0.32069,0.00016,28.17953]
[1778867785699,28.22,79440.63,0.0,0.32291,0.00016,28.26551]
[1778867786081,28.22,79440.63,0.0,0.32291,0.00016,28.26551]
[1778867786146,28.22,79440.63,0.0,0.32291,0.00016,28.26551]
[1778867786162,28.22,79440.63,0.0,0.32291,0.00016,28.26551]
[1778867786182,28.22,79440.63,0.0,0.32291,0.00016,28.26551]
[1778867786235,28.22,79440.63,0.0,0.32291,0.00016,28.26551]
[1778867786383,28.22,79440.63,0.0,0.32291,0.00016,28.26551]
[1778867786501,28.22,79440.63,0.0,0.32291,0.00016,28.26551]
[1778867786585,28.22,79440.63,0.0,0.32291,0.00016,28.26551]
[1778867786628,28.22,79440.63,0.0,0.32291,0.00016,28.26551]
[1778867786786,28.22,79447.84,0.0,0.32408,0.00016,28.31017]
[1778867786821,28.22,79447.84,0.0,0.32408,0.00016,28.31017]
[1778867786862,28.22,79447.84,0.0,0.32408,0.00016,28.31017]
[1778867787033,28.22,79447.84,0.0,0.32408,0.00016,28.31017]
[1778867787067,28.22,79447.84,0.0,0.32408,0.00016,28.31017]
[1778867787242,28.22,79447.84,0.0,0.32408,0.00016,28.31017]
[1778867787296,28.22,79447.84,0.0,0.32408,0.00016,28.31017]
[1778867787459,28.22,79447.84,0.0,0.32408,0.00016,28.31017]
[1778867787505,28.22,79447.84,0.0,0.32408,0.00016,28.31017]
[1778867787703,28.22,79447.84,0.0,0.32408,0.00016,28.31017]
[1778867787744,28.22,79447.84,0.0,0.32408,0.00016,28.31017]
[1778867787759,28.22,79447.84,0.0,0.32408,0.00016,28.31017]
[1778867787762,28.22,79447.84,0.0,0.32408,0.00016,28.31017]
[1778867787757,28.22,79451.02,0.0,0.3246,0.00016,28.32975]
[1778867788765,28.22,79454.19,0.0,0.32511,0.00016,28.34919]
[1778867792082,28.22,79457.39,0.0,0.3256,0.00016,28.36522]
[1778867792096,28.22,79457.39,0.0,0.3256,0.00016,28.36522]
[1778867792701,28.22,79447.66,0.0,0.32402,0.00016,28.30529]
[1778867796807,28.22,79437.64,0.0,0.3224,0.00016,28.243]
[1778867796812,28.22,79437.64,0.0,0.3224,0.00016,28.243]
[1778867797707,28.22,79437.92,0.0,0.32244,0.00016,28.24472]
[1778867799048,28.22,79437.11,0.0,0.32231,0.00016,28.23967]
[1778867799063,28.22,79437.11,0.0,0.32231,0.00016,28.23967]
[1778867799423,28.22,79437.11,0.0,0.32231,0.00016,28.23966]
[1778867802499,28.22,79436.31,0.0,0.32218,0.00016,28.23466]
[1778867802518,28.22,79436.31,0.0,0.32218,0.00016,28.23466]
[1778867802713,28.22,79436.31,0.0,0.32218,0.00016,28.23466]
[1778867802814,28.22,79432.81,0.0,0.32162,0.00016,28.21284]
[1778867804635,28.22,79432.81,0.0,0.32162,0.00016,28.21283]
[1778867810502,28.22,79437.83,0.0,0.32242,0.00016,28.24396]
[1778867814890,28.22,79435.25,0.0,0.322,0.00016,28.22782]
[1778867815824,28.22,79432.95,0.0,0.32163,0.00016,28.21347]
[1778867816950,28.22,79432.21,0.0,0.32151,0.00016,28.20884]
[1778867817551,28.22,79432.21,0.0,0.32151,0.00016,28.20883]
[1778867820572,28.22,79423.44,0.0,0.3201,0.00016,28.15394]
[1778867825209,28.22,79421.37,0.0,0.31977,0.00016,28.14102]
[1778867825608,28.22,79420.76,0.0,0.31967,0.00016,28.13721]
[1778867828741,28.22,79415.91,0.0,0.31889,0.00016,28.10673]
[1778867828779,28.22,79415.55,0.0,0.31884,0.00016,28.1045]
[1778867834670,28.22,79414.72,0.0,0.31871,0.00016,28.09953]
[1778867840092,28.22,79411.96,0.0,0.31827,0.00016,28.08225]
[1778867840455,28.22,79411.96,0.0,0.31827,0.00016,28.08225]
[1778867840791,28.22,79402.58,0.0,0.31677,0.00016,28.02279]
[1778867841582,28.22,79402.58,0.0,0.31677,0.00016,28.02279]
[1778867841833,28.22,79396.34,0.0,0.31577,0.00016,27.98302]
[1778867843827,28.22,79393.83,0.0,0.31537,0.00016,27.96718]
[1778867846792,28.22,79392.94,0.0,0.31524,0.00016,27.96178]
[1778867846860,28.22,79387.02,0.0,0.3143,0.00016,27.92393]
[1778867847864,28.23,79387.35,0.0,0.31435,0.00016,27.92623]
[1778867847866,28.23,79387.35,0.0,0.31435,0.00016,27.92623]
[1778867848789,28.23,79387.35,0.0,0.31435,0.00016,27.92623]
[1778867848835,28.23,79387.35,0.0,0.31435,0.00016,27.92623]
[1778867848775,28.22,79387.25,0.0,0.31433,0.00016,27.92544]
[1778867849902,28.22,79386.67,0.0,0.31424,0.00016,27.92157]
[1778867850810,28.22,79387.54,0.0,0.31437,0.00016,27.92704]
[1778867851788,28.22,79387.54,0.0,0.31437,0.00016,27.92704]
[1778867852797,28.22,79387.99,0.0,0.31442,0.00016,27.92631]
[1778867856077,28.22,79380.73,0.0,0.31325,0.00016,27.87915]
[1778867856125,28.22,79380.73,0.0,0.31325,0.00016,27.87915]
[1778867858114,28.22,79379.21,0.0,0.31301,0.00016,27.86918]
[1778867863874,28.22,79377.45,0.0,0.31272,0.00016,27.85741]
[1778867864300,28.22,79377.45,0.0,0.31272,0.00016,27.85741]
[1778867864881,28.22,79378.45,0.0,0.31287,0.00016,27.86383]
[1778867869922,28.22,79382.17,0.0,0.31346,0.00016,27.88756]
[1778867875959,28.22,79390.23,0.0,0.31473,0.00016,27.93893]
[1778867881000,28.21,79393.07,0.0,0.31517,0.00016,27.9565]
[1778867882084,28.21,79393.07,0.0,0.31517,0.00016,27.9565]
[1778867882166,28.21,79393.56,0.0,0.31525,0.00016,27.95953]
[1778867888348,28.21,79393.59,0.0,0.31523,0.00016,27.95908]
[1778867894085,28.21,79389.68,0.0,0.31459,0.00016,27.93335]
[1778867899121,28.21,79391.46,0.0,0.31486,0.00016,27.94436]
[1778867904155,28.2,79392.46,0.0,0.31501,0.00016,27.95031]
[1778867909190,28.2,79394.35,0.0,0.3153,0.00016,27.96196]
[1778867914225,28.2,79401.8,0.0,0.31647,0.00016,28.00571]
[1778867915856,28.2,79401.8,0.0,0.31647,0.00016,28.00571]
[1778867915906,28.2,79401.8,0.0,0.31647,0.00016,28.00571]
[1778867917896,28.2,79401.97,0.0,0.31649,0.00016,28.00654]
[1778867917908,28.2,79401.97,0.0,0.31649,0.00016,28.00654]
[1778867918564,28.2,79406.14,0.0,0.31715,0.00016,28.03285]
[1778867924295,28.19,79405.04,0.0,0.31695,0.00016,28.02499]
[1778867929330,28.19,79404.94,0.0,0.31691,0.00016,28.02368]
[1778867935372,28.19,79404.95,0.0,0.3169,0.00016,28.02299]
[1778867940629,28.19,79404.94,0.0,0.31688,0.00016,28.02256]
[1778867940831,28.19,79404.94,0.0,0.31688,0.00016,28.02256]
[1778867940933,28.19,79404.94,0.0,0.31688,0.00016,28.02256]
[1778867940964,28.19,79404.94,0.0,0.31688,0.00016,28.02256]
[1778867940883,28.18,79404.94,0.0,0.31688,0.00016,28.02231]
[1778867942655,28.18,79415.45,0.0,0.31856,0.00016,28.08882]
[1778867947976,28.18,79414.48,0.0,0.31839,0.00016,28.082]
[1778867948032,28.18,79413.24,0.0,0.31818,0.00016,28.07397]
[1778867948957,28.18,79413.24,0.0,0.31818,0.00016,28.07397]
[1778867948973,28.18,79413.24,0.0,0.31818,0.00016,28.07397]
[1778867948925,28.18,79404.49,0.0,0.31677,0.00016,28.01817]
[1778867950725,28.18,79404.49,0.0,0.31677,0.00016,28.018]
[1778867950882,28.18,79398.84,0.0,0.31586,0.00016,27.98177]
[1778867953529,28.18,79400.5,0.0,0.31612,0.00016,27.99221]
[1778867953591,28.18,79400.5,0.0,0.31612,0.00016,27.99221]
[1778867958660,28.18,79394.19,0.0,0.3151,0.00016,27.95138]
[1778867964578,28.17,79399.24,0.0,0.31589,0.00016,27.98321]
[1778867969612,28.17,79400.07,0.0,0.31601,0.00016,27.98807]
[1778867971473,28.17,79400.08,0.0,0.31601,0.00016,27.98804]
[1778867977160,28.17,79406.56,0.0,0.31702,0.00016,28.02541]
[1778867977220,28.17,79406.56,0.0,0.31702,0.00016,28.02541]
[1778867977292,28.17,79406.56,0.0,0.31702,0.00016,28.02541]
[1778867977370,28.17,79406.56,0.0,0.31702,0.00016,28.02541]
[1778867977668,28.17,79406.26,0.0,0.31697,0.00016,28.02338]
[1778867981168,28.17,79407.22,0.0,0.31711,0.00016,28.02913]
[1778867981180,28.17,79407.22,0.0,0.31711,0.00016,28.02913]
[1778867981697,28.17,79407.51,0.0,0.31715,0.00016,28.03086]
[1778867985715,28.16,79408.16,0.0,0.31725,0.00016,28.03463]
[1778867985786,28.16,79408.29,0.0,0.31727,0.00016,28.03534]
[1778867986564,28.16,79408.29,0.0,0.31727,0.00016,28.03534]
[1778867986732,28.16,79408.29,0.0,0.31726,0.00016,28.03522]
[1778867987997,28.16,79408.29,0.0,0.31726,0.00016,28.03522]
[1778867988015,28.16,79408.29,0.0,0.31726,0.00016,28.03522]
[1778867988747,28.16,79408.13,0.0,0.31723,0.00016,28.03398]
[1778867990622,28.16,79415.61,0.0,0.31843,0.00016,28.08138]
[1778867990659,28.16,79415.61,0.0,0.31843,0.00016,28.08138]
[1778867990932,28.16,79416.35,0.0,0.31855,0.00016,28.08594]
[1778867992660,28.16,79417.71,0.0,0.31876,0.00016,28.0944]
[1778867992671,28.16,79417.71,0.0,0.31876,0.00016,28.0944]
[1778867992774,28.16,79417.71,0.0,0.31876,0.00016,28.09425]
[1778867997810,28.16,79416.65,0.0,0.31857,0.00016,28.08667]
[1778868001059,28.15,79414.96,0.0,0.31828,0.00016,28.07539]
[1778868001129,28.15,79414.96,0.0,0.31828,0.00016,28.07539]
[1778868002021,28.15,79410.52,0.0,0.31755,0.00016,28.04679]
[1778868007046,28.15,79411.58,0.0,0.3177,0.00016,28.05255]
[1778868008431,28.15,79413.87,0.0,0.31807,0.00016,28.0671]
[1778868008448,28.15,79413.87,0.0,0.31807,0.00016,28.0671]
[1778868008898,28.15,79413.44,0.0,0.31799,0.00016,28.06417]
[1778868010429,28.15,79420.57,0.0,0.31913,0.00016,28.10887]
[1778868010521,28.15,79420.57,0.0,0.31913,0.00016,28.10887]
[1778868010526,28.15,79420.57,0.0,0.31913,0.00016,28.10887]
[1778868010905,28.15,79421.34,0.0,0.31925,0.00016,28.11374]
[1778868013771,28.14,79424.15,0.0,0.31968,0.00016,28.13068]
[1778868013788,28.14,79424.15,0.0,0.31968,0.00016,28.13068]
[1778868013927,28.14,79422.87,0.0,0.31948,0.00016,28.12261]
[1778868017045,28.14,79452.9,0.0,0.32432,0.00016,28.30948]
[1778868017542,28.14,79452.9,0.0,0.32432,0.00016,28.30948]
[1778868017645,28.14,79452.9,0.0,0.32432,0.00016,28.30948]
[1778868017977,28.14,79452.9,0.0,0.32432,0.00016,28.30948]
[1778868017964,28.14,79452.61,0.0,0.32426,0.00016,28.30737]
[1778868018261,28.14,79452.61,0.0,0.32426,0.00016,28.30737]
[1778868018436,28.14,79452.61,0.0,0.32426,0.00016,28.30737]
[1778868018477,28.14,79452.61,0.0,0.32426,0.00016,28.30737]
[1778868018640,28.14,79452.61,0.0,0.32426,0.00016,28.30737]
[1778868018689,28.14,79452.61,0.0,0.32426,0.00016,28.30737]
[1778868018718,28.14,79452.61,0.0,0.32426,0.00016,28.30737]
[1778868018845,28.14,79452.61,0.0,0.32426,0.00016,28.30737]
[1778868018968,28.14,79457.55,0.0,0.32505,0.00016,28.33732]
[1778868019139,28.14,79457.55,0.0,0.32505,0.00016,28.33732]
[1778868019292,28.14,79457.55,0.0,0.32505,0.00016,28.33732]
[1778868019330,28.14,79457.55,0.0,0.32505,0.00016,28.33732]
[1778868019491,28.14,79457.55,0.0,0.32505,0.00016,28.33732]
[1778868019505,28.14,79457.55,0.0,0.32505,0.00016,28.33732]
[1778868019707,28.14,79457.55,0.0,0.32505,0.00016,28.33732]
[1778868019742,28.14,79457.55,0.0,0.32505,0.00016,28.33732]
[1778868019771,28.14,79457.55,0.0,0.32505,0.00016,28.33732]
[1778868019777,28.14,79457.55,0.0,0.32505,0.00016,28.33732]
[1778868019782,28.14,79457.55,0.0,0.32505,0.00016,28.33732]
[1778868023062,28.13,79472.21,0.0,0.32742,0.00016,28.42671]
[1778868024620,28.13,79472.21,0.0,0.32742,0.00016,28.42654]
[1778868024622,28.13,79472.21,0.0,0.32742,0.00016,28.42654]
[1778868024644,28.13,79472.21,0.0,0.32742,0.00016,28.42654]
[1778868025015,28.13,79469.67,0.0,0.327,0.00016,28.41105]
[1778868025931,28.13,79469.67,0.0,0.327,0.00016,28.41105]
[1778868025972,28.13,79469.67,0.0,0.327,0.00016,28.41105]
[1778868026021,28.13,79467.07,0.0,0.32658,0.00016,28.39499]
[1778868026072,28.13,79467.07,0.0,0.32658,0.00016,28.39499]
[1778868026279,28.13,79467.07,0.0,0.32658,0.00016,28.39499]
[1778868026301,28.13,79467.07,0.0,0.32658,0.00016,28.39499]
[1778868030052,28.13,79450.87,0.0,0.32393,0.00016,28.29475]
[1778868030707,28.13,79450.87,0.0,0.32393,0.00016,28.29475]
[1778868030721,28.13,79450.87,0.0,0.32393,0.00016,28.29475]
[1778868031060,28.13,79450.12,0.0,0.32379,0.00016,28.28675]
[1778868036089,28.13,79448.85,0.0,0.32357,0.00016,28.27849]
[1778868041131,28.12,79443.25,0.0,0.32265,0.00016,28.24314]
[1778868041395,28.12,79452.83,0.0,0.32419,0.00016,28.30223]
[1778868047171,28.12,79447.1,0.0,0.32325,0.00016,28.26636]
[1778868048242,28.12,79447.1,0.0,0.32325,0.00016,28.26636]
[1778868048291,28.12,79447.1,0.0,0.32325,0.00016,28.26636]
[1778868049603,28.12,79440.59,0.0,0.32219,0.00016,28.22538]
[1778868055691,28.11,79438.89,0.0,0.32186,0.00016,28.21307]
[1778868057866,28.11,79430.43,0.0,0.32047,0.00016,28.15905]
[1778868062252,28.1,79441.19,0.0,0.32217,0.00016,28.22516]
[1778868066413,28.1,79452.05,0.0,0.32393,0.00016,28.29235]
[1778868070536,28.1,79445.64,0.0,0.32288,0.00016,28.2523]
[1778868076167,28.1,79443.48,0.0,0.32252,0.00016,28.23869]
[1778868077320,28.1,79446.87,0.0,0.32307,0.00016,28.25978]
[1778868080160,28.1,79457.57,0.0,0.32481,0.00016,28.32596]
[1778868083249,28.1,79461.75,0.0,0.32548,0.00016,28.35145]
[1778868083355,28.1,79461.75,0.0,0.32548,0.00016,28.35145]
[1778868083365,28.1,79461.75,0.0,0.32548,0.00016,28.35145]
[1778868083368,28.1,79461.75,0.0,0.32548,0.00016,28.35145]
[1778868083396,28.1,79461.75,0.0,0.32548,0.00016,28.35145]
[1778868083416,28.1,79461.75,0.0,0.32548,0.00016,28.35145]
[1778868083677,28.1,79462.37,0.0,0.32558,0.00016,28.35514]
[1778868085651,28.1,79462.37,0.0,0.32557,0.00016,28.35502]
[1778868086818,28.1,79463.57,0.0,0.32577,0.00016,28.36227]
[1778868086858,28.1,79463.57,0.0,0.32577,0.00016,28.36227]
[1778868087700,28.09,79465.74,0.0,0.32612,0.00016,28.37546]
[1778868087977,28.09,79465.74,0.0,0.32612,0.00016,28.37546]
[1778868088011,28.09,79465.74,0.0,0.32612,0.00016,28.37546]
[1778868088078,28.09,79467.65,0.0,0.32643,0.00016,28.3872]
[1778868089893,28.1,79467.65,0.0,0.32644,0.00016,28.38746]
[1778868089899,28.1,79467.65,0.0,0.32644,0.00016,28.38746]
[1778868090097,28.1,79471.86,0.0,0.32712,0.00016,28.41322]
[1778868092780,28.1,79472.29,0.0,0.32718,0.00016,28.41273]
[1778868092787,28.1,79472.29,0.0,0.32718,0.00016,28.41273]
[1778868092807,28.1,79472.23,0.0,0.32717,0.00016,28.41246]
[1778868097942,28.1,79473.26,0.0,0.32735,0.00016,28.41918]
[1778868098115,28.1,79473.26,0.0,0.32735,0.00016,28.41918]
[1778868098137,28.1,79475.59,0.0,0.32774,0.00016,28.43349]
[1778868099029,28.1,79475.59,0.0,0.32774,0.00016,28.43349]
[1778868099090,28.1,79479.21,0.0,0.32833,0.00016,28.45571]
[1778868100336,28.1,79480.64,0.0,0.32857,0.00016,28.46439]
[1778868100344,28.1,79480.64,0.0,0.32857,0.00016,28.46439]
[1778868100777,28.1,79480.7,0.0,0.32858,0.00016,28.46484]
[1778868102695,28.1,79480.7,0.0,0.32858,0.00016,28.46492]
[1778868102713,28.1,79480.7,0.0,0.32858,0.00016,28.46492]
[1778868103141,28.1,79480.7,0.0,0.32858,0.00016,28.46492]
[1778868103146,28.1,79481.84,0.0,0.32877,0.00016,28.47191]
[1778868105105,28.1,79470.85,0.0,0.32697,0.00016,28.40488]
[1778868107129,28.1,79468.72,0.0,0.32662,0.00016,28.39167]
[1778868107149,28.1,79468.72,0.0,0.32662,0.00016,28.39167]
[1778868107255,28.1,79465.05,0.0,0.32602,0.00016,28.36902]
[1778868107260,28.1,79465.05,0.0,0.32602,0.00016,28.36902]
[1778868108033,28.1,79458.22,0.0,0.3249,0.00016,28.32683]
[1778868109247,28.1,79458.22,0.0,0.3249,0.00016,28.32671]
[1778868109916,28.1,79459.86,0.0,0.32516,0.00016,28.33673]
[1778868115661,28.1,79463.35,0.0,0.32571,0.00016,28.35756]
[1778868120796,28.09,79459.77,0.0,0.32512,0.00016,28.33501]
[1778868125357,28.09,79446.96,0.0,0.32302,0.00016,28.25518]
[1778868130068,28.09,79460.69,0.0,0.32524,0.00016,28.33993]
[1778868135236,28.09,79463.49,0.0,0.32569,0.00016,28.35665]
[1778868136287,28.09,79464.42,0.0,0.32583,0.00016,28.36223]
[1778868136293,28.09,79464.42,0.0,0.32583,0.00016,28.36223]
[1778868136847,28.09,79464.42,0.0,0.32583,0.00016,28.36223]
[1778868136861,28.09,79464.42,0.0,0.32583,0.00016,28.36223]
[1778868136902,28.09,79466.51,0.0,0.32617,0.00016,28.37492]
[1778868138135,28.09,79466.51,0.0,0.32617,0.00016,28.37492]
[1778868138186,28.09,79471.45,0.0,0.32697,0.00016,28.40504]
[1778868138228,28.09,79471.45,0.0,0.32697,0.00016,28.40504]
[1778868138279,28.09,79471.45,0.0,0.32697,0.00016,28.40504]
[1778868138465,28.09,79471.45,0.0,0.32697,0.00016,28.40504]
[1778868138514,28.09,79471.45,0.0,0.32697,0.00016,28.40504]
[1778868141128,28.09,79473.44,0.0,0.3273,0.00016,28.41742]
[1778868141138,28.09,79473.44,0.0,0.3273,0.00016,28.41742]
[1778868141162,28.09,79472.26,0.0,0.32711,0.00016,28.4103]
[1778868146184,28.09,79476.81,0.0,0.32787,0.00016,28.43843]
[1778868151230,28.09,79482.81,0.0,0.32885,0.00016,28.47207]
[1778868156292,28.09,79490.06,0.0,0.33004,0.00016,28.51627]
[1778868156572,28.09,79490.06,0.0,0.33004,0.00016,28.51627]
[1778868156581,28.09,79490.06,0.0,0.33004,0.00016,28.51627]
[1778868157107,28.09,79492.71,0.0,0.33048,0.00016,28.53228]
[1778868160750,28.09,79490.62,0.0,0.33014,0.00016,28.51979]
[1778868161190,28.09,79492.01,0.0,0.33037,0.00016,28.52819]
[1778868162625,28.09,79492.24,0.0,0.33041,0.00016,28.52962]
[1778868162992,28.09,79492.24,0.0,0.33041,0.00016,28.52965]
[1778868165977,28.09,79493.06,0.0,0.33054,0.00016,28.53465]
[1778868165988,28.09,79493.06,0.0,0.33054,0.00016,28.53465]
[1778868166028,28.09,79493.39,0.0,0.3306,0.00016,28.53666]
[1778868170768,28.09,79494.17,0.0,0.33073,0.00016,28.54147]
[1778868171177,28.09,79488.01,0.0,0.32972,0.00016,28.5044]
[1778868173290,28.1,79482.03,0.0,0.32874,0.00016,28.4683]
[1778868173308,28.1,79482.03,0.0,0.32874,0.00016,28.4683]
[1778868173326,28.1,79482.03,0.0,0.32874,0.00016,28.4683]
[1778868173513,28.1,79482.03,0.0,0.32874,0.00016,28.4683]
[1778868173559,28.1,79482.03,0.0,0.32874,0.00016,28.4683]
[1778868174069,28.1,79484.99,0.0,0.32923,0.00016,28.48632]
[1778868175180,28.1,79484.99,0.0,0.32923,0.00016,28.48632]
[1778868175192,28.1,79484.99,0.0,0.32923,0.00016,28.48632]
[1778868176347,28.1,79495.87,0.0,0.33102,0.00016,28.55199]
[1778868183256,28.1,79502.03,0.0,0.33203,0.00016,28.58895]
[1778868190053,28.1,79505.74,0.0,0.33263,0.00016,28.61097]
[1778868195219,28.1,79505.98,0.0,0.33267,0.00016,28.61231]
[1778868199665,28.1,79505.67,0.0,0.33262,0.00016,28.61043]
[1778868199811,28.1,79505.67,0.0,0.33262,0.00016,28.61043]
[1778868199829,28.1,79505.67,0.0,0.33262,0.00016,28.61043]
[1778868200254,28.1,79505.57,0.0,0.3326,0.00016,28.60983]
[1778868205289,28.1,79505.2,0.0,0.33254,0.00016,28.60755]
[1778868210893,28.09,79506.24,0.0,0.33271,0.00016,28.61371]
[1778868217952,28.09,79507.19,0.0,0.33285,0.00016,28.61602]
[1778868221671,28.09,79507.77,0.0,0.33295,0.00016,28.61949]
[1778868227443,28.09,79515.37,0.0,0.33419,0.00016,28.66451]
[1778868232478,28.09,79518.01,0.0,0.33463,0.00016,28.68007]
[1778868237514,28.09,79520.0,0.0,0.33495,0.00016,28.69173]
[1778868241898,28.09,79520.3,0.0,0.335,0.00016,28.69348]
[1778868241908,28.09,79520.3,0.0,0.335,0.00016,28.69348]
[1778868241977,28.09,79519.55,0.0,0.33488,0.00016,28.68905]
[1778868245113,28.09,79520.34,0.0,0.33501,0.00016,28.6937]
[1778868245152,28.09,79519.38,0.0,0.33485,0.00016,28.68805]
[1778868247583,28.09,79509.04,0.0,0.33315,0.00016,28.62693]
[1778868252620,28.1,79508.65,0.0,0.33309,0.00016,28.62489]
[1778868257654,28.1,79506.4,0.0,0.33273,0.00016,28.6118]
[1778868264703,28.1,79503.98,0.0,0.33235,0.00016,28.59785]
[1778868269738,28.1,79503.6,0.0,0.3323,0.00016,28.59593]
[1778868271569,28.1,79502.78,0.0,0.33215,0.00016,28.58778]
[1778868271755,28.1,79502.79,0.0,0.33215,0.00016,28.58791]
[1778868274226,28.1,79498.94,0.0,0.33152,0.00016,28.56497]
[1778868274321,28.1,79496.95,0.0,0.3312,0.00016,28.55314]
[1778868280232,28.1,79496.07,0.0,0.33106,0.00016,28.54798]
[1778868286150,28.1,79490.63,0.0,0.33016,0.00016,28.51489]
[1778868291893,28.1,79488.28,0.0,0.32976,0.00016,28.50028]
[1778868296928,28.1,79487.44,0.0,0.32961,0.00016,28.49486]
[1778868301964,28.09,79486.51,0.0,0.32944,0.00016,28.48842]
[1778868307177,28.09,79483.52,0.0,0.32893,0.00016,28.46965]
[1778868307229,28.09,79483.52,0.0,0.32893,0.00016,28.46965]
[1778868312923,28.09,79475.62,0.0,0.32761,0.00016,28.42059]
[1778868313478,28.09,79481.08,0.0,0.3285,0.00016,28.45382]
[1778868314373,28.08,79474.72,0.0,0.32745,0.00016,28.41493]
[1778868319379,28.08,79468.11,0.0,0.32636,0.00016,28.37385]
[1778868323647,28.08,79464.64,0.0,0.32578,0.00016,28.3521]
[1778868323658,28.08,79464.64,0.0,0.32578,0.00016,28.3521]
[1778868323771,28.08,79464.64,0.0,0.32578,0.00016,28.3521]
[1778868324123,28.08,79464.39,0.0,0.32574,0.00016,28.35045]
[1778868325132,28.08,79447.83,0.0,0.32304,0.00016,28.24785]
[1778868325739,28.08,79447.83,0.0,0.32304,0.00016,28.24785]
[1778868325899,28.08,79447.83,0.0,0.32304,0.00016,28.24785]
[1778868326011,28.08,79447.83,0.0,0.32304,0.00016,28.24785]
[1778868326047,28.08,79447.83,0.0,0.32304,0.00016,28.24785]
[1778868326215,28.08,79447.83,0.0,0.32304,0.00016,28.24785]
[1778868326255,28.08,79447.83,0.0,0.32304,0.00016,28.24785]
[1778868326315,28.08,79430.16,0.0,0.32016,0.00016,28.13677]
[1778868326419,28.08,79430.16,0.0,0.32016,0.00016,28.13677]
[1778868326466,28.08,79430.16,0.0,0.32016,0.00016,28.13677]
[1778868326667,28.08,79430.16,0.0,0.32016,0.00016,28.13677]
[1778868326855,28.08,79430.16,0.0,0.32016,0.00016,28.13677]
[1778868326873,28.08,79430.16,0.0,0.32016,0.00016,28.13677]
[1778868326887,28.08,79430.16,0.0,0.32016,0.00016,28.13677]
[1778868327208,28.08,79430.22,0.0,0.32016,0.00016,28.13687]
[1778868328389,28.08,79430.22,0.0,0.32016,0.00016,28.13687]
[1778868328417,28.08,79430.22,0.0,0.32016,0.00016,28.13662]
[1778868329248,28.08,79430.22,0.0,0.32016,0.00016,28.13662]
[1778868329261,28.07,79432.32,0.0,0.32049,0.00016,28.14961]
[1778868329845,28.07,79432.32,0.0,0.32049,0.00016,28.14961]
[1778868329879,28.07,79432.32,0.0,0.32049,0.00016,28.14961]
[1778868330165,28.07,79432.32,0.0,0.32048,0.00016,28.14936]
[1778868335199,28.07,79437.63,0.0,0.32129,0.00016,28.17815]
[1778868337730,28.07,79444.69,0.0,0.32242,0.00016,28.22182]
[1778868338048,28.07,79444.69,0.0,0.32242,0.00016,28.22182]
[1778868338224,28.06,79445.45,0.0,0.32254,0.00016,28.22628]
[1778868341245,28.06,79436.56,0.0,0.32107,0.00016,28.16969]
[1778868341972,28.06,79436.56,0.0,0.32107,0.00016,28.16969]
[1778868342252,28.06,79433.4,0.0,0.32055,0.00016,28.14955]
[1778868344228,28.06,79433.77,0.0,0.32061,0.00016,28.15165]
[1778868344316,28.06,79438.77,0.0,0.32141,0.00016,28.18285]
[1778868349367,28.05,79442.85,0.0,0.32205,0.00016,28.20742]
[1778868354978,28.05,79438.98,0.0,0.32138,0.00016,28.18173]
[1778868358659,28.04,79450.47,0.0,0.32322,0.00016,28.25261]
[1778868358870,28.04,79450.47,0.0,0.32322,0.00016,28.25261]
[1778868358878,28.04,79450.47,0.0,0.32322,0.00016,28.25261]
[1778868359375,28.04,79451.66,0.0,0.3234,0.00016,28.25974]
[1778868364409,28.03,79443.75,0.0,0.32208,0.00016,28.209]
[1778868366742,28.03,79439.82,0.0,0.32143,0.00016,28.18388]
[1778868366881,28.03,79439.82,0.0,0.32143,0.00016,28.18388]
[1778868367430,28.03,79436.06,0.0,0.32081,0.00016,28.16001]
[1778868369444,28.03,79421.72,0.0,0.31848,0.00016,28.06885]
[1778868375487,28.03,79417.36,0.0,0.31775,0.00016,28.04029]
[1778868381332,28.02,79415.94,0.0,0.31751,0.00016,28.03072]
[1778868386566,28.02,79406.56,0.0,0.31597,0.00016,27.96977]
[1778868389289,28.02,79397.14,0.0,0.31444,0.00016,27.90866]
[1778868393510,28.02,79395.56,0.0,0.31416,0.00016,27.89474]
[1778868393677,28.02,79395.56,0.0,0.31416,0.00016,27.89474]
[1778868393704,28.02,79395.56,0.0,0.31416,0.00016,27.89474]
[1778868393805,28.02,79392.73,0.0,0.3137,0.00016,27.87631]
[1778868399877,28.02,79391.62,0.0,0.31352,0.00016,27.86876]
[1778868405698,28.01,79396.46,0.0,0.31428,0.00016,27.89962]
[1778868411032,28.01,79397.95,0.0,0.31451,0.00016,27.9088]
[1778868416776,28.01,79391.0,0.0,0.31337,0.00016,27.86278]
[1778868418014,28.01,79391.0,0.0,0.31337,0.00016,27.86278]
[1778868420406,28.01,79382.46,0.0,0.31199,0.00016,27.80686]
[1778868420414,28.01,79382.46,0.0,0.31199,0.00016,27.80686]
[1778868420409,28.01,79382.18,0.0,0.31194,0.00016,27.80496]
[1778868421444,28.01,79383.01,0.0,0.31207,0.00016,27.81032]
[1778868426444,28.01,79382.87,0.0,0.31204,0.00016,27.80912]
[1778868428652,28.01,79382.78,0.0,0.31202,0.00016,27.80833]
[1778868428694,28.01,79382.78,0.0,0.31202,0.00016,27.80833]
[1778868428860,28.01,79382.78,0.0,0.31202,0.00016,27.80827]
[1778868433895,28.0,79382.74,0.0,0.31201,0.00016,27.80766]
[1778868438930,28.0,79382.86,0.0,0.31202,0.00016,27.80807]
[1778868443965,28.0,79382.21,0.0,0.3119,0.00016,27.80344]
[1778868449000,28.0,79384.36,0.0,0.31224,0.00016,27.81716]
[1778868451770,28.0,79384.27,0.0,0.3122,0.00016,27.81307]
[1778868451859,28.0,79384.27,0.0,0.3122,0.00016,27.81307]
[1778868458066,28.0,79383.01,0.0,0.31199,0.00016,27.80443]
[1778868461094,28.0,79395.65,0.0,0.31402,0.00016,27.88664]
[1778868466126,27.99,79403.65,0.0,0.31529,0.00016,27.93776]
[1778868471160,27.99,79412.23,0.0,0.31666,0.00016,27.9922]
[1778868474517,27.99,79426.39,0.0,0.31894,0.00016,28.08211]
[1778868475475,27.99,79426.39,0.0,0.31894,0.00016,28.08211]
[1778868475498,27.99,79430.68,0.0,0.31962,0.00016,28.10888]
[1778868476422,27.99,79434.24,0.0,0.32019,0.00016,28.13118]
[1778868477932,27.98,79434.24,0.0,0.32019,0.00016,28.13092]
[1778868477940,27.98,79434.24,0.0,0.32019,0.00016,28.13092]
[1778868478501,27.98,79434.15,0.0,0.32016,0.00016,28.1301]
[1778868483531,27.98,79436.74,0.0,0.32056,0.00016,28.14546]
[1778868483817,27.98,79436.91,0.0,0.32058,0.00016,28.14629]
[1778868483881,27.98,79436.91,0.0,0.32058,0.00016,28.14629]
[1778868484958,27.98,79433.56,0.0,0.32003,0.00016,28.12485]
[1778868487693,27.97,79431.21,0.0,0.31963,0.00016,28.10931]
[1778868488467,27.97,79425.47,0.0,0.31869,0.00016,28.07261]
[1778868493496,27.97,79425.1,0.0,0.31861,0.00016,28.06957]
[1778868494454,27.97,79426.9,0.0,0.3189,0.00016,28.08086]
[1778868494519,27.97,79431.1,0.0,0.31958,0.00016,28.10737]
[1778868499535,27.97,79438.44,0.0,0.32075,0.00016,28.15295]
[1778868504565,27.96,79436.35,0.0,0.32038,0.00016,28.13871]
[1778868508931,27.96,79438.68,0.0,0.32073,0.00016,28.15246]
[1778868508937,27.96,79438.68,0.0,0.32073,0.00016,28.15246]
[1778868509441,27.96,79438.68,0.0,0.32072,0.00016,28.15227]
[1778868512431,27.95,79434.1,0.0,0.31995,0.00016,28.11959]
[1778868512522,27.95,79432.7,0.0,0.31972,0.00016,28.11054]
[1778868514166,27.95,79432.7,0.0,0.31972,0.00016,28.11039]
[1778868514179,27.95,79432.7,0.0,0.31972,0.00016,28.11039]
[1778868514477,27.95,79432.44,0.0,0.31967,0.00016,28.10859]
[1778868519527,27.95,79426.99,0.0,0.31877,0.00016,28.07339]
[1778868521485,27.95,79419.35,0.0,0.31752,0.00016,28.02435]
[1778868521586,27.95,79405.92,0.0,0.31535,0.00016,27.93785]
[1778868523356,27.95,79402.34,0.0,0.31477,0.00016,27.91465]
[1778868523539,27.95,79402.34,0.0,0.31477,0.00016,27.91463]
[1778868525649,27.95,79397.61,0.0,0.314,0.00016,27.88393]
[1778868526560,27.95,79397.46,0.0,0.31398,0.00016,27.88295]
[1778868527489,27.95,79397.46,0.0,0.31398,0.00016,27.88295]
[1778868527560,27.95,79397.46,0.0,0.31398,0.00016,27.88295]
[1778868532602,27.95,79398.88,0.0,0.3142,0.00016,27.89203]
[1778868537871,27.95,79395.6,0.0,0.31367,0.00016,27.87058]
[1778868543680,27.95,79392.69,0.0,0.3132,0.00016,27.85148]
[1778868544791,27.95,79392.69,0.0,0.3132,0.00016,27.85148]
[1778868544877,27.95,79392.69,0.0,0.3132,0.00016,27.85148]
[1778868546676,27.95,79401.85,0.0,0.31467,0.00016,27.91095]
[1778868551736,27.94,79407.75,0.0,0.31562,0.00016,27.94867]
[1778868556285,27.94,79408.45,0.0,0.31572,0.00016,27.9529]
[1778868556333,27.94,79408.45,0.0,0.31572,0.00016,27.9529]
[1778868562251,27.94,79408.84,0.0,0.31577,0.00016,27.95484]
[1778868563893,27.94,79412.72,0.0,0.31639,0.00016,27.97961]
[1778868563965,27.94,79412.72,0.0,0.31639,0.00016,27.97961]
[1778868568638,27.94,79416.84,0.0,0.31705,0.00016,28.00575]
[1778868568682,27.94,79417.24,0.0,0.31711,0.00016,28.00819]
[1778868570707,27.94,79419.76,0.0,0.31751,0.00016,28.02396]
[1778868570747,27.94,79419.76,0.0,0.31751,0.00016,28.02396]
[1778868575917,27.93,79416.48,0.0,0.31694,0.00016,27.99881]
[1778868578544,27.93,79417.88,0.0,0.31716,0.00016,28.00769]
[1778868578669,27.93,79414.1,0.0,0.31655,0.00016,27.98328]
[1778868579940,27.93,79398.97,0.0,0.31409,0.00016,27.88515]
[1778868583419,27.93,79390.02,0.0,0.31264,0.00016,27.82645]
[1778868587679,27.93,79386.12,0.0,0.312,0.00016,27.8006]
[1778868587834,27.93,79386.12,0.0,0.312,0.00016,27.8006]
[1778868587935,27.93,79382.6,0.0,0.31143,0.00016,27.77741]
[1778868587962,27.93,79382.6,0.0,0.31143,0.00016,27.77741]
[1778868588214,27.93,79382.6,0.0,0.31143,0.00016,27.77741]
[1778868588641,27.93,79392.72,0.0,0.31306,0.00016,27.84365]
[1778868588735,27.93,79392.72,0.0,0.31306,0.00016,27.84365]
[1778868589000,27.93,79392.72,0.0,0.31306,0.00016,27.84365]
[1778868589036,27.93,79392.72,0.0,0.31306,0.00016,27.84365]
[1778868589305,27.93,79392.72,0.0,0.31306,0.00016,27.84365]
[1778868589397,27.93,79392.72,0.0,0.31306,0.00016,27.84365]
[1778868589511,27.93,79392.72,0.0,0.31306,0.00016,27.84365]
[1778868589616,27.93,79392.72,0.0,0.31306,0.00016,27.84365]
[1778868589656,27.93,79392.72,0.0,0.31306,0.00016,27.84365]
[1778868589637,27.93,79406.66,0.0,0.31532,0.00016,27.93426]
[1778868589826,27.93,79406.66,0.0,0.31532,0.00016,27.93426]
[1778868589870,27.93,79406.66,0.0,0.31532,0.00016,27.93426]
[1778868590028,27.93,79406.66,0.0,0.31532,0.00016,27.93426]
[1778868590048,27.93,79406.66,0.0,0.31532,0.00016,27.93426]
[1778868590287,27.93,79406.66,0.0,0.31532,0.00016,27.93426]
[1778868590320,27.93,79406.66,0.0,0.31532,0.00016,27.93426]
[1778868590521,27.93,79406.66,0.0,0.31532,0.00016,27.93426]
[1778868590555,27.93,79406.66,0.0,0.31532,0.00016,27.93426]
[1778868590563,27.93,79403.47,0.0,0.3148,0.00016,27.91351]
[1778868590752,27.93,79403.47,0.0,0.3148,0.00016,27.91351]
[1778868590793,27.93,79403.47,0.0,0.3148,0.00016,27.91351]
[1778868590966,27.93,79403.47,0.0,0.3148,0.00016,27.91351]
[1778868590997,27.93,79403.47,0.0,0.3148,0.00016,27.91351]
[1778868591232,27.93,79403.47,0.0,0.3148,0.00016,27.91351]
[1778868591273,27.93,79403.47,0.0,0.3148,0.00016,27.91351]
[1778868591433,27.93,79403.47,0.0,0.3148,0.00016,27.91351]
[1778868591459,27.93,79403.47,0.0,0.3148,0.00016,27.91351]
[1778868591644,27.93,79403.47,0.0,0.3148,0.00016,27.91351]
[1778868591654,27.93,79403.6,0.0,0.31482,0.00016,27.91428]
[1778868594455,27.93,79406.35,0.0,0.31526,0.00016,27.93195]
[1778868594478,27.93,79406.35,0.0,0.31526,0.00016,27.93195]
[1778868594623,27.93,79406.35,0.0,0.31526,0.00016,27.93195]
[1778868594644,27.93,79406.35,0.0,0.31526,0.00016,27.93195]
[1778868594660,27.93,79406.35,0.0,0.31526,0.00016,27.93195]
[1778868594707,27.93,79406.35,0.0,0.31526,0.00016,27.93195]
[1778868594656,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868594750,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868594780,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868594896,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868594929,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868594938,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868594960,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868595001,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868595021,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868595086,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868595109,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868595190,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868595227,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868595337,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868595351,27.93,79407.13,0.0,0.31538,0.00016,27.93692]
[1778868595418,27.93,79407.65,0.0,0.31546,0.00016,27.94021]
[1778868596692,27.93,79407.65,0.0,0.31546,0.00016,27.94021]
[1778868596749,27.93,79412.88,0.0,0.31631,0.00016,27.97389]
[1778868596941,27.93,79412.88,0.0,0.31631,0.00016,27.97389]
[1778868597478,27.93,79412.88,0.0,0.31631,0.00016,27.97389]
[1778868597480,27.93,79412.88,0.0,0.31631,0.00016,27.97389]
[1778868597667,27.93,79408.34,0.0,0.31557,0.00016,27.94448]
[1778868598634,27.93,79408.34,0.0,0.31557,0.00016,27.94448]
[1778868598681,27.93,79408.34,0.0,0.31557,0.00016,27.94448]
[1778868600309,27.92,79406.55,0.0,0.31528,0.00016,27.93276]
[1778868600509,27.92,79406.63,0.0,0.31529,0.00016,27.93321]
[1778868601195,27.92,79406.63,0.0,0.31529,0.00016,27.93321]
[1778868601203,27.92,79406.63,0.0,0.31529,0.00016,27.93321]
[1778868601205,27.92,79406.63,0.0,0.31529,0.00016,27.93321]
[1778868601657,27.92,79401.85,0.0,0.31451,0.00016,27.90216]
[1778868603386,27.92,79392.22,0.0,0.31295,0.00016,27.83916]
[1778868608483,27.92,79387.78,0.0,0.31223,0.00016,27.80982]
[1778868614182,27.92,79378.88,0.0,0.31076,0.00016,27.75003]
[1778868615639,27.92,79378.88,0.0,0.31076,0.00016,27.75003]
[1778868616715,27.91,79377.58,0.0,0.31053,0.00016,27.7405]
[1778868621717,27.91,79378.35,0.0,0.31062,0.00016,27.74463]
[1778868626756,27.91,79378.75,0.0,0.31068,0.00016,27.74687]
[1778868631757,27.91,79383.07,0.0,0.31134,0.00016,27.77149]
[1778868636779,27.9,79384.83,0.0,0.31161,0.00016,27.78241]
[1778868638057,27.9,79385.06,0.0,0.31164,0.00016,27.78378]
[1778868638184,27.9,79385.06,0.0,0.31164,0.00016,27.78378]
[1778868638654,27.9,79385.06,0.0,0.31164,0.00016,27.78378]
[1778868638724,27.9,79385.06,0.0,0.31164,0.00016,27.78378]
[1778868638758,27.9,79388.73,0.0,0.31223,0.00016,27.80774]
[1778868643666,27.9,79399.48,0.0,0.31395,0.00016,27.87727]
[1778868648670,27.9,79405.49,0.0,0.31491,0.00016,27.91596]
[1778868654661,27.9,79409.55,0.0,0.31555,0.00016,27.9416]
[1778868660506,27.89,79409.32,0.0,0.3155,0.00016,27.93945]
[1778868663384,27.89,79402.74,0.0,0.31443,0.00016,27.89667]
[1778868663424,27.89,79402.74,0.0,0.31443,0.00016,27.89667]
[1778868667151,27.89,79402.22,0.0,0.31434,0.00016,27.89311]
[1778868667281,27.89,79402.22,0.0,0.31434,0.00016,27.89311]
[1778868670577,27.89,79411.62,0.0,0.31586,0.00016,27.95378]
[1778868675611,27.89,79416.19,0.0,0.31659,0.00016,27.98279]
[1778868677495,27.89,79418.71,0.0,0.31699,0.00016,27.99891]
[1778868677534,27.89,79418.71,0.0,0.31699,0.00016,27.99891]
[1778868681757,27.89,79421.1,0.0,0.31737,0.00016,28.01368]
[1778868681797,27.89,79421.1,0.0,0.31737,0.00016,28.01368]
[1778868683749,27.88,79423.04,0.0,0.31767,0.00016,28.02588]
[1778868683759,27.88,79423.04,0.0,0.31767,0.00016,28.02588]
[1778868684780,27.88,79425.56,0.0,0.31808,0.00016,28.04178]
[1778868689805,27.88,79426.89,0.0,0.31828,0.00016,28.04979]
[1778868694838,27.88,79428.73,0.0,0.31854,0.00016,28.05747]
[1778868697291,27.88,79429.16,0.0,0.31861,0.00016,28.05998]
[1778868697765,27.88,79429.8,0.0,0.31871,0.00016,28.06395]
[1778868699780,27.88,79440.3,0.0,0.32041,0.00016,28.13046]
[1778868704814,27.87,79446.09,0.0,0.32133,0.00016,28.16615]
[1778868709820,27.87,79444.95,0.0,0.32113,0.00016,28.15838]
[1778868710216,27.87,79429.49,0.0,0.3186,0.00016,28.0597]
[1778868716675,27.86,79427.55,0.0,0.31827,0.00016,28.04672]
[1778868722490,27.86,79427.34,0.0,0.31822,0.00016,28.04482]
[1778868722994,27.86,79435.76,0.0,0.31959,0.00016,28.0985]
[1778868723262,27.86,79435.76,0.0,0.31959,0.00016,28.0985]
[1778868723578,27.86,79435.76,0.0,0.31959,0.00016,28.0985]
[1778868723679,27.86,79435.76,0.0,0.31959,0.00016,28.0985]
[1778868723692,27.86,79435.76,0.0,0.31959,0.00016,28.0985]
[1778868723818,27.86,79438.8,0.0,0.32008,0.00016,28.11758]
[1778868723856,27.86,79438.8,0.0,0.32008,0.00016,28.11758]
[1778868723952,27.86,79438.8,0.0,0.32008,0.00016,28.11758]
[1778868724072,27.86,79438.8,0.0,0.32008,0.00016,28.11758]
[1778868724127,27.86,79438.8,0.0,0.32008,0.00016,28.11758]
[1778868724297,27.86,79438.8,0.0,0.32008,0.00016,28.11758]
[1778868724331,27.86,79438.8,0.0,0.32008,0.00016,28.11758]
[1778868724498,27.86,79438.8,0.0,0.32008,0.00016,28.11758]
[1778868724538,27.86,79438.8,0.0,0.32008,0.00016,28.11758]
[1778868724710,27.86,79438.8,0.0,0.32008,0.00016,28.11758]
[1778868724751,27.86,79438.8,0.0,0.32008,0.00016,28.11758]
[1778868724790,27.86,79449.31,0.0,0.32179,0.00016,28.18396]
[1778868724971,27.86,79449.31,0.0,0.32179,0.00016,28.18396]
[1778868725002,27.86,79449.31,0.0,0.32179,0.00016,28.18396]
[1778868725180,27.86,79449.31,0.0,0.32179,0.00016,28.18396]
[1778868725184,27.86,79449.31,0.0,0.32179,0.00016,28.18396]
[1778868725258,27.86,79449.31,0.0,0.32179,0.00016,28.18396]
[1778868725386,27.86,79449.31,0.0,0.32179,0.00016,28.18396]
[1778868725405,27.86,79449.31,0.0,0.32179,0.00016,28.18396]
[1778868725588,27.86,79449.31,0.0,0.32179,0.00016,28.18396]
[1778868725610,27.86,79449.31,0.0,0.32179,0.00016,28.18396]
[1778868725794,27.86,79449.31,0.0,0.32179,0.00016,28.18396]
[1778868725820,27.86,79449.31,0.0,0.32179,0.00016,28.18396]
[1778868725800,27.86,79451.72,0.0,0.32218,0.00016,28.19894]
[1778868725997,27.86,79451.72,0.0,0.32218,0.00016,28.19894]
[1778868726023,27.86,79451.72,0.0,0.32218,0.00016,28.19894]
[1778868726206,27.86,79451.72,0.0,0.32218,0.00016,28.19894]
[1778868726227,27.86,79451.72,0.0,0.32218,0.00016,28.19894]
[1778868726431,27.86,79451.72,0.0,0.32218,0.00016,28.19894]
[1778868726463,27.86,79451.72,0.0,0.32218,0.00016,28.19894]
[1778868726630,27.86,79451.72,0.0,0.32218,0.00016,28.19894]
[1778868726731,27.86,79451.99,0.0,0.32222,0.00016,28.20042]
[1778868727835,27.86,79451.99,0.0,0.32222,0.00016,28.20042]
[1778868727852,27.86,79451.99,0.0,0.32222,0.00016,28.20042]
[1778868728819,27.86,79452.97,0.0,0.32236,0.00016,28.20613]
[1778868729281,27.86,79452.97,0.0,0.32236,0.00016,28.20613]
[1778868729817,27.86,79454.96,0.0,0.32268,0.00016,28.21841]
[1778868731310,27.86,79455.58,0.0,0.32278,0.00016,28.22231]
[1778868731495,27.86,79455.58,0.0,0.32278,0.00016,28.22231]
[1778868731547,27.86,79455.58,0.0,0.32278,0.00016,28.22231]
[1778868731690,27.86,79455.58,0.0,0.32278,0.00016,28.22231]
[1778868731721,27.86,79455.58,0.0,0.32278,0.00016,28.22231]
[1778868731763,27.85,79460.89,0.0,0.32365,0.00016,28.25536]
[1778868731919,27.85,79460.89,0.0,0.32365,0.00016,28.25536]
[1778868732518,27.85,79472.48,0.0,0.32555,0.00016,28.32738]
[1778868733016,27.85,79472.48,0.0,0.32555,0.00016,28.32738]
[1778868733026,27.85,79472.48,0.0,0.32555,0.00016,28.32738]
[1778868733028,27.85,79472.48,0.0,0.32555,0.00016,28.32738]
[1778868733234,27.85,79478.53,0.0,0.32654,0.00016,28.36483]
[1778868735432,27.85,79479.02,0.0,0.32662,0.00016,28.36784]
[1778868735835,27.85,79479.02,0.0,0.32662,0.00016,28.36784]
[1778868736874,27.85,79464.08,0.0,0.32415,0.00016,28.27437]
[1778868741928,27.84,79462.6,0.0,0.32386,0.00016,28.26371]
[1778868746984,27.84,79462.29,0.0,0.32378,0.00016,28.26066]
[1778868752032,27.83,79465.73,0.0,0.32428,0.00016,28.27706]
[1778868757053,27.82,79466.85,0.0,0.32442,0.00016,28.28244]
[1778868760183,27.82,79466.43,0.0,0.32432,0.00016,28.27887]
[1778868760189,27.82,79466.43,0.0,0.32432,0.00016,28.27887]
[1778868760241,27.82,79466.43,0.0,0.32432,0.00016,28.27887]
[1778868760265,27.82,79469.06,0.0,0.32476,0.00016,28.29528]
[1778868761850,27.82,79469.06,0.0,0.32476,0.00016,28.29528]
[1778868762237,27.82,79471.16,0.0,0.32508,0.00016,28.30771]
[1778868767284,27.81,79471.06,0.0,0.32502,0.00016,28.30547]
[1778868770293,27.81,79481.54,0.0,0.32673,0.00016,28.36982]
[1778868775868,27.8,79479.71,0.0,0.32639,0.00016,28.35712]
[1778868785398,27.78,79479.58,0.0,0.32627,0.00016,28.35277]
[1778868790786,27.78,79479.9,0.0,0.32629,0.00016,28.35383]
[1778868796685,27.77,79473.33,0.0,0.32515,0.00016,28.31098]
[1778868801007,27.76,79472.99,0.0,0.32506,0.00016,28.30753]
[1778868801510,27.76,79473.73,0.0,0.32518,0.00016,28.31189]
[1778868803452,27.76,79473.23,0.0,0.32508,0.00016,28.30825]
[1778868803880,27.76,79473.23,0.0,0.32508,0.00016,28.30825]
[1778868803891,27.76,79473.23,0.0,0.32508,0.00016,28.30825]
[1778868803891,27.76,79469.27,0.0,0.32442,0.00016,28.28325]
[1778868804826,27.76,79467.03,0.0,0.32404,0.00016,28.26898]
[1778868810574,27.75,79464.53,0.0,0.3236,0.00016,28.25214]
[1778868814896,27.75,79454.68,0.0,0.32193,0.00016,28.1856]
[1778868818521,27.75,79450.99,0.0,0.32132,0.00016,28.16186]
[1778868818854,27.75,79450.56,0.0,0.32124,0.00016,28.15879]
[1778868822861,27.74,79450.7,0.0,0.32125,0.00016,28.15916]
[1778868822872,27.74,79450.7,0.0,0.32125,0.00016,28.15916]
[1778868822924,27.74,79451.03,0.0,0.32129,0.00016,28.16108]
[1778868823389,27.74,79451.03,0.0,0.32129,0.00016,28.16108]
[1778868823492,27.74,79451.03,0.0,0.32129,0.00016,28.16108]
[1778868823516,27.74,79451.03,0.0,0.32129,0.00016,28.16108]
[1778868823644,27.74,79451.03,0.0,0.32129,0.00016,28.16108]
[1778868823667,27.74,79451.03,0.0,0.32129,0.00016,28.16108]
[1778868823717,27.74,79451.03,0.0,0.32129,0.00016,28.16108]
[1778868823780,27.74,79451.03,0.0,0.32129,0.00016,28.16108]
[1778868823928,27.74,79451.03,0.0,0.32129,0.00016,28.16108]
[1778868823842,27.74,79433.41,0.0,0.31841,0.00016,28.04855]
[1778868823961,27.74,79433.41,0.0,0.31841,0.00016,28.04855]
[1778868824217,27.74,79433.41,0.0,0.31841,0.00016,28.04855]
[1778868824255,27.74,79433.41,0.0,0.31841,0.00016,28.04855]
[1778868824419,27.74,79433.41,0.0,0.31841,0.00016,28.04855]
[1778868824462,27.74,79433.41,0.0,0.31841,0.00016,28.04855]
[1778868824630,27.74,79433.41,0.0,0.31841,0.00016,28.04855]
[1778868824667,27.74,79433.41,0.0,0.31841,0.00016,28.04855]
[1778868824838,27.74,79433.41,0.0,0.31841,0.00016,28.04855]
[1778868824872,27.74,79433.41,0.0,0.31841,0.00016,28.04855]
[1778868824914,27.74,79430.03,0.0,0.31785,0.00016,28.02653]
[1778868825069,27.74,79430.03,0.0,0.31785,0.00016,28.02653]
[1778868825125,27.74,79430.03,0.0,0.31785,0.00016,28.02653]
[1778868825281,27.74,79430.03,0.0,0.31785,0.00016,28.02653]
[1778868825315,27.74,79430.03,0.0,0.31785,0.00016,28.02653]
[1778868825544,27.74,79430.03,0.0,0.31785,0.00016,28.02653]
[1778868825579,27.74,79430.03,0.0,0.31785,0.00016,28.02653]
[1778868825810,27.74,79430.03,0.0,0.31785,0.00016,28.02653]
[1778868825846,27.74,79430.03,0.0,0.31785,0.00016,28.02653]
[1778868825910,27.74,79429.89,0.0,0.31782,0.00016,28.02556]
[1778868826039,27.74,79429.89,0.0,0.31782,0.00016,28.02556]
[1778868826078,27.74,79429.89,0.0,0.31782,0.00016,28.02556]
[1778868826243,27.74,79429.89,0.0,0.31782,0.00016,28.02556]
[1778868826685,27.74,79429.89,0.0,0.31782,0.00016,28.02556]
[1778868828204,27.74,79429.93,0.0,0.31783,0.00016,28.02575]
[1778868828700,27.74,79429.27,0.0,0.31772,0.00016,28.02143]
[1778868829148,27.74,79429.27,0.0,0.31772,0.00016,28.02143]
[1778868829254,27.74,79429.27,0.0,0.31772,0.00016,28.02143]
[1778868829820,27.74,79431.18,0.0,0.31803,0.00016,28.03368]
[1778868830264,27.74,79431.18,0.0,0.31803,0.00016,28.03368]
[1778868830380,27.74,79431.18,0.0,0.31803,0.00016,28.03368]
[1778868830715,27.74,79431.18,0.0,0.31803,0.00016,28.03362]
[1778868833543,27.74,79433.6,0.0,0.31842,0.00016,28.04896]
[1778868838772,27.74,79434.47,0.0,0.31855,0.00016,28.05415]
[1778868840645,27.74,79434.57,0.0,0.31856,0.00016,28.05471]
[1778868841830,27.74,79434.43,0.0,0.31854,0.00016,28.05374]
[1778868841867,27.74,79434.43,0.0,0.31854,0.00016,28.05374]
[1778868841869,27.74,79440.21,0.0,0.31948,0.00016,28.09062]
[1778868843862,27.74,79440.21,0.0,0.31948,0.00016,28.09062]
[1778868843870,27.74,79440.21,0.0,0.31948,0.00016,28.09062]
[1778868843883,27.74,79439.71,0.0,0.31939,0.00016,28.08719]
[1778868848927,27.73,79440.07,0.0,0.31944,0.00016,28.08904]
[1778868854796,27.73,79441.07,0.0,0.31958,0.00016,28.09465]
[1778868854912,27.73,79441.07,0.0,0.31958,0.00016,28.09465]
[1778868854989,27.73,79445.53,0.0,0.32031,0.00016,28.123]
[1778868860856,27.73,79449.31,0.0,0.3209,0.00016,28.14617]
[1778868865965,27.72,79446.25,0.0,0.32037,0.00016,28.12557]
[1778868869750,27.72,79444.87,0.0,0.32013,0.00016,28.11625]
[1778868869760,27.72,79444.87,0.0,0.32013,0.00016,28.11625]
[1778868869994,27.72,79443.62,0.0,0.31992,0.00016,28.10811]
[1778868872524,27.72,79434.57,0.0,0.31841,0.00016,28.04643]
[1778868873512,27.72,79434.57,0.0,0.31841,0.00016,28.04643]
[1778868873965,27.72,79434.53,0.0,0.3184,0.00016,28.04594]
[1778868878994,27.71,79433.01,0.0,0.31814,0.00016,28.03572]
[1778868884016,27.71,79430.72,0.0,0.31775,0.00016,28.02041]
[1778868889020,27.71,79430.45,0.0,0.31769,0.00016,28.01813]
[1778868894072,27.71,79429.44,0.0,0.31751,0.00016,28.01095]
[1778868899093,27.7,79428.48,0.0,0.31734,0.00016,28.00427]
[1778868904146,27.7,79426.03,0.0,0.31692,0.00016,27.98802]
[1778868909162,27.7,79424.6,0.0,0.31668,0.00016,27.9784]
[1778868914167,27.7,79426.39,0.0,0.31697,0.00016,27.9897]
[1778868919178,27.7,79426.06,0.0,0.3169,0.00016,27.98726]
[1778868923742,27.7,79427.01,0.0,0.31705,0.00016,27.99314]
[1778868923964,27.7,79427.47,0.0,0.31713,0.00016,27.99605]
[1778868926970,27.7,79430.16,0.0,0.31756,0.00016,28.01337]
[1778868926986,27.7,79430.16,0.0,0.31756,0.00016,28.01337]
[1778868927019,27.7,79432.9,0.0,0.31801,0.00016,28.03089]
[1778868929064,27.7,79429.9,0.0,0.31751,0.00016,28.01142]
[1778868929962,27.7,79424.27,0.0,0.31659,0.00016,27.97481]
[1778868932801,27.7,79427.61,0.0,0.31711,0.00016,27.99295]
[1778868933007,27.69,79428.34,0.0,0.31723,0.00016,27.9976]
[1778868938027,27.69,79425.02,0.0,0.31668,0.00016,27.97577]
[1778868939801,27.69,79422.87,0.0,0.31633,0.00016,27.96171]
[1778868939890,27.69,79422.87,0.0,0.31633,0.00016,27.96171]
[1778868943048,27.69,79410.75,0.0,0.31434,0.00016,27.88252]
[1778868943479,27.69,79410.75,0.0,0.31434,0.00016,27.88252]
[1778868943524,27.69,79410.75,0.0,0.31434,0.00016,27.88252]
[1778868944047,27.69,79406.52,0.0,0.31365,0.00016,27.8547]
[1778868944309,27.69,79406.52,0.0,0.31365,0.00016,27.8547]
[1778868944313,27.69,79406.52,0.0,0.31365,0.00016,27.8547]
[1778868944948,27.69,79398.54,0.0,0.31235,0.00016,27.80215]
[1778868947652,27.69,79395.13,0.0,0.31179,0.00016,27.77956]
[1778868947664,27.69,79395.13,0.0,0.31179,0.00016,27.77956]
[1778868947688,27.69,79393.85,0.0,0.31159,0.00016,27.7711]
[1778868949643,27.69,79393.85,0.0,0.31159,0.00016,27.77112]
[1778868949812,27.69,79393.23,0.0,0.31149,0.00016,27.76704]
[1778868953770,27.69,79385.37,0.0,0.31021,0.00016,27.71496]
[1778868953786,27.69,79378.77,0.0,0.30914,0.00016,27.6709]
[1778868957161,27.69,79376.98,0.0,0.30884,0.00016,27.65839]
[1778868957610,27.69,79375.86,0.0,0.30865,0.00016,27.65073]
[1778868962646,27.69,79370.66,0.0,0.30779,0.00016,27.61508]
[1778868964096,27.69,79370.66,0.0,0.30779,0.00016,27.61508]
[1778868964157,27.69,79373.05,0.0,0.30818,0.00016,27.63101]
[1778868969695,27.68,79370.51,0.0,0.30774,0.00016,27.61302]
[1778868970303,27.68,79370.51,0.0,0.30774,0.00016,27.61302]
[1778868970347,27.68,79370.51,0.0,0.30774,0.00016,27.61302]
[1778868976019,27.68,79369.73,0.0,0.30759,0.00016,27.60667]
[1778868981778,27.68,79368.96,0.0,0.30744,0.00016,27.60068]
[1778868986817,27.67,79367.49,0.0,0.30719,0.00016,27.58996]
[1778868993864,27.67,79366.9,0.0,0.30704,0.00016,27.58143]
[1778868998898,27.67,79367.85,0.0,0.30718,0.00016,27.58702]
[1778869003933,27.66,79368.75,0.0,0.3073,0.00016,27.59229]
[1778869008969,27.66,79366.17,0.0,0.30686,0.00016,27.57406]
[1778869011490,27.66,79363.97,0.0,0.3065,0.00016,27.55904]
[1778869011989,27.66,79364.4,0.0,0.30656,0.00016,27.56158]
[1778869017003,27.66,79368.88,0.0,0.30728,0.00016,27.59143]
[1778869022022,27.65,79368.92,0.0,0.30727,0.00016,27.5912]
[1778869023048,27.65,79367.27,0.0,0.307,0.00016,27.57998]
[1778869023101,27.65,79367.27,0.0,0.307,0.00016,27.57998]
[1778869023198,27.65,79367.27,0.0,0.307,0.00016,27.57998]
[1778869023433,27.65,79367.27,0.0,0.307,0.00016,27.57998]
[1778869023575,27.65,79367.27,0.0,0.307,0.00016,27.57998]
[1778869023860,27.65,79367.27,0.0,0.307,0.00016,27.57998]
[1778869023904,27.65,79367.27,0.0,0.307,0.00016,27.57998]
[1778869024029,27.65,79367.27,0.0,0.307,0.00016,27.57998]
[1778869024114,27.65,79367.27,0.0,0.307,0.00016,27.57998]
[1778869024106,27.65,79362.69,0.0,0.30626,0.00016,27.54889]
[1778869024177,27.65,79362.69,0.0,0.30626,0.00016,27.54889]
[1778869024317,27.65,79362.69,0.0,0.30626,0.00016,27.54889]
[1778869024353,27.65,79362.69,0.0,0.30626,0.00016,27.54889]
[1778869024520,27.65,79362.69,0.0,0.30626,0.00016,27.54889]
[1778869024559,27.65,79362.69,0.0,0.30626,0.00016,27.54889]
[1778869024721,27.65,79362.69,0.0,0.30626,0.00016,27.54889]
[1778869024743,27.65,79362.69,0.0,0.30626,0.00016,27.54889]
[1778869024930,27.65,79362.69,0.0,0.30626,0.00016,27.54889]
[1778869024958,27.65,79362.69,0.0,0.30626,0.00016,27.54889]
[1778869024972,27.65,79362.69,0.0,0.30626,0.00016,27.54889]
[1778869025112,27.65,79357.16,0.0,0.30537,0.00016,27.51137]
[1778869027769,27.65,79354.06,0.0,0.30487,0.00016,27.49031]
[1778869027793,27.65,79354.06,0.0,0.30487,0.00016,27.49031]
[1778869028134,27.65,79352.84,0.0,0.30467,0.00016,27.48203]
[1778869033149,27.65,79354.9,0.0,0.30501,0.00016,27.4962]
[1778869035627,27.65,79360.01,0.0,0.30583,0.00016,27.53096]
[1778869036207,27.65,79363.73,0.0,0.30643,0.00016,27.55617]
[1778869041237,27.65,79354.97,0.0,0.30502,0.00016,27.49673]
[1778869044229,27.66,79358.81,0.0,0.30564,0.00016,27.52292]
[1778869044269,27.66,79358.92,0.0,0.30566,0.00016,27.52367]
[1778869049287,27.66,79356.09,0.0,0.30521,0.00016,27.50454]
[1778869054321,27.66,79353.32,0.0,0.30474,0.00016,27.48242]
[1778869059356,27.66,79352.3,0.0,0.30459,0.00016,27.47576]
[1778869064391,27.66,79352.16,0.0,0.30457,0.00016,27.47517]
[1778869069773,27.66,79353.15,0.0,0.30474,0.00016,27.48221]
[1778869070195,27.66,79353.15,0.0,0.30474,0.00016,27.48221]
[1778869070207,27.66,79352.85,0.0,0.3047,0.00016,27.48033]
[1778869072141,27.66,79341.61,0.0,0.30289,0.00016,27.40368]
[1778869074144,27.66,79331.83,0.0,0.30132,0.00016,27.33656]
[1778869079519,27.66,79324.83,0.0,0.30021,0.00016,27.28863]
[1778869080242,27.67,79321.82,0.0,0.29977,0.00016,27.26921]
[1778869084251,27.68,79315.44,0.0,0.29882,0.00016,27.22816]
[1778869084260,27.68,79315.44,0.0,0.29882,0.00016,27.22816]
[1778869084774,27.69,79310.42,0.0,0.29806,0.00016,27.19477]
[1778869087687,27.69,79310.28,0.0,0.29805,0.00016,27.19414]
[1778869087697,27.69,79310.28,0.0,0.29805,0.00016,27.19414]
[1778869087728,27.69,79310.28,0.0,0.29805,0.00016,27.19414]
[1778869087828,27.69,79308.88,0.0,0.29783,0.00016,27.18455]
[1778869089755,27.69,79310.43,0.0,0.29808,0.00016,27.19556]
[1778869089797,27.69,79310.43,0.0,0.29808,0.00016,27.19556]
[1778869095609,27.69,79303.85,0.0,0.29706,0.00016,27.15096]
[1778869097492,27.69,79303.86,0.0,0.29707,0.00016,27.15125]
[1778869097502,27.69,79303.86,0.0,0.29707,0.00016,27.15125]
[1778869097625,27.69,79303.86,0.0,0.29708,0.00016,27.15148]
[1778869100973,27.7,79292.8,0.0,0.29533,0.00016,27.07453]
[1778869104704,27.7,79283.12,0.0,0.29381,0.00016,27.00681]
[1778869106877,27.7,79280.98,0.0,0.29348,0.00016,26.99182]
[1778869107159,27.7,79269.94,0.0,0.29174,0.00016,26.91369]
[1778869107359,27.7,79269.94,0.0,0.29174,0.00016,26.91369]
[1778869107454,27.7,79269.94,0.0,0.29174,0.00016,26.91369]
[1778869108305,27.7,79269.94,0.0,0.29174,0.00016,26.91369]
[1778869108314,27.7,79269.94,0.0,0.29174,0.00016,26.91369]
[1778869109213,27.7,79260.96,0.0,0.29033,0.00016,26.84975]
[1778869109505,27.7,79260.96,0.0,0.29033,0.00016,26.84975]
[1778869109773,27.7,79260.96,0.0,0.29033,0.00016,26.84975]
[1778869109920,27.7,79260.96,0.0,0.29033,0.00016,26.84975]
[1778869110079,27.7,79260.96,0.0,0.29033,0.00016,26.84975]
[1778869110149,27.7,79260.96,0.0,0.29033,0.00016,26.84975]
[1778869110311,27.7,79241.13,0.0,0.28721,0.00016,26.70706]
[1778869110399,27.7,79241.13,0.0,0.28721,0.00016,26.70706]
[1778869110427,27.7,79241.13,0.0,0.28721,0.00016,26.70706]
[1778869110546,27.7,79241.13,0.0,0.28721,0.00016,26.70706]
[1778869110608,27.7,79241.13,0.0,0.28721,0.00016,26.70706]
[1778869110644,27.7,79241.13,0.0,0.28721,0.00016,26.70706]
[1778869110667,27.7,79241.13,0.0,0.28721,0.00016,26.70706]
[1778869110837,27.7,79241.13,0.0,0.28721,0.00016,26.70706]
[1778869110877,27.7,79241.13,0.0,0.28721,0.00016,26.70706]
[1778869111042,27.7,79241.13,0.0,0.28721,0.00016,26.70706]
[1778869111082,27.7,79241.13,0.0,0.28721,0.00016,26.70706]
[1778869111096,27.7,79241.13,0.0,0.28721,0.00016,26.70706]
[1778869111142,27.7,79240.12,0.0,0.28704,0.00016,26.69648]
[1778869114668,27.7,79243.14,0.0,0.28752,0.00016,26.71857]
[1778869114706,27.7,79243.14,0.0,0.28752,0.00016,26.71857]
[1778869116334,27.7,79247.12,0.0,0.28814,0.00016,26.74717]
[1778869117031,27.7,79243.08,0.0,0.2875,0.00016,26.71786]
[1778869119203,27.7,79241.48,0.0,0.28725,0.00016,26.70629]
[1778869119256,27.7,79241.48,0.0,0.28725,0.00016,26.70629]
[1778869119684,27.7,79238.93,0.0,0.28685,0.00016,26.68784]
[1778869119721,27.7,79238.93,0.0,0.28685,0.00016,26.68784]
[1778869120019,27.7,79238.93,0.0,0.28685,0.00016,26.68784]
[1778869120102,27.7,79229.98,0.0,0.28545,0.00016,26.62281]
[1778869120652,27.7,79229.98,0.0,0.28545,0.00016,26.62281]
[1778869120991,27.7,79229.13,0.0,0.28532,0.00016,26.61668]
[1778869122030,27.7,79229.13,0.0,0.28532,0.00016,26.61668]
[1778869122044,27.7,79229.13,0.0,0.28532,0.00016,26.61668]
[1778869122049,27.7,79226.95,0.0,0.28498,0.00016,26.60081]
[1778869124159,27.7,79217.28,0.0,0.28347,0.00016,26.53024]
[1778869129471,27.71,79216.62,0.0,0.28338,0.00016,26.52587]
[1778869131875,27.71,79228.73,0.0,0.28527,0.00016,26.61446]
[1778869137170,27.7,79233.34,0.0,0.28598,0.00016,26.64751]
[1778869139177,27.7,79233.34,0.0,0.28598,0.00016,26.64751]
[1778869139304,27.7,79232.84,0.0,0.2859,0.00016,26.64374]
[1778869144305,27.7,79224.08,0.0,0.28452,0.00016,26.57945]
[1778869145349,27.7,79210.81,0.0,0.28245,0.00016,26.48206]
[1778869147240,27.7,79191.97,0.0,0.27952,0.00016,26.34272]
[1778869148223,27.7,79183.04,0.0,0.27814,0.00015,26.27618]
[1778869148960,27.7,79183.04,0.0,0.27814,0.00015,26.27618]
[1778869149254,27.7,79180.43,0.0,0.27773,0.00015,26.25671]
[1778869149356,27.7,79180.43,0.0,0.27773,0.00015,26.25671]
[1778869149533,27.7,79180.43,0.0,0.27773,0.00015,26.25671]
[1778869149621,27.7,79180.43,0.0,0.27773,0.00015,26.25671]
[1778869149990,27.7,79180.43,0.0,0.27773,0.00015,26.25671]
[1778869150206,27.7,79180.43,0.0,0.27773,0.00015,26.25671]
[1778869150259,27.7,79164.56,0.0,0.27529,0.00015,26.1378]
[1778869150451,27.7,79164.56,0.0,0.27529,0.00015,26.1378]
[1778869150505,27.7,79164.56,0.0,0.27529,0.00015,26.1378]
[1778869150656,27.7,79164.56,0.0,0.27529,0.00015,26.1378]
[1778869150711,27.7,79164.56,0.0,0.27529,0.00015,26.1378]
[1778869150859,27.7,79164.56,0.0,0.27529,0.00015,26.1378]
[1778869150891,27.7,79164.56,0.0,0.27529,0.00015,26.1378]
[1778869151076,27.7,79164.56,0.0,0.27529,0.00015,26.1378]
[1778869151104,27.7,79164.56,0.0,0.27529,0.00015,26.1378]
[1778869151279,27.7,79164.56,0.0,0.27529,0.00015,26.1378]
[1778869151311,27.7,79164.56,0.0,0.27529,0.00015,26.1378]
[1778869151160,27.7,79171.71,0.0,0.27638,0.00015,26.19132]
[1778869151495,27.7,79171.71,0.0,0.27638,0.00015,26.19132]
[1778869151550,27.7,79171.71,0.0,0.27638,0.00015,26.19132]
[1778869151693,27.7,79171.71,0.0,0.27638,0.00015,26.19132]
[1778869152030,27.7,79171.76,0.0,0.27639,0.00015,26.19173]
[1778869152742,27.7,79171.76,0.0,0.27639,0.00015,26.19173]
[1778869152752,27.7,79171.76,0.0,0.27639,0.00015,26.19173]
[1778869152824,27.7,79171.76,0.0,0.27639,0.00015,26.19173]
[1778869152863,27.7,79171.76,0.0,0.27639,0.00015,26.19173]
[1778869152929,27.7,79171.76,0.0,0.27639,0.00015,26.19173]
[1778869152955,27.7,79171.76,0.0,0.27639,0.00015,26.19173]
[1778869153034,27.7,79171.76,0.0,0.27639,0.00015,26.19173]
[1778869153068,27.7,79171.76,0.0,0.27639,0.00015,26.19173]
[1778869153110,27.7,79177.31,0.0,0.27725,0.00015,26.23328]
[1778869153610,27.7,79177.31,0.0,0.27725,0.00015,26.23328]
[1778869154248,27.7,79179.3,0.0,0.27755,0.00015,26.2481]
[1778869157636,27.7,79187.88,0.0,0.27888,0.00015,26.31194]
[1778869157651,27.7,79187.88,0.0,0.27888,0.00015,26.31194]
[1778869157655,27.7,79187.88,0.0,0.27888,0.00015,26.31194]
[1778869157712,27.7,79187.88,0.0,0.27888,0.00015,26.31194]
[1778869158065,27.7,79187.88,0.0,0.27888,0.00015,26.31194]
[1778869159902,27.7,79187.84,0.0,0.27887,0.00015,26.31161]
[1778869160329,27.7,79193.7,0.0,0.27978,0.00016,26.35507]
[1778869161859,27.7,79194.96,0.0,0.27997,0.00016,26.36435]
[1778869162295,27.7,79199.3,0.0,0.28064,0.00016,26.39642]
[1778869163898,27.7,79201.54,0.0,0.28099,0.00016,26.41288]
[1778869163916,27.7,79201.54,0.0,0.28099,0.00016,26.41288]
[1778869164222,27.7,79200.7,0.0,0.28086,0.00016,26.40655]
[1778869169253,27.7,79205.99,0.0,0.28167,0.00016,26.44506]
[1778869170076,27.7,79205.99,0.0,0.28167,0.00016,26.44506]
[1778869170121,27.7,79205.99,0.0,0.28167,0.00016,26.44506]
[1778869173891,27.7,79215.76,0.0,0.28316,0.00016,26.51318]
[1778869176608,27.69,79221.2,0.0,0.284,0.00016,26.55256]
[1778869176655,27.69,79221.2,0.0,0.284,0.00016,26.55256]
[1778869178274,27.69,79221.2,0.0,0.284,0.00016,26.55241]
[1778869178338,27.69,79221.2,0.0,0.284,0.00016,26.55241]
[1778869182045,27.69,79232.73,0.0,0.28578,0.00016,26.63589]
[1778869186823,27.69,79221.03,0.0,0.28394,0.00016,26.54963]
[1778869188907,27.69,79211.06,0.0,0.28237,0.00016,26.47616]
[1778869189289,27.69,79198.28,0.0,0.28038,0.00016,26.38163]
[1778869191326,27.69,79186.65,0.0,0.27858,0.00015,26.29512]
[1778869192687,27.69,79186.65,0.0,0.27857,0.00015,26.29498]
[1778869192748,27.69,79186.65,0.0,0.27857,0.00015,26.29498]
[1778869193315,27.69,79176.62,0.0,0.27702,0.00015,26.22004]
[1778869196334,27.69,79164.57,0.0,0.27516,0.00015,26.12957]
[1778869199247,27.69,79166.53,0.0,0.27547,0.00015,26.14443]
[1778869199257,27.69,79166.53,0.0,0.27547,0.00015,26.14443]
[1778869199355,27.69,79169.62,0.0,0.27595,0.00015,26.16771]
[1778869201000,27.69,79170.63,0.0,0.2761,0.00015,26.17534]
[1778869201031,27.69,79170.63,0.0,0.2761,0.00015,26.17534]
[1778869201372,27.69,79174.33,0.0,0.27667,0.00015,26.20312]
[1778869205092,27.69,79188.37,0.0,0.27884,0.00015,26.30798]
[1778869207991,27.69,79188.45,0.0,0.27885,0.00015,26.30841]
[1778869208080,27.69,79188.45,0.0,0.27885,0.00015,26.30841]
[1778869208085,27.69,79188.45,0.0,0.27885,0.00015,26.30841]
[1778869208305,27.69,79188.14,0.0,0.2788,0.00015,26.30594]
[1778869213325,27.69,79186.38,0.0,0.27853,0.00015,26.29274]
[1778869215400,27.69,79196.6,0.0,0.28011,0.00016,26.36883]
[1778869215621,27.69,79196.6,0.0,0.28011,0.00016,26.36883]
[1778869215641,27.69,79196.6,0.0,0.28011,0.00016,26.36883]
[1778869215646,27.69,79196.6,0.0,0.28011,0.00016,26.36883]
[1778869216310,27.69,79196.1,0.0,0.28004,0.00016,26.36512]
[1778869217498,27.69,79189.51,0.0,0.27901,0.00015,26.31615]
[1778869218303,27.69,79187.29,0.0,0.27867,0.00015,26.29962]
[1778869221506,27.69,79183.68,0.0,0.27811,0.00015,26.27258]
[1778869221590,27.69,79183.68,0.0,0.27811,0.00015,26.27258]
[1778869221762,27.69,79183.68,0.0,0.27811,0.00015,26.27258]
[1778869222030,27.69,79183.68,0.0,0.27811,0.00015,26.27258]
[1778869222030,27.69,79183.68,0.0,0.27811,0.00015,26.27258]
[1778869222133,27.69,79183.68,0.0,0.27811,0.00015,26.27258]
[1778869222291,27.69,79183.68,0.0,0.27811,0.00015,26.27258]
[1778869222361,27.69,79189.29,0.0,0.27898,0.00015,26.31436]
[1778869222630,27.69,79189.29,0.0,0.27898,0.00015,26.31436]
[1778869222716,27.69,79189.29,0.0,0.27898,0.00015,26.31436]
[1778869222879,27.69,79189.29,0.0,0.27898,0.00015,26.31436]
[1778869222955,27.69,79189.29,0.0,0.27898,0.00015,26.31436]
[1778869223083,27.69,79189.29,0.0,0.27898,0.00015,26.31436]
[1778869223106,27.69,79189.29,0.0,0.27898,0.00015,26.31436]
[1778869223294,27.69,79189.29,0.0,0.27898,0.00015,26.31436]
[1778869223329,27.69,79189.29,0.0,0.27898,0.00015,26.31436]
[1778869223310,27.69,79199.58,0.0,0.28057,0.00016,26.39076]
[1778869223500,27.69,79199.58,0.0,0.28057,0.00016,26.39076]
[1778869223526,27.69,79199.58,0.0,0.28057,0.00016,26.39076]
[1778869223746,27.69,79199.58,0.0,0.28057,0.00016,26.39076]
[1778869223766,27.69,79199.58,0.0,0.28057,0.00016,26.39076]
[1778869223952,27.69,79199.58,0.0,0.28057,0.00016,26.39076]
[1778869223975,27.69,79199.58,0.0,0.28057,0.00016,26.39076]
[1778869223991,27.69,79199.58,0.0,0.28057,0.00016,26.39076]
[1778869224274,27.69,79205.03,0.0,0.28142,0.00016,26.43116]
[1778869226273,27.69,79205.03,0.0,0.28142,0.00016,26.43116]
[1778869226281,27.69,79205.03,0.0,0.28142,0.00016,26.43116]
[1778869226341,27.69,79204.33,0.0,0.28132,0.00016,26.42602]
[1778869231384,27.69,79211.03,0.0,0.28236,0.00016,26.47544]
[1778869231951,27.69,79212.03,0.0,0.28249,0.00016,26.4793]
[1778869232351,27.69,79212.03,0.0,0.28249,0.00016,26.4793]
[1778869238363,27.69,79212.41,0.0,0.28255,0.00016,26.48189]
[1778869243680,27.68,79211.59,0.0,0.28241,0.00016,26.47528]
[1778869248717,27.68,79212.39,0.0,0.28252,0.00016,26.48067]
[1778869253752,27.68,79212.3,0.0,0.28249,0.00016,26.47937]
[1778869258788,27.68,79214.71,0.0,0.28285,0.00016,26.49631]
[1778869262661,27.68,79214.1,0.0,0.28275,0.00016,26.49133]
[1778869262815,27.68,79213.64,0.0,0.28267,0.00016,26.48778]
[1778869266011,27.68,79223.02,0.0,0.28413,0.00016,26.55631]
[1778869271019,27.67,79227.21,0.0,0.28477,0.00016,26.58635]
[1778869275071,27.67,79229.7,0.0,0.28515,0.00016,26.60421]
[1778869275078,27.67,79229.7,0.0,0.28515,0.00016,26.60421]
[1778869275149,27.67,79229.99,0.0,0.2852,0.00016,26.60626]
[1778869278076,27.67,79229.99,0.0,0.28519,0.00016,26.60607]
[1778869278360,27.67,79231.19,0.0,0.28538,0.00016,26.61472]
[1778869279313,27.67,79231.19,0.0,0.28538,0.00016,26.61472]
[1778869279378,27.67,79241.87,0.0,0.28705,0.00016,26.69245]
[1778869280632,27.67,79241.87,0.0,0.28705,0.00016,26.69241]
[1778869280723,27.67,79241.87,0.0,0.28705,0.00016,26.69241]
[1778869281214,27.67,79251.24,0.0,0.28852,0.00016,26.76017]
[1778869281595,27.67,79251.24,0.0,0.28852,0.00016,26.76017]
[1778869281998,27.67,79255.62,0.0,0.28921,0.00016,26.79165]
[1778869283441,27.67,79255.62,0.0,0.28921,0.00016,26.79165]
[1778869283454,27.67,79255.62,0.0,0.28921,0.00016,26.79165]
[1778869284362,27.67,79255.62,0.0,0.28921,0.00016,26.79172]
[1778869284375,27.67,79255.62,0.0,0.28921,0.00016,26.79172]
[1778869284348,27.67,79257.98,0.0,0.28959,0.00016,26.80876]
[1778869285416,27.67,79257.27,0.0,0.28948,0.00016,26.80371]
[1778869290428,27.67,79254.29,0.0,0.28901,0.00016,26.78219]
[1778869292449,27.67,79247.35,0.0,0.28789,0.00016,26.72853]
[1778869296352,27.67,79258.32,0.0,0.28962,0.00016,26.80784]
[1778869300439,27.67,79267.21,0.0,0.29103,0.00016,26.87175]
[1778869305478,27.67,79269.12,0.0,0.29133,0.00016,26.88541]
[1778869310507,27.68,79271.88,0.0,0.29179,0.00016,26.90597]
[1778869313452,27.68,79257.28,0.0,0.28949,0.00016,26.80163]
[1778869314316,27.68,79257.28,0.0,0.28949,0.00016,26.80163]
[1778869314347,27.68,79256.66,0.0,0.28939,0.00016,26.79718]
[1778869316370,27.68,79256.66,0.0,0.28939,0.00016,26.79719]
[1778869322232,27.68,79258.34,0.0,0.28966,0.00016,26.80937]
[1778869322548,27.68,79258.34,0.0,0.28966,0.00016,26.80937]
[1778869323245,27.68,79258.29,0.0,0.28965,0.00016,26.80902]
[1778869328276,27.68,79258.38,0.0,0.28967,0.00016,26.80972]
[1778869335324,27.68,79260.17,0.0,0.28995,0.00016,26.8227]
[1778869340360,27.68,79259.07,0.0,0.28978,0.00016,26.81491]
[1778869345197,27.68,79259.25,0.0,0.28981,0.00016,26.81633]
[1778869345200,27.68,79259.25,0.0,0.28981,0.00016,26.81633]
[1778869345411,27.68,79264.11,0.0,0.29058,0.00016,26.85116]
[1778869347562,27.68,79264.32,0.0,0.29061,0.00016,26.8525]
[1778869348415,27.68,79264.32,0.0,0.29061,0.00016,26.8524]
[1778869350431,27.68,79275.72,0.0,0.29243,0.00016,26.93461]
[1778869352704,27.68,79282.86,0.0,0.29355,0.00016,26.98261]
[1778869353516,27.68,79296.27,0.0,0.29569,0.00016,27.07768]
[1778869354809,27.68,79296.27,0.0,0.2957,0.00016,27.07805]
[1778869354832,27.68,79296.27,0.0,0.2957,0.00016,27.07805]
[1778869355490,27.68,79292.94,0.0,0.29518,0.00016,27.05488]
[1778869360503,27.69,79288.66,0.0,0.29453,0.00016,27.0258]
[1778869361650,27.69,79288.23,0.0,0.29446,0.00016,27.023]
[1778869365770,27.69,79290.96,0.0,0.29492,0.00016,27.04316]
[1778869371161,27.7,79291.63,0.0,0.29505,0.00016,27.0489]
[1778869377359,27.7,79299.55,0.0,0.29633,0.00016,27.10535]
[1778869382657,27.7,79294.69,0.0,0.29557,0.00016,27.07214]
[1778869387692,27.7,79293.22,0.0,0.29536,0.00016,27.06246]
[1778869392728,27.71,79292.25,0.0,0.29522,0.00016,27.05627]
[1778869396287,27.71,79294.39,0.0,0.29557,0.00016,27.07172]
[1778869396316,27.71,79294.39,0.0,0.29557,0.00016,27.07172]
[1778869396415,27.71,79294.93,0.0,0.29566,0.00016,27.07563]
[1778869399322,27.71,79288.79,0.0,0.29469,0.00016,27.0326]
[1778869399359,27.71,79288.79,0.0,0.29469,0.00016,27.0326]
[1778869399405,27.71,79276.52,0.0,0.29274,0.00016,26.94585]
[1778869400845,27.71,79276.52,0.0,0.29274,0.00016,26.94585]
[1778869400856,27.71,79276.52,0.0,0.29274,0.00016,26.94585]
[1778869400957,27.71,79271.51,0.0,0.29196,0.00016,26.9107]
[1778869406853,27.71,79279.37,0.0,0.29324,0.00016,26.96794]
[1778869410767,27.72,79269.1,0.0,0.29164,0.00016,26.89592]
[1778869410799,27.72,79269.1,0.0,0.29164,0.00016,26.89592]
[1778869411172,27.72,79269.1,0.0,0.29164,0.00016,26.89592]
[1778869411511,27.72,79262.31,0.0,0.29055,0.00016,26.84413]
[1778869416561,27.72,79258.07,0.0,0.28988,0.00016,26.81373]
[1778869421931,27.72,79250.17,0.0,0.28863,0.00016,26.75673]
[1778869426967,27.72,79254.51,0.0,0.28931,0.00016,26.78788]
[1778869432001,27.72,79254.54,0.0,0.28932,0.00016,26.78803]
[1778869435890,27.72,79254.55,0.0,0.28932,0.00016,26.78812]
[1778869435997,27.72,79254.55,0.0,0.28932,0.00016,26.78812]
[1778869436029,27.72,79253.97,0.0,0.28923,0.00016,26.78396]
[1778869437936,27.72,79256.6,0.0,0.28964,0.00016,26.80285]
[1778869441564,27.72,79255.62,0.0,0.28949,0.00016,26.79577]
[1778869442634,27.72,79268.86,0.0,0.29159,0.00016,26.89097]
[1778869443067,27.72,79268.86,0.0,0.29159,0.00016,26.89097]
[1778869443242,27.72,79268.86,0.0,0.29159,0.00016,26.89097]
[1778869443269,27.72,79280.51,0.0,0.29344,0.00016,26.97416]
[1778869444152,27.72,79280.51,0.0,0.29344,0.00016,26.97416]
[1778869444157,27.72,79280.51,0.0,0.29344,0.00016,26.97416]
[1778869444173,27.72,79280.51,0.0,0.29344,0.00016,26.97416]
[1778869444252,27.72,79280.51,0.0,0.29344,0.00016,26.97416]
[1778869444379,27.72,79280.51,0.0,0.29344,0.00016,26.97416]
[1778869444412,27.72,79280.51,0.0,0.29344,0.00016,26.97416]
[1778869444583,27.72,79280.51,0.0,0.29344,0.00016,26.97416]
[1778869444609,27.72,79287.94,0.0,0.29462,0.00016,27.02698]
[1778869444671,27.72,79287.94,0.0,0.29462,0.00016,27.02698]
[1778869444789,27.72,79287.94,0.0,0.29462,0.00016,27.02698]
[1778869444831,27.72,79287.94,0.0,0.29462,0.00016,27.02698]
[1778869445016,27.72,79287.94,0.0,0.29462,0.00016,27.02698]
[1778869445070,27.72,79287.94,0.0,0.29462,0.00016,27.02698]
[1778869445230,27.72,79287.94,0.0,0.29462,0.00016,27.02698]
[1778869445277,27.72,79287.94,0.0,0.29462,0.00016,27.02698]
[1778869445442,27.72,79287.94,0.0,0.29462,0.00016,27.02698]
[1778869445483,27.72,79287.94,0.0,0.29462,0.00016,27.02698]
[1778869445543,27.72,79288.25,0.0,0.29468,0.00016,27.0294]
[1778869445655,27.72,79288.25,0.0,0.29468,0.00016,27.0294]
[1778869445691,27.72,79288.25,0.0,0.29468,0.00016,27.0294]
[1778869445873,27.72,79288.25,0.0,0.29468,0.00016,27.0294]
[1778869445929,27.72,79288.25,0.0,0.29468,0.00016,27.0294]
[1778869446077,27.72,79288.25,0.0,0.29468,0.00016,27.0294]
[1778869446138,27.72,79288.25,0.0,0.29468,0.00016,27.0294]
[1778869446155,27.72,79288.25,0.0,0.29468,0.00016,27.0294]
[1778869446193,27.72,79288.25,0.0,0.29468,0.00016,27.0294]
[1778869446337,27.72,79288.19,0.0,0.29467,0.00016,27.02919]
[1778869447980,27.72,79288.19,0.0,0.29468,0.00016,27.0294]
[1778869448337,27.72,79290.84,0.0,0.2951,0.00016,27.04829]
[1778869450314,27.72,79289.87,0.0,0.29495,0.00016,27.04164]
[1778869450521,27.73,79289.33,0.0,0.29487,0.00016,27.03803]
[1778869455524,27.73,79288.26,0.0,0.29472,0.00016,27.03122]
[1778869456373,27.73,79286.04,0.0,0.29437,0.00016,27.01574]
[1778869456401,27.73,79286.04,0.0,0.29437,0.00016,27.01574]
[1778869458693,27.73,79275.7,0.0,0.29275,0.00016,26.94302]
[1778869459674,27.73,79274.63,0.0,0.29258,0.00016,26.9356]
[1778869465598,27.73,79275.02,0.0,0.29266,0.00016,26.9391]
[1778869466786,27.73,79275.22,0.0,0.2927,0.00016,26.94089]
[1778869467830,27.74,79275.22,0.0,0.29271,0.00016,26.94126]
[1778869468491,27.74,79285.55,0.0,0.29435,0.00016,27.01461]
[1778869468870,27.74,79285.55,0.0,0.29435,0.00016,27.01461]
[1778869468876,27.74,79285.55,0.0,0.29435,0.00016,27.01461]
[1778869468916,27.74,79285.55,0.0,0.29435,0.00016,27.01461]
[1778869469565,27.74,79295.02,0.0,0.29586,0.00016,27.08151]
[1778869470654,27.74,79295.02,0.0,0.29586,0.00016,27.08165]
[1778869470699,27.74,79295.02,0.0,0.29586,0.00016,27.08165]
[1778869470732,27.74,79295.02,0.0,0.29586,0.00016,27.08165]
[1778869471121,27.74,79295.02,0.0,0.29586,0.00016,27.08165]
[1778869471161,27.74,79295.02,0.0,0.29586,0.00016,27.08165]
[1778869473264,27.74,79297.4,0.0,0.29623,0.00016,27.09527]
[1778869473270,27.74,79297.4,0.0,0.29623,0.00016,27.09527]
[1778869473337,27.74,79300.56,0.0,0.29674,0.00016,27.11761]
[1778869479635,27.74,79297.82,0.0,0.29633,0.00016,27.09952]
[1778869481190,27.74,79297.82,0.0,0.29633,0.00016,27.09972]
[1778869481201,27.74,79297.82,0.0,0.29633,0.00016,27.09972]
[1778869481620,27.74,79296.95,0.0,0.2962,0.00016,27.09383]
[1778869483545,27.74,79292.79,0.0,0.29554,0.00016,27.06475]
[1778869483632,27.75,79293.88,0.0,0.29572,0.00016,27.07255]
[1778869489408,27.75,79294.23,0.0,0.29579,0.00016,27.07582]
[1778869494443,27.75,79294.89,0.0,0.29591,0.00016,27.08106]
[1778869499478,27.75,79292.96,0.0,0.29562,0.00016,27.06808]
[1778869504513,27.75,79289.03,0.0,0.29501,0.00016,27.04102]
[1778869509549,27.76,79286.4,0.0,0.2946,0.00016,27.02308]
[1778869514870,27.76,79285.59,0.0,0.29449,0.00016,27.01781]
[1778869519888,27.76,79284.32,0.0,0.2943,0.00016,27.00945]
[1778869520639,27.76,79285.42,0.0,0.29448,0.00016,27.0173]
[1778869522632,27.76,79284.67,0.0,0.29436,0.00016,27.01211]
[1778869522640,27.76,79284.67,0.0,0.29436,0.00016,27.01219]
[1778869522799,27.76,79284.67,0.0,0.29436,0.00016,27.01219]
[1778869523223,27.76,79284.67,0.0,0.29436,0.00016,27.01219]
[1778869523646,27.76,79272.01,0.0,0.29236,0.00016,26.92256]
[1778869524148,27.76,79272.01,0.0,0.29236,0.00016,26.92256]
[1778869524250,27.76,79272.01,0.0,0.29236,0.00016,26.92256]
[1778869524259,27.76,79272.01,0.0,0.29236,0.00016,26.92256]
[1778869524370,27.76,79272.01,0.0,0.29236,0.00016,26.92256]
[1778869524429,27.76,79272.01,0.0,0.29236,0.00016,26.92256]
[1778869524585,27.76,79272.01,0.0,0.29236,0.00016,26.92256]
[1778869524613,27.76,79272.01,0.0,0.29236,0.00016,26.92256]
[1778869524693,27.76,79251.12,0.0,0.28907,0.00016,26.77333]
[1778869524798,27.76,79251.12,0.0,0.28907,0.00016,26.77333]
[1778869524822,27.76,79251.12,0.0,0.28907,0.00016,26.77333]
[1778869525008,27.76,79251.12,0.0,0.28907,0.00016,26.77333]
[1778869525027,27.76,79251.12,0.0,0.28907,0.00016,26.77333]
[1778869525215,27.76,79251.12,0.0,0.28907,0.00016,26.77333]
[1778869525233,27.76,79251.12,0.0,0.28907,0.00016,26.77333]
[1778869525422,27.76,79251.12,0.0,0.28907,0.00016,26.77333]
[1778869525439,27.76,79251.12,0.0,0.28907,0.00016,26.77333]
[1778869525633,27.76,79251.12,0.0,0.28907,0.00016,26.77333]
[1778869525681,27.76,79251.12,0.0,0.28907,0.00016,26.77333]
[1778869525662,27.76,79248.88,0.0,0.28871,0.00016,26.75694]
[1778869525855,27.76,79248.88,0.0,0.28871,0.00016,26.75694]
[1778869525889,27.76,79248.88,0.0,0.28871,0.00016,26.75694]
[1778869526085,27.76,79248.88,0.0,0.28871,0.00016,26.75694]
[1778869526106,27.76,79248.88,0.0,0.28871,0.00016,26.75694]
[1778869526124,27.76,79248.88,0.0,0.28871,0.00016,26.75694]
[1778869526668,27.76,79249.17,0.0,0.28875,0.00016,26.75881]
[1778869527353,27.76,79249.17,0.0,0.28875,0.00016,26.75881]
[1778869527374,27.76,79249.17,0.0,0.28875,0.00016,26.75881]
[1778869528450,27.76,79241.57,0.0,0.28755,0.00016,26.70384]
[1778869528456,27.76,79241.57,0.0,0.28755,0.00016,26.70384]
[1778869528490,27.76,79241.57,0.0,0.28755,0.00016,26.70384]
[1778869528683,27.76,79241.35,0.0,0.28751,0.00016,26.70211]
[1778869530626,27.76,79241.95,0.0,0.2876,0.00016,26.7063]
[1778869533491,27.76,79242.92,0.0,0.28773,0.00016,26.70944]
[1778869534001,27.76,79243.45,0.0,0.28781,0.00016,26.71313]
[1778869534724,27.76,79242.03,0.0,0.28758,0.00016,26.70274]
[1778869539921,27.75,79238.35,0.0,0.28699,0.00016,26.6756]
[1778869544516,27.75,79239.44,0.0,0.28715,0.00016,26.68283]
[1778869544532,27.75,79239.44,0.0,0.28715,0.00016,26.68283]
[1778869544659,27.75,79239.44,0.0,0.28715,0.00016,26.68283]
[1778869544676,27.75,79239.86,0.0,0.28721,0.00016,26.68558]
[1778869545013,27.75,79239.86,0.0,0.28721,0.00016,26.68558]
[1778869545359,27.75,79227.7,0.0,0.2853,0.00016,26.59712]
[1778869547074,27.75,79225.39,0.0,0.28494,0.00016,26.5803]
[1778869547085,27.75,79225.39,0.0,0.28494,0.00016,26.5803]
[1778869547159,27.75,79229.59,0.0,0.28559,0.00016,26.61057]
[1778869548393,27.75,79229.59,0.0,0.28559,0.00016,26.61057]
[1778869548406,27.75,79229.59,0.0,0.28559,0.00016,26.61057]
[1778869548436,27.75,79232.22,0.0,0.286,0.00016,26.62951]
[1778869550615,27.75,79232.22,0.0,0.286,0.00016,26.62951]
[1778869550665,27.75,79232.22,0.0,0.286,0.00016,26.62951]
[1778869551215,27.75,79238.07,0.0,0.28691,0.00016,26.67179]
[1778869551252,27.75,79238.07,0.0,0.28691,0.00016,26.67179]
[1778869552748,27.75,79237.89,0.0,0.28688,0.00016,26.67045]
[1778869553002,27.75,79237.89,0.0,0.28688,0.00016,26.67045]
[1778869553181,27.75,79237.89,0.0,0.28688,0.00016,26.67045]
[1778869553292,27.75,79237.89,0.0,0.28688,0.00016,26.67045]
[1778869553319,27.75,79237.89,0.0,0.28688,0.00016,26.67045]
[1778869553478,27.75,79237.89,0.0,0.28688,0.00016,26.67045]
[1778869553537,27.75,79237.89,0.0,0.28688,0.00016,26.67045]
[1778869553569,27.75,79237.89,0.0,0.28688,0.00016,26.67045]
[1778869553608,27.75,79243.56,0.0,0.28777,0.00016,26.71133]
[1778869554867,27.75,79254.88,0.0,0.28954,0.00016,26.79273]
[1778869555833,27.75,79254.88,0.0,0.28954,0.00016,26.79273]
[1778869555866,27.75,79254.88,0.0,0.28954,0.00016,26.79273]
[1778869555909,27.75,79255.17,0.0,0.28959,0.00016,26.79466]
[1778869557367,27.75,79255.17,0.0,0.28959,0.00016,26.79466]
[1778869559048,27.75,79256.17,0.0,0.28974,0.00016,26.80152]
[1778869559417,27.75,79256.17,0.0,0.28974,0.00016,26.80152]
[1778869560655,27.74,79256.09,0.0,0.28972,0.00016,26.80063]
[1778869561466,27.74,79255.78,0.0,0.28966,0.00016,26.79825]
[1778869562013,27.74,79255.48,0.0,0.28961,0.00016,26.79594]
[1778869562043,27.74,79255.48,0.0,0.28961,0.00016,26.79594]
[1778869563414,27.74,79262.39,0.0,0.2907,0.00016,26.84528]
[1778869563563,27.74,79262.39,0.0,0.2907,0.00016,26.84528]
[1778869563592,27.74,79262.39,0.0,0.2907,0.00016,26.84528]
[1778869563722,27.74,79267.35,0.0,0.29148,0.00016,26.88088]
[1778869565639,27.74,79267.35,0.0,0.29148,0.00016,26.88088]
[1778869565650,27.74,79267.35,0.0,0.29148,0.00016,26.88088]
[1778869565739,27.75,79270.14,0.0,0.29194,0.00016,26.90125]
[1778869570746,27.75,79276.81,0.0,0.29301,0.00016,26.94956]
[1778869575770,27.75,79279.73,0.0,0.2935,0.00016,26.97118]
[1778869579426,27.75,79269.64,0.0,0.29192,0.00016,26.90055]
[1778869581329,27.75,79266.62,0.0,0.29144,0.00016,26.87892]
[1778869581383,27.75,79266.62,0.0,0.29144,0.00016,26.87892]
[1778869582050,27.75,79266.35,0.0,0.2914,0.00016,26.8768]
[1778869582579,27.75,79265.78,0.0,0.2913,0.00016,26.87254]
[1778869585158,27.75,79265.22,0.0,0.29121,0.00016,26.86817]
[1778869585636,27.75,79264.88,0.0,0.29115,0.00016,26.86555]
[1778869589862,27.75,79265.11,0.0,0.29117,0.00016,26.86662]
[1778869590737,27.75,79262.86,0.0,0.29081,0.00016,26.85016]
[1778869595749,27.75,79257.13,0.0,0.28987,0.00016,26.80509]
[1778869601115,27.74,79257.52,0.0,0.28991,0.00016,26.80714]
[1778869607833,27.74,79253.34,0.0,0.28924,0.00016,26.77657]
[1778869614617,27.74,79255.83,0.0,0.28962,0.00016,26.79358]
[1778869614795,27.74,79247.97,0.0,0.28838,0.00016,26.73696]
[1778869615835,27.74,79261.47,0.0,0.2905,0.00016,26.83383]
[1778869616219,27.74,79261.47,0.0,0.2905,0.00016,26.83383]
[1778869616352,27.74,79261.47,0.0,0.2905,0.00016,26.83383]
[1778869618861,27.74,79269.43,0.0,0.29175,0.00016,26.89018]
[1778869619175,27.74,79269.43,0.0,0.29175,0.00016,26.89018]
[1778869619198,27.74,79269.43,0.0,0.29175,0.00016,26.89018]
[1778869620548,27.74,79269.43,0.0,0.29174,0.00016,26.88999]
[1778869620698,27.74,79269.43,0.0,0.29174,0.00016,26.88999]
[1778869620758,27.74,79269.43,0.0,0.29174,0.00016,26.88999]
[1778869620823,27.74,79268.24,0.0,0.29155,0.00016,26.88132]
[1778869621222,27.74,79268.24,0.0,0.29155,0.00016,26.88132]
[1778869622726,27.74,79268.24,0.0,0.29155,0.00016,26.88151]
[1778869622781,27.74,79268.44,0.0,0.29158,0.00016,26.88273]
[1778869629262,27.73,79260.57,0.0,0.29032,0.00016,26.8256]
[1778869633560,27.73,79260.65,0.0,0.29031,0.00016,26.82543]
[1778869633594,27.73,79260.65,0.0,0.29031,0.00016,26.82543]
[1778869633837,27.73,79260.65,0.0,0.29031,0.00016,26.82543]
[1778869633847,27.73,79260.65,0.0,0.29031,0.00016,26.82543]
[1778869633895,27.73,79262.5,0.0,0.2906,0.00016,26.83852]
[1778869634746,27.73,79262.37,0.0,0.29058,0.00016,26.83743]
[1778869635624,27.73,79262.37,0.0,0.29058,0.00016,26.83743]
[1778869635704,27.73,79260.61,0.0,0.2903,0.00016,26.82467]
[1778869636907,27.73,79260.61,0.0,0.29029,0.00016,26.82453]
[1778869636920,27.73,79260.61,0.0,0.29029,0.00016,26.82453]
[1778869637454,27.73,79259.82,0.0,0.29016,0.00016,26.81872]
[1778869640556,27.73,79259.68,0.0,0.29014,0.00016,26.81744]
[1778869640807,27.73,79258.09,0.0,0.28988,0.00016,26.8059]
[1778869641811,27.73,79258.09,0.0,0.28988,0.00016,26.8059]
[1778869641831,27.73,79246.11,0.0,0.28799,0.00016,26.71956]
[1778869643865,27.73,79244.56,0.0,0.28775,0.00016,26.70832]
[1778869644805,27.73,79246.43,0.0,0.28804,0.00016,26.72176]
[1778869649857,27.73,79247.73,0.0,0.28824,0.00016,26.73097]
[1778869654866,27.72,79249.65,0.0,0.28852,0.00016,26.74108]
[1778869659882,27.72,79254.65,0.0,0.2893,0.00016,26.77667]
[1778869664930,27.72,79261.1,0.0,0.2903,0.00016,26.82233]
[1778869667918,27.72,79249.8,0.0,0.28851,0.00016,26.7407]
[1778869672931,27.72,79249.37,0.0,0.28843,0.00016,26.73711]
[1778869677944,27.72,79247.64,0.0,0.28815,0.00016,26.72421]
[1778869679447,27.72,79246.5,0.0,0.28797,0.00016,26.71592]
[1778869679596,27.72,79246.5,0.0,0.28797,0.00016,26.71592]
[1778869679789,27.72,79245.02,0.0,0.28773,0.00016,26.70516]
[1778869680823,27.72,79236.04,0.0,0.28632,0.00016,26.64005]
[1778869680921,27.72,79236.04,0.0,0.28632,0.00016,26.64005]
[1778869681780,27.72,79236.04,0.0,0.28632,0.00016,26.63986]
[1778869683690,27.72,79229.25,0.0,0.28525,0.00016,26.59032]
[1778869683891,27.71,79231.8,0.0,0.28565,0.00016,26.6088]
[1778869687113,27.71,79230.54,0.0,0.28544,0.00016,26.5993]
[1778869687139,27.71,79230.54,0.0,0.28544,0.00016,26.5993]
[1778869691363,27.71,79229.74,0.0,0.28531,0.00016,26.59305]
[1778869691412,27.71,79229.74,0.0,0.28531,0.00016,26.59305]
[1778869691447,27.71,79229.74,0.0,0.28531,0.00016,26.59305]
[1778869691475,27.71,79229.74,0.0,0.28531,0.00016,26.59305]
[1778869691531,27.71,79229.74,0.0,0.28531,0.00016,26.59305]
[1778869691595,27.71,79229.74,0.0,0.28531,0.00016,26.59305]
[1778869691704,27.71,79229.74,0.0,0.28531,0.00016,26.59305]
[1778869691739,27.71,79229.74,0.0,0.28531,0.00016,26.59305]
[1778869691823,27.71,79229.74,0.0,0.28531,0.00016,26.59305]
[1778869691855,27.71,79229.74,0.0,0.28531,0.00016,26.59305]
[1778869691845,27.71,79228.58,0.0,0.28512,0.00016,26.58449]
[1778869692852,27.71,79244.12,0.0,0.28756,0.00016,26.69734]
[1778869693314,27.71,79244.12,0.0,0.28756,0.00016,26.69734]
[1778869693351,27.71,79244.12,0.0,0.28756,0.00016,26.69734]
[1778869695109,27.71,79250.95,0.0,0.28863,0.00016,26.74637]
[1778869695125,27.71,79250.95,0.0,0.28863,0.00016,26.74637]
[1778869695148,27.71,79250.95,0.0,0.28863,0.00016,26.74637]
[1778869695822,27.71,79250.95,0.0,0.28863,0.00016,26.74637]
[1778869695862,27.71,79250.95,0.0,0.28863,0.00016,26.74637]
[1778869695906,27.71,79250.88,0.0,0.28861,0.00016,26.74569]
[1778869698592,27.71,79249.78,0.0,0.28843,0.00016,26.73749]
[1778869698895,27.71,79249.16,0.0,0.28834,0.00016,26.73294]
[1778869703929,27.71,79253.62,0.0,0.28902,0.00016,26.76454]
[1778869706462,27.71,79252.84,0.0,0.2889,0.00016,26.75881]
[1778869706504,27.71,79252.84,0.0,0.2889,0.00016,26.75881]
[1778869706634,27.71,79251.92,0.0,0.28875,0.00016,26.75196]
[1778869707704,27.71,79251.92,0.0,0.28875,0.00016,26.75196]
[1778869707727,27.71,79251.92,0.0,0.28875,0.00016,26.75196]
[1778869712992,27.7,79253.27,0.0,0.28892,0.00016,26.75746]
[1778869718030,27.7,79250.07,0.0,0.28841,0.00016,26.73384]
[1778869723063,27.7,79254.22,0.0,0.28905,0.00016,26.76328]
[1778869728101,27.7,79252.87,0.0,0.28883,0.00016,26.75309]
[1778869733135,27.7,79253.9,0.0,0.28898,0.00016,26.76003]
[1778869738159,27.7,79255.09,0.0,0.28916,0.00016,26.76822]
[1778869738948,27.7,79250.23,0.0,0.28839,0.00016,26.73301]
[1778869742470,27.7,79247.12,0.0,0.28789,0.00016,26.71025]
[1778869742743,27.7,79247.12,0.0,0.28789,0.00016,26.71025]
[1778869742746,27.7,79247.12,0.0,0.28789,0.00016,26.71025]
[1778869742776,27.7,79247.12,0.0,0.28789,0.00016,26.71025]
[1778869742907,27.7,79243.52,0.0,0.28732,0.00016,26.68414]
[1778869744807,27.7,79243.52,0.0,0.28732,0.00016,26.68414]
[1778869744975,27.69,79226.65,0.0,0.28467,0.00016,26.56109]
[1778869749989,27.69,79226.47,0.0,0.28463,0.00016,26.55928]
[1778869750943,27.69,79226.47,0.0,0.28463,0.00016,26.55928]
[1778869750967,27.69,79226.47,0.0,0.28463,0.00016,26.55928]
[1778869750955,27.69,79233.85,0.0,0.28579,0.00016,26.61302]
[1778869751554,27.69,79241.22,0.0,0.28694,0.00016,26.66651]
[1778869758313,27.69,79237.3,0.0,0.28631,0.00016,26.6374]
[1778869763348,27.69,79234.79,0.0,0.28591,0.00016,26.61873]
[1778869768384,27.69,79232.4,0.0,0.28552,0.00016,26.60095]
[1778869769363,27.69,79232.4,0.0,0.28552,0.00016,26.60095]
[1778869769397,27.69,79232.4,0.0,0.28552,0.00016,26.60095]
[1778869770303,27.69,79228.72,0.0,0.28495,0.00016,26.57404]
[1778869770397,27.69,79228.72,0.0,0.28494,0.00016,26.57392]
[1778869775433,27.69,79226.54,0.0,0.28457,0.00016,26.55397]
[1778869780467,27.68,79228.74,0.0,0.2849,0.00016,26.56953]
[1778869785502,27.68,79233.35,0.0,0.28561,0.00016,26.60242]
[1778869790090,27.68,79232.96,0.0,0.28553,0.00016,26.59895]
[1778869790143,27.68,79232.96,0.0,0.28553,0.00016,26.59895]
[1778869792155,27.68,79230.94,0.0,0.28521,0.00016,26.58394]
[1778869792210,27.68,79230.94,0.0,0.28521,0.00016,26.58394]
[1778869797586,27.68,79230.36,0.0,0.2851,0.00016,26.57902]
[1778869802621,27.67,79227.81,0.0,0.28469,0.00016,26.55982]
[1778869807656,27.67,79227.99,0.0,0.28471,0.00016,26.56064]
[1778869812691,27.67,79233.72,0.0,0.2856,0.00016,26.60196]
[1778869817729,27.67,79229.65,0.0,0.28494,0.00016,26.57158]
[1778869820103,27.67,79230.9,0.0,0.28513,0.00016,26.58049]
[1778869820112,27.67,79230.9,0.0,0.28513,0.00016,26.58049]
[1778869820959,27.67,79211.96,0.0,0.28217,0.00016,26.44141]
[1778869822014,27.67,79219.41,0.0,0.28333,0.00016,26.49627]
[1778869827032,27.67,79219.55,0.0,0.28335,0.00016,26.49721]
[1778869832051,27.67,79220.67,0.0,0.28353,0.00016,26.50533]
[1778869837068,27.67,79219.98,0.0,0.2834,0.00016,26.49673]
[1778869842101,27.67,79220.57,0.0,0.28349,0.00016,26.50097]
[1778869847154,27.67,79221.25,0.0,0.28359,0.00016,26.50578]
[1778869851214,27.67,79224.65,0.0,0.28412,0.00016,26.53049]
[1778869851819,27.67,79224.65,0.0,0.28412,0.00016,26.53049]
[1778869851996,27.67,79231.46,0.0,0.28518,0.00016,26.58023]
[1778869857039,27.67,79229.12,0.0,0.28481,0.00016,26.56274]
[1778869862109,27.66,79227.01,0.0,0.28446,0.00016,26.54676]
[1778869862119,27.66,79227.01,0.0,0.28446,0.00016,26.54676]
[1778869862144,27.66,79227.01,0.0,0.28446,0.00016,26.54676]
[1778869863053,27.66,79226.33,0.0,0.28435,0.00016,26.5417]
[1778869868090,27.66,79219.71,0.0,0.28331,0.00016,26.49287]
[1778869868282,27.66,79219.71,0.0,0.28331,0.00016,26.49287]
[1778869868288,27.66,79219.71,0.0,0.28331,0.00016,26.49287]
[1778869869094,27.66,79222.07,0.0,0.28368,0.00016,26.51018]
[1778869869922,27.66,79222.07,0.0,0.28368,0.00016,26.51018]
[1778869870023,27.66,79223.42,0.0,0.28389,0.00016,26.52004]
[1778869871988,27.66,79194.63,0.0,0.2794,0.00016,26.30714]
[1778869873013,27.66,79191.62,0.0,0.27893,0.00016,26.2846]
[1778869873157,27.66,79191.62,0.0,0.27893,0.00016,26.2846]
[1778869873245,27.66,79191.62,0.0,0.27893,0.00016,26.2846]
[1778869873403,27.66,79191.62,0.0,0.27893,0.00016,26.2846]
[1778869873578,27.66,79191.62,0.0,0.27893,0.00016,26.2846]
[1778869873816,27.66,79191.62,0.0,0.27893,0.00016,26.2846]
[1778869873905,27.66,79191.62,0.0,0.27893,0.00016,26.2846]
[1778869874009,27.66,79191.62,0.0,0.27893,0.00016,26.2846]
[1778869874025,27.66,79191.62,0.0,0.27893,0.00016,26.2846]
[1778869874034,27.66,79191.26,0.0,0.27887,0.00016,26.28181]
[1778869874220,27.66,79191.26,0.0,0.27887,0.00016,26.28181]
[1778869874259,27.66,79191.26,0.0,0.27887,0.00016,26.28181]
[1778869874274,27.66,79191.26,0.0,0.27887,0.00016,26.28181]
[1778869874508,27.66,79176.5,0.0,0.27658,0.00015,26.17143]
[1778869877047,27.66,79174.56,0.0,0.27627,0.00015,26.15627]
[1778869877660,27.66,79174.56,0.0,0.27627,0.00015,26.15627]
[1778869878076,27.66,79177.32,0.0,0.27669,0.00015,26.1768]
[1778869880569,27.66,79180.34,0.0,0.27715,0.00015,26.19902]
[1778869880599,27.66,79180.34,0.0,0.27715,0.00015,26.19902]
[1778869880662,27.66,79180.34,0.0,0.27715,0.00015,26.19902]
[1778869881799,27.66,79188.66,0.0,0.27844,0.00016,26.26111]
[1778869882725,27.66,79192.01,0.0,0.27895,0.00016,26.28592]
[1778869882746,27.66,79192.01,0.0,0.27895,0.00016,26.28592]
[1778869882833,27.66,79187.34,0.0,0.27822,0.00016,26.25088]
[1778869885336,27.66,79180.05,0.0,0.27709,0.00015,26.19605]
[1778869885435,27.66,79182.76,0.0,0.27751,0.00015,26.21635]
[1778869886714,27.66,79182.76,0.0,0.27751,0.00015,26.21635]
[1778869886813,27.65,79183.11,0.0,0.27755,0.00015,26.21871]
[1778869890282,27.65,79177.29,0.0,0.27665,0.00015,26.17482]
[1778869891069,27.65,79175.06,0.0,0.27628,0.00015,26.15437]
[1778869891499,27.65,79175.06,0.0,0.27628,0.00015,26.15437]
[1778869892995,27.65,79173.27,0.0,0.276,0.00015,26.14091]
[1778869893061,27.65,79167.84,0.0,0.27516,0.00015,26.09982]
[1778869893491,27.65,79167.84,0.0,0.27516,0.00015,26.09982]
[1778869893499,27.65,79167.84,0.0,0.27516,0.00015,26.09982]
[1778869894034,27.65,79165.82,0.0,0.27484,0.00015,26.0845]
[1778869899306,27.65,79164.0,0.0,0.27456,0.00015,26.07043]
[1778869902638,27.65,79174.03,0.0,0.2761,0.00015,26.14569]
[1778869903283,27.65,79174.03,0.0,0.2761,0.00015,26.14569]
[1778869903357,27.65,79174.46,0.0,0.27616,0.00015,26.14892]
[1778869905674,27.65,79173.47,0.0,0.27601,0.00015,26.14121]
[1778869907382,27.65,79165.7,0.0,0.2748,0.00015,26.08254]
[1778869907464,27.65,79159.17,0.0,0.2738,0.00015,26.03311]
[1778869912708,27.65,79158.43,0.0,0.27368,0.00015,26.02737]
[1778869917880,27.65,79156.76,0.0,0.27342,0.00015,26.01469]
[1778869919760,27.65,79149.75,0.0,0.27234,0.00015,25.96148]
[1778869919788,27.65,79149.75,0.0,0.27234,0.00015,25.96148]
[1778869920069,27.65,79148.14,0.0,0.27209,0.00015,25.94916]
[1778869920752,27.65,79148.14,0.0,0.27209,0.00015,25.94916]
[1778869921806,27.65,79147.43,0.0,0.27198,0.00015,25.94373]
[1778869921821,27.65,79147.43,0.0,0.27198,0.00015,25.94373]
[1778869921829,27.65,79147.43,0.0,0.27198,0.00015,25.94373]
[1778869921848,27.65,79147.43,0.0,0.27198,0.00015,25.94373]
[1778869921886,27.65,79147.43,0.0,0.27198,0.00015,25.94373]
[1778869921914,27.65,79147.43,0.0,0.27198,0.00015,25.94373]
[1778869922102,27.65,79147.43,0.0,0.27198,0.00015,25.94373]
[1778869922131,27.65,79145.11,0.0,0.27163,0.00015,25.92604]
[1778869922679,27.65,79145.11,0.0,0.27163,0.00015,25.92604]
[1778869922694,27.65,79145.11,0.0,0.27163,0.00015,25.92604]
[1778869922733,27.65,79143.74,0.0,0.27142,0.00015,25.91559]
[1778869923916,27.65,79143.74,0.0,0.27142,0.00015,25.91559]
[1778869923947,27.65,79144.03,0.0,0.27146,0.00015,25.91779]
[1778869929725,27.65,79142.89,0.0,0.27129,0.00015,25.90903]
[1778869930028,27.65,79142.89,0.0,0.27129,0.00015,25.90903]
[1778869930129,27.65,79144.23,0.0,0.27149,0.00015,25.91923]
[1778869935800,27.65,79139.63,0.0,0.27078,0.00015,25.88405]
[1778869941111,27.65,79142.31,0.0,0.27119,0.00015,25.90442]
[1778869942439,27.65,79142.65,0.0,0.27124,0.00015,25.90694]
[1778869946568,27.65,79137.99,0.0,0.27053,0.00015,25.87123]
[1778869946657,27.65,79137.96,0.0,0.27052,0.00015,25.87099]
[1778869951677,27.65,79140.91,0.0,0.27097,0.00015,25.89341]
[1778869953924,27.65,79139.95,0.0,0.2708,0.00015,25.88248]
[1778869954153,27.65,79144.16,0.0,0.27145,0.00015,25.91457]
[1778869959187,27.65,79144.66,0.0,0.27152,0.00015,25.91828]
[1778869962119,27.65,79141.91,0.0,0.2711,0.00015,25.89738]
[1778869963062,27.65,79143.1,0.0,0.27129,0.00015,25.90655]
[1778869969027,27.65,79140.13,0.0,0.27083,0.00015,25.88371]
[1778869974041,27.65,79145.17,0.0,0.2716,0.00015,25.92207]
[1778869979047,27.64,79145.82,0.0,0.27169,0.00015,25.92677]
[1778869984910,27.64,79143.38,0.0,0.27131,0.00015,25.90777]
[1778869989948,27.64,79149.54,0.0,0.27226,0.00015,25.95473]
[1778869991158,27.64,79149.54,0.0,0.27226,0.00015,25.95473]
[1778869991214,27.64,79149.92,0.0,0.27231,0.00015,25.95763]
[1778869991886,27.64,79149.92,0.0,0.27231,0.00015,25.95763]
[1778869991961,27.64,79149.92,0.0,0.27231,0.00015,25.95765]
[1778869997024,27.64,79148.93,0.0,0.27216,0.00015,25.94983]
[1778870000106,27.64,79140.45,0.0,0.27085,0.00015,25.88501]
[1778870000228,27.64,79143.25,0.0,0.27128,0.00015,25.90628]
[1778870001306,27.64,79142.95,0.0,0.27123,0.00015,25.90387]
[1778870001313,27.64,79142.95,0.0,0.27123,0.00015,25.90387]
[1778870001550,27.64,79142.95,0.0,0.27123,0.00015,25.90387]
[1778870002030,27.64,79143.7,0.0,0.27134,0.00015,25.90948]
[1778870003144,27.64,79133.33,0.0,0.26975,0.00015,25.83014]
[1778870004245,27.64,79133.33,0.0,0.26975,0.00015,25.8301]
[1778870005051,27.64,79133.15,0.0,0.26972,0.00015,25.82867]
[1778870010091,27.64,79133.01,0.0,0.2697,0.00015,25.82743]
[1778870014191,27.64,79145.63,0.0,0.27161,0.00015,25.92019]
[1778870014527,27.64,79145.63,0.0,0.27161,0.00015,25.92019]
[1778870015127,27.64,79144.0,0.0,0.27136,0.00015,25.90765]
[1778870016565,27.64,79144.0,0.0,0.27135,0.00015,25.90751]
[1778870016568,27.64,79144.0,0.0,0.27135,0.00015,25.90751]
[1778870016590,27.64,79144.0,0.0,0.27135,0.00015,25.90751]
[1778870017143,27.64,79141.96,0.0,0.27104,0.00015,25.89182]
[1778870017889,27.64,79141.96,0.0,0.27104,0.00015,25.89182]
[1778870018109,27.64,79141.96,0.0,0.27104,0.00015,25.89182]
[1778870018234,27.64,79127.84,0.0,0.26887,0.00015,25.78357]
[1778870022362,27.64,79133.94,0.0,0.2698,0.00015,25.82993]
[1778870022736,27.64,79133.94,0.0,0.2698,0.00015,25.82993]
[1778870022790,27.64,79133.94,0.0,0.2698,0.00015,25.82993]
[1778870023217,27.64,79139.71,0.0,0.27068,0.00015,25.8741]
[1778870024820,27.64,79139.71,0.0,0.27068,0.00015,25.87405]
[1778870024830,27.64,79139.71,0.0,0.27068,0.00015,25.87405]
[1778870024837,27.64,79139.71,0.0,0.27068,0.00015,25.87405]
[1778870025194,27.64,79142.47,0.0,0.2711,0.00015,25.89503]
[1778870030232,27.64,79150.02,0.0,0.27224,0.00015,25.95181]
[1778870031191,27.64,79150.02,0.0,0.27224,0.00015,25.95181]
[1778870035088,27.63,79153.9,0.0,0.27282,0.00015,25.98049]
[1778870035265,27.63,79146.94,0.0,0.27175,0.00015,25.92732]
[1778870039199,27.63,79137.46,0.0,0.27028,0.00015,25.85441]
[1778870041358,27.63,79128.4,0.0,0.26889,0.00015,25.78475]
[1778870047462,27.63,79132.43,0.0,0.26949,0.00015,25.81495]
[1778870048194,27.63,79139.55,0.0,0.27058,0.00015,25.86924]
[1778870051145,27.63,79141.22,0.0,0.27083,0.00015,25.88169]
[1778870054041,27.63,79153.35,0.0,0.27268,0.00015,25.97344]
[1778870055696,27.62,79152.37,0.0,0.27252,0.00015,25.96585]
[1778870055740,27.62,79152.1,0.0,0.27248,0.00015,25.96356]
[1778870061445,27.62,79153.24,0.0,0.27263,0.00015,25.97099]
[1778870063936,27.62,79152.72,0.0,0.27254,0.00015,25.96652]
[1778870064022,27.62,79152.72,0.0,0.27253,0.00015,25.96626]
[1778870069741,27.62,79154.07,0.0,0.27272,0.00015,25.9755]
[1778870073220,27.61,79154.68,0.0,0.27277,0.00015,25.97559]
[1778870073246,27.61,79154.68,0.0,0.27277,0.00015,25.97559]
[1778870073279,27.61,79153.51,0.0,0.27258,0.00015,25.96643]
[1778870077853,27.61,79160.44,0.0,0.27363,0.00015,26.01831]
[1778870079883,27.61,79172.28,0.0,0.27545,0.00015,26.10744]
[1778870082309,27.61,79175.88,0.0,0.276,0.00015,26.13399]
[1778870082320,27.61,79175.99,0.0,0.27601,0.00015,26.13451]
[1778870082328,27.61,79175.99,0.0,0.27601,0.00015,26.13451]
[1778870083251,27.61,79175.86,0.0,0.27598,0.00015,26.13322]
[1778870088300,27.6,79175.15,0.0,0.27585,0.00015,26.12702]
[1778870093328,27.6,79177.46,0.0,0.27619,0.00015,26.1433]
[1778870098187,27.6,79176.45,0.0,0.276,0.00015,26.13443]
[1778870100075,27.59,79163.81,0.0,0.27403,0.00015,26.03815]
[1778870105759,27.59,79172.31,0.0,0.27533,0.00015,26.10157]
[1778870110794,27.59,79172.97,0.0,0.27541,0.00015,26.10561]
[1778870115829,27.59,79176.97,0.0,0.276,0.00015,26.13463]
[1778870120879,27.58,79177.76,0.0,0.27611,0.00016,26.13981]
[1778870121315,27.58,79175.29,0.0,0.27572,0.00015,26.12102]
[1778870121769,27.58,79175.29,0.0,0.27572,0.00015,26.12102]
[1778870122353,27.58,79162.4,0.0,0.27372,0.00015,26.02324]
[1778870125668,27.58,79160.38,0.0,0.2734,0.00015,26.00713]
[1778870126821,27.58,79160.38,0.0,0.27339,0.00015,26.00689]
[1778870132703,27.58,79162.72,0.0,0.27373,0.00015,26.02341]
[1778870137987,27.57,79165.54,0.0,0.2741,0.00015,26.03956]
[1778870144359,27.57,79159.77,0.0,0.27318,0.00015,25.99421]
[1778870150072,27.56,79157.75,0.0,0.27284,0.00015,25.97754]
[1778870151332,27.56,79157.75,0.0,0.27284,0.00015,25.97754]
[1778870152457,27.56,79156.1,0.0,0.27258,0.00015,25.96453]
[1778870157596,27.56,79156.35,0.0,0.27259,0.00015,25.96536]
[1778870157674,27.56,79156.35,0.0,0.27259,0.00015,25.96536]
[1778870157758,27.56,79156.35,0.0,0.27259,0.00015,25.96536]
[1778870158382,27.56,79170.3,0.0,0.27475,0.00015,26.07134]
[1778870160355,27.56,79174.18,0.0,0.27534,0.00015,26.10001]
[1778870160702,27.56,79174.18,0.0,0.27534,0.00015,26.10001]
[1778870160730,27.56,79174.18,0.0,0.27534,0.00015,26.10001]
[1778870161094,27.56,79174.18,0.0,0.27534,0.00015,26.10001]
[1778870161396,27.56,79168.01,0.0,0.27437,0.00015,26.05295]
[1778870165465,27.55,79170.24,0.0,0.27469,0.00015,26.06873]
[1778870166191,27.55,79170.24,0.0,0.27469,0.00015,26.06843]
[1778870171221,27.55,79174.67,0.0,0.27534,0.00016,26.10047]
[1778870176256,27.55,79175.95,0.0,0.27552,0.00016,26.1093]
[1778870178328,27.55,79175.95,0.0,0.27552,0.00016,26.1093]
[1778870178887,27.54,79179.02,0.0,0.27599,0.00016,26.13219]
[1778870178956,27.54,79179.02,0.0,0.27599,0.00016,26.13219]
[1778870179165,27.54,79179.02,0.0,0.27599,0.00016,26.13219]
[1778870179278,27.54,79178.69,0.0,0.27594,0.00016,26.12956]
[1778870182299,27.54,79188.21,0.0,0.27741,0.00016,26.20071]
[1778870182856,27.54,79188.21,0.0,0.27741,0.00016,26.20071]
[1778870182863,27.54,79188.21,0.0,0.27741,0.00016,26.20071]
[1778870183311,27.54,79194.19,0.0,0.27833,0.00016,26.24538]
[1778870187366,27.54,79205.1,0.0,0.28001,0.00016,26.32593]
[1778870192401,27.54,79208.76,0.0,0.28054,0.00016,26.34865]
[1778870192930,27.54,79211.69,0.0,0.281,0.00016,26.37029]
[1778870193428,27.53,79211.65,0.0,0.28099,0.00016,26.36982]
[1778870195384,27.53,79211.65,0.0,0.28098,0.00016,26.36963]
[1778870195707,27.53,79213.41,0.0,0.28125,0.00016,26.38252]
[1778870195959,27.53,79213.41,0.0,0.28125,0.00016,26.38252]
[1778870197415,27.53,79213.2,0.0,0.28122,0.00016,26.38081]
[1778870197472,27.53,79219.91,0.0,0.28227,0.00016,26.43042]
[1778870199378,27.53,79219.91,0.0,0.28226,0.00016,26.43021]
[1778870199386,27.53,79219.91,0.0,0.28226,0.00016,26.43021]
[1778870199423,27.53,79221.76,0.0,0.28255,0.00016,26.4437]
[1778870201783,27.53,79223.82,0.0,0.28286,0.00016,26.45849]
[1778870202371,27.53,79224.77,0.0,0.28301,0.00016,26.46529]
[1778870202460,27.53,79224.77,0.0,0.28301,0.00016,26.46529]
[1778870202595,27.53,79224.77,0.0,0.28301,0.00016,26.46529]
[1778870202840,27.53,79224.77,0.0,0.28301,0.00016,26.46529]
[1778870202859,27.53,79224.77,0.0,0.28301,0.00016,26.46529]
[1778870202927,27.53,79224.77,0.0,0.28301,0.00016,26.46529]
[1778870203049,27.53,79224.77,0.0,0.28301,0.00016,26.46529]
[1778870203126,27.53,79224.77,0.0,0.28301,0.00016,26.46529]
[1778870203196,27.53,79224.77,0.0,0.28301,0.00016,26.46529]
[1778870203342,27.53,79224.77,0.0,0.28301,0.00016,26.46529]
[1778870203376,27.53,79224.77,0.0,0.28301,0.00016,26.46529]
[1778870203385,27.53,79228.28,0.0,0.28355,0.00016,26.49096]
[1778870203557,27.53,79228.28,0.0,0.28355,0.00016,26.49096]
[1778870203582,27.53,79228.28,0.0,0.28355,0.00016,26.49096]
[1778870203824,27.53,79228.28,0.0,0.28355,0.00016,26.49096]
[1778870203851,27.53,79228.28,0.0,0.28355,0.00016,26.49096]
[1778870204032,27.53,79228.28,0.0,0.28355,0.00016,26.49096]
[1778870204058,27.53,79228.28,0.0,0.28355,0.00016,26.49096]
[1778870204249,27.53,79228.28,0.0,0.28355,0.00016,26.49096]
[1778870204272,27.53,79228.28,0.0,0.28355,0.00016,26.49096]
[1778870204348,27.53,79241.78,0.0,0.28567,0.00016,26.58994]
[1778870204466,27.53,79241.78,0.0,0.28567,0.00016,26.58994]
[1778870204507,27.53,79241.78,0.0,0.28567,0.00016,26.58994]
[1778870204670,27.53,79241.78,0.0,0.28567,0.00016,26.58994]
[1778870204716,27.53,79241.78,0.0,0.28567,0.00016,26.58994]
[1778870204879,27.53,79241.78,0.0,0.28567,0.00016,26.58994]
[1778870204924,27.53,79241.78,0.0,0.28567,0.00016,26.58994]
[1778870205121,27.53,79241.78,0.0,0.28567,0.00016,26.58994]
[1778870205158,27.53,79241.78,0.0,0.28567,0.00016,26.58994]
[1778870205174,27.53,79241.78,0.0,0.28567,0.00016,26.58994]
[1778870205437,27.53,79247.27,0.0,0.28653,0.00016,26.62975]
[1778870207800,27.53,79252.34,0.0,0.28733,0.00016,26.66645]
[1778870207812,27.53,79252.34,0.0,0.28733,0.00016,26.66645]
[1778870208049,27.53,79252.34,0.0,0.28733,0.00016,26.66645]
[1778870208088,27.53,79252.34,0.0,0.28733,0.00016,26.66645]
[1778870208090,27.52,79253.94,0.0,0.28757,0.00016,26.67781]
[1778870212064,27.52,79258.16,0.0,0.28821,0.00016,26.70722]
[1778870212105,27.52,79258.16,0.0,0.28821,0.00016,26.70722]
[1778870213692,27.52,79271.97,0.0,0.29039,0.00016,26.80665]
[1778870216302,27.52,79264.94,0.0,0.28927,0.00016,26.75534]
[1778870216354,27.52,79264.94,0.0,0.28927,0.00016,26.75534]
[1778870218356,27.51,79261.49,0.0,0.28863,0.00016,26.72651]
[1778870218412,27.51,79261.49,0.0,0.28863,0.00016,26.72651]
[1778870222462,27.5,79253.15,0.0,0.28727,0.00016,26.66404]
[1778870222513,27.5,79253.15,0.0,0.28727,0.00016,26.66404]
[1778870226685,27.49,79252.57,0.0,0.28714,0.00016,26.65824]
[1778870228635,27.49,79253.85,0.0,0.28732,0.00016,26.66681]
[1778870228678,27.49,79254.33,0.0,0.28739,0.00016,26.66992]
[1778870234991,27.48,79261.63,0.0,0.28849,0.00016,26.72056]
[1778870237073,27.48,79261.63,0.0,0.28848,0.00016,26.72014]
[1778870237122,27.48,79262.0,0.0,0.28853,0.00016,26.7224]
[1778870240985,27.48,79264.54,0.0,0.28891,0.00016,26.73976]
[1778870241023,27.48,79264.37,0.0,0.28888,0.00016,26.73819]
[1778870246761,27.47,79263.26,0.0,0.28867,0.00016,26.72874]
[1778870250841,27.47,79246.86,0.0,0.28605,0.00016,26.60812]
[1778870253810,27.47,79242.41,0.0,0.2853,0.00016,26.571]
[1778870256832,27.46,79231.25,0.0,0.28352,0.00016,26.4879]
[1778870261867,27.46,79236.2,0.0,0.28428,0.00016,26.5234]
[1778870264393,27.46,79238.93,0.0,0.2847,0.00016,26.54329]
[1778870264431,27.46,79234.38,0.0,0.28397,0.00016,26.50926]
[1778870269467,27.46,79237.9,0.0,0.28451,0.00016,26.5343]
[1778870274500,27.45,79234.88,0.0,0.284,0.00016,26.51081]
[1778870279525,27.45,79230.72,0.0,0.28332,0.00016,26.47864]
[1778870284548,27.44,79234.79,0.0,0.28393,0.00016,26.50761]
[1778870289572,27.44,79233.07,0.0,0.28363,0.00016,26.49366]
[1778870294573,27.44,79237.41,0.0,0.28429,0.00016,26.52445]
[1778870299597,27.43,79244.87,0.0,0.28544,0.00016,26.57784]
[1778870300440,27.43,79235.38,0.0,0.28393,0.00016,26.50755]
[1778870305441,27.43,79232.02,0.0,0.28337,0.00016,26.4817]
[1778870310454,27.42,79234.25,0.0,0.2837,0.00016,26.49686]
[1778870311012,27.42,79237.04,0.0,0.28413,0.00016,26.51721]
[1778870311014,27.42,79237.04,0.0,0.28413,0.00016,26.51721]
[1778870311020,27.42,79237.04,0.0,0.28413,0.00016,26.51721]
[1778870311485,27.42,79240.81,0.0,0.2847,0.00016,26.54128]
[1778870313956,27.42,79241.36,0.0,0.28477,0.00016,26.54469]
[1778870313971,27.42,79241.36,0.0,0.28477,0.00016,26.54469]
[1778870314466,27.42,79241.18,0.0,0.28474,0.00016,26.54305]
[1778870319477,27.42,79245.41,0.0,0.28538,0.00016,26.57299]
[1778870324523,27.41,79246.31,0.0,0.28549,0.00016,26.57804]
[1778870328635,27.41,79245.19,0.0,0.28528,0.00016,26.56826]
[1778870328675,27.41,79245.19,0.0,0.28528,0.00016,26.56826]
[1778870334466,27.4,79243.65,0.0,0.285,0.00016,26.55541]
[1778870334663,27.4,79235.02,0.0,0.28363,0.00016,26.49134]
[1778870334720,27.4,79235.02,0.0,0.28363,0.00016,26.49134]
[1778870335402,27.4,79235.02,0.0,0.28362,0.00016,26.49105]
[1778870336676,27.4,79231.32,0.0,0.28303,0.00016,26.46334]
[1778870336721,27.4,79231.32,0.0,0.28303,0.00016,26.46334]
[1778870337406,27.4,79231.59,0.0,0.28307,0.00016,26.46509]
[1778870342441,27.39,79233.58,0.0,0.28336,0.00016,26.47894]
[1778870344265,27.39,79233.62,0.0,0.28336,0.00016,26.47897]
[1778870344593,27.39,79234.75,0.0,0.28353,0.00016,26.48685]
[1778870349623,27.39,79228.71,0.0,0.28254,0.00016,26.44074]
[1778870350139,27.39,79228.71,0.0,0.28254,0.00016,26.44074]
[1778870350629,27.39,79228.46,0.0,0.2825,0.00016,26.43855]
[1778870351105,27.39,79228.46,0.0,0.2825,0.00016,26.43855]
[1778870351190,27.39,79228.46,0.0,0.2825,0.00016,26.43855]
[1778870356212,27.38,79228.3,0.0,0.28244,0.00016,26.43607]
[1778870361160,27.38,79230.43,0.0,0.28275,0.00016,26.45036]
[1778870361212,27.38,79230.43,0.0,0.28275,0.00016,26.45036]
[1778870366741,27.37,79233.61,0.0,0.2832,0.00016,26.47186]
[1778870371775,27.37,79233.71,0.0,0.28316,0.00016,26.46767]
[1778870376641,27.37,79231.2,0.0,0.28274,0.00016,26.44793]
[1778870376682,27.36,79231.0,0.0,0.28271,0.00016,26.44619]
[1778870378253,27.36,79231.0,0.0,0.28271,0.00016,26.44619]
[1778870378319,27.36,79231.0,0.0,0.28271,0.00016,26.44619]
[1778870381021,27.36,79225.77,0.0,0.28186,0.00016,26.40647]
[1778870381556,27.36,79216.76,0.0,0.28043,0.00016,26.33862]
[1778870382893,27.36,79216.51,0.0,0.28039,0.00016,26.33647]
[1778870383066,27.36,79216.51,0.0,0.28039,0.00016,26.33647]
[1778870383211,27.36,79216.65,0.0,0.28041,0.00016,26.33752]
[1778870387217,27.36,79215.19,0.0,0.28016,0.00016,26.32575]
[1778870387247,27.36,79215.19,0.0,0.28016,0.00016,26.32575]
[1778870387294,27.36,79215.19,0.0,0.28016,0.00016,26.32575]
[1778870392924,27.35,79213.68,0.0,0.27989,0.00016,26.31277]
[1778870397314,27.35,79213.97,0.0,0.27992,0.00016,26.31417]
[1778870403903,27.35,79217.01,0.0,0.28037,0.00016,26.33577]
[1778870404159,27.35,79217.01,0.0,0.28037,0.00016,26.33577]
[1778870404586,27.35,79217.01,0.0,0.28037,0.00016,26.33577]
[1778870404675,27.35,79217.01,0.0,0.28037,0.00016,26.33577]
[1778870404646,27.35,79220.45,0.0,0.2809,0.00016,26.36115]
[1778870404878,27.35,79220.45,0.0,0.2809,0.00016,26.36115]
[1778870404893,27.35,79220.45,0.0,0.2809,0.00016,26.36115]
[1778870404939,27.35,79220.45,0.0,0.2809,0.00016,26.36115]
[1778870405103,27.35,79220.45,0.0,0.2809,0.00016,26.36115]
[1778870405146,27.35,79220.45,0.0,0.2809,0.00016,26.36115]
[1778870405312,27.35,79220.45,0.0,0.2809,0.00016,26.36115]
[1778870405352,27.35,79220.45,0.0,0.2809,0.00016,26.36115]
[1778870405516,27.35,79220.45,0.0,0.2809,0.00016,26.36115]
[1778870405586,27.35,79220.45,0.0,0.2809,0.00016,26.36115]
[1778870405685,27.34,79239.03,0.0,0.28383,0.00016,26.49918]
[1778870405744,27.34,79239.03,0.0,0.28383,0.00016,26.49918]
[1778870405795,27.34,79239.03,0.0,0.28383,0.00016,26.49918]
[1778870405945,27.34,79239.03,0.0,0.28383,0.00016,26.49918]
[1778870405975,27.34,79239.03,0.0,0.28383,0.00016,26.49918]
[1778870406171,27.34,79239.03,0.0,0.28383,0.00016,26.49918]
[1778870406203,27.34,79239.03,0.0,0.28383,0.00016,26.49918]
[1778870406388,27.34,79239.03,0.0,0.28383,0.00016,26.49918]
[1778870406489,27.34,79240.13,0.0,0.284,0.00016,26.50709]
[1778870409805,27.34,79236.24,0.0,0.28337,0.00016,26.47774]
[1778870409834,27.34,79236.24,0.0,0.28337,0.00016,26.47774]
[1778870410094,27.34,79236.24,0.0,0.28337,0.00016,26.47774]
[1778870410115,27.34,79236.24,0.0,0.28337,0.00016,26.47774]
[1778870410158,27.34,79236.24,0.0,0.28337,0.00016,26.47774]
[1778870410177,27.34,79236.24,0.0,0.28337,0.00016,26.47774]
[1778870410557,27.34,79236.24,0.0,0.28337,0.00016,26.47774]
[1778870410558,27.34,79236.24,0.0,0.28337,0.00016,26.47774]
[1778870410591,27.34,79236.24,0.0,0.28337,0.00016,26.47774]
[1778870410595,27.34,79222.54,0.0,0.2812,0.00016,26.37531]
[1778870410808,27.34,79222.54,0.0,0.2812,0.00016,26.37531]
[1778870410829,27.34,79222.54,0.0,0.2812,0.00016,26.37531]
[1778870410831,27.34,79222.54,0.0,0.2812,0.00016,26.37531]
[1778870410859,27.34,79222.54,0.0,0.2812,0.00016,26.37531]
[1778870410955,27.34,79222.54,0.0,0.2812,0.00016,26.37531]
[1778870410981,27.34,79222.54,0.0,0.2812,0.00016,26.37531]
[1778870410997,27.34,79222.54,0.0,0.2812,0.00016,26.37531]
[1778870411012,27.34,79222.54,0.0,0.2812,0.00016,26.37531]
[1778870411206,27.34,79222.54,0.0,0.2812,0.00016,26.37531]
[1778870411247,27.34,79222.54,0.0,0.2812,0.00016,26.37531]
[1778870411310,27.34,79222.54,0.0,0.2812,0.00016,26.37531]
[1778870411615,27.34,79218.68,0.0,0.28058,0.00016,26.34591]
[1778870411926,27.34,79218.68,0.0,0.28058,0.00016,26.34591]
[1778870412652,27.34,79218.08,0.0,0.28048,0.00016,26.34121]
[1778870413990,27.34,79217.02,0.0,0.28031,0.00016,26.33307]
[1778870414298,27.34,79216.94,0.0,0.2803,0.00016,26.33247]
[1778870420121,27.34,79214.86,0.0,0.27994,0.00016,26.31569]
[1778870424322,27.33,79213.61,0.0,0.27973,0.00016,26.30572]
[1778870424663,27.33,79218.69,0.0,0.28052,0.00016,26.34347]
[1778870426593,27.33,79227.94,0.0,0.28198,0.00016,26.41236]
[1778870431647,27.33,79227.32,0.0,0.28186,0.00016,26.40696]
[1778870434556,27.33,79227.01,0.0,0.28178,0.00016,26.4006]
[1778870434602,27.33,79226.85,0.0,0.28175,0.00016,26.39923]
[1778870435855,27.33,79226.7,0.0,0.28172,0.00016,26.39792]
[1778870436620,27.33,79226.7,0.0,0.28172,0.00016,26.39792]
[1778870436651,27.33,79229.25,0.0,0.28212,0.00016,26.41678]
[1778870441892,27.32,79236.02,0.0,0.28318,0.00016,26.4667]
[1778870448316,27.32,79237.17,0.0,0.28334,0.00016,26.474]
[1778870453062,27.32,79240.55,0.0,0.28386,0.00016,26.49851]
[1778870458580,27.32,79241.89,0.0,0.28405,0.00016,26.50724]
[1778870458604,27.32,79241.89,0.0,0.28405,0.00016,26.50724]
[1778870459244,27.31,79242.29,0.0,0.2841,0.00016,26.50979]
[1778870461657,27.31,79243.82,0.0,0.28434,0.00016,26.52092]
[1778870461905,27.31,79243.94,0.0,0.28435,0.00016,26.52138]
[1778870461961,27.31,79243.94,0.0,0.28435,0.00016,26.52138]
[1778870464996,27.31,79256.91,0.0,0.2864,0.00016,26.61672]
[1778870470534,27.31,79257.43,0.0,0.28645,0.00016,26.61907]
[1778870476518,27.3,79256.16,0.0,0.2862,0.00016,26.60776]
[1778870483503,27.29,79260.36,0.0,0.28683,0.00016,26.63696]
[1778870483619,27.29,79260.36,0.0,0.28683,0.00016,26.63696]
[1778870488620,27.29,79255.03,0.0,0.28595,0.00016,26.59611]
[1778870493940,27.29,79255.84,0.0,0.28602,0.00016,26.59722]
[1778870494080,27.29,79255.84,0.0,0.28602,0.00016,26.59722]
[1778870494204,27.29,79255.84,0.0,0.28602,0.00016,26.59722]
[1778870499770,27.28,79253.04,0.0,0.28555,0.00016,26.5754]
[1778870505715,27.28,79255.17,0.0,0.28586,0.00016,26.58952]
[1778870510751,27.27,79255.07,0.0,0.28581,0.00016,26.58761]
[1778870515787,27.27,79258.37,0.0,0.28631,0.00016,26.61082]
[1778870520821,27.27,79258.41,0.0,0.28629,0.00016,26.6099]
[1778870523377,27.27,79258.22,0.0,0.28626,0.00016,26.60826]
[1778870523430,27.26,79257.93,0.0,0.28621,0.00016,26.60589]
[1778870524906,27.26,79246.89,0.0,0.28443,0.00016,26.52356]
[1778870530262,27.26,79245.92,0.0,0.28425,0.00016,26.51503]
[1778870530488,27.26,79245.92,0.0,0.28425,0.00016,26.51503]
[1778870530603,27.26,79245.92,0.0,0.28425,0.00016,26.51503]
[1778870530722,27.26,79245.92,0.0,0.28425,0.00016,26.51503]
[1778870530809,27.26,79245.92,0.0,0.28425,0.00016,26.51503]
[1778870530720,27.26,79244.87,0.0,0.28407,0.00016,26.50693]
[1778870530966,27.26,79244.87,0.0,0.28407,0.00016,26.50693]
[1778870531167,27.26,79244.87,0.0,0.28407,0.00016,26.50693]
[1778870531302,27.26,79244.87,0.0,0.28407,0.00016,26.50693]
[1778870531345,27.26,79244.87,0.0,0.28407,0.00016,26.50693]
[1778870531460,27.26,79244.87,0.0,0.28407,0.00016,26.50693]
[1778870531615,27.26,79244.87,0.0,0.28407,0.00016,26.50693]
[1778870531748,27.26,79244.87,0.0,0.28407,0.00016,26.50693]
[1778870531717,27.26,79220.99,0.0,0.28029,0.00016,26.32835]
[1778870531937,27.26,79220.99,0.0,0.28029,0.00016,26.32835]
[1778870532145,27.26,79220.99,0.0,0.28029,0.00016,26.32835]
[1778870532221,27.26,79220.99,0.0,0.28029,0.00016,26.32835]
[1778870532368,27.26,79220.99,0.0,0.28029,0.00016,26.32835]
[1778870532434,27.26,79220.99,0.0,0.28029,0.00016,26.32835]
[1778870532576,27.26,79220.99,0.0,0.28029,0.00016,26.32835]
[1778870532611,27.26,79220.99,0.0,0.28029,0.00016,26.32835]
[1778870532654,27.26,79220.99,0.0,0.28029,0.00016,26.32835]
[1778870532684,27.26,79220.99,0.0,0.28029,0.00016,26.32835]
[1778870532785,27.26,79220.99,0.0,0.28029,0.00016,26.32835]
[1778870532785,27.26,79204.91,0.0,0.27775,0.00016,26.2069]
[1778870532833,27.26,79204.91,0.0,0.27775,0.00016,26.2069]
[1778870532984,27.26,79204.91,0.0,0.27775,0.00016,26.2069]
[1778870533015,27.26,79204.91,0.0,0.27775,0.00016,26.2069]
[1778870533191,27.26,79204.91,0.0,0.27775,0.00016,26.2069]
[1778870533220,27.26,79204.91,0.0,0.27775,0.00016,26.2069]
[1778870533412,27.26,79204.91,0.0,0.27775,0.00016,26.2069]
[1778870533429,27.26,79204.91,0.0,0.27775,0.00016,26.2069]
[1778870533713,27.26,79199.12,0.0,0.27682,0.00016,26.16197]
[1778870536010,27.25,79197.79,0.0,0.27661,0.00016,26.1516]
[1778870536065,27.25,79197.79,0.0,0.27661,0.00016,26.1516]
[1778870536094,27.25,79197.79,0.0,0.27661,0.00016,26.1516]
[1778870536159,27.25,79197.79,0.0,0.27661,0.00016,26.1516]
[1778870536290,27.25,79195.69,0.0,0.27627,0.00016,26.13526]
[1778870537272,27.25,79195.69,0.0,0.27627,0.00016,26.13526]
[1778870537281,27.25,79195.69,0.0,0.27627,0.00016,26.13526]
[1778870537308,27.25,79195.28,0.0,0.2762,0.00016,26.13178]
[1778870542639,27.25,79194.81,0.0,0.27609,0.00016,26.12687]
[1778870548116,27.24,79187.6,0.0,0.27493,0.00016,26.07019]
[1778870553151,27.24,79195.53,0.0,0.27613,0.00016,26.12635]
[1778870554748,27.24,79195.53,0.0,0.27613,0.00016,26.12635]
[1778870554775,27.24,79193.18,0.0,0.27575,0.00016,26.10798]
[1778870556725,27.24,79181.3,0.0,0.27389,0.00016,26.01668]
[1778870557178,27.24,79181.3,0.0,0.27389,0.00016,26.01668]
[1778870557238,27.24,79181.3,0.0,0.27389,0.00016,26.01668]
[1778870557598,27.24,79181.3,0.0,0.27389,0.00016,26.01668]
[1778870557746,27.24,79181.3,0.0,0.27389,0.00016,26.01668]
[1778870557806,27.24,79181.3,0.0,0.27389,0.00016,26.01668]
[1778870557762,27.24,79175.23,0.0,0.27293,0.00016,25.9699]
[1778870558232,27.24,79163.39,0.0,0.27109,0.00016,25.8785]
[1778870560635,27.24,79167.62,0.0,0.27173,0.00016,25.91051]
[1778870564211,27.24,79165.57,0.0,0.27141,0.00016,25.89437]
[1778870564629,27.24,79165.57,0.0,0.27141,0.00016,25.89437]
[1778870564725,27.24,79164.77,0.0,0.27128,0.00016,25.88794]
[1778870568601,27.23,79168.01,0.0,0.27177,0.00016,25.91265]
[1778870568612,27.23,79168.01,0.0,0.27177,0.00016,25.91265]
[1778870568713,27.23,79170.28,0.0,0.27213,0.00016,25.93004]
[1778870574612,27.23,79178.32,0.0,0.27337,0.00016,25.99146]
[1778870578624,27.23,79181.23,0.0,0.27381,0.00016,26.01329]
[1778870578820,27.23,79181.23,0.0,0.27381,0.00016,26.01329]
[1778870578899,27.23,79181.54,0.0,0.27386,0.00016,26.01557]
[1778870578924,27.23,79181.54,0.0,0.27386,0.00016,26.01557]
[1778870578941,27.23,79181.54,0.0,0.27386,0.00016,26.01557]
[1778870578951,27.23,79181.54,0.0,0.27386,0.00016,26.01557]
[1778870584370,27.23,79190.21,0.0,0.27521,0.00016,26.08147]
[1778870587060,27.23,79191.08,0.0,0.27534,0.00016,26.08782]
[1778870587486,27.23,79194.0,0.0,0.27579,0.00016,26.1098]
[1778870593035,27.23,79195.45,0.0,0.276,0.00016,26.12008]
[1778870593432,27.22,79195.41,0.0,0.27598,0.00016,26.11935]
[1778870597159,27.22,79195.25,0.0,0.27594,0.00016,26.11748]
[1778870597164,27.22,79195.25,0.0,0.27594,0.00016,26.11748]
[1778870597215,27.22,79195.25,0.0,0.27594,0.00016,26.11748]
[1778870597554,27.22,79197.08,0.0,0.27623,0.00016,26.13123]
[1778870602617,27.22,79205.81,0.0,0.27758,0.00016,26.19676]
[1778870608537,27.22,79214.68,0.0,0.27895,0.00016,26.26259]
[1778870609510,27.22,79214.68,0.0,0.27895,0.00016,26.26259]
[1778870609770,27.22,79214.68,0.0,0.27895,0.00016,26.26259]
[1778870609823,27.21,79216.19,0.0,0.27918,0.00016,26.27382]
[1778870609909,27.21,79216.19,0.0,0.27918,0.00016,26.27382]
[1778870613806,27.21,79219.94,0.0,0.27975,0.00016,26.29815]
[1778870613821,27.21,79219.94,0.0,0.27975,0.00016,26.29815]
[1778870613811,27.21,79220.55,0.0,0.27984,0.00016,26.30262]
[1778870614855,27.21,79220.1,0.0,0.27977,0.00016,26.2991]
[1778870619892,27.21,79222.45,0.0,0.28013,0.00016,26.31631]
[1778870624917,27.21,79229.88,0.0,0.28128,0.00016,26.37125]
[1778870629957,27.21,79232.42,0.0,0.28167,0.00016,26.38949]
[1778870631358,27.21,79233.17,0.0,0.28178,0.00016,26.39496]
[1778870631841,27.2,79233.71,0.0,0.28186,0.00016,26.39885]
[1778870636880,27.2,79236.54,0.0,0.2823,0.00016,26.41942]
[1778870641925,27.2,79237.17,0.0,0.28238,0.00016,26.4232]
[1778870646973,27.2,79238.15,0.0,0.28252,0.00016,26.42984]
[1778870651988,27.2,79241.68,0.0,0.28307,0.00016,26.4556]
[1778870654510,27.2,79242.36,0.0,0.28317,0.00016,26.46042]
[1778870654525,27.2,79242.36,0.0,0.28317,0.00016,26.46042]
[1778870654529,27.2,79242.4,0.0,0.28317,0.00016,26.46058]
[1778870659894,27.19,79242.47,0.0,0.28318,0.00016,26.46081]
[1778870664929,27.19,79241.56,0.0,0.28303,0.00016,26.45375]
[1778870673996,27.19,79238.24,0.0,0.28247,0.00016,26.42497]
[1778870681288,27.19,79236.2,0.0,0.28214,0.00016,26.4095]
[1778870683235,27.19,79234.77,0.0,0.28191,0.00016,26.39855]
[1778870683262,27.19,79234.77,0.0,0.28191,0.00016,26.39855]
[1778870683324,27.19,79234.77,0.0,0.28191,0.00016,26.39855]
[1778870683341,27.19,79234.77,0.0,0.28191,0.00016,26.39855]
[1778870683522,27.19,79234.77,0.0,0.28191,0.00016,26.39855]
[1778870683907,27.19,79234.55,0.0,0.28187,0.00016,26.39686]
[1778870687318,27.19,79238.9,0.0,0.28256,0.00016,26.42927]
[1778870687373,27.19,79239.14,0.0,0.2826,0.00016,26.43107]
[1778870694136,27.19,79237.67,0.0,0.28235,0.00016,26.41948]
[1778870699172,27.19,79238.46,0.0,0.28247,0.00016,26.4251]
[1778870702267,27.19,79238.06,0.0,0.2824,0.00016,26.42199]
[1778870702546,27.19,79238.06,0.0,0.2824,0.00016,26.42199]
[1778870702610,27.19,79238.06,0.0,0.2824,0.00016,26.42199]
[1778870704263,27.19,79235.81,0.0,0.28204,0.00016,26.40501]
[1778870704310,27.19,79223.68,0.0,0.28011,0.00016,26.31354]
[1778870706462,27.19,79223.68,0.0,0.28011,0.00016,26.31341]
[1778870707720,27.19,79219.01,0.0,0.27937,0.00016,26.278]
[1778870707828,27.18,79217.7,0.0,0.27916,0.00016,26.26787]
[1778870712923,27.18,79220.26,0.0,0.27955,0.00016,26.28691]
[1778870718404,27.18,79224.05,0.0,0.28014,0.00016,26.31491]
[1778870724350,27.18,79222.96,0.0,0.27995,0.00016,26.30596]
[1778870729384,27.18,79221.43,0.0,0.2797,0.00016,26.29384]
[1778870731035,27.18,79221.35,0.0,0.27968,0.00016,26.29313]
[1778870731045,27.18,79221.35,0.0,0.27968,0.00016,26.29313]
[1778870731401,27.18,79222.49,0.0,0.27984,0.00016,26.29816]
[1778870736434,27.18,79222.99,0.0,0.27991,0.00016,26.30143]
[1778870738929,27.18,79223.24,0.0,0.27995,0.00016,26.30321]
[1778870739007,27.18,79222.35,0.0,0.2798,0.00016,26.29627]
[1778870740771,27.17,79208.64,0.0,0.27763,0.00016,26.19216]
[1778870741349,27.17,79208.64,0.0,0.27763,0.00016,26.19216]
[1778870741474,27.17,79208.64,0.0,0.27763,0.00016,26.19216]
[1778870741522,27.17,79208.64,0.0,0.27763,0.00016,26.19216]
[1778870741563,27.17,79203.74,0.0,0.27685,0.00016,26.15484]
[1778870743057,27.17,79203.74,0.0,0.27685,0.00016,26.15483]
[1778870743487,27.17,79197.74,0.0,0.27591,0.00016,26.10882]
[1778870744229,27.17,79197.74,0.0,0.27591,0.00016,26.10882]
[1778870744276,27.17,79197.74,0.0,0.27591,0.00016,26.10882]
[1778870749524,27.17,79189.76,0.0,0.27464,0.00016,26.04699]
[1778870754559,27.17,79189.76,0.0,0.27462,0.00016,26.04646]
[1778870758444,27.17,79184.36,0.0,0.27377,0.00016,26.00456]
[1778870758683,27.17,79181.63,0.0,0.27334,0.00016,25.98347]
[1778870764703,27.17,79178.88,0.0,0.2729,0.00016,25.96208]
[1778870766023,27.17,79183.21,0.0,0.27358,0.00016,25.99544]
[1778870765852,27.17,79172.73,0.0,0.27194,0.00016,25.91447]
[1778870766070,27.17,79172.73,0.0,0.27194,0.00016,25.91447]
[1778870766078,27.17,79172.73,0.0,0.27194,0.00016,25.91447]
[1778870766105,27.17,79172.73,0.0,0.27194,0.00016,25.91447]
[1778870766948,27.17,79172.73,0.0,0.27194,0.00016,25.91447]
[1778870766997,27.17,79162.09,0.0,0.27027,0.00016,25.83171]
[1778870768612,27.17,79162.09,0.0,0.27027,0.00016,25.83151]
[1778870768672,27.17,79162.09,0.0,0.27027,0.00016,25.83151]
[1778870769026,27.17,79162.09,0.0,0.27027,0.00016,25.83151]
[1778870769516,27.17,79158.76,0.0,0.26975,0.00016,25.80546]
[1778870769962,27.17,79155.51,0.0,0.26924,0.00016,25.78005]
[1778870770550,27.17,79155.51,0.0,0.26924,0.00016,25.78005]
[1778870770621,27.17,79155.51,0.0,0.26924,0.00016,25.78005]
[1778870770768,27.17,79155.51,0.0,0.26924,0.00016,25.78005]
[1778870770837,27.17,79157.37,0.0,0.26953,0.00016,25.79446]
[1778870772260,27.17,79157.37,0.0,0.26953,0.00016,25.7944]
[1778870772306,27.17,79157.37,0.0,0.26953,0.00016,25.7944]
[1778870777501,27.17,79159.38,0.0,0.26983,0.00016,25.80954]
[1778870781769,27.16,79162.6,0.0,0.27032,0.00016,25.83422]
[1778870781893,27.16,79162.6,0.0,0.27032,0.00016,25.83422]
[1778870783769,27.16,79179.29,0.0,0.27293,0.00016,25.96357]
[1778870788900,27.16,79178.05,0.0,0.27273,0.00016,25.95344]
[1778870790815,27.16,79178.05,0.0,0.27272,0.00016,25.9533]
[1778870790853,27.16,79178.05,0.0,0.27272,0.00016,25.9533]
[1778870796834,27.16,79177.11,0.0,0.27254,0.00016,25.94176]
[1778870801104,27.16,79181.66,0.0,0.27324,0.00016,25.97622]
[1778870801120,27.16,79181.66,0.0,0.27324,0.00016,25.97622]
[1778870803176,27.16,79179.46,0.0,0.27289,0.00016,25.95895]
[1778870803208,27.16,79179.46,0.0,0.27289,0.00016,25.95895]
[1778870809041,27.16,79175.96,0.0,0.27232,0.00016,25.93108]
[1778870809346,27.16,79175.96,0.0,0.27232,0.00016,25.93108]
[1778870811418,27.16,79175.53,0.0,0.27225,0.00016,25.92747]
[1778870819014,27.15,79173.59,0.0,0.27192,0.00016,25.91136]
[1778870819320,27.15,79173.59,0.0,0.27192,0.00016,25.91136]
[1778870819360,27.15,79173.59,0.0,0.27192,0.00016,25.91136]
[1778870819658,27.15,79173.59,0.0,0.27192,0.00016,25.91136]
[1778870819689,27.15,79173.59,0.0,0.27192,0.00016,25.91136]
[1778870824298,27.15,79174.49,0.0,0.27205,0.00016,25.91762]
[1778870825839,27.15,79170.28,0.0,0.27139,0.00016,25.88485]
[1778870829422,27.15,79161.68,0.0,0.27003,0.00016,25.81745]
[1778870829894,27.15,79161.68,0.0,0.27003,0.00016,25.81745]
[1778870830094,27.15,79161.38,0.0,0.26998,0.00016,25.81478]
[1778870830776,27.15,79161.38,0.0,0.26998,0.00016,25.81478]
[1778870831116,27.15,79159.92,0.0,0.26975,0.00016,25.80324]
[1778870831151,27.15,79159.92,0.0,0.26975,0.00016,25.80324]
[1778870831522,27.15,79159.92,0.0,0.26975,0.00016,25.80324]
[1778870831565,27.15,79159.92,0.0,0.26975,0.00016,25.80324]
[1778870838445,27.14,79151.81,0.0,0.26847,0.00016,25.73917]
[1778870839537,27.14,79155.23,0.0,0.269,0.00016,25.76581]
[1778870839575,27.14,79155.23,0.0,0.269,0.00016,25.76581]
[1778870847214,27.14,79155.58,0.0,0.26903,0.00016,25.76732]
[1778870852249,27.14,79157.59,0.0,0.2693,0.00016,25.77872]
[1778870857284,27.14,79154.58,0.0,0.26882,0.00016,25.75433]
[1778870862320,27.13,79153.87,0.0,0.26869,0.00016,25.7479]
[1778870867354,27.13,79155.93,0.0,0.26899,0.00016,25.76311]
[1778870868486,27.13,79155.93,0.0,0.26899,0.00016,25.76311]
[1778870868976,27.13,79156.18,0.0,0.26902,0.00016,25.76465]
[1778870872469,27.13,79166.26,0.0,0.27058,0.00016,25.84253]
[1778870878431,27.12,79168.25,0.0,0.27086,0.00016,25.85643]
[1778870883466,27.12,79169.84,0.0,0.27108,0.00016,25.86751]
[1778870888502,27.12,79173.42,0.0,0.27161,0.00016,25.89409]
[1778870893094,27.12,79174.69,0.0,0.2718,0.00016,25.90322]
[1778870893161,27.12,79174.69,0.0,0.2718,0.00016,25.90322]
[1778870898927,27.11,79176.66,0.0,0.27207,0.00016,25.9167]
[1778870901933,27.11,79181.87,0.0,0.27287,0.00016,25.95646]
[1778870901942,27.11,79181.87,0.0,0.27287,0.00016,25.95646]
[1778870902142,27.11,79181.35,0.0,0.27279,0.00016,25.95236]
[1778870907165,27.11,79180.34,0.0,0.27262,0.00016,25.94427]
[1778870912165,27.11,79182.14,0.0,0.27288,0.00016,25.95439]
[1778870917174,27.11,79185.42,0.0,0.27339,0.00016,25.97934]
[1778870922202,27.11,79186.01,0.0,0.27347,0.00016,25.98346]
[1778870924741,27.1,79187.41,0.0,0.27369,0.00016,25.99403]
[1778870929746,27.1,79189.36,0.0,0.27398,0.00016,26.00868]
[1778870929760,27.1,79189.36,0.0,0.27398,0.00016,26.00868]
[1778870935836,27.1,79190.2,0.0,0.2741,0.00016,26.01458]
[1778870937085,27.1,79190.2,0.0,0.2741,0.00016,26.01458]
[1778870937094,27.1,79190.4,0.0,0.27413,0.00016,26.01604]
[1778870942884,27.1,79192.92,0.0,0.27452,0.00016,26.03498]
[1778870944388,27.1,79195.13,0.0,0.27487,0.00016,26.0519]
[1778870944409,27.1,79195.13,0.0,0.27487,0.00016,26.0519]
[1778870944465,27.1,79195.13,0.0,0.27487,0.00016,26.0519]
[1778870944900,27.1,79195.28,0.0,0.27489,0.00016,26.05295]
[1778870949900,27.1,79202.96,0.0,0.27609,0.00016,26.11139]
[1778870954969,27.1,79203.68,0.0,0.27618,0.00016,26.11581]
[1778870960103,27.09,79198.81,0.0,0.27539,0.00016,26.07755]
[1778870966046,27.09,79198.9,0.0,0.27538,0.00016,26.07725]
[1778870971141,27.09,79206.88,0.0,0.27663,0.00016,26.13773]
[1778870977124,27.08,79208.77,0.0,0.27687,0.00016,26.14719]
[1778870982158,27.08,79212.01,0.0,0.27737,0.00016,26.17095]
[1778870986573,27.08,79212.57,0.0,0.27745,0.00016,26.17484]
[1778870986577,27.08,79212.57,0.0,0.27745,0.00016,26.17484]
[1778870986612,27.08,79212.57,0.0,0.27745,0.00016,26.17484]
[1778870986675,27.08,79213.84,0.0,0.27764,0.00016,26.18415]
[1778870993002,27.08,79216.13,0.0,0.27798,0.00016,26.20068]
[1778870997043,27.07,79221.87,0.0,0.27887,0.00016,26.24347]
[1778870997084,27.07,79221.87,0.0,0.27887,0.00016,26.24347]
[1778870997143,27.07,79221.87,0.0,0.27887,0.00016,26.24347]
[1778870997263,27.07,79226.88,0.0,0.27967,0.00016,26.28142]
[1778870997415,27.07,79226.88,0.0,0.27967,0.00016,26.28142]
[1778870998270,27.07,79229.18,0.0,0.28003,0.00016,26.29871]
[1778870999375,27.07,79236.61,0.0,0.28121,0.00016,26.35485]
[1778870999384,27.07,79236.61,0.0,0.28121,0.00016,26.35485]
[1778871000287,27.07,79238.17,0.0,0.28146,0.00016,26.36652]
[1778871005314,27.07,79235.61,0.0,0.28104,0.00016,26.34674]
[1778871010362,27.07,79237.21,0.0,0.28129,0.00016,26.35842]
[1778871015195,27.07,79246.27,0.0,0.28272,0.00016,26.42627]
[1778871020217,27.07,79247.75,0.0,0.28295,0.00016,26.43681]
[1778871025223,27.07,79246.56,0.0,0.28274,0.00016,26.42722]
[1778871030225,27.06,79245.68,0.0,0.28259,0.00016,26.41997]
[1778871035258,27.06,79246.05,0.0,0.28261,0.00016,26.41867]
[1778871040277,27.06,79245.87,0.0,0.28257,0.00016,26.41675]
[1778871045278,27.06,79245.36,0.0,0.28248,0.00016,26.41237]
[1778871045304,27.06,79245.36,0.0,0.28248,0.00016,26.41237]
[1778871045323,27.06,79245.36,0.0,0.28248,0.00016,26.41237]
[1778871045377,27.06,79245.52,0.0,0.2825,0.00016,26.41347]
[1778871045480,27.06,79245.52,0.0,0.2825,0.00016,26.41347]
[1778871045495,27.06,79245.52,0.0,0.2825,0.00016,26.41347]
[1778871045565,27.06,79245.52,0.0,0.2825,0.00016,26.41347]
[1778871045568,27.06,79245.52,0.0,0.2825,0.00016,26.41347]
[1778871045602,27.06,79245.52,0.0,0.2825,0.00016,26.41347]
[1778871045967,27.06,79233.28,0.0,0.28055,0.00016,26.3211]
[1778871048393,27.06,79226.17,0.0,0.27941,0.00016,26.26695]
[1778871049281,27.06,79226.17,0.0,0.27941,0.00016,26.26695]
[1778871049287,27.06,79229.15,0.0,0.27988,0.00016,26.28941]
[1778871049378,27.06,79229.15,0.0,0.27988,0.00016,26.28941]
[1778871051182,27.06,79233.0,0.0,0.28049,0.00016,26.31849]
[1778871051223,27.06,79233.0,0.0,0.28049,0.00016,26.31849]
[1778871056796,27.06,79243.81,0.0,0.28221,0.00016,26.3998]
[1778871062769,27.05,79241.78,0.0,0.28188,0.00016,26.38396]
[1778871062795,27.05,79241.78,0.0,0.28188,0.00016,26.38396]
[1778871062800,27.05,79241.78,0.0,0.28188,0.00016,26.38396]
[1778871063309,27.05,79241.2,0.0,0.28178,0.00016,26.37944]
[1778871066897,27.05,79241.47,0.0,0.28182,0.00016,26.38126]
[1778871066901,27.05,79241.47,0.0,0.28182,0.00016,26.38126]
[1778871067362,27.05,79241.25,0.0,0.28178,0.00016,26.37953]
[1778871072289,27.05,79254.61,0.0,0.28391,0.00016,26.47965]
[1778871073066,27.05,79254.61,0.0,0.28391,0.00016,26.47965]
[1778871073202,27.05,79256.62,0.0,0.28423,0.00016,26.49454]
[1778871074218,27.05,79256.62,0.0,0.28423,0.00016,26.49454]
[1778871074300,27.05,79255.51,0.0,0.28405,0.00016,26.48605]
[1778871075340,27.05,79246.19,0.0,0.28255,0.00016,26.41592]
[1778871075712,27.05,79246.19,0.0,0.28255,0.00016,26.41592]
[1778871075815,27.05,79246.19,0.0,0.28255,0.00016,26.41592]
[1778871076973,27.05,79246.19,0.0,0.28255,0.00016,26.41592]
[1778871077010,27.05,79246.19,0.0,0.28255,0.00016,26.41592]
[1778871077138,27.05,79234.08,0.0,0.28061,0.00016,26.32431]
[1778871079272,27.05,79234.08,0.0,0.28061,0.00016,26.32431]
[1778871079275,27.05,79234.08,0.0,0.28061,0.00016,26.32431]
[1778871079369,27.05,79230.54,0.0,0.28004,0.00016,26.29713]
[1778871081793,27.05,79229.26,0.0,0.27983,0.00016,26.28698]
[1778871081866,27.05,79229.26,0.0,0.27983,0.00016,26.28698]
[1778871083389,27.05,79227.76,0.0,0.27958,0.00016,26.27538]
[1778871085522,27.05,79228.24,0.0,0.27965,0.00016,26.27863]
[1778871086207,27.04,79221.77,0.0,0.27861,0.00016,26.22903]
[1778871087003,27.04,79212.3,0.0,0.27711,0.00016,26.15652]
[1778871089032,27.04,79201.72,0.0,0.27543,0.00016,26.07518]
[1778871089576,27.04,79201.72,0.0,0.27543,0.00016,26.07518]
[1778871089590,27.04,79201.72,0.0,0.27543,0.00016,26.07518]
[1778871090209,27.04,79198.75,0.0,0.27495,0.00016,26.05212]
[1778871093975,27.04,79191.99,0.0,0.27385,0.00016,25.99548]
[1778871095607,27.04,79193.53,0.0,0.27409,0.00016,26.00722]
[1778871095969,27.04,79194.78,0.0,0.27428,0.00016,26.01669]
[1778871101120,27.04,79193.51,0.0,0.27406,0.00016,26.00613]
[1778871101374,27.04,79193.51,0.0,0.27406,0.00016,26.00613]
[1778871101422,27.04,79192.52,0.0,0.2739,0.00016,25.9983]
[1778871103422,27.04,79192.03,0.0,0.27382,0.00016,25.99414]
[1778871103468,27.04,79192.03,0.0,0.27382,0.00016,25.99414]
[1778871105489,27.03,79193.87,0.0,0.2741,0.00016,26.008]
[1778871105536,27.03,79193.87,0.0,0.2741,0.00016,26.008]
[1778871109617,27.03,79191.99,0.0,0.27379,0.00016,25.99271]
[1778871109668,27.03,79191.99,0.0,0.27379,0.00016,25.99271]
[1778871112774,27.03,79191.53,0.0,0.2737,0.00016,25.98861]
[1778871112785,27.03,79191.53,0.0,0.2737,0.00016,25.98861]
[1778871113089,27.03,79194.89,0.0,0.27423,0.00016,26.01454]
[1778871116313,27.03,79198.27,0.0,0.27476,0.00016,26.04046]
[1778871116340,27.03,79199.29,0.0,0.27492,0.00016,26.04813]
[1778871119130,27.03,79210.67,0.0,0.27672,0.00016,26.13553]
[1778871124165,27.03,79217.3,0.0,0.27776,0.00016,26.18578]
[1778871129200,27.03,79219.48,0.0,0.27809,0.00016,26.20179]
[1778871130351,27.03,79219.48,0.0,0.27809,0.00016,26.20179]
[1778871130369,27.03,79219.48,0.0,0.27809,0.00016,26.20179]
[1778871130413,27.03,79219.61,0.0,0.27811,0.00016,26.20268]
[1778871132324,27.03,79218.93,0.0,0.278,0.00016,26.19733]
[1778871132325,27.03,79219.53,0.0,0.27809,0.00016,26.20175]
[1778871138264,27.02,79225.68,0.0,0.27905,0.00016,26.24769]
[1778871142640,27.02,79225.37,0.0,0.27898,0.00016,26.24454]
[1778871143299,27.02,79224.78,0.0,0.27889,0.00016,26.23986]
[1778871148334,27.02,79226.87,0.0,0.2792,0.00016,26.25486]
[1778871153368,27.01,79230.78,0.0,0.27978,0.00016,26.28016]
[1778871159411,27.01,79231.71,0.0,0.2799,0.00016,26.28604]
[1778871164446,27.01,79237.85,0.0,0.28087,0.00016,26.33203]
[1778871169480,27.01,79243.63,0.0,0.28179,0.00016,26.37538]
[1778871174516,27.01,79236.58,0.0,0.28065,0.00016,26.32161]
[1778871181110,27.01,79235.68,0.0,0.2805,0.00016,26.31434]
[1778871183998,27.0,79247.58,0.0,0.28239,0.00016,26.40368]
[1778871189621,27.0,79246.55,0.0,0.28221,0.00016,26.39543]
[1778871194656,27.0,79247.13,0.0,0.28229,0.00016,26.39943]
[1778871200454,27.0,79247.37,0.0,0.28233,0.00016,26.40098]
[1778871200466,27.0,79247.37,0.0,0.28233,0.00016,26.40098]
[1778871200488,27.0,79247.37,0.0,0.28233,0.00016,26.40098]
[1778871204470,27.0,79257.44,0.0,0.28393,0.00016,26.47628]
[1778871204477,27.0,79257.44,0.0,0.28393,0.00016,26.47628]
[1778871204498,27.0,79257.58,0.0,0.28395,0.00016,26.47701]
[1778871206589,27.0,79254.83,0.0,0.2835,0.00016,26.45605]
[1778871207455,27.0,79242.25,0.0,0.28148,0.00016,26.36114]
[1778871208685,27.0,79237.49,0.0,0.28072,0.00016,26.32496]
[1778871209449,27.0,79238.02,0.0,0.2808,0.00016,26.32885]
[1778871211420,27.0,79238.3,0.0,0.28084,0.00016,26.33084]
[1778871211508,27.0,79238.52,0.0,0.28086,0.00016,26.32902]
[1778871212071,27.0,79213.81,0.0,0.27691,0.00016,26.1404]
[1778871212811,27.0,79213.81,0.0,0.27691,0.00016,26.1404]
[1778871212814,27.0,79213.81,0.0,0.27691,0.00016,26.1404]
[1778871212843,27.0,79213.81,0.0,0.27691,0.00016,26.1404]
[1778871212875,27.0,79213.81,0.0,0.27691,0.00016,26.1404]
[1778871212904,27.0,79213.81,0.0,0.27691,0.00016,26.1404]
[1778871213154,27.0,79213.81,0.0,0.27691,0.00016,26.1404]
[1778871213169,27.0,79213.81,0.0,0.27691,0.00016,26.1404]
[1778871213392,27.0,79213.81,0.0,0.27691,0.00016,26.1404]
[1778871213432,27.0,79213.81,0.0,0.27691,0.00016,26.1404]
[1778871213492,26.99,79208.15,0.0,0.27601,0.00016,26.09673]
[1778871213602,26.99,79208.15,0.0,0.27601,0.00016,26.09673]
[1778871213649,26.99,79208.15,0.0,0.27601,0.00016,26.09673]
[1778871213815,26.99,79208.15,0.0,0.27601,0.00016,26.09673]
[1778871213838,26.99,79208.15,0.0,0.27601,0.00016,26.09673]
[1778871214047,26.99,79208.15,0.0,0.27601,0.00016,26.09673]
[1778871214072,26.99,79208.15,0.0,0.27601,0.00016,26.09673]
[1778871214282,26.99,79208.15,0.0,0.27601,0.00016,26.09673]
[1778871214306,26.99,79208.15,0.0,0.27601,0.00016,26.09673]
[1778871214504,26.99,79208.15,0.0,0.27601,0.00016,26.09673]
[1778871214376,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871214540,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871214553,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871214806,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871217042,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871217076,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871217271,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871217293,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871217313,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871217350,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871217418,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871217439,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871217470,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871217502,26.99,79208.57,0.0,0.27607,0.00016,26.09983]
[1778871217523,26.99,79208.69,0.0,0.27609,0.00016,26.10035]
[1778871217530,26.99,79208.69,0.0,0.27609,0.00016,26.10035]
[1778871217561,26.99,79208.69,0.0,0.27609,0.00016,26.10035]
[1778871217607,26.99,79208.69,0.0,0.27609,0.00016,26.10035]
[1778871217625,26.99,79208.69,0.0,0.27609,0.00016,26.10035]
[1778871217628,26.99,79208.69,0.0,0.27609,0.00016,26.10035]
[1778871217653,26.99,79208.69,0.0,0.27609,0.00016,26.10035]
[1778871217754,26.99,79208.69,0.0,0.27609,0.00016,26.10035]
[1778871217773,26.99,79208.69,0.0,0.27609,0.00016,26.10035]
[1778871217901,26.99,79208.69,0.0,0.27609,0.00016,26.10035]
[1778871217919,26.99,79208.69,0.0,0.27609,0.00016,26.10035]
[1778871218413,26.99,79208.84,0.0,0.27611,0.00016,26.10137]
[1778871219016,26.99,79208.84,0.0,0.27611,0.00016,26.10137]
[1778871219085,26.99,79209.06,0.0,0.27614,0.00016,26.10306]
[1778871221912,26.99,79210.93,0.0,0.27643,0.00016,26.11728]
[1778871221921,26.99,79210.93,0.0,0.27643,0.00016,26.11728]
[1778871221924,26.99,79210.93,0.0,0.27643,0.00016,26.11728]
[1778871222478,26.99,79208.47,0.0,0.27604,0.00016,26.09832]
[1778871228163,26.99,79211.01,0.0,0.27644,0.00016,26.11772]
[1778871233940,26.99,79213.6,0.0,0.27685,0.00016,26.13718]
[1778871239981,26.99,79215.7,0.0,0.27717,0.00016,26.15294]
[1778871245016,26.99,79219.41,0.0,0.27775,0.00016,26.18097]
[1778871252151,26.99,79213.87,0.0,0.27686,0.00016,26.13803]
[1778871260121,26.99,79213.28,0.0,0.27676,0.00016,26.13309]
[1778871265156,26.99,79213.59,0.0,0.2768,0.00016,26.13523]
[1778871268348,26.98,79224.57,0.0,0.27854,0.00016,26.21907]
[1778871270666,26.98,79224.57,0.0,0.27854,0.00016,26.21893]
[1778871270915,26.98,79224.57,0.0,0.27854,0.00016,26.21893]
[1778871270974,26.98,79224.57,0.0,0.27854,0.00016,26.21893]
[1778871271049,26.98,79224.57,0.0,0.27854,0.00016,26.21893]
[1778871271116,26.98,79224.57,0.0,0.27854,0.00016,26.21893]
[1778871271209,26.98,79224.57,0.0,0.27854,0.00016,26.21893]
[1778871271306,26.98,79234.67,0.0,0.28013,0.00016,26.29213]
[1778871272273,26.98,79234.67,0.0,0.28013,0.00016,26.29213]
[1778871272378,26.98,79234.67,0.0,0.28013,0.00016,26.29213]
[1778871272430,26.98,79234.67,0.0,0.28013,0.00016,26.29213]
[1778871272477,26.98,79243.86,0.0,0.2816,0.00016,26.36179]
[1778871272585,26.98,79243.86,0.0,0.2816,0.00016,26.36179]
[1778871272633,26.98,79243.86,0.0,0.2816,0.00016,26.36179]
[1778871272796,26.98,79243.86,0.0,0.2816,0.00016,26.36179]
[1778871272833,26.98,79243.86,0.0,0.2816,0.00016,26.36179]
[1778871273071,26.98,79243.86,0.0,0.2816,0.00016,26.36179]
[1778871273101,26.98,79243.86,0.0,0.2816,0.00016,26.36179]
[1778871273279,26.98,79243.86,0.0,0.2816,0.00016,26.36179]
[1778871273303,26.98,79243.86,0.0,0.2816,0.00016,26.36179]
[1778871273493,26.98,79243.86,0.0,0.2816,0.00016,26.36179]
[1778871273538,26.98,79243.86,0.0,0.2816,0.00016,26.36179]
[1778871273548,26.98,79243.86,0.0,0.2816,0.00016,26.36179]
[1778871273550,26.98,79243.86,0.0,0.2816,0.00016,26.36179]
[1778871273506,26.98,79245.04,0.0,0.28179,0.00016,26.37066]
[1778871273590,26.98,79245.04,0.0,0.28179,0.00016,26.37066]
[1778871273627,26.98,79245.04,0.0,0.28179,0.00016,26.37066]
[1778871274228,26.98,79245.04,0.0,0.28179,0.00016,26.37066]
[1778871277037,26.98,79245.67,0.0,0.28188,0.00016,26.37529]
[1778871280813,26.98,79253.12,0.0,0.28307,0.00016,26.43107]
[1778871281563,26.98,79253.12,0.0,0.28307,0.00016,26.43095]
[1778871286587,26.98,79252.82,0.0,0.28301,0.00016,26.42811]
[1778871288492,26.98,79255.78,0.0,0.28348,0.00016,26.45026]
[1778871288505,26.98,79255.78,0.0,0.28348,0.00016,26.45026]
[1778871289552,26.98,79253.73,0.0,0.28314,0.00016,26.43453]
[1778871294600,26.98,79250.94,0.0,0.28268,0.00016,26.4128]
[1778871299611,26.97,79249.08,0.0,0.28236,0.00016,26.39804]
[1778871300999,26.97,79246.2,0.0,0.2819,0.00016,26.37614]
[1778871301411,26.97,79246.08,0.0,0.28188,0.00016,26.37523]
[1778871302451,26.97,79236.85,0.0,0.28039,0.00016,26.30497]
[1778871307452,26.97,79235.67,0.0,0.28019,0.00016,26.29533]
[1778871312575,26.97,79234.92,0.0,0.28007,0.00016,26.2894]
[1778871318788,26.97,79238.55,0.0,0.28064,0.00016,26.3169]
[1778871324423,26.97,79245.74,0.0,0.28179,0.00016,26.37104]
[1778871329172,26.97,79253.21,0.0,0.28298,0.00016,26.42688]
[1778871329196,26.97,79253.21,0.0,0.28298,0.00016,26.42688]
[1778871329608,26.97,79254.98,0.0,0.28326,0.00016,26.44005]
[1778871334644,26.96,79256.23,0.0,0.28341,0.00016,26.44498]
[1778871339926,26.96,79256.14,0.0,0.28339,0.00016,26.44389]
[1778871345193,26.96,79258.72,0.0,0.28377,0.00016,26.46179]
[1778871350755,26.95,79264.84,0.0,0.28473,0.00016,26.50629]
[1778871356270,26.95,79262.73,0.0,0.28437,0.00016,26.48957]
[1778871361825,26.95,79262.83,0.0,0.28435,0.00016,26.48887]
[1778871366411,26.94,79266.88,0.0,0.28498,0.00016,26.51829]
[1778871366415,26.94,79266.88,0.0,0.28498,0.00016,26.51829]
[1778871366488,26.94,79266.35,0.0,0.28488,0.00016,26.51381]
[1778871367298,26.94,79266.35,0.0,0.28488,0.00016,26.51381]
[1778871367343,26.94,79266.35,0.0,0.28488,0.00016,26.51381]
[1778871367843,26.94,79266.12,0.0,0.28485,0.00016,26.51209]
[1778871368436,26.94,79266.12,0.0,0.28485,0.00016,26.51209]
[1778871368445,26.94,79266.12,0.0,0.28485,0.00016,26.51209]
[1778871368537,26.94,79271.59,0.0,0.28572,0.00016,26.55271]
[1778871373916,26.94,79274.58,0.0,0.28618,0.00016,26.57407]
[1778871378956,26.94,79275.68,0.0,0.28634,0.00016,26.5813]
[1778871383990,26.93,79274.65,0.0,0.28615,0.00016,26.5726]
[1778871386685,26.93,79271.42,0.0,0.28562,0.00016,26.54827]
[1778871386911,26.93,79270.77,0.0,0.28551,0.00016,26.54302]
[1778871387053,26.93,79270.77,0.0,0.28551,0.00016,26.54302]
[1778871387185,26.93,79277.42,0.0,0.28658,0.00016,26.5927]
[1778871387931,26.93,79277.42,0.0,0.28658,0.00016,26.5927]
[1778871388150,26.93,79277.42,0.0,0.28658,0.00016,26.5927]
[1778871388251,26.93,79282.08,0.0,0.28733,0.00016,26.62719]
[1778871390961,26.93,79280.96,0.0,0.28715,0.00016,26.61861]
[1778871390985,26.93,79280.96,0.0,0.28715,0.00016,26.61861]
[1778871391336,26.93,79280.5,0.0,0.28704,0.00016,26.61124]
[1778871392053,26.93,79280.5,0.0,0.28704,0.00016,26.61124]
[1778871392060,26.93,79280.24,0.0,0.287,0.00016,26.60917]
[1778871397083,26.93,79277.64,0.0,0.28656,0.00016,26.58914]
[1778871400282,26.92,79276.19,0.0,0.28632,0.00016,26.57808]
[1778871400302,26.92,79276.19,0.0,0.28632,0.00016,26.57808]
[1778871405589,26.92,79270.97,0.0,0.28547,0.00016,26.53863]
[1778871408508,26.92,79270.28,0.0,0.28535,0.00016,26.53322]
[1778871408547,26.92,79270.28,0.0,0.28535,0.00016,26.53322]
[1778871412633,26.92,79269.09,0.0,0.28515,0.00016,26.524]
[1778871412679,26.92,79269.09,0.0,0.28515,0.00016,26.524]
[1778871415301,26.92,79268.85,0.0,0.28511,0.00016,26.52199]
[1778871415403,26.92,79267.84,0.0,0.28494,0.00016,26.51435]
[1778871418229,26.92,79258.48,0.0,0.28343,0.00016,26.44382]
[1778871421252,26.92,79255.86,0.0,0.283,0.00016,26.42351]
[1778871422996,26.92,79256.81,0.0,0.28315,0.00016,26.43051]
[1778871423666,26.92,79262.57,0.0,0.28407,0.00016,26.47375]
[1778871424920,26.92,79262.5,0.0,0.28406,0.00016,26.47312]
[1778871424989,26.92,79262.5,0.0,0.28406,0.00016,26.47312]
[1778871425733,26.92,79262.42,0.0,0.28404,0.00016,26.47241]
[1778871430761,26.92,79261.88,0.0,0.28394,0.00016,26.46785]
[1778871435765,26.91,79263.64,0.0,0.28421,0.00016,26.48055]
[1778871440773,26.91,79263.57,0.0,0.28419,0.00016,26.47946]
[1778871445797,26.91,79263.96,0.0,0.28424,0.00016,26.48183]
[1778871449697,26.91,79260.13,0.0,0.28361,0.00016,26.45256]
[1778871449704,26.91,79260.13,0.0,0.28361,0.00016,26.45256]
[1778871449711,26.91,79260.13,0.0,0.28361,0.00016,26.45256]
[1778871449721,26.91,79258.03,0.0,0.28327,0.00016,26.43654]
[1778871451752,26.91,79257.46,0.0,0.28317,0.00016,26.43198]
[1778871452472,26.91,79256.13,0.0,0.28293,0.00016,26.4182]
[1778871454067,26.91,79255.87,0.0,0.28288,0.00016,26.41577]
[1778871454074,26.91,79255.87,0.0,0.28288,0.00016,26.41577]
[1778871454744,26.91,79255.97,0.0,0.28289,0.00016,26.4163]
[1778871459744,26.9,79257.4,0.0,0.2831,0.00016,26.42621]
[1778871464790,26.9,79252.47,0.0,0.28228,0.00016,26.38776]
[1778871467889,26.9,79245.52,0.0,0.28115,0.00016,26.33424]
[1778871468733,26.9,79245.52,0.0,0.28114,0.00016,26.33408]
[1778871473745,26.89,79245.52,0.0,0.28113,0.00016,26.33344]
[1778871475698,26.89,79230.6,0.0,0.27873,0.00016,26.21912]
[1778871476456,26.89,79230.6,0.0,0.27873,0.00016,26.21912]
[1778871476640,26.89,79230.6,0.0,0.27872,0.00016,26.21897]
[1778871478526,26.89,79223.62,0.0,0.2776,0.00016,26.16521]
[1778871478706,26.89,79223.86,0.0,0.27764,0.00016,26.16687]
[1778871483741,26.89,79220.81,0.0,0.27714,0.00016,26.14278]
[1778871488342,26.89,79223.15,0.0,0.2775,0.00016,26.16011]
[1778871488405,26.89,79223.15,0.0,0.2775,0.00016,26.16011]
[1778871488726,26.89,79223.15,0.0,0.27749,0.00016,26.15998]
[1778871491188,26.89,79230.45,0.0,0.27866,0.00016,26.21589]
[1778871492942,26.89,79232.28,0.0,0.27895,0.00016,26.22982]
[1778871498795,26.89,79236.23,0.0,0.27957,0.00016,26.25934]
[1778871503830,26.88,79238.96,0.0,0.27999,0.00016,26.27955]
[1778871508865,26.88,79232.9,0.0,0.279,0.00016,26.23242]
[1778871513980,26.88,79233.28,0.0,0.27904,0.00016,26.23163]
[1778871519942,26.88,79232.28,0.0,0.27887,0.00016,26.22388]
[1778871524977,26.88,79235.45,0.0,0.27938,0.00016,26.2481]
[1778871530013,26.88,79236.2,0.0,0.2795,0.00016,26.25373]
[1778871535047,26.88,79235.44,0.0,0.27938,0.00016,26.24789]
[1778871541089,26.88,79235.28,0.0,0.27935,0.00016,26.24668]
[1778871542125,26.88,79235.28,0.0,0.27935,0.00016,26.24668]
[1778871542169,26.88,79235.28,0.0,0.27935,0.00016,26.24668]
[1778871544378,26.88,79235.13,0.0,0.27933,0.00016,26.24554]
[1778871544387,26.88,79235.13,0.0,0.27933,0.00016,26.24554]
[1778871544472,26.88,79239.73,0.0,0.28007,0.00016,26.28066]
[1778871549724,26.88,79240.24,0.0,0.28015,0.00016,26.28447]
[1778871552658,26.88,79243.55,0.0,0.28068,0.00016,26.30978]
[1778871552664,26.88,79243.55,0.0,0.28068,0.00016,26.30978]
[1778871552750,26.88,79242.72,0.0,0.28054,0.00016,26.30331]
[1778871558029,26.88,79242.89,0.0,0.28056,0.00016,26.30432]
[1778871558630,26.88,79245.75,0.0,0.28102,0.00016,26.326]
[1778871561004,26.88,79249.65,0.0,0.28165,0.00016,26.35568]
[1778871561017,26.88,79249.65,0.0,0.28165,0.00016,26.35568]
[1778871561229,26.88,79251.75,0.0,0.28199,0.00016,26.3716]
[1778871566272,26.88,79251.25,0.0,0.2819,0.00016,26.36777]
[1778871567084,26.88,79251.36,0.0,0.28192,0.00016,26.3686]
[1778871567089,26.88,79251.36,0.0,0.28192,0.00016,26.3686]
[1778871568520,26.88,79251.43,0.0,0.28193,0.00016,26.36913]
[1778871568526,26.88,79251.43,0.0,0.28193,0.00016,26.36913]
[1778871571188,26.88,79252.91,0.0,0.28217,0.00016,26.38031]
[1778871571191,26.88,79252.91,0.0,0.28217,0.00016,26.38031]
[1778871571198,26.88,79252.91,0.0,0.28217,0.00016,26.38031]
[1778871576207,26.88,79257.75,0.0,0.28293,0.00016,26.41331]
[1778871581223,26.88,79262.65,0.0,0.28371,0.00016,26.44995]
[1778871586237,26.88,79260.3,0.0,0.28332,0.00016,26.43179]
[1778871591266,26.87,79260.2,0.0,0.2833,0.00016,26.43062]
[1778871598166,26.87,79247.0,0.0,0.28116,0.00016,26.33023]
[1778871598421,26.87,79247.0,0.0,0.28116,0.00016,26.33023]
[1778871598449,26.87,79247.0,0.0,0.28116,0.00016,26.33023]
[1778871598546,26.87,79237.26,0.0,0.2796,0.00016,26.25596]
[1778871599276,26.87,79237.26,0.0,0.2796,0.00016,26.25596]
[1778871599280,26.87,79237.26,0.0,0.2796,0.00016,26.25596]
[1778871599497,26.87,79237.48,0.0,0.27963,0.00016,26.25761]
[1778871604679,26.87,79236.17,0.0,0.27942,0.00016,26.24755]
[1778871604779,26.87,79236.17,0.0,0.27942,0.00016,26.24755]
[1778871604815,26.87,79236.17,0.0,0.27942,0.00016,26.24755]
[1778871604825,26.87,79239.06,0.0,0.27988,0.00016,26.26962]
[1778871608244,26.87,79241.26,0.0,0.28024,0.00016,26.28646]
[1778871608276,26.87,79241.26,0.0,0.28024,0.00016,26.28646]
[1778871613778,26.87,79245.95,0.0,0.28099,0.00016,26.3221]
[1778871619496,26.87,79243.19,0.0,0.28055,0.00016,26.30103]
[1778871619531,26.87,79243.19,0.0,0.28055,0.00016,26.30103]
[1778871619638,26.87,79243.01,0.0,0.28052,0.00016,26.29968]
[1778871620600,26.87,79243.01,0.0,0.28052,0.00016,26.29968]
[1778871620665,26.87,79243.01,0.0,0.28052,0.00016,26.29968]
[1778871620814,26.87,79229.09,0.0,0.27828,0.00016,26.19305]
[1778871622658,26.87,79229.09,0.0,0.27828,0.00016,26.19305]
[1778871622699,26.87,79229.09,0.0,0.27828,0.00016,26.19305]
[1778871628703,26.87,79230.33,0.0,0.27847,0.00016,26.20209]
[1778871633737,26.87,79234.71,0.0,0.27914,0.00016,26.23169]
[1778871635011,26.87,79230.17,0.0,0.27841,0.00016,26.1967]
[1778871635093,26.87,79230.17,0.0,0.27841,0.00016,26.1967]
[1778871637077,26.87,79228.75,0.0,0.27818,0.00016,26.18566]
[1778871637158,26.87,79228.75,0.0,0.27818,0.00016,26.18566]
[1778871642800,26.87,79234.1,0.0,0.27903,0.00016,26.22622]
[1778871647835,26.87,79235.3,0.0,0.27921,0.00016,26.23504]
[1778871652871,26.86,79234.47,0.0,0.27906,0.00016,26.22815]
[1778871653231,26.86,79234.47,0.0,0.27906,0.00016,26.22815]
[1778871653877,26.86,79232.96,0.0,0.27882,0.00016,26.2165]
[1778871658917,26.86,79232.07,0.0,0.27867,0.00016,26.20941]
[1778871663898,26.86,79238.57,0.0,0.2797,0.00016,26.25872]
[1778871663947,26.86,79238.64,0.0,0.27971,0.00016,26.25913]
[1778871668022,26.86,79233.67,0.0,0.27891,0.00016,26.22058]
[1778871668982,26.86,79233.0,0.0,0.27879,0.00016,26.21532]
[1778871674017,26.86,79228.43,0.0,0.27805,0.00016,26.17958]
[1778871675191,26.86,79228.43,0.0,0.27805,0.00016,26.17958]
[1778871675278,26.86,79228.3,0.0,0.27802,0.00016,26.17844]
[1778871681067,26.85,79225.02,0.0,0.27748,0.00016,26.1522]
[1778871683927,26.85,79223.71,0.0,0.27726,0.00016,26.14195]
[1778871683951,26.85,79222.74,0.0,0.2771,0.00016,26.1342]
[1778871684491,26.85,79222.74,0.0,0.2771,0.00016,26.1342]
[1778871684578,26.85,79224.54,0.0,0.27739,0.00016,26.14806]
[1778871691136,26.85,79225.3,0.0,0.27747,0.00016,26.14945]
[1778871692759,26.85,79225.3,0.0,0.27747,0.00016,26.14945]
[1778871692968,26.85,79227.64,0.0,0.27784,0.00016,26.16717]
[1778871693831,26.85,79216.01,0.0,0.27598,0.00016,26.07748]
[1778871694128,26.85,79216.01,0.0,0.27598,0.00016,26.07748]
[1778871694151,26.85,79216.01,0.0,0.27598,0.00016,26.07748]
[1778871694171,26.85,79216.01,0.0,0.27598,0.00016,26.07748]
[1778871694277,26.85,79216.01,0.0,0.27598,0.00016,26.07748]
[1778871694319,26.85,79216.01,0.0,0.27598,0.00016,26.07748]
[1778871694493,26.85,79216.01,0.0,0.27598,0.00016,26.07748]
[1778871694526,26.85,79216.01,0.0,0.27598,0.00016,26.07748]
[1778871694699,26.85,79216.01,0.0,0.27598,0.00016,26.07748]
[1778871694737,26.85,79216.01,0.0,0.27598,0.00016,26.07748]
[1778871694895,26.85,79216.01,0.0,0.27598,0.00016,26.07748]
[1778871694921,26.85,79216.01,0.0,0.27598,0.00016,26.07748]
[1778871694927,26.85,79195.09,0.0,0.27265,0.00016,25.91459]
[1778871695097,26.85,79195.09,0.0,0.27265,0.00016,25.91459]
[1778871695128,26.85,79195.09,0.0,0.27265,0.00016,25.91459]
[1778871695312,26.85,79195.09,0.0,0.27265,0.00016,25.91459]
[1778871695342,26.85,79195.09,0.0,0.27265,0.00016,25.91459]
[1778871695517,26.85,79195.09,0.0,0.27265,0.00016,25.91459]
[1778871695550,26.85,79195.09,0.0,0.27265,0.00016,25.91459]
[1778871695559,26.85,79195.09,0.0,0.27265,0.00016,25.91459]
[1778871695841,26.85,79187.63,0.0,0.27146,0.00016,25.85615]
[1778871697831,26.85,79187.63,0.0,0.27146,0.00016,25.85615]
[1778871697845,26.85,79187.63,0.0,0.27146,0.00016,25.85615]
[1778871697852,26.85,79187.63,0.0,0.27146,0.00016,25.85615]
[1778871698019,26.85,79186.9,0.0,0.27135,0.00016,25.85033]
[1778871701020,26.85,79168.54,0.0,0.26844,0.00016,25.70553]
[1778871702702,26.85,79162.5,0.0,0.26749,0.00016,25.65768]
[1778871702934,26.85,79159.02,0.0,0.26694,0.00016,25.63006]
[1778871707966,26.85,79158.25,0.0,0.26682,0.00016,25.6239]
[1778871712993,26.85,79165.2,0.0,0.2679,0.00016,25.67855]
[1778871717083,26.85,79174.44,0.0,0.26936,0.00016,25.75153]
[1778871722108,26.85,79175.42,0.0,0.26951,0.00016,25.75926]
[1778871727118,26.85,79183.41,0.0,0.27078,0.00016,25.82215]
[1778871732119,26.85,79184.63,0.0,0.27096,0.00016,25.83152]
[1778871737175,26.84,79176.3,0.0,0.26963,0.00016,25.76533]
[1778871742204,26.84,79173.63,0.0,0.26921,0.00016,25.74389]
[1778871747206,26.84,79176.65,0.0,0.26968,0.00016,25.76737]
[1778871752238,26.84,79178.2,0.0,0.26989,0.00016,25.77573]
[1778871757267,26.84,79178.01,0.0,0.26986,0.00016,25.77396]
[1778871762286,26.84,79175.57,0.0,0.26947,0.00016,25.75449]
[1778871762783,26.84,79175.57,0.0,0.26947,0.00016,25.75449]
[1778871762801,26.84,79175.57,0.0,0.26947,0.00016,25.75449]
[1778871762883,26.84,79170.6,0.0,0.26868,0.00016,25.71525]
[1778871768913,26.84,79167.43,0.0,0.26817,0.00016,25.68978]
[1778871774731,26.84,79175.67,0.0,0.26947,0.00016,25.75462]
[1778871779767,26.84,79174.39,0.0,0.26926,0.00016,25.74425]
[1778871784801,26.84,79174.57,0.0,0.26928,0.00016,25.74542]
[1778871789836,26.84,79175.53,0.0,0.26943,0.00016,25.7527]
[1778871795965,26.84,79176.22,0.0,0.26953,0.00016,25.75778]
[1778871803934,26.83,79176.65,0.0,0.26959,0.00016,25.76073]
[1778871808972,26.83,79162.91,0.0,0.26742,0.00016,25.65172]
[1778871815013,26.83,79160.25,0.0,0.26697,0.00016,25.62692]
[1778871816326,26.83,79158.67,0.0,0.26673,0.00016,25.61433]
[1778871816375,26.83,79158.67,0.0,0.26673,0.00016,25.61433]
[1778871817027,26.83,79158.67,0.0,0.26672,0.00016,25.6143]
[1778871821118,26.83,79156.5,0.0,0.26638,0.00016,25.59698]
[1778871822093,26.83,79153.01,0.0,0.26583,0.00016,25.56917]
[1778871826091,26.83,79142.25,0.0,0.26415,0.00016,25.48331]
[1778871830150,26.83,79129.97,0.0,0.26224,0.00016,25.38486]
[1778871830935,26.83,79129.97,0.0,0.26224,0.00016,25.38486]
[1778871831125,26.83,79130.7,0.0,0.26235,0.00016,25.3908]
[1778871832800,26.83,79125.82,0.0,0.26159,0.00016,25.35146]
[1778871832809,26.83,79125.82,0.0,0.26159,0.00016,25.35146]
[1778871833005,26.83,79125.82,0.0,0.26159,0.00016,25.35146]
[1778871833139,26.83,79119.6,0.0,0.26062,0.00016,25.30127]
[1778871834889,26.83,79112.36,0.0,0.2595,0.00016,25.24272]
[1778871834982,26.83,79112.36,0.0,0.2595,0.00016,25.24272]
[1778871835442,26.83,79112.57,0.0,0.25953,0.00016,25.24442]
[1778871836167,26.83,79104.12,0.0,0.25823,0.00015,25.17589]
[1778871837436,26.83,79097.31,0.0,0.25718,0.00015,25.12043]
[1778871837689,26.83,79097.31,0.0,0.25718,0.00015,25.12043]
[1778871837879,26.83,79097.31,0.0,0.25718,0.00015,25.12043]
[1778871837921,26.83,79097.31,0.0,0.25718,0.00015,25.12043]
[1778871837958,26.83,79097.31,0.0,0.25718,0.00015,25.12043]
[1778871838128,26.83,79097.31,0.0,0.25718,0.00015,25.12043]
[1778871838178,26.83,79097.31,0.0,0.25718,0.00015,25.12043]
[1778871838218,26.83,79097.31,0.0,0.25718,0.00015,25.12043]
[1778871838282,26.83,79097.31,0.0,0.25718,0.00015,25.12043]
[1778871838095,26.83,79081.51,0.0,0.25474,0.00015,24.99117]
[1778871838343,26.83,79081.51,0.0,0.25474,0.00015,24.99117]
[1778871838504,26.83,79081.51,0.0,0.25474,0.00015,24.99117]
[1778871838546,26.83,79081.51,0.0,0.25474,0.00015,24.99117]
[1778871838593,26.83,79081.51,0.0,0.25474,0.00015,24.99117]
[1778871839179,26.83,79067.41,0.0,0.25258,0.00015,24.87517]
[1778871840113,26.83,79070.43,0.0,0.25305,0.00015,24.90026]
[1778871843444,26.84,79062.81,0.0,0.2519,0.00015,24.83803]
[1778871844156,26.84,79062.81,0.0,0.2519,0.00015,24.83803]
[1778871843957,26.84,79048.42,0.0,0.2497,0.00015,24.71882]
[1778871844266,26.84,79048.42,0.0,0.2497,0.00015,24.71882]
[1778871844569,26.84,79048.42,0.0,0.2497,0.00015,24.71882]
[1778871844899,26.84,79048.42,0.0,0.2497,0.00015,24.71882]
[1778871844910,26.84,79048.42,0.0,0.2497,0.00015,24.71882]
[1778871844997,26.84,79054.64,0.0,0.25065,0.00015,24.77064]
[1778871845309,26.84,79054.64,0.0,0.25065,0.00015,24.77064]
[1778871845459,26.84,79054.64,0.0,0.25065,0.00015,24.77064]
[1778871846106,26.84,79054.64,0.0,0.25065,0.00015,24.77064]
[1778871846007,26.84,79080.22,0.0,0.25457,0.00015,24.98187]
[1778871847563,26.84,79086.41,0.0,0.25552,0.00015,25.03267]
[1778871850529,26.84,79092.99,0.0,0.25654,0.00015,25.08663]
[1778871851944,26.84,79093.26,0.0,0.25658,0.00015,25.08897]
[1778871853774,26.84,79095.66,0.0,0.25696,0.00015,25.10884]
[1778871853929,26.84,79095.66,0.0,0.25696,0.00015,25.10884]
[1778871855837,26.84,79096.85,0.0,0.25714,0.00015,25.11867]
[1778871855893,26.84,79096.85,0.0,0.25714,0.00015,25.11867]
[1778871856051,26.84,79108.85,0.0,0.259,0.00015,25.21647]
[1778871856785,26.84,79108.85,0.0,0.259,0.00015,25.21647]
[1778871856791,26.84,79108.85,0.0,0.259,0.00015,25.21647]
[1778871857332,26.84,79108.85,0.0,0.259,0.00015,25.21648]
[1778871858340,26.84,79108.85,0.0,0.259,0.00015,25.21648]
[1778871859525,26.84,79112.32,0.0,0.25954,0.00016,25.24463]
[1778871865386,26.84,79106.28,0.0,0.25861,0.00015,25.19569]
[1778871870421,26.84,79109.03,0.0,0.25903,0.00015,25.21794]
[1778871875456,26.84,79111.14,0.0,0.25933,0.00015,25.23136]
[1778871880143,26.84,79115.61,0.0,0.26002,0.00016,25.26741]
[1778871880003,26.84,79089.43,0.0,0.25597,0.00015,25.0542]
[1778871880495,26.84,79089.43,0.0,0.25597,0.00015,25.0542]
[1778871882730,26.84,79090.19,0.0,0.25609,0.00015,25.06055]
[1778871882997,26.84,79090.19,0.0,0.25609,0.00015,25.06055]
[1778871883085,26.84,79090.19,0.0,0.25609,0.00015,25.06055]
[1778871883137,26.84,79076.49,0.0,0.25399,0.00015,24.94837]
[1778871883509,26.84,79076.49,0.0,0.25399,0.00015,24.94837]
[1778871883553,26.84,79076.49,0.0,0.25399,0.00015,24.94837]
[1778871883792,26.84,79076.49,0.0,0.25399,0.00015,24.94837]
[1778871883866,26.84,79060.56,0.0,0.25156,0.00015,24.81716]
[1778871884254,26.84,79060.56,0.0,0.25156,0.00015,24.81716]
[1778871884629,26.84,79053.48,0.0,0.25048,0.00015,24.75856]
[1778871885332,26.84,79053.48,0.0,0.25048,0.00015,24.75856]
[1778871888301,26.84,79053.53,0.0,0.2505,0.00015,24.75964]
[1778871888591,26.84,79051.99,0.0,0.25027,0.00015,24.74721]
[1778871892582,26.84,79041.67,0.0,0.24873,0.00015,24.66289]
[1778871893803,26.85,79050.82,0.0,0.25012,0.00015,24.7393]
[1778871895534,26.85,79057.66,0.0,0.25117,0.00015,24.79635]
[1778871895620,26.85,79057.66,0.0,0.25117,0.00015,24.79635]
[1778871896665,26.85,79062.24,0.0,0.25188,0.00015,24.83454]
[1778871896671,26.85,79062.24,0.0,0.25188,0.00015,24.83454]
[1778871896691,26.85,79063.2,0.0,0.25203,0.00015,24.84273]
[1778871902909,26.85,79063.32,0.0,0.25207,0.00015,24.84483]
[1778871903207,26.85,79063.73,0.0,0.25214,0.00015,24.84866]
[1778871904752,26.85,79073.61,0.0,0.25366,0.00015,24.93027]
[1778871905304,26.85,79073.61,0.0,0.25366,0.00015,24.93027]
[1778871905312,26.85,79073.61,0.0,0.25366,0.00015,24.93027]
[1778871906226,26.85,79073.92,0.0,0.25371,0.00015,24.93311]
[1778871911253,26.85,79075.0,0.0,0.25388,0.00015,24.94246]
[1778871916265,26.86,79078.97,0.0,0.25451,0.00015,24.97589]
[1778871917274,26.86,79078.97,0.0,0.25452,0.00015,24.97624]
[1778871917296,26.86,79078.97,0.0,0.25452,0.00015,24.97624]
[1778871917677,26.86,79078.97,0.0,0.25452,0.00015,24.97624]
[1778871917757,26.86,79078.97,0.0,0.25452,0.00015,24.97624]
[1778871917764,26.86,79078.97,0.0,0.25452,0.00015,24.97624]
[1778871917883,26.86,79077.04,0.0,0.25422,0.00015,24.9604]
[1778871923802,26.86,79071.47,0.0,0.25338,0.00015,24.91548]
[1778871928851,26.86,79065.69,0.0,0.25251,0.00015,24.86847]
[1778871934574,26.86,79065.38,0.0,0.25246,0.00015,24.86345]
[1778871939054,26.86,79065.43,0.0,0.25249,0.00015,24.86479]
[1778871939285,26.86,79070.64,0.0,0.25329,0.00015,24.90787]
[1778871944344,26.87,79075.14,0.0,0.25399,0.00015,24.94538]
[1778871949420,26.87,79072.95,0.0,0.25366,0.00015,24.92795]
[1778871954493,26.87,79072.32,0.0,0.25358,0.00015,24.92337]
[1778871958282,26.87,79084.4,0.0,0.25544,0.00015,25.02283]
[1778871960301,26.87,79086.43,0.0,0.25575,0.00015,25.03945]
[1778871961066,26.87,79089.6,0.0,0.25624,0.00015,25.06536]
[1778871966101,26.87,79096.24,0.0,0.25726,0.00015,25.11929]
[1778871967227,26.87,79096.24,0.0,0.25726,0.00015,25.11929]
[1778871967290,26.87,79097.0,0.0,0.25737,0.00015,25.12544]
[1778871969232,26.87,79106.51,0.0,0.25885,0.00015,25.20286]
[1778871971453,26.87,79099.88,0.0,0.25782,0.00015,25.14908]
[1778871971700,26.87,79099.88,0.0,0.25782,0.00015,25.14908]
[1778871971737,26.87,79099.88,0.0,0.25782,0.00015,25.14908]
[1778871971912,26.87,79099.88,0.0,0.25782,0.00015,25.14908]
[1778871972088,26.87,79099.88,0.0,0.25782,0.00015,25.14908]
[1778871972242,26.87,79099.88,0.0,0.25782,0.00015,25.14908]
[1778871972269,26.87,79099.88,0.0,0.25782,0.00015,25.14908]
[1778871972306,26.87,79073.81,0.0,0.25381,0.00015,24.93597]
[1778871972444,26.87,79073.81,0.0,0.25381,0.00015,24.93597]
[1778871972482,26.87,79073.81,0.0,0.25381,0.00015,24.93597]
[1778871972646,26.87,79073.81,0.0,0.25381,0.00015,24.93597]
[1778871972690,26.87,79073.81,0.0,0.25381,0.00015,24.93597]
[1778871972867,26.87,79073.81,0.0,0.25381,0.00015,24.93597]
[1778871972907,26.87,79073.81,0.0,0.25381,0.00015,24.93597]
[1778871973088,26.87,79073.81,0.0,0.25381,0.00015,24.93597]
[1778871973168,26.87,79073.81,0.0,0.25381,0.00015,24.93597]
[1778871973326,26.87,79073.81,0.0,0.25381,0.00015,24.93597]
[1778871973189,26.87,79075.94,0.0,0.25414,0.00015,24.95365]
[1778871973364,26.87,79075.94,0.0,0.25414,0.00015,24.95365]
[1778871973538,26.87,79075.94,0.0,0.25414,0.00015,24.95365]
[1778871973567,26.87,79075.94,0.0,0.25414,0.00015,24.95365]
[1778871973572,26.87,79075.94,0.0,0.25414,0.00015,24.95365]
[1778871973576,26.87,79075.94,0.0,0.25414,0.00015,24.95365]
[1778871974161,26.87,79075.94,0.0,0.25415,0.00015,24.95381]
[1778871974883,26.87,79075.94,0.0,0.25415,0.00015,24.95381]
[1778871974891,26.87,79075.94,0.0,0.25415,0.00015,24.95381]
[1778871975308,26.87,79078.07,0.0,0.25447,0.00015,24.97136]
[1778871976959,26.87,79078.42,0.0,0.25453,0.00015,24.97436]
[1778871976962,26.87,79078.42,0.0,0.25453,0.00015,24.97436]
[1778871977050,26.87,79078.42,0.0,0.25453,0.00015,24.97436]
[1778871977054,26.87,79078.42,0.0,0.25453,0.00015,24.97436]
[1778871977055,26.87,79078.42,0.0,0.25453,0.00015,24.97436]
[1778871977285,26.87,79078.8,0.0,0.25459,0.00015,24.97761]
[1778871982298,26.87,79083.05,0.0,0.25525,0.00015,25.01287]
[1778871987329,26.87,79080.37,0.0,0.25485,0.00015,24.99138]
[1778871992332,26.87,79078.93,0.0,0.25462,0.00015,24.97643]
[1778871997356,26.88,79077.96,0.0,0.25448,0.00015,24.96893]
[1778872002357,26.88,79089.51,0.0,0.25625,0.00015,25.06361]
[1778872003723,26.88,79091.77,0.0,0.2566,0.00015,25.08201]
[1778872003754,26.88,79091.77,0.0,0.2566,0.00015,25.08201]
[1778872004062,26.88,79093.74,0.0,0.2569,0.00015,25.09807]
[1778872006903,26.88,79104.49,0.0,0.25856,0.00015,25.18554]
[1778872012088,26.88,79110.18,0.0,0.25944,0.00015,25.23153]
[1778872015145,26.88,79101.82,0.0,0.25815,0.00015,25.16367]
[1778872015317,26.88,79099.29,0.0,0.25776,0.00015,25.14316]
[1778872019298,26.88,79085.9,0.0,0.2557,0.00015,25.03423]
[1778872021501,26.88,79078.58,0.0,0.25458,0.00015,24.97446]
[1778872022284,26.88,79077.06,0.0,0.25435,0.00015,24.96212]
[1778872027308,26.88,79080.83,0.0,0.25494,0.00015,24.99358]
[1778872032327,26.88,79085.83,0.0,0.25572,0.00015,25.03513]
[1778872037341,26.88,79085.58,0.0,0.25569,0.00015,25.03376]
[1778872038759,26.88,79083.88,0.0,0.25544,0.00015,25.02012]
[1778872038787,26.88,79083.88,0.0,0.25544,0.00015,25.02012]
[1778872038836,26.88,79083.88,0.0,0.25544,0.00015,25.02012]
[1778872039023,26.88,79083.88,0.0,0.25544,0.00015,25.02012]
[1778872039067,26.88,79083.88,0.0,0.25544,0.00015,25.02012]
[1778872039271,26.88,79083.88,0.0,0.25544,0.00015,25.02012]
[1778872039346,26.88,79082.95,0.0,0.2553,0.00015,25.01265]
[1778872040813,26.88,79082.95,0.0,0.2553,0.00015,25.01265]
[1778872041103,26.88,79082.95,0.0,0.2553,0.00015,25.01265]
[1778872041150,26.88,79082.95,0.0,0.2553,0.00015,25.01265]
[1778872041174,26.88,79091.14,0.0,0.25656,0.00015,25.07981]
[1778872041421,26.88,79091.14,0.0,0.25656,0.00015,25.07981]
[1778872041478,26.88,79091.14,0.0,0.25656,0.00015,25.07981]
[1778872041881,26.88,79091.14,0.0,0.25656,0.00015,25.07981]
[1778872041927,26.88,79091.14,0.0,0.25656,0.00015,25.07981]
[1778872042061,26.88,79095.03,0.0,0.25716,0.00015,25.1115]
[1778872044941,26.88,79099.03,0.0,0.25778,0.00015,25.14416]
[1778872044944,26.88,79099.03,0.0,0.25778,0.00015,25.14416]
[1778872045399,26.88,79098.07,0.0,0.25763,0.00015,25.13638]
[1778872050441,26.88,79099.2,0.0,0.25781,0.00015,25.14578]
[1778872055457,26.88,79098.05,0.0,0.25762,0.00015,25.13323]
[1778872060496,26.89,79104.93,0.0,0.25869,0.00015,25.18937]
[1778872065503,26.89,79107.14,0.0,0.25903,0.00015,25.2074]
[1778872070539,26.89,79108.2,0.0,0.2592,0.00015,25.21609]
[1778872075571,26.89,79109.06,0.0,0.25933,0.00015,25.22322]
[1778872080613,26.89,79110.86,0.0,0.25961,0.00015,25.23786]
[1778872085658,26.89,79116.36,0.0,0.26046,0.00016,25.28232]
[1778872090660,26.89,79110.22,0.0,0.25952,0.00015,25.23278]
[1778872095665,26.89,79114.28,0.0,0.26015,0.00015,25.26569]
[1778872099212,26.89,79113.79,0.0,0.26007,0.00015,25.26175]
[1778872099379,26.89,79116.35,0.0,0.26047,0.00016,25.28243]
[1778872100150,26.89,79116.35,0.0,0.26047,0.00016,25.28243]
[1778872100222,26.89,79116.35,0.0,0.26047,0.00016,25.28243]
[1778872100250,26.89,79120.95,0.0,0.26118,0.00016,25.3195]
[1778872104621,26.89,79123.7,0.0,0.26161,0.00016,25.34181]
[1778872105375,26.89,79128.15,0.0,0.2623,0.00016,25.37764]
[1778872106677,26.89,79132.69,0.0,0.26301,0.00016,25.41406]
[1778872111712,26.89,79132.57,0.0,0.26297,0.00016,25.40927]
[1778872114891,26.89,79131.6,0.0,0.26281,0.00016,25.40131]
[1778872115143,26.89,79131.6,0.0,0.26281,0.00016,25.40131]
[1778872120178,26.89,79124.77,0.0,0.26174,0.00016,25.34623]
[1778872125214,26.89,79123.75,0.0,0.26158,0.00016,25.33781]
[1778872130248,26.88,79119.18,0.0,0.26087,0.00016,25.30075]
[1778872131364,26.88,79119.18,0.0,0.26087,0.00016,25.30075]
[1778872131465,26.88,79117.43,0.0,0.26059,0.00016,25.28659]
[1778872137297,26.88,79113.97,0.0,0.26005,0.00015,25.2584]
[1778872142404,26.88,79115.19,0.0,0.26024,0.00016,25.2681]
[1778872144884,26.88,79116.47,0.0,0.26043,0.00016,25.2782]
[1778872146148,26.88,79117.97,0.0,0.26066,0.00016,25.29022]
[1778872146360,26.88,79117.97,0.0,0.26066,0.00016,25.29006]
[1778872148495,26.88,79104.6,0.0,0.25858,0.00015,25.18159]
[1778872153599,26.88,79104.72,0.0,0.25859,0.00015,25.18201]
[1778872158822,26.88,79100.33,0.0,0.25791,0.00015,25.14607]
[1778872164486,26.88,79105.76,0.0,0.25873,0.00015,25.18956]
[1778872166447,26.88,79105.44,0.0,0.25868,0.00015,25.18686]
[1778872166511,26.88,79105.03,0.0,0.25862,0.00015,25.18343]
[1778872166975,26.88,79105.03,0.0,0.25862,0.00015,25.18343]
[1778872167302,26.88,79105.03,0.0,0.25862,0.00015,25.18343]
[1778872167513,26.88,79092.98,0.0,0.25676,0.00015,25.08541]
[1778872167573,26.88,79092.98,0.0,0.25676,0.00015,25.08541]
[1778872167792,26.88,79092.98,0.0,0.25676,0.00015,25.08541]
[1778872168517,26.88,79068.98,0.0,0.25307,0.00015,24.88891]
[1778872169525,26.88,79058.23,0.0,0.25144,0.00015,24.80043]
[1778872169911,26.88,79058.23,0.0,0.25144,0.00015,24.80043]
[1778872171336,26.88,79058.27,0.0,0.25144,0.00015,24.80089]
[1778872171538,26.88,79058.18,0.0,0.25141,0.00015,24.7967]
[1778872174674,26.88,79058.62,0.0,0.25148,0.00015,24.80046]
[1778872174675,26.88,79058.62,0.0,0.25148,0.00015,24.80046]
[1778872175219,26.88,79058.92,0.0,0.25153,0.00015,24.80319]
[1778872176724,26.88,79058.92,0.0,0.25153,0.00015,24.80332]
[1778872178852,26.88,79072.39,0.0,0.2536,0.00015,24.91459]
[1778872181220,26.88,79072.51,0.0,0.25362,0.00015,24.91572]
[1778872186643,26.88,79076.29,0.0,0.25421,0.00015,24.94763]
[1778872191678,26.88,79076.55,0.0,0.25427,0.00015,24.95033]
[1778872196713,26.89,79074.47,0.0,0.25396,0.00015,24.93387]
[1778872199795,26.89,79067.06,0.0,0.25283,0.00015,24.87323]
[1778872200177,26.89,79065.97,0.0,0.25267,0.00015,24.86442]
[1778872205777,26.89,79064.08,0.0,0.2524,0.00015,24.85007]
[1778872208902,26.89,79053.39,0.0,0.25078,0.00015,24.76236]
[1778872215247,26.89,79054.2,0.0,0.25092,0.00015,24.76986]
[1778872220905,26.89,79052.13,0.0,0.25063,0.00015,24.75386]
[1778872225149,26.9,79050.71,0.0,0.25042,0.00015,24.74261]
[1778872225250,26.9,79052.24,0.0,0.25066,0.00015,24.75543]
[1778872225645,26.9,79052.24,0.0,0.25066,0.00015,24.75543]
[1778872226490,26.9,79051.54,0.0,0.25055,0.00015,24.74979]
[1778872229330,26.9,79042.33,0.0,0.24916,0.00015,24.67398]
[1778872230944,26.9,79042.33,0.0,0.24917,0.00015,24.6742]
[1778872231045,26.9,79041.95,0.0,0.24909,0.00015,24.66769]
[1778872237018,26.9,79044.98,0.0,0.24957,0.00015,24.69398]
[1778872242066,26.9,79038.66,0.0,0.24863,0.00015,24.64212]
[1778872246718,26.9,79036.42,0.0,0.2483,0.00015,24.62405]
[1778872246726,26.9,79036.42,0.0,0.2483,0.00015,24.62405]
[1778872246808,26.9,79036.42,0.0,0.2483,0.00015,24.62405]
[1778872247087,26.9,79035.18,0.0,0.24811,0.00015,24.61384]
[1778872250829,26.91,79033.06,0.0,0.2478,0.00015,24.59654]
[1778872251219,26.91,79036.31,0.0,0.24829,0.00015,24.62368]
[1778872252905,26.91,79036.31,0.0,0.24829,0.00015,24.62385]
[1778872258164,26.91,79042.51,0.0,0.24924,0.00015,24.67588]
[1778872263468,26.91,79047.22,0.0,0.24996,0.00015,24.71523]
[1778872263476,26.91,79047.22,0.0,0.24996,0.00015,24.71523]
[1778872263569,26.91,79050.86,0.0,0.25052,0.00015,24.74543]
[1778872269444,26.91,79055.94,0.0,0.25129,0.00015,24.7874]
[1778872275284,26.91,79059.67,0.0,0.25186,0.00015,24.81791]
[1778872280319,26.91,79064.09,0.0,0.25252,0.00015,24.85404]
[1778872285402,26.91,79057.63,0.0,0.25154,0.00015,24.80058]
[1778872291467,26.91,79059.86,0.0,0.25187,0.00015,24.81878]
[1778872297440,26.9,79065.1,0.0,0.25264,0.00015,24.85766]
[1778872298599,26.9,79065.1,0.0,0.25264,0.00015,24.85766]
[1778872299558,26.9,79070.49,0.0,0.25345,0.00015,24.90172]
[1778872300340,26.9,79070.49,0.0,0.25345,0.00015,24.90172]
[1778872301166,26.9,79073.25,0.0,0.25387,0.00015,24.92425]
[1778872306503,26.9,79072.01,0.0,0.25368,0.00015,24.91366]
[1778872311245,26.9,79071.18,0.0,0.25355,0.00015,24.90673]
[1778872312670,26.9,79071.72,0.0,0.25363,0.00015,24.91113]
[1778872313553,26.9,79071.36,0.0,0.25357,0.00015,24.90811]
[1778872318587,26.9,79066.38,0.0,0.25281,0.00015,24.86703]
[1778872323631,26.9,79065.03,0.0,0.2526,0.00015,24.85585]
[1778872324629,26.9,79054.25,0.0,0.25095,0.00015,24.76675]
[1778872325035,26.9,79054.25,0.0,0.25095,0.00015,24.76675]
[1778872325636,26.9,79051.71,0.0,0.25057,0.00015,24.74574]
[1778872326472,26.9,79051.71,0.0,0.25057,0.00015,24.74574]
[1778872331215,26.9,79050.99,0.0,0.25046,0.00015,24.73975]
[1778872331679,26.9,79050.51,0.0,0.25038,0.00015,24.73577]
[1778872336716,26.9,79049.71,0.0,0.25026,0.00015,24.72914]
[1778872338291,26.9,79049.71,0.0,0.25026,0.00015,24.72914]
[1778872338576,26.9,79047.64,0.0,0.24995,0.00015,24.71201]
[1778872340541,26.9,79034.63,0.0,0.24798,0.00015,24.60413]
[1778872345603,26.9,79029.59,0.0,0.24723,0.00015,24.56271]
[1778872351152,26.9,79026.78,0.0,0.24681,0.00015,24.53964]
[1778872355713,26.9,79014.64,0.0,0.24497,0.00015,24.43495]
[1778872363903,26.91,79019.76,0.0,0.24575,0.00015,24.47853]
[1778872368941,26.91,79024.95,0.0,0.24654,0.00015,24.52211]
[1778872370022,26.91,79024.95,0.0,0.24654,0.00015,24.52211]
[1778872370450,26.91,79027.07,0.0,0.24686,0.00015,24.54005]
[1778872371001,26.91,79027.07,0.0,0.24686,0.00015,24.54005]
[1778872371048,26.91,79031.8,0.0,0.24758,0.00015,24.57972]
[1778872372954,26.91,79031.8,0.0,0.24758,0.00015,24.57996]
[1778872373076,26.91,79031.8,0.0,0.24758,0.00015,24.57996]
[1778872373171,26.91,79035.23,0.0,0.24811,0.00015,24.60869]
[1778872379008,26.91,79043.86,0.0,0.24943,0.00015,24.68115]
[1778872381491,26.91,79043.82,0.0,0.24942,0.00015,24.68089]
[1778872381747,26.91,79043.86,0.0,0.24943,0.00015,24.68136]
[1778872387067,26.91,79048.97,0.0,0.25023,0.00015,24.72465]
[1778872389619,26.91,79039.79,0.0,0.24884,0.00015,24.64865]
[1778872390397,26.91,79051.57,0.0,0.25062,0.00015,24.74629]
[1778872396130,26.91,79054.7,0.0,0.25111,0.00015,24.7726]
[1778872401209,26.91,79053.46,0.0,0.25092,0.00015,24.76233]
[1778872402604,26.91,79043.69,0.0,0.24944,0.00015,24.68149]
[1778872405450,26.91,79039.94,0.0,0.24887,0.00015,24.65035]
[1778872405631,26.91,79039.94,0.0,0.24887,0.00015,24.65035]
[1778872405715,26.91,79039.94,0.0,0.24887,0.00015,24.65035]
[1778872405727,26.91,79039.94,0.0,0.24887,0.00015,24.65035]
[1778872405733,26.91,79029.13,0.0,0.24723,0.00015,24.56044]
[1778872409539,26.91,79027.99,0.0,0.24706,0.00015,24.55102]
[1778872409741,26.91,79024.93,0.0,0.2466,0.00015,24.5256]
[1778872415580,26.91,79028.28,0.0,0.24709,0.00015,24.55021]
[1778872417378,26.91,79029.4,0.0,0.24726,0.00015,24.55967]
[1778872417607,26.92,79034.18,0.0,0.24798,0.00015,24.5995]
[1778872421885,26.92,79042.07,0.0,0.24918,0.00015,24.66528]
[1778872426911,26.92,79045.1,0.0,0.24965,0.00015,24.69059]
[1778872432384,26.92,79045.34,0.0,0.24968,0.00015,24.69266]
[1778872438275,26.92,79037.91,0.0,0.24856,0.00015,24.63121]
[1778872443461,26.92,79044.79,0.0,0.24961,0.00015,24.6884]
[1778872448496,26.92,79048.29,0.0,0.25014,0.00015,24.71725]
[1778872452972,26.92,79054.88,0.0,0.25113,0.00015,24.77147]
[1778872452977,26.92,79054.88,0.0,0.25113,0.00015,24.77147]
[1778872452996,26.92,79054.88,0.0,0.25113,0.00015,24.77147]
[1778872453532,26.92,79054.57,0.0,0.25109,0.00015,24.76891]
[1778872453986,26.92,79054.57,0.0,0.25109,0.00015,24.76891]
[1778872454820,26.92,79054.57,0.0,0.25109,0.00015,24.76891]
[1778872454539,26.92,79057.15,0.0,0.25148,0.00015,24.79011]
[1778872455545,26.92,79058.62,0.0,0.2517,0.00015,24.80212]
[1778872458790,26.91,79055.52,0.0,0.25122,0.00015,24.77624]
[1778872458948,26.91,79055.52,0.0,0.25122,0.00015,24.77624]
[1778872459573,26.91,79053.1,0.0,0.25085,0.00015,24.75618]
[1778872464609,26.91,79043.14,0.0,0.24933,0.00015,24.67351]
[1778872469802,26.91,79042.54,0.0,0.24924,0.00015,24.66855]
[1778872475358,26.91,79041.74,0.0,0.2491,0.00015,24.65852]
[1778872477512,26.91,79042.55,0.0,0.24923,0.00015,24.66531]
[1778872477703,26.91,79042.25,0.0,0.24918,0.00015,24.66286]
[1778872479438,26.92,79042.58,0.0,0.24923,0.00015,24.66564]
[1778872479452,26.92,79042.58,0.0,0.24923,0.00015,24.66564]
[1778872479717,26.92,79043.09,0.0,0.24931,0.00015,24.66991]
[1778872483684,26.92,79041.91,0.0,0.24914,0.00015,24.66027]
[1778872483689,26.92,79041.91,0.0,0.24914,0.00015,24.66027]
[1778872483785,26.92,79039.13,0.0,0.24871,0.00015,24.63721]
[1778872486983,26.92,79033.35,0.0,0.24784,0.00015,24.58934]
[1778872487774,26.92,79033.12,0.0,0.24781,0.00015,24.58748]
[1778872489880,26.92,79030.94,0.0,0.24748,0.00015,24.56948]
[1778872491232,26.92,79030.57,0.0,0.24743,0.00015,24.56647]
[1778872491802,26.92,79030.31,0.0,0.24739,0.00015,24.5643]
[1778872496083,26.92,79025.82,0.0,0.24671,0.00015,24.52692]
[1778872496092,26.92,79025.82,0.0,0.24671,0.00015,24.52692]
[1778872496837,26.92,79026.28,0.0,0.24678,0.00015,24.53078]
[1778872501872,26.92,79028.68,0.0,0.24715,0.00015,24.55119]
[1778872506907,26.92,79036.51,0.0,0.24834,0.00015,24.61669]
[1778872509374,26.92,79036.51,0.0,0.24834,0.00015,24.61669]
[1778872509595,26.92,79036.66,0.0,0.24837,0.00015,24.61807]
[1778872510466,26.92,79036.66,0.0,0.24837,0.00015,24.61807]
[1778872510614,26.92,79036.66,0.0,0.24837,0.00015,24.61807]
[1778872510625,26.92,79036.66,0.0,0.24837,0.00015,24.61807]
[1778872510888,26.92,79039.82,0.0,0.24885,0.00015,24.64441]
[1778872512572,26.92,79040.09,0.0,0.24889,0.00015,24.64669]
[1778872512631,26.92,79040.09,0.0,0.24889,0.00015,24.64669]
[1778872512655,26.92,79041.02,0.0,0.24903,0.00015,24.6544]
[1778872514590,26.92,79041.27,0.0,0.24907,0.00015,24.65651]
[1778872514613,26.92,79041.27,0.0,0.24907,0.00015,24.65651]
[1778872517333,26.92,79048.92,0.0,0.25023,0.00015,24.71987]
[1778872517346,26.92,79048.92,0.0,0.25023,0.00015,24.71987]
[1778872517402,26.92,79050.96,0.0,0.25054,0.00015,24.73669]
[1778872522450,26.92,79051.96,0.0,0.25069,0.00015,24.74476]
[1778872527485,26.92,79054.35,0.0,0.25105,0.00015,24.76469]
[1778872527528,26.92,79054.35,0.0,0.25105,0.00015,24.76469]
[1778872527625,26.92,79056.27,0.0,0.25135,0.00015,24.7806]
[1778872531655,26.92,79058.57,0.0,0.2517,0.00015,24.79993]
[1778872531751,26.92,79059.27,0.0,0.25179,0.00015,24.80227]
[1778872536778,26.92,79060.04,0.0,0.25192,0.00015,24.8093]
[1778872541801,26.92,79061.9,0.0,0.25222,0.00015,24.82542]
[1778872546808,26.93,79062.11,0.0,0.25227,0.00015,24.82794]
[1778872551812,26.93,79062.48,0.0,0.25234,0.00015,24.83163]
[1778872556862,26.93,79064.91,0.0,0.25273,0.00015,24.85256]
[1778872561725,26.93,79063.57,0.0,0.25253,0.00015,24.84211]
[1778872561936,26.93,79063.79,0.0,0.25257,0.00015,24.84407]
[1778872562010,26.93,79063.79,0.0,0.25257,0.00015,24.84407]
[1778872562180,26.93,79063.79,0.0,0.25257,0.00015,24.84407]
[1778872562583,26.93,79063.79,0.0,0.25257,0.00015,24.84407]
[1778872562658,26.93,79063.79,0.0,0.25257,0.00015,24.84407]
[1778872562805,26.93,79063.79,0.0,0.25257,0.00015,24.84407]
[1778872562823,26.93,79063.79,0.0,0.25257,0.00015,24.84407]
[1778872562895,26.93,79052.06,0.0,0.25079,0.00015,24.74759]
[1778872563154,26.93,79052.06,0.0,0.25079,0.00015,24.74759]
[1778872565033,26.93,79051.08,0.0,0.25063,0.00015,24.73935]
[1778872565320,26.93,79055.99,0.0,0.25138,0.00015,24.77985]
[1778872566684,26.93,79055.99,0.0,0.25138,0.00015,24.77985]
[1778872568537,26.93,79049.55,0.0,0.2504,0.00015,24.72658]
[1778872570181,26.93,79043.0,0.0,0.2494,0.00015,24.67232]
[1778872570216,26.93,79043.0,0.0,0.2494,0.00015,24.67232]
[1778872570355,26.93,79043.0,0.0,0.2494,0.00015,24.67235]
[1778872575391,26.93,79050.07,0.0,0.25048,0.00015,24.73089]
[1778872580460,26.93,79049.78,0.0,0.25043,0.00015,24.72843]
[1778872580498,26.93,79049.78,0.0,0.25043,0.00015,24.72843]
[1778872580691,26.93,79053.41,0.0,0.25099,0.00015,24.7584]
[1778872582207,26.93,79060.72,0.0,0.2521,0.00015,24.81863]
[1778872582439,26.93,79060.72,0.0,0.2521,0.00015,24.81872]
[1778872584878,26.93,79069.74,0.0,0.25348,0.00015,24.89315]
[1778872586129,26.93,79069.74,0.0,0.25348,0.00015,24.89327]
[1778872586757,26.93,79071.27,0.0,0.25372,0.00015,24.90591]
[1778872591762,26.93,79068.95,0.0,0.25337,0.00015,24.88724]
[1778872595651,26.93,79066.3,0.0,0.25295,0.00015,24.86209]
[1778872595953,26.93,79066.03,0.0,0.25291,0.00015,24.8599]
[1778872600966,26.93,79056.54,0.0,0.25146,0.00015,24.78162]
[1778872603331,26.93,79063.36,0.0,0.2525,0.00015,24.83768]
[1778872603871,26.93,79063.36,0.0,0.2525,0.00015,24.83768]
[1778872608707,26.93,79074.93,0.0,0.25427,0.00015,24.93296]
[1778872613501,26.93,79076.72,0.0,0.25455,0.00015,24.94777]
[1778872613561,26.93,79076.72,0.0,0.25455,0.00015,24.94777]
[1778872613879,26.93,79084.21,0.0,0.2557,0.00015,25.00898]
[1778872618889,26.93,79091.91,0.0,0.25688,0.00015,25.0715]
[1778872620664,26.93,79093.47,0.0,0.25711,0.00015,25.08405]
[1778872620675,26.93,79093.47,0.0,0.25711,0.00015,25.08405]
[1778872620751,26.93,79093.41,0.0,0.25711,0.00015,25.08356]
[1778872624626,26.93,79091.55,0.0,0.25682,0.00015,25.06825]
[1778872624686,26.93,79091.55,0.0,0.25682,0.00015,25.06825]
[1778872624786,26.93,79091.22,0.0,0.25676,0.00015,25.06553]
[1778872625971,26.93,79091.22,0.0,0.25676,0.00015,25.06553]
[1778872625979,26.93,79091.22,0.0,0.25676,0.00015,25.06553]
[1778872625982,26.93,79091.65,0.0,0.25683,0.00015,25.06898]
[1778872627876,26.93,79091.65,0.0,0.25683,0.00015,25.06898]
[1778872627973,26.93,79091.68,0.0,0.25683,0.00015,25.06919]
[1778872631724,26.93,79094.48,0.0,0.25726,0.00015,25.09195]
[1778872631845,26.93,79095.55,0.0,0.25743,0.00015,25.10063]
[1778872637841,26.93,79093.23,0.0,0.25707,0.00015,25.08175]
[1778872642877,26.93,79096.07,0.0,0.25751,0.00015,25.10491]
[1778872644475,26.93,79096.44,0.0,0.25757,0.00015,25.10792]
[1778872644891,26.93,79096.06,0.0,0.25751,0.00015,25.10484]
[1778872650933,26.93,79096.14,0.0,0.25752,0.00015,25.10566]
[1778872655968,26.93,79097.69,0.0,0.25774,0.00015,25.11483]
[1778872661006,26.93,79099.4,0.0,0.25801,0.00015,25.12883]
[1778872665057,26.93,79080.78,0.0,0.25515,0.00015,24.97734]
[1778872666061,26.93,79070.68,0.0,0.2536,0.00015,24.89467]
[1778872671095,26.93,79067.77,0.0,0.25316,0.00015,24.87079]
[1778872676129,26.93,79071.89,0.0,0.25379,0.00015,24.90472]
[1778872681167,26.93,79063.05,0.0,0.25245,0.00015,24.83252]
[1778872686200,26.94,79063.06,0.0,0.25245,0.00015,24.83287]
[1778872688724,26.94,79051.33,0.0,0.25067,0.00015,24.73634]
[1778872689869,26.94,79051.33,0.0,0.25067,0.00015,24.73634]
[1778872689908,26.94,79051.33,0.0,0.25067,0.00015,24.73634]
[1778872689916,26.94,79051.33,0.0,0.25067,0.00015,24.73634]
[1778872689962,26.94,79051.33,0.0,0.25067,0.00015,24.73634]
[1778872690000,26.94,79051.33,0.0,0.25067,0.00015,24.73634]
[1778872690099,26.94,79042.31,0.0,0.2493,0.00015,24.6618]
[1778872690165,26.94,79042.31,0.0,0.2493,0.00015,24.6618]
[1778872690214,26.94,79042.31,0.0,0.2493,0.00015,24.6618]
[1778872690451,26.94,79042.31,0.0,0.2493,0.00015,24.6618]
[1778872690523,26.94,79042.31,0.0,0.2493,0.00015,24.6618]
[1778872690852,26.94,79042.31,0.0,0.2493,0.00015,24.6618]
[1778872690874,26.94,79042.31,0.0,0.2493,0.00015,24.6618]
[1778872691091,26.94,79042.31,0.0,0.2493,0.00015,24.6618]
[1778872691111,26.94,79038.29,0.0,0.24869,0.00015,24.62855]
[1778872691393,26.94,79038.29,0.0,0.24869,0.00015,24.62855]
[1778872691433,26.94,79038.29,0.0,0.24869,0.00015,24.62855]
[1778872691693,26.94,79038.29,0.0,0.24869,0.00015,24.62855]
[1778872691728,26.94,79038.29,0.0,0.24869,0.00015,24.62855]
[1778872691746,26.94,79038.29,0.0,0.24869,0.00015,24.62855]
[1778872691930,26.94,79038.29,0.0,0.24869,0.00015,24.62855]
[1778872692055,26.94,79037.9,0.0,0.24864,0.00015,24.6255]
[1778872694957,26.94,79037.55,0.0,0.24859,0.00015,24.62273]
[1778872694959,26.94,79037.55,0.0,0.24859,0.00015,24.62273]
[1778872694969,26.94,79037.55,0.0,0.24859,0.00015,24.62273]
[1778872695083,26.94,79037.55,0.0,0.24859,0.00015,24.62273]
[1778872695111,26.94,79037.55,0.0,0.24859,0.00015,24.62273]
[1778872695079,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695125,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695142,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695188,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695201,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695209,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695229,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695314,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695345,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695398,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695434,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695441,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695466,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695608,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695642,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695777,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695793,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695881,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872695912,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872696017,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872696028,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872696086,26.94,79044.1,0.0,0.24958,0.00015,24.67727]
[1778872696105,26.94,79049.19,0.0,0.25036,0.00015,24.71943]
[1778872697463,26.94,79049.19,0.0,0.25036,0.00015,24.71943]
[1778872697647,26.94,79049.19,0.0,0.25036,0.00015,24.71943]
[1778872697705,26.94,79049.19,0.0,0.25036,0.00015,24.71943]
[1778872697771,26.94,79049.19,0.0,0.25036,0.00015,24.71943]
[1778872697918,26.94,79049.19,0.0,0.25036,0.00015,24.71943]
[1778872697949,26.94,79049.19,0.0,0.25036,0.00015,24.71943]
[1778872698038,26.94,79049.19,0.0,0.25036,0.00015,24.71943]
[1778872698019,26.94,79050.24,0.0,0.25052,0.00015,24.72813]
[1778872698712,26.94,79052.85,0.0,0.25092,0.00015,24.74971]
[1778872700142,26.94,79052.85,0.0,0.25092,0.00015,24.74986]
[1778872700299,26.94,79055.65,0.0,0.25135,0.00015,24.77308]
[1778872703028,26.94,79056.3,0.0,0.25145,0.00015,24.77854]
[1778872703094,26.94,79057.76,0.0,0.25168,0.00015,24.79088]
[1778872706614,26.94,79056.69,0.0,0.25152,0.00015,24.78237]
[1778872706715,26.94,79055.58,0.0,0.25135,0.00015,24.77337]
[1778872710665,26.94,79055.58,0.0,0.25136,0.00015,24.77368]
[1778872710765,26.94,79056.06,0.0,0.25144,0.00015,24.77794]
[1778872716601,26.94,79054.6,0.0,0.2512,0.00015,24.76289]
[1778872725473,26.96,79047.69,0.0,0.25025,0.00015,24.71105]
[1778872730510,26.96,79048.99,0.0,0.25045,0.00015,24.72187]
[1778872735546,26.96,79048.39,0.0,0.25036,0.00015,24.71692]
[1778872740579,26.96,79048.28,0.0,0.25034,0.00015,24.71603]
[1778872745615,26.96,79046.46,0.0,0.25008,0.00015,24.7014]
[1778872749102,26.96,79045.19,0.0,0.24989,0.00015,24.69114]
[1778872749307,26.96,79045.48,0.0,0.24993,0.00015,24.69367]
[1778872749312,26.96,79045.48,0.0,0.24993,0.00015,24.69367]
[1778872749370,26.96,79045.48,0.0,0.24993,0.00015,24.69367]
[1778872749643,26.96,79046.27,0.0,0.25006,0.00015,24.70031]
[1778872750996,26.96,79046.27,0.0,0.25006,0.00015,24.70031]
[1778872751846,26.96,79054.21,0.0,0.25126,0.00015,24.76593]
[1778872751895,26.96,79054.21,0.0,0.25126,0.00015,24.76593]
[1778872753654,26.96,79065.84,0.0,0.25304,0.00015,24.86174]
[1778872753658,26.96,79065.84,0.0,0.25304,0.00015,24.86174]
[1778872754091,26.96,79069.33,0.0,0.25358,0.00015,24.89046]
[1778872759145,26.96,79062.11,0.0,0.25248,0.00015,24.83146]
[1778872761968,26.96,79060.32,0.0,0.25221,0.00015,24.8171]
[1778872762175,26.96,79059.8,0.0,0.25214,0.00015,24.81296]
[1778872767210,26.96,79058.51,0.0,0.25195,0.00015,24.80305]
[1778872772221,26.96,79058.18,0.0,0.25189,0.00015,24.79745]
[1778872777227,26.96,79057.82,0.0,0.25185,0.00015,24.79488]
[1778872782256,26.97,79052.12,0.0,0.25099,0.00015,24.74838]
[1778872786204,26.97,79040.98,0.0,0.2493,0.00015,24.65667]
[1778872791247,26.97,79042.0,0.0,0.24947,0.00015,24.66557]
[1778872796264,26.97,79048.49,0.0,0.25046,0.00015,24.71953]
[1778872801287,26.97,79047.06,0.0,0.25024,0.00015,24.70784]
[1778872803755,26.97,79043.53,0.0,0.24971,0.00015,24.67874]
[1778872804092,26.97,79047.41,0.0,0.2503,0.00015,24.71079]
[1778872807667,26.97,79043.97,0.0,0.24978,0.00015,24.6827]
[1778872808189,26.97,79043.05,0.0,0.24964,0.00015,24.67514]
[1778872813201,26.97,79047.14,0.0,0.25028,0.00015,24.70959]
[1778872817556,26.97,79042.19,0.0,0.24953,0.00015,24.66876]
[1778872817619,26.97,79042.19,0.0,0.24953,0.00015,24.66876]
[1778872817681,26.97,79042.19,0.0,0.24953,0.00015,24.66876]
[1778872817768,26.97,79042.19,0.0,0.24953,0.00015,24.66876]
[1778872817931,26.97,79042.19,0.0,0.24953,0.00015,24.66876]
[1778872818130,26.97,79042.19,0.0,0.24953,0.00015,24.66876]
[1778872819410,26.97,79043.0,0.0,0.24965,0.00015,24.67543]
[1778872819421,26.97,79043.0,0.0,0.24965,0.00015,24.67543]
[1778872820145,26.97,79046.4,0.0,0.25016,0.00015,24.70352]
[1778872823714,26.97,79048.91,0.0,0.25054,0.00015,24.72398]
[1778872824173,26.97,79048.91,0.0,0.25054,0.00015,24.7239]
[1778872827263,26.97,79047.19,0.0,0.25027,0.00015,24.70951]
[1778872827273,26.97,79047.19,0.0,0.25027,0.00015,24.70951]
[1778872828200,26.97,79048.13,0.0,0.25041,0.00015,24.71719]
[1778872833226,26.97,79049.79,0.0,0.25064,0.00015,24.72695]
[1778872838268,26.97,79047.52,0.0,0.25028,0.00015,24.70769]
[1778872843277,26.97,79052.62,0.0,0.25105,0.00015,24.74957]
[1778872847164,26.97,79040.74,0.0,0.24925,0.00015,24.65134]
[1778872852216,26.97,79046.14,0.0,0.25006,0.00015,24.69574]
[1778872857265,26.97,79046.59,0.0,0.25012,0.00015,24.6991]
[1778872862297,26.96,79046.51,0.0,0.25011,0.00015,24.69806]
[1778872867309,26.96,79046.88,0.0,0.25015,0.00015,24.70071]
[1778872872318,26.96,79043.45,0.0,0.24965,0.00015,24.67302]
[1778872877332,26.97,79047.59,0.0,0.25029,0.00015,24.70793]
[1778872882340,26.97,79050.94,0.0,0.25081,0.00015,24.73632]
[1778872883744,26.97,79050.56,0.0,0.25081,0.00015,24.7361]
[1778872884219,26.98,79050.72,0.0,0.25089,0.00015,24.74027]
[1778872885797,26.99,79050.76,0.0,0.25095,0.00015,24.74343]
[1778872885812,26.99,79050.76,0.0,0.25095,0.00015,24.74343]
[1778872885854,26.99,79052.95,0.0,0.25128,0.00015,24.76146]
[1778872888880,27.0,79055.11,0.0,0.25171,0.00015,24.78445]
[1778872888904,27.0,79055.11,0.0,0.25171,0.00015,24.78445]
[1778872888950,27.0,79055.11,0.0,0.25171,0.00015,24.78445]
[1778872889005,27.0,79056.53,0.0,0.25193,0.00015,24.79634]
[1778872890890,27.0,79056.53,0.0,0.25193,0.00015,24.79656]
[1778872890922,27.0,79056.53,0.0,0.25193,0.00015,24.79656]
[1778872891415,27.0,79064.4,0.0,0.25314,0.00015,24.86131]
[1778872891489,27.0,79064.4,0.0,0.25314,0.00015,24.86131]
[1778872891713,27.0,79064.4,0.0,0.25314,0.00015,24.86131]
[1778872891855,27.0,79064.4,0.0,0.25314,0.00015,24.86131]
[1778872891909,27.0,79064.4,0.0,0.25314,0.00015,24.86131]
[1778872892180,27.0,79064.4,0.0,0.25314,0.00015,24.86131]
[1778872892236,27.0,79064.4,0.0,0.25314,0.00015,24.86131]
[1778872892247,27.0,79065.4,0.0,0.25328,0.00015,24.86651]
[1778872892403,27.0,79065.4,0.0,0.25328,0.00015,24.86651]
[1778872892444,27.0,79065.4,0.0,0.25328,0.00015,24.86651]
[1778872892550,27.0,79065.4,0.0,0.25328,0.00015,24.86651]
[1778872892625,27.0,79065.4,0.0,0.25328,0.00015,24.86651]
[1778872892815,27.0,79066.24,0.0,0.25341,0.00015,24.87339]
[1778872893793,27.0,79066.24,0.0,0.25341,0.00015,24.87339]
[1778872893847,27.0,79066.24,0.0,0.25341,0.00015,24.87366]
[1778872899584,27.01,79069.37,0.0,0.25391,0.00015,24.9005]
[1778872902793,27.01,79080.39,0.0,0.25561,0.00015,24.99099]
[1778872907881,27.01,79090.8,0.0,0.25722,0.00015,25.07615]
[1778872913867,27.01,79087.39,0.0,0.2567,0.00015,25.04887]
[1778872919240,27.01,79084.24,0.0,0.25618,0.00015,25.02124]
[1778872921331,27.01,79081.77,0.0,0.2558,0.00015,25.00109]
[1778872921383,27.01,79079.4,0.0,0.25544,0.00015,24.98178]
[1778872921945,27.01,79079.4,0.0,0.25544,0.00015,24.98178]
[1778872922286,27.01,79080.56,0.0,0.25562,0.00015,24.9914]
[1778872923739,27.01,79080.56,0.0,0.25562,0.00015,24.9914]
[1778872925738,27.01,79087.55,0.0,0.2567,0.00015,25.04893]
[1778872925750,27.01,79087.55,0.0,0.2567,0.00015,25.04893]
[1778872925892,27.01,79087.55,0.0,0.2567,0.00015,25.04893]
[1778872930940,27.01,79079.3,0.0,0.25545,0.00015,24.98223]
[1778872931267,27.01,79083.0,0.0,0.25602,0.00015,25.01253]
[1778872934023,27.01,79092.1,0.0,0.25742,0.00015,25.08667]
[1778872936563,27.01,79091.66,0.0,0.25735,0.00015,25.08313]
[1778872937240,27.01,79097.41,0.0,0.25824,0.00015,25.12967]
[1778872939834,27.01,79102.15,0.0,0.25897,0.00015,25.16808]
[1778872943859,27.01,79102.02,0.0,0.25896,0.00015,25.16737]
[1778872944059,27.01,79102.02,0.0,0.25896,0.00015,25.16737]
[1778872944093,27.01,79091.72,0.0,0.25737,0.00015,25.08412]
[1778872945225,27.01,79091.72,0.0,0.25737,0.00015,25.08412]
[1778872950629,27.01,79091.48,0.0,0.25734,0.00015,25.08242]
[1778872951394,27.01,79093.3,0.0,0.2576,0.00015,25.09363]
[1778872952366,27.01,79093.3,0.0,0.2576,0.00015,25.09363]
[1778872952470,27.01,79092.57,0.0,0.25749,0.00015,25.08773]
[1778872958118,27.01,79089.6,0.0,0.25704,0.00015,25.06434]
[1778872963153,27.02,79092.16,0.0,0.25746,0.00015,25.08626]
[1778872968189,27.02,79091.44,0.0,0.25735,0.00015,25.08054]
[1778872973224,27.02,79089.42,0.0,0.25704,0.00015,25.06438]
[1778872976395,27.02,79091.52,0.0,0.25737,0.00015,25.08147]
[1778872982288,27.02,79099.89,0.0,0.25869,0.00015,25.1507]
[1778872987323,27.02,79100.77,0.0,0.25884,0.00015,25.15866]
[1778872990366,27.02,79100.72,0.0,0.25884,0.00015,25.15844]
[1778872990568,27.02,79100.87,0.0,0.25886,0.00015,25.15977]
[1778872990722,27.02,79100.87,0.0,0.25886,0.00015,25.15977]
[1778872991352,27.02,79100.87,0.0,0.25886,0.00015,25.15987]
[1778872992643,27.02,79102.16,0.0,0.25906,0.00015,25.17023]
[1778872993365,27.02,79101.66,0.0,0.25898,0.00015,25.16616]
[1778872994449,27.02,79102.26,0.0,0.25907,0.00015,25.17095]
[1778872994455,27.02,79102.26,0.0,0.25907,0.00015,25.17095]
[1778872995380,27.02,79102.24,0.0,0.25907,0.00015,25.17075]
[1778873000414,27.02,79102.54,0.0,0.25911,0.00015,25.17294]
[1778873002913,27.02,79101.24,0.0,0.25891,0.00015,25.16243]
[1778873005357,27.02,79101.25,0.0,0.25891,0.00015,25.16246]
[1778873007393,27.02,79094.91,0.0,0.25794,0.00015,25.11122]
[1778873007494,27.02,79091.87,0.0,0.25747,0.00015,25.08672]
[1778873011167,27.02,79093.46,0.0,0.25772,0.00015,25.09968]
[1778873011228,27.02,79093.46,0.0,0.25772,0.00015,25.09968]
[1778873011281,27.02,79093.46,0.0,0.25772,0.00015,25.09968]
[1778873011285,27.02,79094.39,0.0,0.25784,0.00015,25.10369]
[1778873013174,27.02,79094.39,0.0,0.25784,0.00015,25.10373]
[1778873013187,27.02,79094.39,0.0,0.25784,0.00015,25.10373]
[1778873013189,27.02,79094.39,0.0,0.25784,0.00015,25.10373]
[1778873013443,27.02,79100.84,0.0,0.25883,0.00015,25.15588]
[1778873013455,27.02,79100.84,0.0,0.25883,0.00015,25.15588]
[1778873013590,27.02,79100.84,0.0,0.25883,0.00015,25.15588]
[1778873013800,27.02,79100.84,0.0,0.25883,0.00015,25.15588]
[1778873013995,27.02,79100.84,0.0,0.25883,0.00015,25.15588]
[1778873014054,27.02,79103.28,0.0,0.25921,0.00015,25.17555]
[1778873015303,27.02,79103.28,0.0,0.25921,0.00015,25.17555]
[1778873015392,27.02,79103.56,0.0,0.25925,0.00015,25.17777]
[1778873020941,27.02,79102.89,0.0,0.25915,0.00015,25.17227]
[1778873027604,27.02,79102.91,0.0,0.25915,0.00015,25.17228]
[1778873032638,27.02,79103.71,0.0,0.25927,0.00015,25.17864]
[1778873037673,27.02,79102.47,0.0,0.25907,0.00015,25.16854]
[1778873042053,27.02,79095.69,0.0,0.25803,0.00015,25.11377]
[1778873046133,27.02,79087.57,0.0,0.25678,0.00015,25.04813]
[1778873046265,27.02,79087.57,0.0,0.25678,0.00015,25.04813]
[1778873046351,27.02,79086.89,0.0,0.25668,0.00015,25.04284]
[1778873048221,27.02,79080.62,0.0,0.25572,0.00015,24.99193]
[1778873048322,27.02,79076.54,0.0,0.2551,0.00015,24.95884]
[1778873048887,27.02,79076.54,0.0,0.2551,0.00015,24.95884]
[1778873048988,27.02,79074.19,0.0,0.25474,0.00015,24.93962]
[1778873050283,27.02,79074.19,0.0,0.25474,0.00015,24.93962]
[1778873050382,27.02,79082.43,0.0,0.256,0.00015,25.00681]
[1778873051519,27.02,79083.15,0.0,0.25611,0.00015,25.01266]
[1778873051771,27.02,79087.04,0.0,0.25671,0.00015,25.04436]
[1778873056806,27.03,79092.7,0.0,0.25759,0.00015,25.09069]
[1778873061841,27.03,79096.83,0.0,0.25823,0.00015,25.12445]
[1778873066875,27.03,79096.45,0.0,0.25818,0.00015,25.12175]
[1778873071915,27.03,79097.01,0.0,0.25826,0.00015,25.12307]
[1778873075893,27.03,79096.2,0.0,0.25813,0.00015,25.11635]
[1778873075902,27.03,79096.2,0.0,0.25813,0.00015,25.11635]
[1778873075997,27.03,79096.49,0.0,0.25817,0.00015,25.11863]
[1778873081918,27.03,79099.61,0.0,0.25864,0.00015,25.14344]
[1778873087020,27.02,79105.41,0.0,0.25952,0.00015,25.18935]
[1778873092055,27.02,79106.1,0.0,0.25961,0.00015,25.19401]
[1778873097090,27.02,79106.57,0.0,0.25966,0.00015,25.1968]
[1778873102125,27.02,79106.25,0.0,0.25959,0.00015,25.19322]
[1778873107161,27.01,79105.31,0.0,0.25943,0.00015,25.18462]
[1778873112198,27.01,79101.99,0.0,0.25889,0.00015,25.15681]
[1778873117235,27.01,79101.56,0.0,0.25881,0.00015,25.15246]
[1778873122269,27.01,79111.89,0.0,0.26038,0.00015,25.23457]
[1778873127304,27.0,79110.2,0.0,0.2601,0.00015,25.21978]
[1778873132340,27.0,79111.14,0.0,0.2602,0.00015,25.22249]
[1778873137506,27.0,79109.22,0.0,0.25988,0.00015,25.20601]
[1778873142614,27.0,79109.69,0.0,0.25992,0.00015,25.20847]
[1778873150696,26.99,79110.12,0.0,0.25995,0.00015,25.20975]
[1778873150711,26.99,79110.12,0.0,0.25995,0.00015,25.20975]
[1778873150868,26.99,79110.12,0.0,0.25995,0.00015,25.20975]
[1778873151168,26.99,79110.12,0.0,0.25995,0.00015,25.20975]
[1778873151476,26.99,79110.07,0.0,0.25993,0.00015,25.20911]
[1778873152695,26.99,79105.78,0.0,0.25927,0.00015,25.1743]
[1778873153075,26.99,79105.78,0.0,0.25927,0.00015,25.1743]
[1778873153490,26.99,79105.78,0.0,0.25926,0.00015,25.17397]
[1778873155505,26.99,79095.32,0.0,0.25764,0.00015,25.08915]
[1778873155739,26.99,79095.32,0.0,0.25764,0.00015,25.08915]
[1778873155749,26.99,79095.32,0.0,0.25764,0.00015,25.08915]
[1778873155751,26.99,79095.32,0.0,0.25764,0.00015,25.08915]
[1778873155865,26.99,79095.32,0.0,0.25764,0.00015,25.08915]
[1778873156012,26.99,79095.32,0.0,0.25764,0.00015,25.08915]
[1778873156583,26.99,79094.18,0.0,0.25746,0.00015,25.07944]
[1778873156611,26.99,79094.18,0.0,0.25746,0.00015,25.07944]
[1778873157518,26.99,79093.32,0.0,0.25732,0.00015,25.07225]
[1778873159451,26.98,79094.27,0.0,0.25746,0.00015,25.07971]
[1778873159537,26.98,79095.1,0.0,0.25759,0.00015,25.0862]
[1778873164569,26.98,79097.78,0.0,0.25797,0.00015,25.10667]
[1778873170894,26.98,79099.46,0.0,0.25822,0.00015,25.11952]
[1778873176650,26.97,79101.28,0.0,0.25845,0.00015,25.132]
[1778873181686,26.97,79102.28,0.0,0.25858,0.00015,25.13889]
[1778873186516,26.97,79102.18,0.0,0.25856,0.00015,25.13736]
[1778873188368,26.97,79085.66,0.0,0.256,0.00015,25.00249]
[1778873188862,26.97,79085.66,0.0,0.256,0.00015,25.00249]
[1778873188957,26.97,79076.5,0.0,0.25459,0.00015,24.92748]
[1778873192378,26.97,79076.41,0.0,0.25454,0.00015,24.92278]
[1778873196487,26.96,79082.2,0.0,0.25542,0.00015,24.96955]
[1778873198543,26.96,79083.8,0.0,0.25566,0.00015,24.98236]
[1778873200601,26.96,79084.31,0.0,0.25573,0.00015,24.98625]
[1778873203602,26.96,79088.75,0.0,0.25641,0.00015,25.02195]
[1778873203840,26.96,79093.92,0.0,0.2572,0.00015,25.06358]
[1778873208875,26.96,79095.24,0.0,0.25738,0.00015,25.07326]
[1778873214180,26.96,79097.92,0.0,0.25777,0.00015,25.09417]
[1778873215056,26.96,79098.15,0.0,0.2578,0.00015,25.09561]
[1778873215143,26.96,79086.64,0.0,0.25603,0.00015,25.0021]
[1778873219083,26.95,79085.03,0.0,0.25576,0.00015,24.9879]
[1778873219092,26.95,79085.03,0.0,0.25576,0.00015,24.9879]
[1778873219184,26.95,79085.3,0.0,0.2558,0.00015,24.9901]
[1778873224987,26.95,79087.47,0.0,0.25611,0.00015,25.00622]
[1778873227408,26.95,79089.67,0.0,0.25644,0.00015,25.02398]
[1778873227510,26.95,79090.13,0.0,0.25651,0.00015,25.02756]
[1778873230287,26.95,79079.26,0.0,0.25483,0.00015,24.93844]
[1778873235305,26.94,79078.31,0.0,0.25467,0.00015,24.9297]
[1778873236682,26.94,79079.05,0.0,0.25477,0.00015,24.93506]
[1778873237534,26.94,79078.36,0.0,0.25465,0.00015,24.92919]
[1778873242560,26.94,79081.42,0.0,0.25511,0.00015,24.95325]
[1778873247632,26.94,79080.54,0.0,0.25495,0.00015,24.94483]
[1778873252674,26.93,79082.87,0.0,0.25525,0.00015,24.9587]
[1778873257681,26.93,79082.23,0.0,0.25512,0.00015,24.95157]
[1778873262700,26.92,79073.82,0.0,0.25379,0.00015,24.88063]
[1778873267728,26.92,79081.01,0.0,0.25486,0.00015,24.93797]
[1778873272205,26.92,79085.27,0.0,0.25549,0.00015,24.97165]
[1778873272587,26.92,79087.16,0.0,0.25578,0.00015,24.98707]
[1778873277613,26.92,79089.37,0.0,0.2561,0.00015,25.00424]
[1778873282624,26.91,79091.34,0.0,0.25639,0.00015,25.01956]
[1778873287627,26.91,79091.63,0.0,0.25642,0.00015,25.02126]
[1778873292671,26.91,79093.14,0.0,0.25664,0.00015,25.03291]
[1778873297700,26.91,79095.07,0.0,0.25693,0.00015,25.04797]
[1778873298441,26.91,79096.26,0.0,0.25711,0.00015,25.05752]
[1778873298673,26.91,79097.2,0.0,0.25725,0.00015,25.06503]
[1778873300034,26.91,79097.35,0.0,0.25728,0.00015,25.06625]
[1778873300516,26.91,79100.64,0.0,0.25778,0.00015,25.09284]
[1778873301522,26.91,79091.48,0.0,0.25636,0.00015,25.01815]
[1778873302367,26.91,79091.48,0.0,0.25636,0.00015,25.01815]
[1778873302438,26.91,79091.48,0.0,0.25636,0.00015,25.01815]
[1778873302540,26.91,79086.87,0.0,0.25565,0.00015,24.98032]
[1778873307567,26.9,79087.34,0.0,0.2557,0.00015,24.98317]
[1778873312602,26.9,79098.05,0.0,0.2573,0.00015,25.0654]
[1778873316005,26.9,79096.09,0.0,0.25698,0.00015,25.04859]
[1778873316021,26.9,79096.09,0.0,0.25698,0.00015,25.04859]
[1778873316745,26.9,79096.02,0.0,0.25697,0.00015,25.04773]
[1778873322673,26.89,79096.66,0.0,0.25703,0.00015,25.05121]
[1778873327706,26.89,79096.93,0.0,0.25704,0.00015,25.05193]
[1778873332794,26.89,79097.32,0.0,0.25708,0.00015,25.05369]
[1778873337829,26.88,79098.1,0.0,0.25717,0.00015,25.05866]
[1778873342757,26.88,79099.9,0.0,0.25743,0.00015,25.0726]
[1778873342852,26.88,79102.09,0.0,0.25777,0.00015,25.09025]
[1778873342990,26.88,79102.09,0.0,0.25777,0.00015,25.09025]
[1778873343656,26.88,79104.67,0.0,0.25816,0.00015,25.11104]
[1778873345689,26.88,79114.13,0.0,0.25962,0.00016,25.18734]
[1778873350716,26.88,79111.37,0.0,0.25918,0.00016,25.16444]
[1778873353537,26.88,79108.91,0.0,0.2588,0.00015,25.14416]
[1778873353553,26.88,79108.91,0.0,0.2588,0.00015,25.14416]
[1778873353569,26.88,79108.91,0.0,0.2588,0.00015,25.14416]
[1778873353750,26.88,79108.67,0.0,0.25876,0.00015,25.14211]
[1778873355096,26.88,79102.86,0.0,0.25786,0.00015,25.09494]
[1778873355170,26.88,79100.94,0.0,0.25755,0.00015,25.07896]
[1778873356314,26.88,79100.94,0.0,0.25755,0.00015,25.07896]
[1778873356346,26.88,79098.7,0.0,0.2572,0.00015,25.06041]
[1778873361962,26.87,79099.47,0.0,0.25729,0.00015,25.06523]
[1778873367099,26.87,79092.45,0.0,0.25617,0.00015,25.00629]
[1778873373109,26.87,79091.48,0.0,0.25598,0.00015,24.99355]
[1778873377173,26.86,79065.46,0.0,0.25195,0.00015,24.77836]
[1778873377870,26.86,79065.46,0.0,0.25195,0.00015,24.77836]
[1778873378776,26.86,79065.41,0.0,0.25194,0.00015,24.77754]
[1778873383786,26.86,79067.13,0.0,0.25218,0.00015,24.79088]
[1778873388027,26.86,79067.79,0.0,0.25226,0.00015,24.7951]
[1778873388029,26.86,79067.79,0.0,0.25226,0.00015,24.7951]
[1778873388058,26.86,79067.79,0.0,0.25226,0.00015,24.7951]
[1778873388187,26.86,79067.79,0.0,0.25226,0.00015,24.7951]
[1778873390520,26.86,79067.17,0.0,0.25216,0.00015,24.78972]
[1778873390555,26.86,79066.69,0.0,0.25208,0.00015,24.7855]
[1778873394472,26.85,79065.89,0.0,0.25194,0.00015,24.77812]
[1778873394789,26.85,79065.37,0.0,0.25186,0.00015,24.7733]
[1778873396288,26.85,79067.65,0.0,0.2522,0.00015,24.79193]
[1778873396321,26.85,79067.65,0.0,0.2522,0.00015,24.79193]
[1778873396450,26.85,79067.87,0.0,0.25223,0.00015,24.79374]
[1778873398066,26.85,79067.38,0.0,0.25215,0.00015,24.78948]
[1778873398127,26.85,79067.38,0.0,0.25215,0.00015,24.78948]
[1778873399728,26.85,79068.36,0.0,0.2523,0.00015,24.79734]
[1778873399754,26.85,79068.36,0.0,0.2523,0.00015,24.79734]
[1778873399764,26.85,79070.33,0.0,0.25259,0.00015,24.81313]
[1778873400416,26.85,79070.33,0.0,0.25259,0.00015,24.81313]
[1778873400743,26.85,79069.89,0.0,0.25252,0.00015,24.80925]
[1778873405775,26.85,79069.55,0.0,0.25245,0.00015,24.80548]
[1778873407748,26.85,79080.39,0.0,0.2541,0.00015,24.89405]
[1778873412771,26.84,79079.43,0.0,0.25393,0.00015,24.88512]
[1778873415743,26.84,79088.66,0.0,0.25533,0.00015,24.95976]
[1778873420767,26.84,79089.49,0.0,0.25543,0.00015,24.96524]
[1778873421485,26.84,79089.52,0.0,0.25544,0.00015,24.96548]
[1778873422141,26.84,79090.93,0.0,0.25565,0.00015,24.9767]
[1778873424889,26.83,79099.49,0.0,0.25696,0.00015,25.04581]
[1778873430443,26.83,79100.33,0.0,0.25706,0.00015,25.05117]
[1778873431889,26.83,79100.59,0.0,0.25705,0.00015,25.04865]
[1778873431909,26.83,79100.59,0.0,0.25705,0.00015,25.04865]
[1778873433322,26.83,79100.59,0.0,0.25705,0.00015,25.0483]
[1778873433511,26.83,79104.74,0.0,0.25768,0.00015,25.08179]
[1778873438546,26.82,79105.48,0.0,0.25776,0.00015,25.08594]
[1778873443581,26.82,79104.5,0.0,0.25757,0.00015,25.07618]
[1778873448617,26.81,79110.65,0.0,0.25849,0.00016,25.12452]
[1778873450090,26.81,79111.51,0.0,0.25862,0.00016,25.13116]
[1778873450145,26.81,79111.51,0.0,0.25862,0.00016,25.13116]
[1778873451007,26.81,79110.94,0.0,0.25852,0.00016,25.12616]
[1778873451811,26.81,79110.94,0.0,0.25852,0.00016,25.12616]
[1778873452644,26.81,79117.01,0.0,0.25946,0.00016,25.17493]
[1778873455420,26.81,79114.23,0.0,0.25902,0.00016,25.15193]
[1778873460432,26.81,79119.37,0.0,0.25979,0.00016,25.19231]
[1778873460533,26.81,79119.37,0.0,0.25979,0.00016,25.19231]
[1778873460609,26.81,79119.37,0.0,0.25979,0.00016,25.19231]
[1778873461170,26.81,79123.93,0.0,0.2605,0.00016,25.22925]
[1778873461211,26.81,79123.93,0.0,0.2605,0.00016,25.22925]
[1778873461518,26.81,79123.93,0.0,0.2605,0.00016,25.22925]
[1778873461647,26.81,79123.93,0.0,0.2605,0.00016,25.22925]
[1778873461689,26.81,79123.93,0.0,0.2605,0.00016,25.22925]
[1778873461789,26.81,79126.74,0.0,0.26093,0.00016,25.25176]
[1778873462088,26.81,79126.74,0.0,0.26093,0.00016,25.25176]
[1778873462715,26.8,79126.66,0.0,0.26091,0.00016,25.25085]
[1778873467819,26.8,79132.48,0.0,0.26178,0.00016,25.29588]
[1778873472740,26.8,79126.56,0.0,0.26084,0.00016,25.24703]
[1778873472797,26.8,79126.56,0.0,0.26084,0.00016,25.24703]
[1778873474381,26.79,79127.43,0.0,0.26096,0.00016,25.25317]
[1778873474802,26.79,79130.16,0.0,0.26138,0.00016,25.27491]
[1778873475742,26.79,79130.16,0.0,0.26138,0.00016,25.27491]
[1778873475749,26.79,79130.16,0.0,0.26138,0.00016,25.27491]
[1778873475843,26.79,79131.7,0.0,0.26161,0.00016,25.28702]
[1778873476488,26.79,79131.7,0.0,0.26161,0.00016,25.28702]
[1778873476820,26.79,79131.7,0.0,0.2616,0.00016,25.28672]
[1778873478491,26.79,79130.3,0.0,0.26138,0.00016,25.2751]
[1778873478502,26.79,79130.3,0.0,0.26138,0.00016,25.2751]
[1778873478826,26.79,79130.3,0.0,0.26137,0.00016,25.2748]
[1778873482603,26.79,79129.58,0.0,0.26125,0.00016,25.26832]
[1778873482613,26.79,79129.58,0.0,0.26125,0.00016,25.26832]
[1778873482854,26.79,79130.94,0.0,0.26146,0.00016,25.27912]
[1778873484619,26.79,79133.95,0.0,0.26192,0.00016,25.30317]
[1778873484870,26.79,79133.95,0.0,0.26192,0.00016,25.30291]
[1778873489892,26.79,79133.27,0.0,0.26179,0.00016,25.29642]
[1778873494902,26.78,79135.83,0.0,0.26215,0.00016,25.31235]
[1778873499972,26.78,79136.05,0.0,0.26215,0.00016,25.31273]
[1778873505026,26.78,79133.82,0.0,0.26178,0.00016,25.29364]
[1778873510086,26.77,79133.1,0.0,0.26165,0.00016,25.28686]
[1778873514985,26.77,79122.01,0.0,0.2599,0.00016,25.19626]
[1778873520013,26.77,79122.71,0.0,0.26,0.00016,25.2014]
[1778873525013,26.77,79119.31,0.0,0.25946,0.00016,25.17321]
[1778873526923,26.77,79109.3,0.0,0.25789,0.00016,25.09133]
[1778873531968,26.77,79107.36,0.0,0.25758,0.00016,25.07501]
[1778873537005,26.77,79103.52,0.0,0.25697,0.00016,25.04307]
[1778873542106,26.76,79105.27,0.0,0.25723,0.00016,25.05682]
[1778873547166,26.76,79107.56,0.0,0.25758,0.00016,25.07499]
[1778873552244,26.76,79106.77,0.0,0.25742,0.00016,25.06401]
[1778873557282,26.76,79105.18,0.0,0.25715,0.00016,25.05014]
[1778873562345,26.76,79104.23,0.0,0.25699,0.00016,25.04153]
[1778873565743,26.75,79104.04,0.0,0.25695,0.00016,25.03949]
[1778873565755,26.75,79104.04,0.0,0.25695,0.00016,25.03949]
[1778873565949,26.75,79095.99,0.0,0.2557,0.00015,24.97351]
[1778873566903,26.75,79095.99,0.0,0.2557,0.00015,24.97351]
[1778873566916,26.75,79095.99,0.0,0.2557,0.00015,24.97351]
[1778873566974,26.75,79095.99,0.0,0.2557,0.00015,24.97351]
[1778873566996,26.75,79090.27,0.0,0.25481,0.00015,24.92611]
[1778873568179,26.75,79088.48,0.0,0.25453,0.00015,24.91138]
[1778873568230,26.75,79088.48,0.0,0.25453,0.00015,24.91138]
[1778873568432,26.75,79088.48,0.0,0.25453,0.00015,24.91138]
[1778873568485,26.75,79088.48,0.0,0.25453,0.00015,24.91138]
[1778873568949,26.75,79088.48,0.0,0.25453,0.00015,24.91138]
[1778873568977,26.75,79088.56,0.0,0.25454,0.00015,24.91169]
[1778873573054,26.75,79089.71,0.0,0.25471,0.00015,24.92066]
[1778873573139,26.75,79089.71,0.0,0.25471,0.00015,24.92066]
[1778873578719,26.75,79091.56,0.0,0.25498,0.00015,24.935]
[1778873582714,26.75,79087.82,0.0,0.25439,0.00015,24.90371]
[1778873588666,26.75,79091.0,0.0,0.25487,0.00015,24.92937]
[1778873594835,26.75,79092.91,0.0,0.25515,0.00015,24.94432]
[1778873600680,26.73,79095.56,0.0,0.25543,0.00015,24.95958]
[1778873601857,26.73,79095.56,0.0,0.25543,0.00015,24.95958]
[1778873601956,26.73,79095.56,0.0,0.25543,0.00015,24.95958]
[1778873601959,26.73,79092.46,0.0,0.25494,0.00015,24.93369]
[1778873602862,26.73,79082.48,0.0,0.2534,0.00015,24.85139]
[1778873605715,26.73,79074.94,0.0,0.25223,0.00015,24.78859]
[1778873608572,26.73,79075.55,0.0,0.25233,0.00015,24.79353]
[1778873609041,26.73,79069.98,0.0,0.25147,0.00015,24.74724]
[1778873614076,26.73,79065.29,0.0,0.25073,0.00015,24.70471]
[1778873617656,26.73,79068.19,0.0,0.25117,0.00015,24.72879]
[1778873617695,26.73,79068.19,0.0,0.25117,0.00015,24.72879]
[1778873618332,26.73,79068.62,0.0,0.25124,0.00015,24.73233]
[1778873618345,26.73,79068.62,0.0,0.25124,0.00015,24.73233]
[1778873618362,26.73,79068.62,0.0,0.25124,0.00015,24.73233]
[1778873620392,26.73,79072.85,0.0,0.25188,0.00015,24.76735]
[1778873620408,26.73,79072.85,0.0,0.25188,0.00015,24.76735]
[1778873620944,26.73,79072.85,0.0,0.25188,0.00015,24.76735]
[1778873620982,26.73,79072.85,0.0,0.25188,0.00015,24.76735]
[1778873621023,26.73,79072.27,0.0,0.25179,0.00015,24.76246]
[1778873622458,26.73,79075.03,0.0,0.25222,0.00015,24.78534]
[1778873623557,26.73,79075.03,0.0,0.25222,0.00015,24.78527]
[1778873624537,26.73,79075.43,0.0,0.25228,0.00015,24.78848]
[1778873626966,26.73,79075.42,0.0,0.25227,0.00015,24.78819]
[1778873632355,26.72,79075.9,0.0,0.25233,0.00015,24.7915]
[1778873637943,26.72,79072.08,0.0,0.25173,0.00015,24.75915]
[1778873642978,26.72,79067.41,0.0,0.25101,0.00015,24.72003]
[1778873648016,26.72,79067.99,0.0,0.25109,0.00015,24.72454]
[1778873653049,26.72,79068.59,0.0,0.25118,0.00015,24.72918]
[1778873656070,26.72,79078.33,0.0,0.25267,0.00015,24.80957]
[1778873656954,26.72,79078.33,0.0,0.25267,0.00015,24.80957]
[1778873657035,26.72,79078.33,0.0,0.25267,0.00015,24.80957]
[1778873657044,26.72,79078.33,0.0,0.25267,0.00015,24.80957]
[1778873657109,26.72,79086.28,0.0,0.25389,0.00015,24.87512]
[1778873662112,26.72,79089.96,0.0,0.25443,0.00015,24.90428]
[1778873662266,26.72,79089.96,0.0,0.25443,0.00015,24.90428]
[1778873662275,26.72,79089.96,0.0,0.25443,0.00015,24.90428]
[1778873663119,26.72,79090.14,0.0,0.25446,0.00015,24.90557]
[1778873668153,26.71,79093.39,0.0,0.25493,0.00015,24.9309]
[1778873669698,26.71,79093.39,0.0,0.25493,0.00015,24.9309]
[1778873669931,26.71,79093.39,0.0,0.25493,0.00015,24.9309]
[1778873670106,26.71,79094.21,0.0,0.25504,0.00015,24.93644]
[1778873675109,26.7,79100.54,0.0,0.25594,0.00016,24.98241]
[1778873680123,26.7,79101.07,0.0,0.25596,0.00016,24.98354]
[1778873685125,26.69,79100.7,0.0,0.25587,0.00016,24.97857]
[1778873690133,26.69,79100.29,0.0,0.25579,0.00016,24.97448]
[1778873695141,26.69,79100.66,0.0,0.25584,0.00016,24.97689]
[1778873700155,26.69,79101.09,0.0,0.25588,0.00016,24.9793]
[1778873705173,26.68,79102.96,0.0,0.25615,0.00016,24.99358]
[1778873710177,26.68,79098.13,0.0,0.25538,0.00016,24.95281]
[1778873714135,26.67,79085.42,0.0,0.25335,0.00015,24.84488]
[1778873719162,26.67,79084.73,0.0,0.25321,0.00015,24.8372]
[1778873722196,26.67,79085.71,0.0,0.25333,0.00015,24.84389]
[1778873722206,26.66,79083.36,0.0,0.25296,0.00015,24.82394]
[1778873723637,26.66,79076.98,0.0,0.25198,0.00015,24.77099]
[1778873724175,26.66,79076.21,0.0,0.25184,0.00015,24.76375]
[1778873727625,26.66,79076.97,0.0,0.25194,0.00015,24.76895]
[1778873727633,26.66,79076.97,0.0,0.25194,0.00015,24.76895]
[1778873727707,26.66,79077.64,0.0,0.25204,0.00015,24.77452]
[1778873733001,26.66,79078.31,0.0,0.25209,0.00015,24.77498]
[1778873734622,26.65,79065.59,0.0,0.25011,0.00015,24.66788]
[1778873736169,26.65,79055.51,0.0,0.24855,0.00015,24.58297]
[1778873737648,26.65,79052.24,0.0,0.24805,0.00015,24.55554]
[1778873738212,26.65,79046.63,0.0,0.24719,0.00015,24.50793]
[1778873743236,26.65,79043.17,0.0,0.24665,0.00015,24.4783]
[1778873745024,26.65,79042.48,0.0,0.24654,0.00015,24.47226]
[1778873745097,26.65,79042.48,0.0,0.24654,0.00015,24.47226]
[1778873745227,26.65,79042.48,0.0,0.24654,0.00015,24.47214]
[1778873746278,26.65,79042.48,0.0,0.24654,0.00015,24.47214]
[1778873748336,26.65,79045.05,0.0,0.24692,0.00015,24.49353]
[1778873752457,26.65,79049.59,0.0,0.24761,0.00015,24.53116]
[1778873755686,26.65,79050.2,0.0,0.24769,0.00015,24.53575]
[1778873755745,26.65,79050.2,0.0,0.24769,0.00015,24.53575]
[1778873756574,26.65,79052.38,0.0,0.24802,0.00015,24.55368]
[1778873756777,26.65,79054.69,0.0,0.24837,0.00015,24.57307]
[1778873760957,26.64,79061.73,0.0,0.24944,0.00015,24.63141]
[1778873760968,26.64,79061.73,0.0,0.24944,0.00015,24.63141]
[1778873761216,26.64,79063.9,0.0,0.24976,0.00015,24.64904]
[1778873765221,26.64,79074.98,0.0,0.25144,0.00015,24.74021]
[1778873770253,26.64,79079.37,0.0,0.25209,0.00015,24.77514]
[1778873775289,26.63,79078.97,0.0,0.25199,0.00015,24.76982]
[1778873780320,26.63,79077.26,0.0,0.25169,0.00015,24.75354]
[1778873785380,26.62,79083.8,0.0,0.25265,0.00015,24.80548]
[1778873789462,26.62,79085.96,0.0,0.25295,0.00015,24.82168]
[1778873789708,26.62,79085.96,0.0,0.25295,0.00015,24.82168]
[1778873790234,26.62,79092.96,0.0,0.25402,0.00016,24.87929]
[1778873790745,26.62,79092.96,0.0,0.25402,0.00016,24.87929]
[1778873794223,26.61,79095.35,0.0,0.25434,0.00016,24.89397]
[1778873794238,26.61,79095.35,0.0,0.25434,0.00016,24.89397]
[1778873794313,26.61,79095.35,0.0,0.25434,0.00016,24.89397]
[1778873794358,26.61,79098.49,0.0,0.25482,0.00016,24.91942]
[1778873794924,26.61,79098.49,0.0,0.25482,0.00016,24.91942]
[1778873794956,26.61,79098.49,0.0,0.25482,0.00016,24.91942]
[1778873797733,26.61,79099.86,0.0,0.25501,0.00016,24.92964]
[1778873797783,26.61,79099.86,0.0,0.25501,0.00016,24.92964]
[1778873798759,26.61,79099.25,0.0,0.25491,0.00016,24.92404]
[1778873798812,26.61,79099.25,0.0,0.25491,0.00016,24.92404]
[1778873799730,26.61,79098.72,0.0,0.25481,0.00016,24.91911]
[1778873799743,26.61,79098.72,0.0,0.25481,0.00016,24.91911]
[1778873800156,26.6,79098.4,0.0,0.25474,0.00016,24.91537]
[1778873805200,26.6,79100.06,0.0,0.25496,0.00016,24.92691]
[1778873810283,26.59,79100.0,0.0,0.25489,0.00016,24.92358]
[1778873816198,26.58,79097.12,0.0,0.25437,0.00016,24.89601]
[1778873821233,26.58,79098.1,0.0,0.25447,0.00016,24.90147]
[1778873827275,26.57,79098.07,0.0,0.25441,0.00016,24.89805]
[1778873828248,26.57,79098.07,0.0,0.25441,0.00016,24.89805]
[1778873828349,26.57,79100.04,0.0,0.2547,0.00016,24.91385]
[1778873834324,26.56,79106.47,0.0,0.25564,0.00016,24.96362]
[1778873839360,26.55,79103.04,0.0,0.25505,0.00016,24.93244]
[1778873839780,26.55,79103.04,0.0,0.25505,0.00016,24.93244]
[1778873844958,26.55,79103.21,0.0,0.25503,0.00016,24.93172]
[1778873851195,26.54,79105.78,0.0,0.25537,0.00016,24.94981]
[1778873857225,26.53,79110.55,0.0,0.25603,0.00016,24.98243]
[1778873862521,26.52,79110.67,0.0,0.25597,0.00016,24.9794]
[1778873867804,26.52,79112.62,0.0,0.25623,0.00016,24.99318]
[1778873867894,26.52,79111.88,0.0,0.2561,0.00016,24.98646]
[1778873874163,26.51,79110.39,0.0,0.25581,0.00016,24.97119]
[1778873879641,26.5,79107.61,0.0,0.2553,0.00016,24.94424]
[1778873884676,26.49,79108.73,0.0,0.25542,0.00016,24.95092]
[1778873889715,26.49,79104.22,0.0,0.25467,0.00016,24.91091]
[1778873894747,26.48,79107.27,0.0,0.2551,0.00016,24.93382]
[1778873899782,26.48,79110.38,0.0,0.25553,0.00016,24.95707]
[1778873904817,26.47,79111.75,0.0,0.2557,0.00016,24.96588]
[1778873909853,26.46,79112.27,0.0,0.25573,0.00016,24.96771]
[1778873914887,26.46,79116.25,0.0,0.25628,0.00016,24.99465]
[1778873919922,26.45,79117.7,0.0,0.25646,0.00016,25.00415]
[1778873924957,26.45,79118.73,0.0,0.25657,0.00016,25.01005]
[1778873929996,26.44,79117.22,0.0,0.25628,0.00016,24.99479]
[1778873935365,26.43,79117.07,0.0,0.2562,0.00016,24.99081]
[1778873937995,26.43,79103.42,0.0,0.25404,0.00016,24.87622]
[1778873938060,26.43,79101.26,0.0,0.2537,0.00016,24.85776]
[1778873942346,26.43,79100.01,0.0,0.25348,0.00016,24.84607]
[1778873948133,26.42,79099.17,0.0,0.2533,0.00016,24.83642]
[1778873953336,26.42,79099.47,0.0,0.25333,0.00016,24.83815]
[1778873957463,26.41,79111.91,0.0,0.25522,0.00016,24.93907]
[1778873962488,26.41,79114.41,0.0,0.2556,0.00016,24.95958]
[1778873967492,26.41,79116.45,0.0,0.25593,0.00016,24.97668]
[1778873972492,26.41,79117.84,0.0,0.25612,0.00016,24.98462]
[1778873977510,26.41,79112.35,0.0,0.25526,0.00016,24.93892]
[1778873982527,26.41,79113.31,0.0,0.25541,0.00016,24.94687]
[1778873987552,26.41,79111.79,0.0,0.25517,0.00016,24.93408]
[1778873992574,26.41,79111.84,0.0,0.25518,0.00016,24.9344]
[1778873997577,26.41,79112.06,0.0,0.25521,0.00016,24.936]
[1778874002591,26.41,79105.6,0.0,0.25419,0.00016,24.88205]
[1778874003362,26.41,79105.6,0.0,0.25419,0.00016,24.88205]
[1778874006751,26.41,79105.53,0.0,0.25418,0.00016,24.88142]
[1778874009258,26.41,79105.62,0.0,0.25419,0.00016,24.88215]
[1778874009639,26.41,79105.11,0.0,0.25411,0.00016,24.87786]
[1778874012212,26.41,79105.31,0.0,0.25414,0.00016,24.87951]
[1778874012899,26.41,79105.66,0.0,0.2542,0.00016,24.88241]
[1778874013346,26.41,79105.66,0.0,0.2542,0.00016,24.88241]
[1778874014655,26.41,79090.51,0.0,0.25183,0.00016,24.75536]
[1778874017621,26.41,79082.87,0.0,0.25064,0.00016,24.69088]
[1778874019181,26.41,79082.87,0.0,0.25064,0.00016,24.69088]
[1778874021215,26.41,79085.04,0.0,0.25097,0.00016,24.70911]
[1778874021664,26.41,79085.55,0.0,0.25105,0.00016,24.7134]
[1778874024251,26.41,79085.5,0.0,0.25104,0.00016,24.71297]
[1778874024960,26.41,79085.31,0.0,0.25101,0.00016,24.71139]
[1778874027241,26.41,79086.36,0.0,0.25118,0.00016,24.72024]
[1778874028145,26.41,79087.43,0.0,0.25134,0.00016,24.72925]
[1778874029156,26.41,79088.03,0.0,0.25144,0.00016,24.73431]
[1778874031445,26.41,79086.8,0.0,0.25125,0.00016,24.72401]
[1778874031472,26.41,79086.8,0.0,0.25125,0.00016,24.72401]
[1778874031498,26.41,79086.8,0.0,0.25125,0.00016,24.72401]
[1778874031799,26.41,79086.79,0.0,0.25123,0.00016,24.72042]
[1778874032301,26.41,79087.8,0.0,0.25138,0.00016,24.72891]
[1778874035174,26.41,79086.13,0.0,0.25112,0.00016,24.71496]
[1778874035520,26.41,79077.52,0.0,0.24979,0.00016,24.64263]
[1778874040543,26.41,79075.94,0.0,0.24956,0.00015,24.62996]
[1778874042790,26.41,79073.48,0.0,0.24919,0.00015,24.60979]
[1778874042794,26.41,79073.48,0.0,0.24919,0.00015,24.60979]
[1778874042803,26.41,79073.48,0.0,0.24919,0.00015,24.60979]
[1778874043572,26.41,79073.87,0.0,0.24925,0.00015,24.6133]
[1778874044864,26.41,79075.42,0.0,0.2495,0.00015,24.62659]
[1778874044870,26.41,79075.42,0.0,0.2495,0.00015,24.62659]
[1778874044898,26.41,79075.42,0.0,0.2495,0.00015,24.62659]
[1778874045116,26.41,79075.36,0.0,0.24949,0.00015,24.62608]
[1778874051036,26.42,79074.45,0.0,0.24937,0.00015,24.61939]
[1778874051044,26.42,79056.76,0.0,0.24663,0.00015,24.46957]
[1778874056536,26.42,79063.08,0.0,0.24761,0.00015,24.52342]
[1778874057853,26.42,79063.06,0.0,0.24761,0.00015,24.52329]
[1778874060064,26.42,79067.6,0.0,0.24831,0.00015,24.56167]
[1778874060092,26.42,79067.6,0.0,0.24831,0.00015,24.56167]
[1778874061371,26.42,79069.35,0.0,0.24858,0.00015,24.57644]
[1778874061381,26.42,79069.35,0.0,0.24858,0.00015,24.57644]
[1778874064534,26.42,79082.08,0.0,0.25055,0.00016,24.6837]
[1778874069561,26.42,79087.68,0.0,0.25142,0.00016,24.73064]
[1778874074594,26.41,79087.76,0.0,0.25142,0.00016,24.73093]
[1778874077450,26.41,79087.46,0.0,0.25137,0.00016,24.72818]
[1778874077489,26.41,79087.46,0.0,0.25137,0.00016,24.72818]
[1778874077965,26.41,79090.49,0.0,0.25184,0.00016,24.75355]
[1778874078047,26.41,79090.49,0.0,0.25184,0.00016,24.75355]
[1778874083083,26.41,79098.71,0.0,0.25311,0.00016,24.82173]
[1778874088117,26.41,79101.53,0.0,0.25353,0.00016,24.84445]
[1778874093152,26.41,79101.22,0.0,0.25345,0.00016,24.83747]
[1778874098188,26.41,79101.29,0.0,0.25344,0.00016,24.83737]
[1778874103222,26.41,79102.46,0.0,0.25362,0.00016,24.84652]
[1778874108258,26.4,79101.86,0.0,0.25351,0.00016,24.84096]
[1778874113297,26.4,79102.76,0.0,0.25364,0.00016,24.84798]
[1778874118331,26.4,79101.47,0.0,0.25343,0.00016,24.83675]
[1778874123368,26.4,79102.39,0.0,0.25357,0.00016,24.84405]
[1778874124656,26.4,79102.39,0.0,0.25357,0.00016,24.84405]
[1778874124784,26.4,79105.47,0.0,0.25405,0.00016,24.86963]
[1778874124810,26.4,79105.47,0.0,0.25405,0.00016,24.86963]
[1778874125436,26.4,79108.63,0.0,0.25454,0.00016,24.896]
[1778874126351,26.4,79108.63,0.0,0.25454,0.00016,24.896]
[1778874126362,26.4,79108.63,0.0,0.25454,0.00016,24.896]
[1778874126372,26.4,79108.63,0.0,0.25454,0.00016,24.896]
[1778874126388,26.4,79108.63,0.0,0.25454,0.00016,24.8959]
[1778874128732,26.4,79107.03,0.0,0.25429,0.00016,24.88256]
[1778874128756,26.4,79107.03,0.0,0.25429,0.00016,24.88256]
[1778874129395,26.4,79107.03,0.0,0.25429,0.00016,24.88256]
[1778874129471,26.4,79107.3,0.0,0.25433,0.00016,24.88483]
[1778874134701,26.4,79110.36,0.0,0.25481,0.00016,24.91034]
[1778874141100,26.4,79104.91,0.0,0.25396,0.00016,24.86512]
[1778874146532,26.4,79103.88,0.0,0.25381,0.00016,24.85681]
[1778874151480,26.4,79102.95,0.0,0.25367,0.00016,24.84927]
[1778874151513,26.4,79102.95,0.0,0.25367,0.00016,24.84927]
[1778874152039,26.4,79100.31,0.0,0.25323,0.00016,24.82368]
[1778874152574,26.4,79100.35,0.0,0.25324,0.00016,24.8241]
[1778874155649,26.4,79090.73,0.0,0.25174,0.00016,24.74352]
[1778874157921,26.4,79087.54,0.0,0.25125,0.00016,24.71682]
[1778874157961,26.4,79087.54,0.0,0.25125,0.00016,24.71682]
[1778874163651,26.4,79084.5,0.0,0.25078,0.00016,24.69177]
[1778874168686,26.41,79084.24,0.0,0.25075,0.00016,24.69019]
[1778874173304,26.41,79076.72,0.0,0.2496,0.00016,24.62755]
[1778874173721,26.41,79075.07,0.0,0.24935,0.00015,24.61377]
[1778874178746,26.41,79071.68,0.0,0.24884,0.00015,24.58589]
[1778874183765,26.41,79068.98,0.0,0.24843,0.00015,24.56359]
[1778874186036,26.41,79070.18,0.0,0.24862,0.00015,24.57381]
[1778874186050,26.41,79070.18,0.0,0.24862,0.00015,24.57381]
[1778874186066,26.41,79070.18,0.0,0.24862,0.00015,24.57381]
[1778874186068,26.41,79070.18,0.0,0.24862,0.00015,24.57381]
[1778874186102,26.41,79071.2,0.0,0.24877,0.00015,24.58243]
[1778874188393,26.41,79071.2,0.0,0.24878,0.00015,24.58246]
[1778874188409,26.41,79071.2,0.0,0.24878,0.00015,24.58246]
[1778874188929,26.41,79065.07,0.0,0.24783,0.00015,24.53062]
[1778874188941,26.41,79065.07,0.0,0.24783,0.00015,24.53062]
[1778874189054,26.41,79061.84,0.0,0.24733,0.00015,24.50326]
[1778874190334,26.41,79061.84,0.0,0.24733,0.00015,24.50326]
[1778874193335,26.41,79055.68,0.0,0.24639,0.00015,24.45124]
[1778874193664,26.41,79043.42,0.0,0.24451,0.00015,24.34708]
[1778874193924,26.41,79043.42,0.0,0.24451,0.00015,24.34708]
[1778874194842,26.41,79036.31,0.0,0.24342,0.00015,24.28633]
[1778874197889,26.41,79047.17,0.0,0.2451,0.00015,24.38016]
[1778874198794,26.41,79047.17,0.0,0.2451,0.00015,24.38016]
[1778874203046,26.42,79059.22,0.0,0.24697,0.00015,24.48325]
[1778874208967,26.42,79061.0,0.0,0.24725,0.00015,24.499]
[1778874214036,26.42,79061.41,0.0,0.2473,0.00015,24.49915]
[1778874214612,26.42,79061.41,0.0,0.2473,0.00015,24.49915]
[1778874220046,26.42,79060.78,0.0,0.24721,0.00015,24.49439]
[1778874222455,26.42,79061.68,0.0,0.24735,0.00015,24.50208]
[1778874222490,26.42,79061.68,0.0,0.24735,0.00015,24.50208]
[1778874223834,26.42,79062.99,0.0,0.24756,0.00015,24.51331]
[1778874224165,26.42,79062.99,0.0,0.24756,0.00015,24.51331]
[1778874224201,26.42,79071.27,0.0,0.24884,0.00015,24.58341]
[1778874230119,26.42,79071.34,0.0,0.24886,0.00015,24.58451]
[1778874235154,26.42,79073.16,0.0,0.24914,0.00015,24.59984]
[1778874240189,26.42,79078.62,0.0,0.24999,0.00016,24.64587]
[1778874245226,26.42,79076.45,0.0,0.24966,0.00015,24.62801]
[1778874250259,26.42,79078.37,0.0,0.24996,0.00016,24.64465]
[1778874253288,26.42,79080.53,0.0,0.2503,0.00016,24.66305]
[1778874253330,26.42,79080.53,0.0,0.2503,0.00016,24.66305]
[1778874255078,26.42,79080.39,0.0,0.25028,0.00016,24.66193]
[1778874255727,26.42,79080.04,0.0,0.25023,0.00016,24.65909]
[1778874260749,26.42,79079.28,0.0,0.25012,0.00016,24.65292]
[1778874265766,26.42,79079.68,0.0,0.25018,0.00016,24.65657]
[1778874270803,26.42,79079.5,0.0,0.25016,0.00016,24.65531]
[1778874275823,26.43,79081.19,0.0,0.25041,0.00016,24.66618]
[1778874280828,26.43,79080.35,0.0,0.25028,0.00016,24.6593]
[1778874285840,26.43,79079.77,0.0,0.25019,0.00016,24.65464]
[1778874287091,26.43,79074.4,0.0,0.24936,0.00015,24.60951]
[1778874288113,26.43,79074.4,0.0,0.24936,0.00015,24.60951]
[1778874288387,26.43,79074.4,0.0,0.24936,0.00015,24.60951]
[1778874290125,26.43,79071.9,0.0,0.24898,0.00015,24.58862]
[1778874296648,26.43,79074.01,0.0,0.24932,0.00015,24.60721]
[1778874302388,26.43,79073.79,0.0,0.2493,0.00015,24.60585]
[1778874302688,26.43,79073.79,0.0,0.2493,0.00015,24.60585]
[1778874302691,26.43,79073.79,0.0,0.2493,0.00015,24.60585]
[1778874302993,26.43,79081.61,0.0,0.25051,0.00016,24.67181]
[1778874303048,26.43,79081.61,0.0,0.25051,0.00016,24.67181]
[1778874303124,26.43,79081.61,0.0,0.25051,0.00016,24.67181]
[1778874303178,26.43,79081.61,0.0,0.25051,0.00016,24.67181]
[1778874303195,26.43,79081.61,0.0,0.25051,0.00016,24.67181]
[1778874303298,26.43,79081.61,0.0,0.25051,0.00016,24.67181]
[1778874303395,26.43,79081.61,0.0,0.25051,0.00016,24.67181]
[1778874303418,26.43,79081.61,0.0,0.25051,0.00016,24.67181]
[1778874303627,26.43,79081.61,0.0,0.25051,0.00016,24.67181]
[1778874303654,26.43,79081.61,0.0,0.25051,0.00016,24.67181]
[1778874303829,26.43,79081.61,0.0,0.25051,0.00016,24.67181]
[1778874303864,26.43,79081.61,0.0,0.25051,0.00016,24.67181]
[1778874303692,26.43,79090.4,0.0,0.25188,0.00016,24.74579]
[1778874304031,26.43,79090.4,0.0,0.25188,0.00016,24.74579]
[1778874304072,26.43,79090.4,0.0,0.25188,0.00016,24.74579]
[1778874304238,26.43,79090.4,0.0,0.25188,0.00016,24.74579]
[1778874304277,26.43,79090.4,0.0,0.25188,0.00016,24.74579]
[1778874304280,26.43,79090.4,0.0,0.25188,0.00016,24.74579]
[1778874304307,26.43,79090.4,0.0,0.25188,0.00016,24.74579]
[1778874304442,26.43,79090.4,0.0,0.25188,0.00016,24.74579]
[1778874304460,26.43,79090.4,0.0,0.25188,0.00016,24.74579]
[1778874304656,26.43,79090.4,0.0,0.25188,0.00016,24.74579]
[1778874304694,26.43,79090.4,0.0,0.25188,0.00016,24.74579]
[1778874304749,26.43,79094.66,0.0,0.25255,0.00016,24.78156]
[1778874304876,26.43,79094.66,0.0,0.25255,0.00016,24.78156]
[1778874304922,26.43,79094.66,0.0,0.25255,0.00016,24.78156]
[1778874305096,26.43,79094.66,0.0,0.25255,0.00016,24.78156]
[1778874305133,26.43,79094.66,0.0,0.25255,0.00016,24.78156]
[1778874305149,26.43,79094.66,0.0,0.25255,0.00016,24.78156]
[1778874305151,26.43,79094.66,0.0,0.25255,0.00016,24.78156]
[1778874305664,26.43,79099.86,0.0,0.25336,0.00016,24.82504]
[1778874308576,26.43,79099.75,0.0,0.25334,0.00016,24.82417]
[1778874308577,26.43,79099.75,0.0,0.25334,0.00016,24.82417]
[1778874308614,26.43,79099.75,0.0,0.25334,0.00016,24.82417]
[1778874308849,26.43,79099.75,0.0,0.25334,0.00016,24.82417]
[1778874308870,26.43,79099.75,0.0,0.25334,0.00016,24.82417]
[1778874308877,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874308905,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309017,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309028,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309051,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309060,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309081,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309122,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309143,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309169,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309311,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309332,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309351,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309416,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309437,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309440,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309468,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309521,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309555,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309563,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309585,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309605,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309618,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309836,26.43,79101.55,0.0,0.25362,0.00016,24.83917]
[1778874309876,26.43,79101.37,0.0,0.25359,0.00016,24.83764]
[1778874309905,26.43,79101.37,0.0,0.25359,0.00016,24.83764]
[1778874309938,26.43,79101.37,0.0,0.25359,0.00016,24.83764]
[1778874310151,26.43,79101.37,0.0,0.25359,0.00016,24.83764]
[1778874310685,26.43,79101.37,0.0,0.25359,0.00016,24.83762]
[1778874311434,26.43,79101.37,0.0,0.25359,0.00016,24.83762]
[1778874311692,26.43,79100.63,0.0,0.25348,0.00016,24.83144]
[1778874312046,26.43,79100.63,0.0,0.25348,0.00016,24.83144]
[1778874315644,26.43,79091.9,0.0,0.25211,0.00016,24.75834]
[1778874315721,26.43,79091.83,0.0,0.2521,0.00016,24.75776]
[1778874320758,26.43,79091.29,0.0,0.25202,0.00016,24.75328]
[1778874325792,26.43,79085.07,0.0,0.25106,0.00016,24.70147]
[1778874330828,26.43,79084.69,0.0,0.25101,0.00016,24.69866]
[1778874335861,26.43,79084.58,0.0,0.25098,0.00016,24.69452]
[1778874340896,26.43,79083.2,0.0,0.25077,0.00016,24.68331]
[1778874345933,26.43,79081.91,0.0,0.25058,0.00016,24.6729]
[1778874350966,26.44,79081.49,0.0,0.25052,0.00016,24.66986]
[1778874356661,26.44,79080.62,0.0,0.25039,0.00016,24.66284]
[1778874362043,26.44,79077.34,0.0,0.2499,0.00015,24.6362]
[1778874367521,26.44,79076.15,0.0,0.24973,0.00015,24.62677]
[1778874373120,26.44,79076.05,0.0,0.24973,0.00015,24.62698]
[1778874378294,26.44,79071.53,0.0,0.24904,0.00015,24.58944]
[1778874383360,26.44,79070.5,0.0,0.24889,0.00015,24.58088]
[1778874389232,26.44,79071.57,0.0,0.24905,0.00015,24.58973]
[1778874394267,26.44,79068.99,0.0,0.24863,0.00015,24.56426]
[1778874399304,26.44,79066.37,0.0,0.24822,0.00015,24.54213]
[1778874406352,26.44,79068.41,0.0,0.24854,0.00015,24.5595]
[1778874412394,26.44,79071.11,0.0,0.24896,0.00015,24.58235]
[1778874417501,26.44,79075.05,0.0,0.24957,0.00015,24.61548]
[1778874423478,26.44,79085.17,0.0,0.25114,0.00016,24.70082]
[1778874428516,26.44,79085.68,0.0,0.25122,0.00016,24.70514]
[1778874433549,26.44,79079.67,0.0,0.25029,0.00016,24.65465]
[1778874438873,26.44,79076.49,0.0,0.2498,0.00015,24.62793]
[1778874444627,26.44,79088.32,0.0,0.25163,0.00016,24.72745]
[1778874449670,26.45,79087.33,0.0,0.25149,0.00016,24.7198]
[1778874453675,26.45,79091.12,0.0,0.25206,0.00016,24.7481]
[1778874453816,26.45,79091.12,0.0,0.25206,0.00016,24.7481]
[1778874453856,26.45,79095.15,0.0,0.25269,0.00016,24.78188]
[1778874456227,26.45,79103.85,0.0,0.25405,0.00016,24.85459]
[1778874456247,26.45,79103.85,0.0,0.25405,0.00016,24.85459]
[1778874457115,26.45,79103.77,0.0,0.25404,0.00016,24.85394]
[1778874457885,26.45,79110.9,0.0,0.25515,0.00016,24.91323]
[1778874460507,26.45,79110.32,0.0,0.25506,0.00016,24.90822]
[1778874460754,26.45,79109.57,0.0,0.25494,0.00016,24.90188]
[1778874465790,26.45,79108.67,0.0,0.25479,0.00016,24.8939]
[1778874469856,26.44,79108.61,0.0,0.25477,0.00016,24.89308]
[1778874469913,26.44,79108.61,0.0,0.25477,0.00016,24.89308]
[1778874469955,26.44,79108.3,0.0,0.25472,0.00016,24.89039]
[1778874473433,26.44,79108.84,0.0,0.2548,0.00016,24.89479]
[1778874473479,26.44,79108.84,0.0,0.2548,0.00016,24.89479]
[1778874473575,26.44,79108.84,0.0,0.2548,0.00016,24.89479]
[1778874473586,26.44,79108.84,0.0,0.2548,0.00016,24.89479]
[1778874473846,26.44,79108.0,0.0,0.25467,0.00016,24.88781]
[1778874477700,26.44,79100.7,0.0,0.25353,0.00016,24.82702]
[1778874479788,26.44,79096.9,0.0,0.25294,0.00016,24.79521]
[1778874484925,26.44,79101.38,0.0,0.25364,0.00016,24.83267]
[1778874491972,26.44,79099.68,0.0,0.25338,0.00016,24.81877]
[1778874496001,26.44,79100.03,0.0,0.25344,0.00016,24.8218]
[1778874501035,26.45,79100.07,0.0,0.25345,0.00016,24.82227]
[1778874507079,26.45,79099.58,0.0,0.25337,0.00016,24.81836]
[1778874512115,26.45,79099.33,0.0,0.25332,0.00016,24.8129]
[1778874512362,26.45,79099.33,0.0,0.25332,0.00016,24.8129]
[1778874513121,26.45,79099.49,0.0,0.25334,0.00016,24.81423]
[1778874514414,26.45,79086.5,0.0,0.25132,0.00016,24.7056]
[1778874517435,26.45,79088.19,0.0,0.25159,0.00016,24.72003]
[1778874518095,26.45,79088.7,0.0,0.25167,0.00016,24.72447]
[1778874518907,26.45,79088.7,0.0,0.25167,0.00016,24.72447]
[1778874518912,26.45,79088.7,0.0,0.25167,0.00016,24.72447]
[1778874518925,26.45,79088.7,0.0,0.25167,0.00016,24.72447]
[1778874520957,26.45,79086.17,0.0,0.25128,0.00016,24.70356]
[1778874520968,26.45,79086.17,0.0,0.25128,0.00016,24.70356]
[1778874520977,26.45,79086.17,0.0,0.25128,0.00016,24.70356]
[1778874525990,26.45,79089.5,0.0,0.25182,0.00016,24.7324]
[1778874529179,26.45,79094.73,0.0,0.25264,0.00016,24.7768]
[1778874529190,26.45,79094.73,0.0,0.25264,0.00016,24.7768]
[1778874534190,26.45,79097.97,0.0,0.25316,0.00016,24.80462]
[1778874536807,26.45,79100.83,0.0,0.25361,0.00016,24.82859]
[1778874537418,26.45,79104.2,0.0,0.25414,0.00016,24.85678]
[1778874537514,26.45,79104.36,0.0,0.25417,0.00016,24.85819]
[1778874540108,26.45,79104.3,0.0,0.25416,0.00016,24.85774]
[1778874540138,26.45,79104.3,0.0,0.25416,0.00016,24.85774]
[1778874540249,26.45,79107.9,0.0,0.25472,0.00016,24.88775]
[1778874540281,26.45,79107.9,0.0,0.25472,0.00016,24.88775]
[1778874540521,26.45,79107.9,0.0,0.25472,0.00016,24.88775]
[1778874540558,26.45,79107.9,0.0,0.25472,0.00016,24.88775]
[1778874540827,26.45,79107.9,0.0,0.25472,0.00016,24.88775]
[1778874540917,26.45,79110.56,0.0,0.25514,0.00016,24.90991]
[1778874543458,26.45,79119.1,0.0,0.25648,0.00016,24.98075]
[1778874543500,26.45,79119.1,0.0,0.25648,0.00016,24.98075]
[1778874543592,26.45,79119.1,0.0,0.25648,0.00016,24.98075]
[1778874544134,26.45,79119.3,0.0,0.25651,0.00016,24.98235]
[1778874546708,26.45,79119.85,0.0,0.25659,0.00016,24.98671]
[1778874552272,26.45,79129.34,0.0,0.25807,0.00016,25.06439]
[1778874557295,26.45,79131.24,0.0,0.25836,0.00016,25.0798]
[1778874562311,26.45,79134.86,0.0,0.25892,0.00016,25.10918]
[1778874562347,26.45,79134.86,0.0,0.25892,0.00016,25.10918]
[1778874562373,26.45,79134.86,0.0,0.25892,0.00016,25.10918]
[1778874562637,26.45,79134.86,0.0,0.25892,0.00016,25.10918]
[1778874562790,26.45,79134.86,0.0,0.25892,0.00016,25.10918]
[1778874562889,26.45,79139.03,0.0,0.25958,0.00016,25.14335]
[1778874566797,26.45,79141.81,0.0,0.26002,0.00016,25.16607]
[1778874566838,26.45,79140.6,0.0,0.25982,0.00016,25.15608]
[1778874572540,26.45,79141.44,0.0,0.25993,0.00016,25.15911]
[1778874576344,26.45,79142.51,0.0,0.2601,0.00016,25.16773]
[1778874576394,26.45,79142.51,0.0,0.2601,0.00016,25.16773]
[1778874583857,26.45,79135.14,0.0,0.25893,0.00016,25.10712]
[1778874589659,26.45,79137.19,0.0,0.25925,0.00016,25.124]
[1778874594695,26.45,79136.23,0.0,0.2591,0.00016,25.1159]
[1778874599959,26.45,79137.02,0.0,0.25922,0.00016,25.12243]
[1778874600838,26.45,79137.27,0.0,0.25926,0.00016,25.12449]
[1778874600993,26.45,79137.27,0.0,0.25926,0.00016,25.12449]
[1778874601154,26.45,79137.27,0.0,0.25926,0.00016,25.12449]
[1778874601124,26.45,79120.68,0.0,0.25665,0.00016,24.9876]
[1778874601680,26.45,79120.68,0.0,0.25665,0.00016,24.9876]
[1778874601741,26.45,79120.68,0.0,0.25665,0.00016,24.9876]
[1778874601806,26.45,79120.68,0.0,0.25665,0.00016,24.9876]
[1778874601851,26.45,79120.68,0.0,0.25665,0.00016,24.9876]
[1778874601897,26.45,79120.68,0.0,0.25665,0.00016,24.9876]
[1778874602061,26.45,79120.68,0.0,0.25665,0.00016,24.9876]
[1778874602145,26.45,79115.63,0.0,0.25586,0.00016,24.94562]
[1778874602248,26.45,79115.63,0.0,0.25586,0.00016,24.94562]
[1778874602265,26.45,79115.63,0.0,0.25586,0.00016,24.94562]
[1778874602535,26.45,79115.63,0.0,0.25586,0.00016,24.94562]
[1778874602637,26.45,79115.63,0.0,0.25586,0.00016,24.94562]
[1778874602682,26.45,79115.63,0.0,0.25586,0.00016,24.94562]
[1778874602708,26.45,79115.63,0.0,0.25586,0.00016,24.94562]
[1778874602884,26.45,79115.63,0.0,0.25586,0.00016,24.94562]
[1778874602916,26.45,79115.63,0.0,0.25586,0.00016,24.94562]
[1778874603088,26.45,79115.63,0.0,0.25586,0.00016,24.94562]
[1778874603130,26.45,79115.63,0.0,0.25586,0.00016,24.94562]
[1778874603142,26.45,79115.63,0.0,0.25586,0.00016,24.94562]
[1778874603146,26.45,79115.63,0.0,0.25586,0.00016,24.94562]
[1778874603187,26.45,79109.35,0.0,0.25487,0.00016,24.89337]
[1778874603312,26.45,79109.35,0.0,0.25487,0.00016,24.89337]
[1778874603318,26.45,79109.35,0.0,0.25487,0.00016,24.89337]
[1778874603348,26.45,79109.35,0.0,0.25487,0.00016,24.89337]
[1778874603486,26.45,79109.35,0.0,0.25487,0.00016,24.89337]
[1778874603503,26.45,79109.35,0.0,0.25487,0.00016,24.89337]
[1778874603506,26.45,79109.35,0.0,0.25487,0.00016,24.89337]
[1778874603535,26.45,79109.35,0.0,0.25487,0.00016,24.89337]
[1778874603720,26.45,79109.35,0.0,0.25487,0.00016,24.89337]
[1778874603740,26.45,79109.35,0.0,0.25487,0.00016,24.89337]
[1778874604021,26.45,79112.19,0.0,0.25531,0.00016,24.91698]
[1778874607088,26.45,79109.81,0.0,0.25494,0.00016,24.89722]
[1778874607097,26.45,79109.81,0.0,0.25494,0.00016,24.89722]
[1778874607130,26.45,79113.18,0.0,0.25547,0.00016,24.92531]
[1778874608844,26.45,79102.98,0.0,0.25388,0.00016,24.84042]
[1778874609516,26.45,79102.98,0.0,0.25388,0.00016,24.84042]
[1778874609623,26.45,79102.98,0.0,0.25388,0.00016,24.84042]
[1778874613715,26.45,79104.65,0.0,0.25414,0.00016,24.85445]
[1778874618913,26.45,79114.33,0.0,0.25565,0.00016,24.93471]
[1778874621372,26.45,79115.53,0.0,0.25584,0.00016,24.94456]
[1778874621424,26.45,79115.53,0.0,0.25584,0.00016,24.94456]
[1778874621828,26.45,79115.53,0.0,0.25584,0.00016,24.94456]
[1778874621903,26.45,79121.8,0.0,0.25682,0.00016,24.99644]
[1778874624961,26.45,79122.21,0.0,0.25688,0.00016,24.99961]
[1778874625024,26.45,79122.21,0.0,0.25688,0.00016,24.99961]
[1778874625938,26.45,79121.5,0.0,0.25676,0.00016,24.9936]
[1778874626191,26.45,79121.2,0.0,0.25671,0.00016,24.99097]
[1778874631089,26.44,79120.14,0.0,0.25654,0.00016,24.9816]
[1778874631306,26.44,79120.0,0.0,0.25649,0.00016,24.97671]
[1778874631315,26.44,79120.0,0.0,0.25649,0.00016,24.97671]
[1778874631375,26.44,79120.0,0.0,0.25649,0.00016,24.97671]
[1778874631957,26.44,79120.0,0.0,0.25649,0.00016,24.97656]
[1778874632459,26.44,79120.0,0.0,0.25649,0.00016,24.97656]
[1778874632497,26.44,79120.0,0.0,0.25649,0.00016,24.97656]
[1778874634594,26.44,79124.51,0.0,0.2572,0.00016,25.01398]
[1778874635255,26.44,79125.41,0.0,0.25734,0.00016,25.02142]
[1778874636263,26.44,79125.41,0.0,0.25734,0.00016,25.02142]
[1778874636990,26.44,79126.64,0.0,0.25753,0.00016,25.03158]
[1778874642027,26.44,79132.27,0.0,0.25842,0.00016,25.07792]
[1778874645342,26.44,79129.01,0.0,0.2579,0.00016,25.05084]
[1778874650275,26.44,79128.22,0.0,0.25777,0.00016,25.04414]
[1778874655309,26.44,79120.21,0.0,0.2565,0.00016,24.97734]
[1778874660332,26.44,79117.55,0.0,0.25608,0.00016,24.95498]
[1778874661454,26.44,79109.26,0.0,0.25478,0.00016,24.88605]
[1778874662167,26.44,79109.26,0.0,0.25477,0.00016,24.88599]
[1778874663175,26.44,79100.21,0.0,0.25336,0.00016,24.81067]
[1778874668210,26.44,79098.34,0.0,0.25308,0.00016,24.79553]
[1778874673222,26.44,79101.62,0.0,0.2536,0.00016,24.82337]
[1778874678238,26.44,79102.78,0.0,0.25379,0.00016,24.8335]
[1778874683254,26.44,79100.15,0.0,0.25339,0.00016,24.81205]
[1778874687500,26.45,79103.35,0.0,0.2539,0.00016,24.8393]
[1778874687601,26.45,79103.56,0.0,0.25393,0.00016,24.84115]
[1778874689767,26.45,79105.14,0.0,0.25418,0.00016,24.85441]
[1778874691333,26.45,79115.16,0.0,0.25574,0.00016,24.93447]
[1778874694323,26.45,79125.46,0.0,0.25736,0.00016,25.02003]
[1778874699337,26.45,79124.44,0.0,0.2572,0.00016,25.01155]
[1778874704374,26.45,79123.97,0.0,0.25713,0.00016,25.00776]
[1778874709385,26.45,79125.34,0.0,0.25734,0.00016,25.01924]
[1778874714406,26.45,79126.61,0.0,0.25755,0.00016,25.02987]
[1778874719436,26.45,79129.56,0.0,0.25801,0.00016,25.05433]
[1778874722328,26.45,79126.14,0.0,0.25748,0.00016,25.02611]
[1778874726370,26.45,79116.9,0.0,0.25603,0.00016,24.94979]
[1778874731387,26.45,79114.39,0.0,0.25564,0.00016,24.92915]
[1778874736417,26.45,79110.3,0.0,0.255,0.00016,24.89555]
[1778874741418,26.45,79108.0,0.0,0.25465,0.00016,24.87694]
[1778874744759,26.45,79112.49,0.0,0.25536,0.00016,24.91461]
[1778874749759,26.45,79120.76,0.0,0.25667,0.00016,24.98344]
[1778874754765,26.45,79117.74,0.0,0.25617,0.00016,24.95475]
[1778874758293,26.45,79116.91,0.0,0.25604,0.00016,24.94781]
[1778874758328,26.45,79115.36,0.0,0.25579,0.00016,24.93494]
[1778874763330,26.45,79112.51,0.0,0.25535,0.00016,24.91122]
[1778874768349,26.45,79117.63,0.0,0.25615,0.00016,24.95362]
[1778874773391,26.45,79120.34,0.0,0.25657,0.00016,24.97571]
[1778874778421,26.45,79123.3,0.0,0.25702,0.00016,24.99969]
[1778874783437,26.45,79121.58,0.0,0.25674,0.00016,24.98503]
[1778874788457,26.45,79120.86,0.0,0.25662,0.00016,24.97868]
[1778874793464,26.45,79120.89,0.0,0.25662,0.00016,24.97847]
[1778874794720,26.45,79120.86,0.0,0.25661,0.00016,24.97822]
[1778874794883,26.45,79120.86,0.0,0.25661,0.00016,24.97822]
[1778874795397,26.45,79120.83,0.0,0.25661,0.00016,24.9779]
[1778874796282,26.45,79120.83,0.0,0.25661,0.00016,24.9779]
[1778874796304,26.45,79120.83,0.0,0.25661,0.00016,24.9779]
[1778874796318,26.45,79120.7,0.0,0.25658,0.00016,24.97675]
[1778874798327,26.45,79120.7,0.0,0.25658,0.00016,24.97667]
[1778874798344,26.45,79120.7,0.0,0.25658,0.00016,24.97667]
[1778874798332,26.45,79119.66,0.0,0.25642,0.00016,24.96799]
[1778874799134,26.45,79119.66,0.0,0.25642,0.00016,24.96791]
[1778874800816,26.45,79123.13,0.0,0.25696,0.00016,24.99657]
[1778874800932,26.45,79123.13,0.0,0.25696,0.00016,24.99657]
[1778874802091,26.45,79123.13,0.0,0.25696,0.00016,24.99649]
[1778874802108,26.45,79123.13,0.0,0.25696,0.00016,24.99649]
[1778874802233,26.45,79133.69,0.0,0.25862,0.00016,25.08369]
[1778874807679,26.45,79136.39,0.0,0.25904,0.00016,25.10557]
[1778874811086,26.44,79126.3,0.0,0.25745,0.00016,25.02217]
[1778874818271,26.44,79130.6,0.0,0.2581,0.00016,25.05404]
[1778874821469,26.44,79132.34,0.0,0.25837,0.00016,25.06834]
[1778874821510,26.44,79132.34,0.0,0.25837,0.00016,25.06834]
[1778874822337,26.44,79125.32,0.0,0.25727,0.00016,25.0104]
[1778874823122,26.44,79125.32,0.0,0.25727,0.00016,25.0104]
[1778874826356,26.44,79112.98,0.0,0.25533,0.00016,24.90795]
[1778874827267,26.44,79112.98,0.0,0.25533,0.00016,24.90795]
[1778874827417,26.44,79106.73,0.0,0.25435,0.00016,24.8559]
[1778874832367,26.44,79100.06,0.0,0.25331,0.00016,24.80059]
[1778874833601,26.44,79098.94,0.0,0.25314,0.00016,24.79127]
[1778874834381,26.45,79099.73,0.0,0.25326,0.00016,24.7979]
[1778874838411,26.45,79090.21,0.0,0.25178,0.00016,24.71843]
[1778874840271,26.45,79088.84,0.0,0.25157,0.00016,24.70704]
[1778874840279,26.45,79088.84,0.0,0.25157,0.00016,24.70704]
[1778874840442,26.45,79078.82,0.0,0.25001,0.00016,24.62298]
[1778874841434,26.45,79065.17,0.0,0.2479,0.00015,24.50792]
[1778874841799,26.45,79065.17,0.0,0.2479,0.00015,24.50792]
[1778874841811,26.45,79065.17,0.0,0.2479,0.00015,24.50792]
[1778874841838,26.45,79065.17,0.0,0.2479,0.00015,24.50792]
[1778874841877,26.45,79065.17,0.0,0.2479,0.00015,24.50792]
[1778874841923,26.45,79065.17,0.0,0.2479,0.00015,24.50792]
[1778874842134,26.45,79065.17,0.0,0.2479,0.00015,24.50792]
[1778874842165,26.45,79065.17,0.0,0.2479,0.00015,24.50792]
[1778874842173,26.45,79065.17,0.0,0.2479,0.00015,24.50792]
[1778874842441,26.45,79060.98,0.0,0.24726,0.00015,24.47245]
[1778874842857,26.45,79060.98,0.0,0.24726,0.00015,24.47245]
[1778874842868,26.45,79060.98,0.0,0.24726,0.00015,24.47245]
[1778874843446,26.45,79060.98,0.0,0.24726,0.00015,24.47252]
[1778874843846,26.45,79060.98,0.0,0.24726,0.00015,24.47252]
[1778874843856,26.45,79060.98,0.0,0.24726,0.00015,24.47252]
[1778874844453,26.45,79066.0,0.0,0.24804,0.00015,24.51519]
[1778874845795,26.45,79070.93,0.0,0.2488,0.00015,24.55705]
[1778874845819,26.45,79070.93,0.0,0.2488,0.00015,24.55705]
[1778874845923,26.45,79070.93,0.0,0.2488,0.00015,24.55705]
[1778874845972,26.45,79070.93,0.0,0.2488,0.00015,24.55705]
[1778874846153,26.45,79070.93,0.0,0.2488,0.00015,24.55705]
[1778874846172,26.45,79070.93,0.0,0.2488,0.00015,24.55705]
[1778874846362,26.45,79070.93,0.0,0.2488,0.00015,24.55705]
[1778874846385,26.45,79070.93,0.0,0.2488,0.00015,24.55705]
[1778874846467,26.45,79074.68,0.0,0.24939,0.00015,24.58886]
[1778874846564,26.45,79074.68,0.0,0.24939,0.00015,24.58886]
[1778874846593,26.45,79074.68,0.0,0.24939,0.00015,24.58886]
[1778874846778,26.45,79074.68,0.0,0.24939,0.00015,24.58886]
[1778874846849,26.45,79074.68,0.0,0.24939,0.00015,24.58886]
[1778874846860,26.45,79074.68,0.0,0.24939,0.00015,24.58886]
[1778874847100,26.45,79074.68,0.0,0.24939,0.00015,24.58886]
[1778874847128,26.45,79074.68,0.0,0.24939,0.00015,24.58886]
[1778874847474,26.45,79078.38,0.0,0.24996,0.00016,24.62024]
[1778874847794,26.45,79078.38,0.0,0.24996,0.00016,24.62024]
[1778874848459,26.45,79080.22,0.0,0.25025,0.00016,24.6359]
[1778874853475,26.45,79083.28,0.0,0.25074,0.00016,24.66208]
[1778874858482,26.45,79082.64,0.0,0.25065,0.00016,24.65723]
[1778874861800,26.45,79086.02,0.0,0.25118,0.00016,24.68613]
[1778874861836,26.45,79086.02,0.0,0.25118,0.00016,24.68613]
[1778874862439,26.45,79086.02,0.0,0.25118,0.00016,24.68613]
[1778874862579,26.45,79089.47,0.0,0.25172,0.00016,24.71536]
[1778874867615,26.45,79094.19,0.0,0.25247,0.00016,24.75524]
[1778874873296,26.45,79097.93,0.0,0.25303,0.00016,24.78321]
[1778874878356,26.45,79101.79,0.0,0.25364,0.00016,24.81561]
[1778874883728,26.46,79099.05,0.0,0.25322,0.00016,24.79301]
[1778874888762,26.46,79096.1,0.0,0.25276,0.00016,24.76865]
[1778874893798,26.46,79092.44,0.0,0.25219,0.00016,24.73794]
[1778874898928,26.45,79091.01,0.0,0.25196,0.00016,24.72555]
[1778874904964,26.45,79087.0,0.0,0.25133,0.00016,24.69189]
[1778874910670,26.45,79081.08,0.0,0.25042,0.00016,24.64229]
[1778874916047,26.45,79087.23,0.0,0.25137,0.00016,24.69386]
[1778874922105,26.45,79090.38,0.0,0.25185,0.00016,24.71988]
[1778874926686,26.45,79084.51,0.0,0.25095,0.00016,24.67089]
[1778874927527,26.45,79082.73,0.0,0.25067,0.00016,24.65603]
[1778874932553,26.46,79083.25,0.0,0.25074,0.00016,24.65721]
[1778874937560,26.46,79081.87,0.0,0.25053,0.00016,24.64613]
[1778874942566,26.46,79083.74,0.0,0.25083,0.00016,24.66218]
[1778874947567,26.46,79089.77,0.0,0.25177,0.00016,24.713]
[1778874950831,26.46,79098.27,0.0,0.2531,0.00016,24.78427]
[1778874950860,26.46,79098.27,0.0,0.2531,0.00016,24.78427]
[1778874954868,26.46,79101.36,0.0,0.25358,0.00016,24.81011]
[1778874955230,26.46,79103.74,0.0,0.25395,0.00016,24.82994]
[1778874959061,26.46,79103.27,0.0,0.25388,0.00016,24.82597]
[1778874959258,26.46,79101.79,0.0,0.25365,0.00016,24.81361]
[1778874961338,26.46,79091.58,0.0,0.25206,0.00016,24.72835]
[1778874967314,26.46,79100.32,0.0,0.25343,0.00016,24.80186]
[1778874972349,26.46,79097.71,0.0,0.25303,0.00016,24.7803]
[1778874973278,26.46,79097.71,0.0,0.25303,0.00016,24.7803]
[1778874973508,26.46,79097.71,0.0,0.25303,0.00016,24.7803]
[1778874973562,26.46,79097.71,0.0,0.25303,0.00016,24.7803]
[1778874973686,26.46,79095.91,0.0,0.25275,0.00016,24.76534]
[1778874973689,26.46,79095.91,0.0,0.25275,0.00016,24.76534]
[1778874973696,26.46,79095.91,0.0,0.25275,0.00016,24.76534]
[1778874974627,26.46,79088.92,0.0,0.25166,0.00016,24.70692]
[1778874974659,26.46,79088.92,0.0,0.25166,0.00016,24.70692]
[1778874975288,26.46,79088.92,0.0,0.25166,0.00016,24.70692]
[1778874975290,26.46,79088.92,0.0,0.25166,0.00016,24.70692]
[1778874975385,26.46,79085.63,0.0,0.25115,0.00016,24.67936]
[1778874978129,26.46,79082.6,0.0,0.25068,0.00016,24.65399]
[1778874978183,26.46,79082.6,0.0,0.25068,0.00016,24.65399]
[1778874978392,26.46,79081.28,0.0,0.25048,0.00016,24.64301]
[1778874983473,26.46,79081.36,0.0,0.2505,0.00016,24.64413]
[1778874989468,26.46,79081.54,0.0,0.25054,0.00016,24.64647]
[1778874994502,26.47,79084.98,0.0,0.25107,0.00016,24.67248]
[1778874999538,26.47,79084.33,0.0,0.25098,0.00016,24.66765]
[1778875004549,26.47,79089.74,0.0,0.25183,0.00016,24.7133]
[1778875009608,26.47,79084.96,0.0,0.25109,0.00016,24.67372]
[1778875014240,26.47,79094.75,0.0,0.25262,0.00016,24.75612]
[1778875019679,26.47,79098.21,0.0,0.25317,0.00016,24.78522]
[1778875020788,26.47,79098.21,0.0,0.25317,0.00016,24.78522]
[1778875023164,26.47,79103.64,0.0,0.25401,0.00016,24.83053]
[1778875028744,26.47,79098.51,0.0,0.25321,0.00016,24.78776]
[1778875033778,26.47,79096.55,0.0,0.25291,0.00016,24.77148]
[1778875038815,26.47,79097.65,0.0,0.25308,0.00016,24.78086]
[1778875043851,26.47,79098.31,0.0,0.25319,0.00016,24.78658]
[1778875048883,26.47,79099.16,0.0,0.25333,0.00016,24.79386]
[1778875053918,26.47,79099.6,0.0,0.25338,0.00016,24.79415]
[1778875058953,26.47,79104.8,0.0,0.25419,0.00016,24.83762]
[1778875063988,26.47,79105.08,0.0,0.25424,0.00016,24.84001]
[1778875065450,26.47,79105.08,0.0,0.25424,0.00016,24.84001]
[1778875071042,26.47,79105.73,0.0,0.25434,0.00016,24.84548]
[1778875076276,26.47,79104.83,0.0,0.2542,0.00016,24.83807]
[1778875077843,26.47,79102.15,0.0,0.25378,0.00016,24.81579]
[1778875080627,26.47,79103.37,0.0,0.25397,0.00016,24.82593]
[1778875082203,26.47,79093.52,0.0,0.25244,0.00016,24.74368]
[1778875083342,26.47,79093.52,0.0,0.25244,0.00016,24.74368]
[1778875088523,26.47,79093.54,0.0,0.25245,0.00016,24.74413]
[1778875094231,26.47,79095.33,0.0,0.25273,0.00016,24.75942]
[1778875099266,26.47,79093.39,0.0,0.25243,0.00016,24.74344]
[1778875104301,26.48,79092.95,0.0,0.25237,0.00016,24.74004]
[1778875109336,26.48,79092.69,0.0,0.25233,0.00016,24.73813]
[1778875114371,26.48,79093.05,0.0,0.25237,0.00016,24.73781]
[1778875119522,26.48,79094.34,0.0,0.25258,0.00016,24.7488]
[1778875125448,26.48,79103.25,0.0,0.25397,0.00016,24.82339]
[1778875130485,26.48,79104.86,0.0,0.25422,0.00016,24.83673]
[1778875135518,26.48,79105.2,0.0,0.25427,0.00016,24.83935]
[1778875137209,26.48,79105.0,0.0,0.25424,0.00016,24.83763]
[1778875137220,26.48,79105.0,0.0,0.25424,0.00016,24.83763]
[1778875137532,26.48,79106.79,0.0,0.25452,0.00016,24.85246]
[1778875139498,26.48,79109.09,0.0,0.25488,0.00016,24.8715]
[1778875144525,26.48,79113.06,0.0,0.25549,0.00016,24.90381]
[1778875149542,26.47,79111.6,0.0,0.25525,0.00016,24.89107]
[1778875154566,26.47,79103.64,0.0,0.25399,0.00016,24.82453]
[1778875156242,26.47,79102.77,0.0,0.25386,0.00016,24.81728]
[1778875156262,26.47,79102.77,0.0,0.25386,0.00016,24.81728]
[1778875156668,26.47,79102.77,0.0,0.25386,0.00016,24.81729]
[1778875161703,26.47,79108.48,0.0,0.25474,0.00016,24.86448]
[1778875166738,26.47,79112.19,0.0,0.25532,0.00016,24.89511]
[1778875171773,26.47,79105.23,0.0,0.25421,0.00016,24.83347]
[1778875176953,26.47,79107.33,0.0,0.25453,0.00016,24.85057]
[1778875177407,26.47,79107.33,0.0,0.25453,0.00016,24.85057]
[1778875180741,26.47,79099.51,0.0,0.2533,0.00016,24.78505]
[1778875180790,26.47,79100.09,0.0,0.25339,0.00016,24.78983]
[1778875185797,26.47,79094.66,0.0,0.25253,0.00016,24.74415]
[1778875185889,26.47,79094.35,0.0,0.25248,0.00016,24.74151]
[1778875186447,26.47,79098.24,0.0,0.25309,0.00016,24.77395]
[1778875191113,26.47,79103.1,0.0,0.25384,0.00016,24.81426]
[1778875191200,26.47,79099.79,0.0,0.25332,0.00016,24.78644]
[1778875193111,26.47,79094.38,0.0,0.25248,0.00016,24.74116]
[1778875193154,26.47,79082.56,0.0,0.25064,0.00016,24.64213]
[1778875196661,26.47,79080.64,0.0,0.25035,0.00016,24.62622]
[1778875199832,26.47,79094.96,0.0,0.25258,0.00016,24.7464]
[1778875202023,26.47,79087.86,0.0,0.25147,0.00016,24.68701]
[1778875202097,26.47,79087.86,0.0,0.25147,0.00016,24.68701]
[1778875202157,26.47,79087.86,0.0,0.25147,0.00016,24.68701]
[1778875202308,26.47,79087.86,0.0,0.25147,0.00016,24.68701]
[1778875202360,26.47,79087.86,0.0,0.25147,0.00016,24.68701]
[1778875202516,26.47,79087.86,0.0,0.25147,0.00016,24.68701]
[1778875202544,26.47,79087.86,0.0,0.25147,0.00016,24.68701]
[1778875202724,26.47,79087.86,0.0,0.25147,0.00016,24.68701]
[1778875202755,26.47,79087.86,0.0,0.25147,0.00016,24.68701]
[1778875202820,26.47,79101.89,0.0,0.25366,0.00016,24.80455]
[1778875202943,26.47,79101.89,0.0,0.25366,0.00016,24.80455]
[1778875202998,26.47,79101.89,0.0,0.25366,0.00016,24.80455]
[1778875203129,26.47,79101.89,0.0,0.25366,0.00016,24.80455]
[1778875203169,26.47,79101.89,0.0,0.25366,0.00016,24.80455]
[1778875203333,26.47,79101.89,0.0,0.25366,0.00016,24.80455]
[1778875203372,26.47,79101.89,0.0,0.25366,0.00016,24.80455]
[1778875203535,26.47,79101.89,0.0,0.25366,0.00016,24.80455]
[1778875203551,26.47,79101.89,0.0,0.25366,0.00016,24.80455]
[1778875203738,26.47,79101.89,0.0,0.25366,0.00016,24.80455]
[1778875203757,26.47,79101.89,0.0,0.25366,0.00016,24.80455]
[1778875203841,26.47,79116.12,0.0,0.25589,0.00016,24.923]
[1778875203963,26.47,79116.12,0.0,0.25589,0.00016,24.923]
[1778875204000,26.47,79116.12,0.0,0.25589,0.00016,24.923]
[1778875204164,26.47,79116.12,0.0,0.25589,0.00016,24.923]
[1778875204180,26.47,79116.12,0.0,0.25589,0.00016,24.923]
[1778875204376,26.47,79116.12,0.0,0.25589,0.00016,24.923]
[1778875204431,26.47,79116.12,0.0,0.25589,0.00016,24.923]
[1778875204580,26.47,79116.12,0.0,0.25589,0.00016,24.923]
[1778875204663,26.47,79116.65,0.0,0.25598,0.00016,24.92744]
[1778875206321,26.47,79119.8,0.0,0.25647,0.00016,24.95353]
[1778875206323,26.47,79119.8,0.0,0.25647,0.00016,24.95353]
[1778875206604,26.47,79123.66,0.0,0.25708,0.00016,24.98551]
[1778875207481,26.47,79123.66,0.0,0.25708,0.00016,24.98551]
[1778875207496,26.47,79123.66,0.0,0.25708,0.00016,24.98551]
[1778875207519,26.47,79123.66,0.0,0.25708,0.00016,24.98551]
[1778875207586,26.47,79123.66,0.0,0.25708,0.00016,24.98551]
[1778875207615,26.47,79123.66,0.0,0.25708,0.00016,24.98551]
[1778875207649,26.47,79123.66,0.0,0.25708,0.00016,24.98551]
[1778875207682,26.47,79123.66,0.0,0.25708,0.00016,24.98551]
[1778875207712,26.47,79123.66,0.0,0.25708,0.00016,24.98551]
[1778875207743,26.47,79123.66,0.0,0.25708,0.00016,24.98551]
[1778875207805,26.47,79123.66,0.0,0.25708,0.00016,24.98551]
[1778875207835,26.47,79123.66,0.0,0.25708,0.00016,24.98551]
[1778875207813,26.47,79124.6,0.0,0.25723,0.00016,24.99327]
[1778875207900,26.47,79124.6,0.0,0.25723,0.00016,24.99327]
[1778875207953,26.47,79124.6,0.0,0.25723,0.00016,24.99327]
[1778875208847,26.47,79125.07,0.0,0.2573,0.00016,24.99714]
[1778875210381,26.47,79126.38,0.0,0.25751,0.00016,25.00795]
[1778875210439,26.47,79124.89,0.0,0.25727,0.00016,24.99563]
[1778875216102,26.47,79128.23,0.0,0.25779,0.00016,25.02297]
[1778875221166,26.47,79130.43,0.0,0.25813,0.00016,25.0406]
[1778875222693,26.47,79130.43,0.0,0.25813,0.00016,25.0406]
[1778875222728,26.47,79130.43,0.0,0.25813,0.00016,25.0406]
[1778875224756,26.47,79131.12,0.0,0.25824,0.00016,25.04614]
[1778875224869,26.47,79131.12,0.0,0.25824,0.00016,25.04614]
[1778875224820,26.47,79131.79,0.0,0.25834,0.00016,25.05158]
[1778875225165,26.47,79131.79,0.0,0.25834,0.00016,25.0515]
[1778875227498,26.47,79132.0,0.0,0.25837,0.00016,25.05322]
[1778875227509,26.47,79132.0,0.0,0.25837,0.00016,25.05322]
[1778875227528,26.47,79129.69,0.0,0.25801,0.00016,25.03419]
[1778875228465,26.47,79129.69,0.0,0.25801,0.00016,25.03419]
[1778875228523,26.47,79129.69,0.0,0.25801,0.00016,25.03419]
[1778875232094,26.47,79138.32,0.0,0.25935,0.00016,25.10161]
[1778875232805,26.47,79142.7,0.0,0.26004,0.00016,25.13752]
[1778875236488,26.47,79146.84,0.0,0.26069,0.00016,25.17121]
[1778875236518,26.47,79146.84,0.0,0.26069,0.00016,25.17121]
[1778875238893,26.47,79144.72,0.0,0.26035,0.00016,25.15365]
[1778875239047,26.47,79144.12,0.0,0.26025,0.00016,25.14863]
[1778875239797,26.46,79143.1,0.0,0.26009,0.00016,25.14016]
[1778875240269,26.46,79143.1,0.0,0.26009,0.00016,25.14016]
[1778875240320,26.46,79143.1,0.0,0.26009,0.00016,25.14016]
[1778875240494,26.46,79143.1,0.0,0.26009,0.00016,25.14016]
[1778875240530,26.46,79143.1,0.0,0.26009,0.00016,25.14016]
[1778875240850,26.46,79143.1,0.0,0.26009,0.00016,25.14016]
[1778875240595,26.46,79148.7,0.0,0.26097,0.00016,25.18592]
[1778875240980,26.46,79148.7,0.0,0.26097,0.00016,25.18592]
[1778875241203,26.46,79148.7,0.0,0.26097,0.00016,25.18592]
[1778875241210,26.46,79148.7,0.0,0.26097,0.00016,25.18592]
[1778875241299,26.46,79151.63,0.0,0.26143,0.00016,25.20973]
[1778875243297,26.46,79151.63,0.0,0.26143,0.00016,25.20955]
[1778875243320,26.46,79151.63,0.0,0.26143,0.00016,25.20955]
[1778875243464,26.46,79151.63,0.0,0.26143,0.00016,25.20955]
[1778875243485,26.46,79151.63,0.0,0.26143,0.00016,25.20955]
[1778875243670,26.46,79151.63,0.0,0.26143,0.00016,25.20955]
[1778875243714,26.46,79151.63,0.0,0.26143,0.00016,25.20955]
[1778875243874,26.46,79151.63,0.0,0.26143,0.00016,25.20955]
[1778875243898,26.46,79151.63,0.0,0.26143,0.00016,25.20955]
[1778875243828,26.46,79154.24,0.0,0.26184,0.00016,25.23065]
[1778875244028,26.46,79154.24,0.0,0.26184,0.00016,25.23065]
[1778875244047,26.46,79154.24,0.0,0.26184,0.00016,25.23065]
[1778875244798,26.46,79154.24,0.0,0.26184,0.00016,25.23065]
[1778875244839,26.46,79154.24,0.0,0.26184,0.00016,25.23065]
[1778875244854,26.46,79152.81,0.0,0.26161,0.00016,25.21878]
[1778875245360,26.46,79152.81,0.0,0.26161,0.00016,25.21878]
[1778875245434,26.46,79153.32,0.0,0.26169,0.00016,25.22282]
[1778875250720,26.46,79152.32,0.0,0.26152,0.00016,25.21419]
[1778875256383,26.46,79149.39,0.0,0.26105,0.00016,25.18972]
[1778875261407,26.46,79147.87,0.0,0.2608,0.00016,25.17684]
[1778875265587,26.46,79147.34,0.0,0.26071,0.00016,25.1724]
[1778875265618,26.46,79147.34,0.0,0.26071,0.00016,25.1724]
[1778875265896,26.46,79147.34,0.0,0.26071,0.00016,25.1724]
[1778875266847,26.46,79150.11,0.0,0.26115,0.00016,25.19498]
[1778875271857,26.46,79155.72,0.0,0.26204,0.00016,25.24107]
[1778875275937,26.46,79145.34,0.0,0.2604,0.00016,25.15654]
[1778875280955,26.46,79143.4,0.0,0.2601,0.00016,25.14084]
[1778875282953,26.46,79155.75,0.0,0.26206,0.00016,25.24197]
[1778875287965,26.46,79164.49,0.0,0.26345,0.00016,25.31323]
[1778875289974,26.46,79155.56,0.0,0.26203,0.00016,25.24045]
[1778875290859,26.46,79155.56,0.0,0.26203,0.00016,25.24045]
[1778875290886,26.46,79155.56,0.0,0.26203,0.00016,25.24045]
[1778875290953,26.46,79148.56,0.0,0.26092,0.00016,25.18319]
[1778875291728,26.46,79133.38,0.0,0.2585,0.00016,25.05499]
[1778875292704,26.46,79133.38,0.0,0.2585,0.00016,25.05499]
[1778875292718,26.46,79133.38,0.0,0.2585,0.00016,25.05499]
[1778875292721,26.46,79133.38,0.0,0.2585,0.00016,25.05499]
[1778875294771,26.46,79124.87,0.0,0.25716,0.00016,24.9849]
[1778875301719,26.46,79133.92,0.0,0.25859,0.00016,25.05975]
[1778875302563,26.46,79140.34,0.0,0.2596,0.00016,25.11258]
[1778875302574,26.46,79140.34,0.0,0.2596,0.00016,25.11258]
[1778875302710,26.46,79140.34,0.0,0.25961,0.00016,25.11269]
[1778875303783,26.46,79152.48,0.0,0.26153,0.00016,25.21217]
[1778875309762,26.46,79147.28,0.0,0.26071,0.00016,25.16969]
[1778875314795,26.46,79140.96,0.0,0.2597,0.00016,25.11774]
[1778875315323,26.46,79140.96,0.0,0.2597,0.00016,25.11774]
[1778875315802,26.46,79133.45,0.0,0.25852,0.00016,25.05601]
[1778875320842,26.46,79130.28,0.0,0.25802,0.00016,25.02998]
[1778875323931,26.46,79140.24,0.0,0.25959,0.00016,25.11184]
[1778875329906,26.46,79138.58,0.0,0.25932,0.00016,25.09805]
[1778875334941,26.46,79135.91,0.0,0.2589,0.00016,25.07608]
[1778875339976,26.46,79131.14,0.0,0.25816,0.00016,25.0371]
[1778875345012,26.46,79137.43,0.0,0.25916,0.00016,25.08933]
[1778875351055,26.46,79136.13,0.0,0.25894,0.00016,25.07534]
[1778875356088,26.46,79136.26,0.0,0.25896,0.00016,25.0767]
[1778875361125,26.47,79133.17,0.0,0.25848,0.00016,25.0516]
[1778875366481,26.47,79128.9,0.0,0.25782,0.00016,25.01683]
[1778875368590,26.47,79136.93,0.0,0.25908,0.00016,25.08307]
[1778875368600,26.47,79136.93,0.0,0.25908,0.00016,25.08307]
[1778875368656,26.47,79142.08,0.0,0.2599,0.00016,25.12542]
[1778875374284,26.47,79142.23,0.0,0.25992,0.00016,25.12666]
[1778875380257,26.47,79140.95,0.0,0.25972,0.00016,25.11621]
[1778875381865,26.47,79129.7,0.0,0.25795,0.00016,25.02378]
[1778875385332,26.47,79127.04,0.0,0.25754,0.00016,25.0022]
[1778875385336,26.47,79127.04,0.0,0.25754,0.00016,25.0022]
[1778875385353,26.47,79122.26,0.0,0.25679,0.00016,24.9627]
[1778875391338,26.47,79124.67,0.0,0.25716,0.00016,24.98254]
[1778875396579,26.47,79128.13,0.0,0.25771,0.00016,25.01114]
[1778875402416,26.47,79131.36,0.0,0.25822,0.00016,25.03784]
[1778875407450,26.47,79132.58,0.0,0.25841,0.00016,25.04794]
[1778875412485,26.47,79135.61,0.0,0.25887,0.00016,25.06932]
[1778875417527,26.47,79137.4,0.0,0.25915,0.00016,25.084]
[1778875421753,26.47,79146.78,0.0,0.26064,0.00016,25.16104]
[1778875425862,26.47,79144.0,0.0,0.2602,0.00016,25.13838]
[1778875425917,26.47,79144.0,0.0,0.2602,0.00016,25.13838]
[1778875426565,26.47,79143.49,0.0,0.26012,0.00016,25.13424]
[1778875426666,26.47,79148.03,0.0,0.26084,0.00016,25.17147]
[1778875433633,26.47,79149.27,0.0,0.26103,0.00016,25.18164]
[1778875438668,26.47,79147.4,0.0,0.26074,0.00016,25.16652]
[1778875440612,26.47,79147.4,0.0,0.26074,0.00016,25.16652]
[1778875440661,26.47,79147.4,0.0,0.26074,0.00016,25.16652]
[1778875441034,26.47,79147.4,0.0,0.26074,0.00016,25.16652]
[1778875441038,26.47,79147.4,0.0,0.26074,0.00016,25.16652]
[1778875442075,26.47,79147.26,0.0,0.26072,0.00016,25.16552]
[1778875447085,26.47,79145.31,0.0,0.26042,0.00016,25.14983]
[1778875452085,26.47,79144.95,0.0,0.26037,0.00016,25.14719]
[1778875456058,26.47,79134.46,0.0,0.25871,0.00016,25.06126]
[1778875461062,26.47,79126.1,0.0,0.2574,0.00016,24.99239]
[1778875465710,26.47,79128.65,0.0,0.2578,0.00016,25.01342]
[1778875465713,26.47,79128.65,0.0,0.2578,0.00016,25.01342]
[1778875466142,26.47,79129.1,0.0,0.25787,0.00016,25.01719]
[1778875467822,26.47,79129.35,0.0,0.25791,0.00016,25.01931]
[1778875467825,26.47,79129.35,0.0,0.25791,0.00016,25.01931]
[1778875467837,26.47,79129.35,0.0,0.25791,0.00016,25.01931]
[1778875467861,26.47,79129.35,0.0,0.25791,0.00016,25.01931]
[1778875469832,26.47,79129.59,0.0,0.25795,0.00016,25.02129]
[1778875469931,26.47,79117.98,0.0,0.25612,0.00016,24.92538]
[1778875474995,26.47,79119.4,0.0,0.25633,0.00016,24.93371]
[1778875480713,26.47,79126.72,0.0,0.25748,0.00016,24.99413]
[1778875486002,26.47,79127.85,0.0,0.25765,0.00016,25.00311]
[1778875491037,26.47,79131.97,0.0,0.25829,0.00016,25.03663]
[1778875496072,26.47,79138.32,0.0,0.25928,0.00016,25.08852]
[1778875499931,26.47,79141.76,0.0,0.25982,0.00016,25.1166]
[1778875502624,26.47,79143.73,0.0,0.26013,0.00016,25.13254]
[1778875508186,26.47,79135.86,0.0,0.25888,0.00016,25.06746]
[1778875513208,26.47,79128.05,0.0,0.25764,0.00016,25.00275]
[1778875519213,26.47,79122.35,0.0,0.25674,0.00016,24.9553]
[1778875519664,26.47,79112.96,0.0,0.25526,0.00016,24.87739]
[1778875521292,26.47,79112.5,0.0,0.25519,0.00016,24.87357]
[1778875521311,26.47,79102.31,0.0,0.25359,0.00016,24.78877]
[1778875526708,26.47,79099.62,0.0,0.25318,0.00016,24.7666]
[1778875526840,26.47,79099.62,0.0,0.25318,0.00016,24.7666]
[1778875527019,26.47,79099.62,0.0,0.25318,0.00016,24.7666]
[1778875527160,26.47,79099.62,0.0,0.25318,0.00016,24.7666]
[1778875527265,26.47,79094.57,0.0,0.25239,0.00016,24.72448]
[1778875527388,26.47,79094.57,0.0,0.25239,0.00016,24.72448]
[1778875527465,26.47,79094.57,0.0,0.25239,0.00016,24.72448]
[1778875527603,26.47,79094.57,0.0,0.25239,0.00016,24.72448]
[1778875527642,26.47,79094.57,0.0,0.25239,0.00016,24.72448]
[1778875527824,26.47,79094.57,0.0,0.25239,0.00016,24.72448]
[1778875527873,26.47,79094.57,0.0,0.25239,0.00016,24.72448]
[1778875528029,26.47,79094.57,0.0,0.25239,0.00016,24.72448]
[1778875528069,26.47,79094.57,0.0,0.25239,0.00016,24.72448]
[1778875528254,26.47,79076.82,0.0,0.24963,0.00016,24.57533]
[1778875528275,26.47,79076.82,0.0,0.24963,0.00016,24.57533]
[1778875528485,26.47,79076.82,0.0,0.24963,0.00016,24.57533]
[1778875528515,26.47,79076.82,0.0,0.24963,0.00016,24.57533]
[1778875528709,26.47,79076.82,0.0,0.24963,0.00016,24.57533]
[1778875528745,26.47,79076.82,0.0,0.24963,0.00016,24.57533]
[1778875528751,26.47,79076.82,0.0,0.24963,0.00016,24.57533]
[1778875528777,26.47,79076.82,0.0,0.24963,0.00016,24.57533]
[1778875528967,26.47,79076.82,0.0,0.24963,0.00016,24.57533]
[1778875528979,26.47,79076.82,0.0,0.24963,0.00016,24.57533]
[1778875529172,26.47,79076.82,0.0,0.24963,0.00016,24.57533]
[1778875529184,26.47,79076.82,0.0,0.24963,0.00016,24.57533]
[1778875529197,26.47,79076.82,0.0,0.24963,0.00016,24.57533]
[1778875529229,26.47,79069.23,0.0,0.24845,0.00015,24.51128]
[1778875531358,26.47,79070.64,0.0,0.24867,0.00015,24.52311]
[1778875532220,26.47,79070.6,0.0,0.24864,0.00015,24.51912]
[1778875533053,26.47,79070.6,0.0,0.24864,0.00015,24.51912]
[1778875533250,26.47,79078.66,0.0,0.24989,0.00016,24.58709]
[1778875533719,26.47,79078.66,0.0,0.24989,0.00016,24.58709]
[1778875534185,26.47,79084.28,0.0,0.25076,0.00016,24.63431]
[1778875539191,26.47,79078.16,0.0,0.24981,0.00016,24.58272]
[1778875540875,26.47,79077.22,0.0,0.24966,0.00016,24.57484]
[1778875540954,26.47,79077.22,0.0,0.24966,0.00016,24.57484]
[1778875541039,26.47,79077.22,0.0,0.24966,0.00016,24.57484]
[1778875541182,26.47,79077.22,0.0,0.24966,0.00016,24.57484]
[1778875541201,26.46,79073.66,0.0,0.24911,0.00015,24.54476]
[1778875541410,26.46,79073.66,0.0,0.24911,0.00015,24.54476]
[1778875541467,26.46,79073.66,0.0,0.24911,0.00015,24.54476]
[1778875541624,26.46,79073.66,0.0,0.24911,0.00015,24.54476]
[1778875541674,26.46,79073.66,0.0,0.24911,0.00015,24.54476]
[1778875541831,26.46,79073.66,0.0,0.24911,0.00015,24.54476]
[1778875541925,26.46,79073.66,0.0,0.24911,0.00015,24.54476]
[1778875541957,26.46,79073.66,0.0,0.24911,0.00015,24.54476]
[1778875542035,26.46,79073.66,0.0,0.24911,0.00015,24.54476]
[1778875542084,26.46,79073.66,0.0,0.24911,0.00015,24.54476]
[1778875542238,26.46,79073.66,0.0,0.24911,0.00015,24.54476]
[1778875542154,26.46,79058.27,0.0,0.24673,0.00015,24.4146]
[1778875542282,26.46,79058.27,0.0,0.24673,0.00015,24.4146]
[1778875542287,26.46,79058.27,0.0,0.24673,0.00015,24.4146]
[1778875542316,26.46,79058.27,0.0,0.24673,0.00015,24.4146]
[1778875542347,26.46,79058.27,0.0,0.24673,0.00015,24.4146]
[1778875542450,26.46,79058.27,0.0,0.24673,0.00015,24.4146]
[1778875542491,26.46,79058.27,0.0,0.24673,0.00015,24.4146]
[1778875542677,26.46,79058.27,0.0,0.24673,0.00015,24.4146]
[1778875542700,26.46,79058.27,0.0,0.24673,0.00015,24.4146]
[1778875542922,26.46,79058.27,0.0,0.24673,0.00015,24.4146]
[1778875542934,26.46,79058.27,0.0,0.24673,0.00015,24.4146]
[1778875543118,26.46,79058.27,0.0,0.24673,0.00015,24.4146]
[1778875543140,26.46,79058.27,0.0,0.24673,0.00015,24.4146]
[1778875543240,26.46,79053.1,0.0,0.24593,0.00015,24.37078]
[1778875543336,26.46,79053.1,0.0,0.24593,0.00015,24.37078]
[1778875543374,26.46,79053.1,0.0,0.24593,0.00015,24.37078]
[1778875543379,26.46,79053.1,0.0,0.24593,0.00015,24.37078]
[1778875543383,26.46,79053.1,0.0,0.24593,0.00015,24.37078]
[1778875543803,26.46,79053.1,0.0,0.24593,0.00015,24.37078]
[1778875543849,26.46,79053.1,0.0,0.24593,0.00015,24.37078]
[1778875543931,26.46,79053.9,0.0,0.24606,0.00015,24.37765]
[1778875545959,26.47,79053.95,0.0,0.24607,0.00015,24.37814]
[1778875546012,26.47,79053.95,0.0,0.24607,0.00015,24.37814]
[1778875548141,26.47,79053.08,0.0,0.24594,0.00015,24.37098]
[1778875548219,26.47,79053.12,0.0,0.24595,0.00015,24.37144]
[1778875550867,26.47,79039.29,0.0,0.24383,0.00015,24.25404]
[1778875555567,26.47,79028.61,0.0,0.24221,0.00015,24.16363]
[1778875561052,26.47,79030.85,0.0,0.24258,0.00015,24.18433]
[1778875561103,26.47,79030.85,0.0,0.24258,0.00015,24.18433]
[1778875561203,26.47,79040.16,0.0,0.24401,0.00015,24.26413]
[1778875563110,26.47,79040.16,0.0,0.24402,0.00015,24.26462]
[1778875563123,26.47,79040.16,0.0,0.24402,0.00015,24.26462]
[1778875563207,26.47,79052.64,0.0,0.24594,0.00015,24.37115]
[1778875564593,26.48,79052.07,0.0,0.24586,0.00015,24.36668]
[1778875565288,26.48,79049.65,0.0,0.2455,0.00015,24.34649]
[1778875570303,26.48,79051.95,0.0,0.24588,0.00015,24.36739]
[1778875572443,26.48,79052.59,0.0,0.24599,0.00015,24.37348]
[1778875572587,26.48,79052.59,0.0,0.24599,0.00015,24.37348]
[1778875572625,26.48,79052.59,0.0,0.24599,0.00015,24.37348]
[1778875572823,26.48,79052.59,0.0,0.24599,0.00015,24.37348]
[1778875572827,26.48,79052.59,0.0,0.24599,0.00015,24.37348]
[1778875572921,26.48,79055.21,0.0,0.2464,0.00015,24.39592]
[1778875574456,26.49,79055.21,0.0,0.24646,0.00015,24.39938]
[1778875574640,26.5,79059.98,0.0,0.24725,0.00015,24.44274]
[1778875579676,26.5,79068.57,0.0,0.2486,0.00015,24.51648]
[1778875580542,26.5,79068.57,0.0,0.2486,0.00015,24.51648]
[1778875580684,26.5,79068.39,0.0,0.24858,0.00015,24.5152]
[1778875583937,26.5,79069.94,0.0,0.24882,0.00015,24.52871]
[1778875583993,26.5,79069.94,0.0,0.24882,0.00015,24.52871]
[1778875584094,26.5,79081.17,0.0,0.25057,0.00016,24.6233]
[1778875584452,26.5,79081.17,0.0,0.25057,0.00016,24.6233]
[1778875584889,26.5,79084.67,0.0,0.25111,0.00016,24.65276]
[1778875587277,26.5,79093.68,0.0,0.25252,0.00016,24.72845]
[1778875587395,26.5,79093.68,0.0,0.25252,0.00016,24.72845]
[1778875588673,26.5,79093.68,0.0,0.25253,0.00016,24.72865]
[1778875591992,26.5,79097.85,0.0,0.25316,0.00016,24.76035]
[1778875591997,26.5,79097.85,0.0,0.25316,0.00016,24.76035]
[1778875592073,26.5,79097.54,0.0,0.25312,0.00016,24.75794]
[1778875597862,26.51,79100.23,0.0,0.25356,0.00016,24.78127]
[1778875598084,26.51,79100.34,0.0,0.25358,0.00016,24.78232]
[1778875600251,26.51,79110.9,0.0,0.25523,0.00016,24.87025]
[1778875605930,26.51,79106.48,0.0,0.25454,0.00016,24.83391]
[1778875611145,26.51,79105.01,0.0,0.25432,0.00016,24.8219]
[1778875616592,26.51,79111.44,0.0,0.25533,0.00016,24.87573]
[1778875616647,26.51,79111.44,0.0,0.25533,0.00016,24.87573]
[1778875621970,26.51,79110.59,0.0,0.25521,0.00016,24.86931]
[1778875623073,26.51,79110.59,0.0,0.25521,0.00016,24.86931]
[1778875623240,26.51,79110.59,0.0,0.25521,0.00016,24.86931]
[1778875623248,26.51,79110.59,0.0,0.25521,0.00016,24.86931]
[1778875623339,26.51,79104.83,0.0,0.25431,0.00016,24.82158]
[1778875623659,26.51,79104.83,0.0,0.25431,0.00016,24.82158]
[1778875623719,26.51,79104.83,0.0,0.25431,0.00016,24.82158]
[1778875624352,26.51,79104.83,0.0,0.25431,0.00016,24.82158]
[1778875624994,26.51,79103.49,0.0,0.25411,0.00016,24.81059]
[1778875630236,26.51,79103.62,0.0,0.25413,0.00016,24.812]
[1778875630248,26.51,79103.62,0.0,0.25413,0.00016,24.812]
[1778875630250,26.51,79103.62,0.0,0.25413,0.00016,24.812]
[1778875630325,26.51,79103.55,0.0,0.25412,0.00016,24.81151]
[1778875635335,26.51,79102.9,0.0,0.25403,0.00016,24.8065]
[1778875640358,26.51,79104.17,0.0,0.25424,0.00016,24.81765]
[1778875644343,26.52,79085.25,0.0,0.25131,0.00016,24.66047]
[1778875644805,26.52,79085.25,0.0,0.25131,0.00016,24.66047]
[1778875644858,26.52,79085.25,0.0,0.25131,0.00016,24.66047]
[1778875647544,26.52,79081.23,0.0,0.2507,0.00016,24.62764]
[1778875647725,26.52,79081.23,0.0,0.2507,0.00016,24.62764]
[1778875647750,26.52,79081.23,0.0,0.2507,0.00016,24.62764]
[1778875648374,26.52,79064.63,0.0,0.24814,0.00015,24.48847]
[1778875650344,26.52,79059.57,0.0,0.24736,0.00015,24.44608]
[1778875650355,26.52,79059.57,0.0,0.24736,0.00015,24.44608]
[1778875650366,26.52,79059.57,0.0,0.24736,0.00015,24.44608]
[1778875650380,26.52,79057.44,0.0,0.24704,0.00015,24.42833]
[1778875650629,26.52,79057.44,0.0,0.24704,0.00015,24.42833]
[1778875651757,26.52,79057.44,0.0,0.24702,0.00015,24.42499]
[1778875652382,26.52,79066.91,0.0,0.24849,0.00015,24.50522]
[1778875653166,26.52,79066.91,0.0,0.24849,0.00015,24.50522]
[1778875653187,26.52,79066.91,0.0,0.24849,0.00015,24.50522]
[1778875653229,26.52,79066.91,0.0,0.24849,0.00015,24.50522]
[1778875653239,26.52,79077.1,0.0,0.25007,0.00015,24.59121]
[1778875653918,26.52,79077.1,0.0,0.25007,0.00015,24.59121]
[1778875655259,26.52,79077.1,0.0,0.25007,0.00015,24.59144]
[1778875655339,26.52,79081.37,0.0,0.25074,0.00016,24.62745]
[1778875655650,26.52,79081.37,0.0,0.25074,0.00016,24.62745]
[1778875655687,26.52,79081.37,0.0,0.25074,0.00016,24.62745]
[1778875657842,26.52,79083.64,0.0,0.2511,0.00016,24.64683]
[1778875657895,26.52,79083.64,0.0,0.2511,0.00016,24.64683]
[1778875657923,26.52,79083.64,0.0,0.2511,0.00016,24.64683]
[1778875658230,26.52,79086.79,0.0,0.25159,0.00016,24.67334]
[1778875662389,26.52,79089.27,0.0,0.25199,0.00016,24.69472]
[1778875662393,26.53,79089.84,0.0,0.25208,0.00016,24.6997]
[1778875662399,26.53,79089.84,0.0,0.25208,0.00016,24.6997]
[1778875662442,26.53,79089.84,0.0,0.25208,0.00016,24.6997]
[1778875663265,26.53,79090.23,0.0,0.25215,0.00016,24.70317]
[1778875665278,26.53,79099.53,0.0,0.2536,0.00016,24.78099]
[1778875671320,26.53,79101.41,0.0,0.25391,0.00016,24.79739]
[1778875675349,26.53,79114.32,0.0,0.25594,0.00016,24.90514]
[1778875680383,26.53,79119.5,0.0,0.25677,0.00016,24.94887]
[1778875685916,26.53,79118.04,0.0,0.25656,0.00016,24.9376]
[1778875692470,26.54,79117.89,0.0,0.25656,0.00016,24.93748]
[1778875697505,26.54,79114.93,0.0,0.25611,0.00016,24.91389]
[1778875702540,26.54,79116.09,0.0,0.25631,0.00016,24.92443]
[1778875707575,26.54,79120.0,0.0,0.25694,0.00016,24.95746]
[1778875711396,26.54,79112.47,0.0,0.25575,0.00016,24.89231]
[1778875716703,26.55,79107.16,0.0,0.25495,0.00016,24.84966]
[1778875722680,26.55,79108.47,0.0,0.25518,0.00016,24.86198]
[1778875727715,26.55,79109.22,0.0,0.25532,0.00016,24.86938]
[1778875733757,26.56,79114.45,0.0,0.25616,0.00016,24.91376]
[1778875738792,26.56,79116.84,0.0,0.25655,0.00016,24.93425]
[1778875742396,26.56,79102.41,0.0,0.2543,0.00016,24.81537]
[1778875746148,26.56,79093.27,0.0,0.2529,0.00016,24.74032]
[1778875750168,26.56,79087.57,0.0,0.25202,0.00016,24.6935]
[1778875752988,26.57,79085.36,0.0,0.2517,0.00016,24.67589]
[1778875752994,26.57,79086.44,0.0,0.25187,0.00016,24.68523]
[1778875758933,26.57,79092.81,0.0,0.2529,0.00016,24.74019]
[1778875760636,26.57,79094.93,0.0,0.25323,0.00016,24.75807]
[1778875761184,26.57,79093.78,0.0,0.25306,0.00016,24.74876]
[1778875762493,26.57,79093.78,0.0,0.25306,0.00016,24.74876]
[1778875762533,26.57,79093.13,0.0,0.25296,0.00016,24.74361]
[1778875764551,26.57,79094.2,0.0,0.25314,0.00016,24.75303]
[1778875764578,26.57,79094.2,0.0,0.25314,0.00016,24.75303]
[1778875770011,26.58,79094.1,0.0,0.25315,0.00016,24.75382]
[1778875775406,26.58,79094.98,0.0,0.25328,0.00016,24.7581]
[1778875775437,26.58,79093.13,0.0,0.25301,0.00016,24.74357]
[1778875777455,26.58,79083.93,0.0,0.25159,0.00016,24.66761]
[1778875778587,26.58,79082.93,0.0,0.25145,0.00015,24.65966]
[1778875779073,26.58,79082.93,0.0,0.25145,0.00015,24.66006]
[1778875784109,26.59,79082.94,0.0,0.25149,0.00015,24.6621]
[1778875789142,26.59,79083.23,0.0,0.25158,0.00015,24.66646]
[1778875794178,26.6,79080.54,0.0,0.2512,0.00015,24.64609]
[1778875799213,26.6,79081.39,0.0,0.25137,0.00015,24.65521]
[1778875803244,26.61,79070.59,0.0,0.24973,0.00015,24.56647]
[1778875805774,26.61,79068.68,0.0,0.24945,0.00015,24.55125]
[1778875806447,26.61,79083.06,0.0,0.25168,0.00015,24.67186]
[1778875806812,26.61,79083.06,0.0,0.25168,0.00015,24.67186]
[1778875806895,26.61,79083.06,0.0,0.25168,0.00015,24.67186]
[1778875807295,26.61,79087.27,0.0,0.25234,0.00016,24.70731]
[1778875808881,26.61,79087.27,0.0,0.25235,0.00016,24.70766]
[1778875808908,26.61,79087.27,0.0,0.25235,0.00016,24.70766]
[1778875814000,26.61,79082.23,0.0,0.2516,0.00015,24.66723]
[1778875821161,26.62,79081.93,0.0,0.25159,0.00015,24.667]
[1778875826414,26.62,79081.91,0.0,0.25162,0.00015,24.66844]
[1778875831672,26.63,79075.74,0.0,0.25068,0.00015,24.61536]
[1778875832646,26.63,79075.58,0.0,0.25066,0.00015,24.61432]
[1778875834266,26.63,79070.57,0.0,0.2499,0.00015,24.57279]
[1778875839497,26.63,79061.04,0.0,0.24847,0.00015,24.49526]
[1778875843403,26.64,79061.98,0.0,0.24864,0.00015,24.50426]
[1778875843467,26.64,79061.98,0.0,0.24864,0.00015,24.50426]
[1778875847635,26.64,79071.8,0.0,0.25018,0.00015,24.58799]
[1778875853893,26.64,79075.22,0.0,0.25073,0.00015,24.6178]
[1778875853934,26.64,79075.22,0.0,0.25073,0.00015,24.6178]
[1778875859641,26.65,79068.18,0.0,0.24968,0.00015,24.56082]
[1778875864681,26.65,79062.71,0.0,0.24887,0.00015,24.51651]
[1778875867773,26.65,79053.65,0.0,0.2475,0.00015,24.44153]
[1778875870723,26.67,79062.95,0.0,0.24903,0.00015,24.52504]
[1778875875750,26.67,79059.1,0.0,0.24847,0.00015,24.49457]
[1778875880821,26.67,79054.02,0.0,0.24772,0.00015,24.45375]
[1778875885885,26.68,79051.49,0.0,0.24737,0.00015,24.43433]
[1778875890944,26.68,79049.96,0.0,0.24717,0.00015,24.42323]
[1778875896898,26.69,79048.39,0.0,0.24695,0.00015,24.4087]
[1778875901935,26.69,79047.01,0.0,0.24677,0.00015,24.39871]
[1778875907371,26.69,79045.76,0.0,0.24661,0.00015,24.38964]
[1778875912416,26.71,79041.95,0.0,0.24614,0.00015,24.36351]
[1778875918123,26.73,79042.35,0.0,0.2464,0.00015,24.37776]
[1778875924087,26.74,79040.55,0.0,0.24617,0.00015,24.36473]
[1778875929364,26.74,79039.58,0.0,0.24604,0.00015,24.35787]
[1778875935164,26.74,79037.91,0.0,0.24583,0.00015,24.34591]
[1778875940199,26.75,79037.32,0.0,0.24576,0.00015,24.3423]
[1778875945244,26.75,79036.75,0.0,0.2457,0.00015,24.33876]
[1778875949209,26.75,79043.42,0.0,0.24673,0.00015,24.39542]
[1778875954310,26.75,79035.24,0.0,0.24548,0.00015,24.32423]
[1778875955136,26.75,79035.24,0.0,0.24548,0.00015,24.32423]
[1778875957553,26.75,79045.34,0.0,0.24703,0.00015,24.40957]
[1778875958353,26.75,79045.34,0.0,0.24703,0.00015,24.40957]
[1778875960849,26.76,79055.7,0.0,0.24862,0.00015,24.49656]
[1778875967401,26.76,79055.42,0.0,0.24859,0.00015,24.49481]
[1778875972436,26.76,79059.88,0.0,0.24928,0.00015,24.53253]
[1778875977471,26.76,79062.59,0.0,0.24971,0.00015,24.55562]
[1778875982507,26.76,79065.47,0.0,0.25016,0.00015,24.58012]
[1778875987554,26.76,79069.05,0.0,0.25072,0.00015,24.61039]
[1778875992580,26.76,79073.62,0.0,0.25143,0.00015,24.64869]
[1778875997613,26.76,79074.86,0.0,0.25163,0.00015,24.65935]
[1778876005669,26.76,79076.27,0.0,0.25186,0.00015,24.67164]
[1778876006168,26.76,79076.27,0.0,0.25186,0.00015,24.67164]
[1778876006196,26.76,79076.27,0.0,0.25186,0.00015,24.67164]
[1778876006676,26.76,79076.76,0.0,0.25194,0.00015,24.67578]
[1778876008705,26.76,79084.98,0.0,0.25321,0.00015,24.74389]
[1778876009685,26.77,79088.44,0.0,0.25375,0.00015,24.77255]
[1778876009699,26.77,79088.44,0.0,0.25375,0.00015,24.77255]
[1778876009709,26.77,79093.02,0.0,0.25446,0.00015,24.81037]
[1778876012849,26.77,79098.35,0.0,0.25527,0.00016,24.85084]
[1778876018763,26.77,79102.91,0.0,0.25598,0.00016,24.8886]
[1778876023796,26.77,79104.22,0.0,0.25619,0.00016,24.8996]
[1778876028893,26.77,79102.71,0.0,0.25596,0.00016,24.88754]
[1778876034872,26.77,79102.98,0.0,0.25601,0.00016,24.89006]
[1778876040648,26.77,79099.1,0.0,0.25541,0.00016,24.8586]
[1778876045604,26.77,79092.51,0.0,0.2544,0.00015,24.80502]
[1778876045764,26.77,79091.26,0.0,0.25421,0.00015,24.79488]
[1778876050766,26.77,79084.58,0.0,0.25319,0.00015,24.7405]
[1778876055768,26.78,79086.18,0.0,0.25346,0.00015,24.75485]
[1778876060543,26.78,79091.1,0.0,0.25424,0.00015,24.79625]
[1778876060565,26.78,79091.22,0.0,0.25426,0.00015,24.79739]
[1778876066090,26.78,79096.69,0.0,0.25512,0.00016,24.84314]
[1778876072361,26.78,79096.32,0.0,0.25508,0.00016,24.84051]
[1778876078173,26.78,79094.61,0.0,0.25481,0.00015,24.82388]
[1778876083209,26.79,79094.12,0.0,0.25475,0.00015,24.82053]
[1778876088244,26.79,79093.99,0.0,0.25474,0.00015,24.82016]
[1778876094287,26.79,79094.01,0.0,0.25476,0.00015,24.82118]
[1778876099383,26.79,79094.16,0.0,0.2548,0.00015,24.8231]
[1778876105363,26.79,79093.11,0.0,0.25465,0.00015,24.81531]
[1778876110398,26.79,79093.38,0.0,0.25471,0.00015,24.81829]
[1778876116442,26.8,79093.56,0.0,0.25475,0.00015,24.82065]
[1778876121475,26.8,79092.69,0.0,0.25463,0.00015,24.81425]
[1778876126511,26.8,79093.31,0.0,0.25474,0.00015,24.82009]
[1778876131545,26.8,79092.88,0.0,0.25467,0.00015,24.81373]
[1778876136580,26.8,79093.38,0.0,0.25476,0.00015,24.81859]
[1778876141617,26.81,79093.12,0.0,0.25473,0.00015,24.8172]
[1778876149736,26.81,79093.28,0.0,0.25478,0.00015,24.81969]
[1778876155762,26.81,79088.53,0.0,0.25406,0.00015,24.78144]
[1778876155843,26.81,79086.45,0.0,0.25375,0.00015,24.76452]
[1778876157889,26.81,79084.44,0.0,0.25344,0.00015,24.74817]
[1778876157914,26.81,79081.98,0.0,0.25306,0.00015,24.72812]
[1778876162941,26.81,79084.64,0.0,0.25349,0.00015,24.75095]
[1778876163985,26.81,79096.15,0.0,0.25528,0.00015,24.84588]
[1778876169018,26.82,79097.82,0.0,0.25555,0.00016,24.86009]
[1778876174065,26.82,79099.46,0.0,0.25581,0.00016,24.87405]
[1778876179077,26.82,79093.14,0.0,0.25485,0.00015,24.82294]
[1778876184101,26.82,79093.08,0.0,0.25485,0.00015,24.82324]
[1778876189121,26.82,79092.57,0.0,0.25479,0.00015,24.81988]
[1778876189839,26.82,79092.57,0.0,0.25479,0.00015,24.81988]
[1778876189851,26.82,79092.57,0.0,0.25479,0.00015,24.81988]
[1778876189872,26.82,79092.57,0.0,0.25479,0.00015,24.81988]
[1778876189961,26.82,79092.11,0.0,0.25472,0.00015,24.81626]
[1778876192980,26.82,79082.13,0.0,0.25317,0.00015,24.73116]
[1778876193260,26.82,79082.13,0.0,0.25317,0.00015,24.73116]
[1778876193987,26.82,79080.8,0.0,0.25297,0.00015,24.72045]
[1778876199022,26.83,79080.86,0.0,0.253,0.00015,24.72217]
[1778876204057,26.83,79075.88,0.0,0.25225,0.00015,24.68209]
[1778876209092,26.83,79075.61,0.0,0.25223,0.00015,24.68064]
[1778876216141,26.83,79073.64,0.0,0.25195,0.00015,24.66559]
[1778876221177,26.84,79072.18,0.0,0.25174,0.00015,24.65425]
[1778876226212,26.84,79069.62,0.0,0.25136,0.00015,24.63398]
[1778876231246,26.84,79080.03,0.0,0.25298,0.00015,24.72054]
[1778876236065,26.84,79079.64,0.0,0.25292,0.00015,24.71764]
[1778876236281,26.84,79079.64,0.0,0.25292,0.00015,24.71771]
[1778876238236,26.84,79079.85,0.0,0.25296,0.00015,24.71952]
[1778876238974,26.84,79079.84,0.0,0.25296,0.00015,24.71951]
[1778876243978,26.84,79079.13,0.0,0.25285,0.00015,24.71395]
[1778876248979,26.84,79081.29,0.0,0.25319,0.00015,24.73211]
[1778876253997,26.84,79085.5,0.0,0.25382,0.00015,24.76332]
[1778876259004,26.84,79085.43,0.0,0.25382,0.00015,24.76285]
[1778876264004,26.84,79085.18,0.0,0.25378,0.00015,24.76088]
[1778876269020,26.84,79084.6,0.0,0.25369,0.00015,24.75622]
[1778876274054,26.84,79083.7,0.0,0.25355,0.00015,24.74894]
[1778876279081,26.84,79083.43,0.0,0.25352,0.00015,24.74686]
[1778876284104,26.84,79083.57,0.0,0.25354,0.00015,24.74817]
[1778876284831,26.84,79082.87,0.0,0.25343,0.00015,24.74244]
[1778876284869,26.84,79082.87,0.0,0.25343,0.00015,24.74244]
[1778876284924,26.85,79083.1,0.0,0.25347,0.00015,24.74436]
[1778876287828,26.85,79091.66,0.0,0.2548,0.00015,24.81494]
[1778876287839,26.85,79091.66,0.0,0.2548,0.00015,24.81494]
[1778876287997,26.85,79091.53,0.0,0.25478,0.00015,24.81396]
[1778876293013,26.85,79091.2,0.0,0.25473,0.00015,24.81164]
[1778876298020,26.85,79091.75,0.0,0.25483,0.00015,24.81662]
[1778876303026,26.85,79092.39,0.0,0.25493,0.00015,24.8221]
[1778876306168,26.85,79093.0,0.0,0.25503,0.00015,24.82729]
[1778876306424,26.85,79093.0,0.0,0.25503,0.00015,24.82729]
[1778876306491,26.85,79093.0,0.0,0.25503,0.00015,24.82729]
[1778876306664,26.85,79093.0,0.0,0.25503,0.00015,24.82729]
[1778876306842,26.85,79093.0,0.0,0.25503,0.00015,24.82729]
[1778876306930,26.85,79093.0,0.0,0.25503,0.00015,24.82729]
[1778876306995,26.85,79093.0,0.0,0.25503,0.00015,24.82729]
[1778876307130,26.85,79093.0,0.0,0.25503,0.00015,24.82729]
[1778876307094,26.85,79102.22,0.0,0.25646,0.00016,24.90274]
[1778876307174,26.85,79102.22,0.0,0.25646,0.00016,24.90274]
[1778876307334,26.85,79102.22,0.0,0.25646,0.00016,24.90274]
[1778876307352,26.85,79102.22,0.0,0.25646,0.00016,24.90274]
[1778876307561,26.85,79102.22,0.0,0.25646,0.00016,24.90274]
[1778876307592,26.85,79102.22,0.0,0.25646,0.00016,24.90274]
[1778876307797,26.85,79102.22,0.0,0.25646,0.00016,24.90274]
[1778876307856,26.85,79102.22,0.0,0.25646,0.00016,24.90274]
[1778876308006,26.85,79102.22,0.0,0.25646,0.00016,24.90274]
[1778876308107,26.85,79109.72,0.0,0.25763,0.00016,24.96416]
[1778876309227,26.85,79109.72,0.0,0.25763,0.00016,24.96438]
[1778876309250,26.85,79109.72,0.0,0.25763,0.00016,24.96438]
[1778876309802,26.85,79118.92,0.0,0.25907,0.00016,25.03927]
[1778876311451,26.85,79119.37,0.0,0.25914,0.00016,25.04306]
[1778876311463,26.85,79119.37,0.0,0.25914,0.00016,25.04306]
[1778876311810,26.85,79119.37,0.0,0.25914,0.00016,25.04306]
[1778876311835,26.85,79119.37,0.0,0.25914,0.00016,25.04306]
[1778876311913,26.85,79119.37,0.0,0.25914,0.00016,25.04306]
[1778876311926,26.85,79119.37,0.0,0.25914,0.00016,25.04306]
[1778876312039,26.85,79119.37,0.0,0.25914,0.00016,25.04306]
[1778876312069,26.85,79119.37,0.0,0.25914,0.00016,25.04306]
[1778876312127,26.85,79116.53,0.0,0.25868,0.00016,25.01638]
[1778876312165,26.85,79116.53,0.0,0.25868,0.00016,25.01638]
[1778876312189,26.85,79116.53,0.0,0.25868,0.00016,25.01638]
[1778876312312,26.85,79116.53,0.0,0.25868,0.00016,25.01638]
[1778876312347,26.85,79116.53,0.0,0.25868,0.00016,25.01638]
[1778876312543,26.85,79116.53,0.0,0.25868,0.00016,25.01638]
[1778876312556,26.85,79116.53,0.0,0.25868,0.00016,25.01638]
[1778876313044,26.85,79115.07,0.0,0.25845,0.00016,25.00447]
[1778876313983,26.85,79115.07,0.0,0.25845,0.00016,25.00447]
[1778876314072,26.85,79115.61,0.0,0.25853,0.00016,25.0088]
[1778876319938,26.85,79115.89,0.0,0.25857,0.00016,25.01071]
[1778876325094,26.85,79111.54,0.0,0.25789,0.00016,24.97518]
[1778876333633,26.85,79111.56,0.0,0.25788,0.00016,24.97483]
[1778876339715,26.85,79110.88,0.0,0.25777,0.00016,24.96896]
[1778876346171,26.85,79108.52,0.0,0.25739,0.00016,24.94944]
[1778876351901,26.85,79099.76,0.0,0.25603,0.00016,24.87779]
[1778876358194,26.85,79099.43,0.0,0.25598,0.00016,24.8752]
[1778876363228,26.85,79099.44,0.0,0.25599,0.00016,24.87539]
[1778876370175,26.85,79100.33,0.0,0.25613,0.00016,24.88285]
[1778876374770,26.85,79099.96,0.0,0.25605,0.00016,24.87655]
[1778876375120,26.85,79099.66,0.0,0.25601,0.00016,24.87422]
[1778876379340,26.85,79095.8,0.0,0.25542,0.00015,24.84301]
[1778876380832,26.85,79095.8,0.0,0.25542,0.00015,24.84301]
[1778876385847,26.85,79102.39,0.0,0.25645,0.00016,24.89754]
[1778876391425,26.85,79099.77,0.0,0.25605,0.00016,24.87647]
[1778876396523,26.85,79093.37,0.0,0.25508,0.00015,24.82477]
[1778876401174,26.85,79093.09,0.0,0.25504,0.00015,24.82287]
[1778876401231,26.85,79093.09,0.0,0.25504,0.00015,24.82287]
[1778876401184,26.85,79093.01,0.0,0.25503,0.00015,24.82235]
[1778876403805,26.85,79093.19,0.0,0.25506,0.00015,24.82409]
[1778876404236,26.86,79093.6,0.0,0.25513,0.00015,24.82759]
[1778876406199,26.86,79082.55,0.0,0.25343,0.00015,24.73724]
[1778876406884,26.86,79082.55,0.0,0.25343,0.00015,24.73724]
[1778876407200,26.86,79082.46,0.0,0.25342,0.00015,24.73668]
[1778876407361,26.86,79082.46,0.0,0.25342,0.00015,24.73668]
[1778876407536,26.86,79082.46,0.0,0.25342,0.00015,24.73668]
[1778876409888,26.86,79082.81,0.0,0.25348,0.00015,24.73991]
[1778876415239,26.86,79077.79,0.0,0.25272,0.00015,24.69912]
[1778876416562,26.86,79077.36,0.0,0.25265,0.00015,24.69571]
[1778876417262,26.86,79077.36,0.0,0.25265,0.00015,24.69571]
[1778876418788,26.86,79068.18,0.0,0.25125,0.00015,24.62022]
[1778876423987,26.86,79060.69,0.0,0.25012,0.00015,24.55942]
[1778876430090,26.87,79057.0,0.0,0.24958,0.00015,24.5303]
[1778876434081,26.87,79055.88,0.0,0.24942,0.00015,24.52147]
[1778876434246,26.87,79053.17,0.0,0.249,0.00015,24.49602]
[1778876435269,26.87,79041.93,0.0,0.24728,0.00015,24.40239]
[1778876436271,26.87,79041.93,0.0,0.24728,0.00015,24.40239]
[1778876436284,26.87,79041.93,0.0,0.24728,0.00015,24.40239]
[1778876436172,26.87,79030.8,0.0,0.24559,0.00015,24.30942]
[1778876436314,26.87,79030.8,0.0,0.24559,0.00015,24.30942]
[1778876436351,26.87,79030.8,0.0,0.24559,0.00015,24.30942]
[1778876436807,26.87,79030.61,0.0,0.24557,0.00015,24.30796]
[1778876439714,26.87,79031.39,0.0,0.24569,0.00015,24.31477]
[1778876439723,26.87,79031.39,0.0,0.24569,0.00015,24.31477]
[1778876440057,26.87,79031.26,0.0,0.24567,0.00015,24.31382]
[1778876445803,26.87,79030.24,0.0,0.24554,0.00015,24.3063]
[1778876450841,26.87,79027.06,0.0,0.24507,0.00015,24.28068]
[1778876454759,26.88,79027.0,0.0,0.24508,0.00015,24.28088]
[1778876454868,26.88,79025.91,0.0,0.24492,0.00015,24.27199]
[1778876459902,26.88,79029.32,0.0,0.24546,0.00015,24.30179]
[1778876460863,26.88,79029.32,0.0,0.24546,0.00015,24.30179]
[1778876462863,26.88,79031.76,0.0,0.24584,0.00015,24.32267]
[1778876462964,26.88,79032.47,0.0,0.24595,0.00015,24.32883]
[1778876468766,26.9,79040.79,0.0,0.24739,0.00015,24.40792]
[1778876473861,26.92,79037.43,0.0,0.24702,0.00015,24.38707]
[1778876479038,26.94,79039.87,0.0,0.24753,0.00015,24.41478]
[1778876484087,26.94,79038.21,0.0,0.24731,0.00015,24.40244]
[1778876489111,26.95,79035.56,0.0,0.24699,0.00015,24.38491]
[1778876494151,26.95,79036.38,0.0,0.24712,0.00015,24.38973]
[1778876499186,26.96,79035.87,0.0,0.24707,0.00015,24.38674]
[1778876505227,26.96,79035.42,0.0,0.24704,0.00015,24.38515]
[1778876509255,26.96,79044.39,0.0,0.24842,0.00015,24.46065]
[1778876510967,26.96,79044.67,0.0,0.24847,0.00015,24.4632]
[1778876511312,26.96,79048.14,0.0,0.249,0.00015,24.49216]
[1778876513963,26.97,79052.16,0.0,0.24963,0.00015,24.52605]
[1778876518985,26.97,79052.93,0.0,0.24977,0.00015,24.53392]
[1778876524028,26.97,79053.37,0.0,0.24987,0.00015,24.53901]
[1778876529082,26.98,79052.35,0.0,0.24974,0.00015,24.53204]
[1778876531616,26.98,79059.47,0.0,0.25084,0.00015,24.59163]
[1778876536627,26.98,79063.6,0.0,0.25149,0.00015,24.62672]
[1778876539099,26.98,79064.04,0.0,0.25157,0.00015,24.6307]
[1778876539111,26.98,79064.04,0.0,0.25157,0.00015,24.6307]
[1778876539169,26.98,79064.73,0.0,0.25168,0.00015,24.63654]
[1778876545264,26.98,79063.56,0.0,0.25151,0.00015,24.62753]
[1778876550451,26.98,79064.58,0.0,0.25168,0.00015,24.63674]
[1778876556625,26.99,79063.27,0.0,0.25147,0.00015,24.62279]
[1778876562632,26.99,79059.92,0.0,0.25096,0.00015,24.59568]
[1778876566110,26.99,79058.54,0.0,0.25076,0.00015,24.58442]
[1778876566112,26.99,79058.54,0.0,0.25076,0.00015,24.58442]
[1778876571123,26.99,79064.75,0.0,0.25171,0.00015,24.63564]
[1778876576180,26.99,79072.29,0.0,0.25286,0.00015,24.69759]
[1778876581235,26.99,79077.03,0.0,0.2536,0.00015,24.7369]
[1778876586239,26.99,79081.41,0.0,0.25428,0.00015,24.77316]
[1778876591258,26.99,79081.49,0.0,0.2543,0.00015,24.77426]
[1778876596277,26.99,79083.41,0.0,0.25461,0.00015,24.79035]
[1778876601294,26.99,79091.01,0.0,0.25578,0.00015,24.85258]
[1778876606296,26.99,79090.59,0.0,0.25572,0.00015,24.84926]
[1778876611319,26.99,79090.44,0.0,0.2557,0.00015,24.84817]
[1778876616321,26.99,79090.03,0.0,0.25562,0.00015,24.84142]
[1778876621334,26.99,79090.31,0.0,0.25567,0.00015,24.8439]
[1778876626357,26.99,79091.0,0.0,0.25578,0.00015,24.84972]
[1778876631368,26.99,79091.62,0.0,0.25587,0.00015,24.85482]
[1778876636381,26.99,79093.83,0.0,0.25621,0.00015,24.87269]
[1778876642447,26.99,79098.65,0.0,0.25696,0.00015,24.91185]
[1778876644507,26.99,79088.54,0.0,0.2554,0.00015,24.82977]
[1778876649517,26.99,79078.13,0.0,0.25379,0.00015,24.74466]
[1778876653134,26.99,79076.56,0.0,0.25355,0.00015,24.73179]
[1778876653183,26.99,79076.56,0.0,0.25355,0.00015,24.73179]
[1778876653262,26.99,79076.56,0.0,0.25355,0.00015,24.73178]
[1778876655282,26.99,79085.59,0.0,0.25494,0.00015,24.80548]
[1778876660312,26.99,79082.64,0.0,0.25448,0.00015,24.78124]
[1778876660742,26.99,79082.64,0.0,0.25448,0.00015,24.78124]
[1778876661375,26.99,79082.64,0.0,0.25448,0.00015,24.78124]
[1778876661463,26.99,79080.6,0.0,0.25417,0.00015,24.76458]
[1778876667361,26.99,79079.62,0.0,0.25402,0.00015,24.7565]
[1778876671119,26.99,79079.03,0.0,0.25392,0.00015,24.7516]
[1778876671141,26.99,79079.03,0.0,0.25392,0.00015,24.7516]
[1778876672674,26.99,79079.04,0.0,0.2539,0.00015,24.74807]
[1778876672725,26.99,79079.04,0.0,0.2539,0.00015,24.74807]
[1778876675473,26.99,79069.3,0.0,0.2524,0.00015,24.6681]
[1778876679508,26.99,79066.05,0.0,0.2519,0.00015,24.64125]
[1778876679567,26.99,79065.85,0.0,0.25187,0.00015,24.63955]
[1778876685489,26.99,79065.32,0.0,0.25179,0.00015,24.63524]
[1778876690523,26.99,79064.22,0.0,0.25162,0.00015,24.62618]
[1778876695556,26.99,79059.34,0.0,0.25088,0.00015,24.58605]
[1778876700676,26.99,79057.6,0.0,0.25061,0.00015,24.57177]
[1778876706647,26.99,79056.66,0.0,0.25047,0.00015,24.56419]
[1778876711738,26.99,79057.07,0.0,0.25054,0.00015,24.56764]
[1778876717711,26.99,79056.36,0.0,0.25043,0.00015,24.56166]
[1778876723753,26.99,79056.57,0.0,0.25045,0.00015,24.56304]
[1778876729795,26.99,79056.78,0.0,0.25048,0.00015,24.56451]
[1778876735893,26.99,79058.88,0.0,0.25077,0.00015,24.57809]
[1778876743339,26.99,79059.45,0.0,0.25086,0.00015,24.58259]
[1778876751460,26.99,79058.05,0.0,0.25064,0.00015,24.57094]
[1778876756985,26.99,79059.35,0.0,0.25084,0.00015,24.58193]
[1778876762021,26.99,79059.34,0.0,0.25085,0.00015,24.58205]
[1778876767056,26.99,79059.0,0.0,0.2508,0.00015,24.57951]
[1778876772091,26.99,79059.35,0.0,0.25086,0.00015,24.58268]
[1778876776449,26.99,79059.48,0.0,0.25088,0.00015,24.58394]
[1778876785183,27.0,79064.73,0.0,0.25172,0.00015,24.62874]
[1778876786261,27.0,79064.73,0.0,0.25172,0.00015,24.62874]
[1778876786292,27.0,79064.73,0.0,0.25172,0.00015,24.62874]
[1778876786333,27.0,79064.73,0.0,0.25172,0.00015,24.62874]
[1778876786354,27.0,79069.25,0.0,0.25241,0.00015,24.666]
[1778876787293,27.0,79078.84,0.0,0.25389,0.00015,24.74465]
[1778876792447,27.0,79084.38,0.0,0.25472,0.00015,24.78638]
[1778876796614,27.0,79090.92,0.0,0.25572,0.00015,24.83962]
[1778876796639,27.0,79090.92,0.0,0.25572,0.00015,24.83962]
[1778876797655,27.0,79089.09,0.0,0.25544,0.00015,24.82465]
[1778876798709,27.0,79089.09,0.0,0.25544,0.00015,24.82465]
[1778876798725,27.0,79089.67,0.0,0.25553,0.00015,24.82934]
[1778876800740,27.0,79089.58,0.0,0.25551,0.00015,24.82855]
[1778876801295,27.0,79089.25,0.0,0.25546,0.00015,24.82583]
[1778876806651,27.0,79090.08,0.0,0.25559,0.00015,24.83248]
[1778876811942,27.0,79089.5,0.0,0.2555,0.00015,24.82766]
[1778876817406,27.0,79091.11,0.0,0.25574,0.00015,24.84062]
[1778876822441,27.0,79091.17,0.0,0.25575,0.00015,24.84096]
[1778876827238,27.0,79091.99,0.0,0.25587,0.00015,24.84753]
[1778876833519,27.0,79091.47,0.0,0.25579,0.00015,24.84314]
[1778876838557,26.99,79090.62,0.0,0.25566,0.00015,24.83613]
[1778876843610,27.0,79083.79,0.0,0.25461,0.00015,24.78051]
[1778876848627,27.0,79077.03,0.0,0.25357,0.00015,24.72556]
[1778876853662,27.0,79072.39,0.0,0.25284,0.00015,24.6843]
[1778876858700,27.0,79066.45,0.0,0.25194,0.00015,24.63589]
[1778876863732,27.0,79062.7,0.0,0.25137,0.00015,24.60516]
[1778876869774,27.0,79064.8,0.0,0.25168,0.00015,24.62211]
[1778876874808,27.0,79063.34,0.0,0.25146,0.00015,24.6103]
[1778876879843,27.0,79061.05,0.0,0.25112,0.00015,24.59179]
[1778876884879,27.0,79060.62,0.0,0.25105,0.00015,24.58813]
[1778876889915,27.0,79053.79,0.0,0.25,0.00015,24.53154]
[1778876895799,27.0,79054.82,0.0,0.25015,0.00015,24.53978]
[1778876901633,27.0,79058.22,0.0,0.25068,0.00015,24.56821]
[1778876903097,27.0,79056.96,0.0,0.25049,0.00015,24.55792]
[1778876903423,27.0,79056.96,0.0,0.25049,0.00015,24.55792]
[1778876903724,27.0,79056.96,0.0,0.25049,0.00015,24.55792]
[1778876903812,27.0,79056.71,0.0,0.25045,0.00015,24.55589]
[1778876906468,27.0,79057.06,0.0,0.25051,0.00015,24.55881]
[1778876912011,27.0,79054.88,0.0,0.25015,0.00015,24.53734]
[1778876917083,27.0,79052.63,0.0,0.24981,0.00015,24.51884]
[1778876921635,27.0,79050.98,0.0,0.24956,0.00015,24.50496]
[1778876923034,27.0,79048.93,0.0,0.24924,0.00015,24.48775]
[1778876923061,27.0,79048.93,0.0,0.24924,0.00015,24.48775]
[1778876923947,27.0,79050.39,0.0,0.24946,0.00015,24.49971]
[1778876924319,27.0,79050.39,0.0,0.24946,0.00015,24.49971]
[1778876924322,27.0,79053.46,0.0,0.24992,0.00015,24.52495]
[1778876925445,27.0,79053.46,0.0,0.24992,0.00015,24.52495]
[1778876928457,27.0,79050.41,0.0,0.24946,0.00015,24.49962]
[1778876928476,27.0,79050.41,0.0,0.24946,0.00015,24.49962]
[1778876930489,27.0,79050.84,0.0,0.24952,0.00015,24.50313]
[1778876930740,27.0,79052.41,0.0,0.24976,0.00015,24.51606]
[1778876935761,27.0,79054.1,0.0,0.25002,0.00015,24.52986]
[1778876940772,26.99,79058.68,0.0,0.25071,0.00015,24.56735]
[1778876942810,26.99,79067.87,0.0,0.25212,0.00015,24.64293]
[1778876944821,26.99,79080.31,0.0,0.25402,0.00015,24.74466]
[1778876949829,26.99,79080.54,0.0,0.25405,0.00015,24.74606]
[1778876954855,26.99,79084.06,0.0,0.25458,0.00015,24.77455]
[1778876959855,26.99,79084.91,0.0,0.25471,0.00015,24.78143]
[1778876964882,26.99,79088.71,0.0,0.25529,0.00015,24.8119]
[1778876965183,26.99,79089.19,0.0,0.25536,0.00015,24.81572]
[1778876965827,26.99,79092.57,0.0,0.25588,0.00015,24.84314]
[1778876970852,26.99,79101.13,0.0,0.2572,0.00015,24.91249]
[1778876975909,26.99,79108.67,0.0,0.25834,0.00016,24.96951]
[1778876980967,26.99,79107.87,0.0,0.25821,0.00016,24.96279]
[1778876986001,26.99,79110.54,0.0,0.25862,0.00016,24.98411]
[1778876986454,26.99,79110.54,0.0,0.25862,0.00016,24.98411]
[1778876986508,26.99,79110.54,0.0,0.25862,0.00016,24.98411]
[1778876986716,26.99,79110.54,0.0,0.25862,0.00016,24.98411]
[1778876986762,26.99,79110.54,0.0,0.25862,0.00016,24.98411]
[1778876987342,26.99,79112.18,0.0,0.25887,0.00016,24.9973]
[1778876987354,26.99,79112.18,0.0,0.25887,0.00016,24.9973]
[1778876987684,26.99,79112.18,0.0,0.25887,0.00016,24.9973]
[1778876987753,26.99,79112.9,0.0,0.25898,0.00016,25.00303]
[1778876991830,26.99,79112.99,0.0,0.25899,0.00016,25.00347]
[1778876991895,26.99,79112.99,0.0,0.25899,0.00016,25.00347]
[1778876994634,26.99,79112.83,0.0,0.25896,0.00016,25.00188]
[1778876999707,26.98,79118.25,0.0,0.25978,0.00016,25.04469]
[1778877003659,26.98,79120.48,0.0,0.26011,0.00016,25.06185]
[1778877003670,26.98,79120.48,0.0,0.26011,0.00016,25.06185]
[1778877003898,26.98,79125.78,0.0,0.26094,0.00016,25.10423]
[1778877006742,26.98,79135.05,0.0,0.26237,0.00016,25.17779]
[1778877007536,26.98,79135.05,0.0,0.26237,0.00016,25.17779]
[1778877007761,26.98,79135.05,0.0,0.26237,0.00016,25.17779]
[1778877008184,26.98,79135.05,0.0,0.26237,0.00016,25.17779]
[1778877008332,26.98,79135.05,0.0,0.26237,0.00016,25.17779]
[1778877008744,26.98,79135.05,0.0,0.26237,0.00016,25.17779]
[1778877008836,26.98,79086.18,0.0,0.25477,0.00015,24.78247]
[1778877009141,26.98,79086.18,0.0,0.25477,0.00015,24.78247]
[1778877009234,26.98,79086.18,0.0,0.25477,0.00015,24.78247]
[1778877009297,26.98,79086.18,0.0,0.25477,0.00015,24.78247]
[1778877009395,26.98,79086.18,0.0,0.25477,0.00015,24.78247]
[1778877009783,26.98,79086.18,0.0,0.25477,0.00015,24.78247]
[1778877009851,26.98,79086.18,0.0,0.25477,0.00015,24.78247]
[1778877009832,26.98,79084.61,0.0,0.25452,0.00015,24.76903]
[1778877010005,26.98,79084.61,0.0,0.25452,0.00015,24.76903]
[1778877010096,26.98,79084.61,0.0,0.25452,0.00015,24.76903]
[1778877010222,26.98,79084.61,0.0,0.25452,0.00015,24.76903]
[1778877010424,26.98,79084.61,0.0,0.25452,0.00015,24.76903]
[1778877010463,26.98,79084.61,0.0,0.25452,0.00015,24.76903]
[1778877010604,26.98,79084.61,0.0,0.25452,0.00015,24.76903]
[1778877010621,26.98,79084.61,0.0,0.25452,0.00015,24.76903]
[1778877010816,26.98,79084.61,0.0,0.25452,0.00015,24.76903]
[1778877010887,26.98,79084.03,0.0,0.25443,0.00015,24.7643]
[1778877014857,26.98,79086.23,0.0,0.25476,0.00015,24.78186]
[1778877014873,26.98,79086.23,0.0,0.25476,0.00015,24.78186]
[1778877015852,26.98,79090.86,0.0,0.25547,0.00015,24.81944]
[1778877021440,26.97,79094.98,0.0,0.2561,0.00015,24.85244]
[1778877023041,26.97,79094.94,0.0,0.25609,0.00015,24.85192]
[1778877024950,26.97,79085.76,0.0,0.25467,0.00015,24.77687]
[1778877025863,26.97,79085.76,0.0,0.25467,0.00015,24.77687]
[1778877030908,26.97,79092.66,0.0,0.25573,0.00015,24.83279]
[1778877035929,26.97,79102.0,0.0,0.25714,0.00015,24.90465]
[1778877040955,26.97,79100.72,0.0,0.25693,0.00015,24.89361]
[1778877045965,26.97,79103.71,0.0,0.25738,0.00015,24.91726]
[1778877050984,26.97,79103.66,0.0,0.25735,0.00015,24.91594]
[1778877055999,26.96,79103.09,0.0,0.25725,0.00015,24.91045]
[1778877061015,26.96,79101.43,0.0,0.25697,0.00015,24.89597]
[1778877066027,26.96,79101.84,0.0,0.25702,0.00015,24.89853]
[1778877066403,26.96,79101.84,0.0,0.25702,0.00015,24.89853]
[1778877066559,26.96,79101.84,0.0,0.25702,0.00015,24.89853]
[1778877066601,26.96,79101.77,0.0,0.257,0.00015,24.89776]
[1778877072214,26.96,79101.08,0.0,0.25689,0.00015,24.89175]
[1778877074988,26.96,79100.55,0.0,0.2568,0.00015,24.88727]
[1778877075238,26.96,79099.71,0.0,0.25667,0.00015,24.88036]
[1778877080570,26.96,79097.56,0.0,0.25633,0.00015,24.86239]
[1778877086349,26.95,79096.66,0.0,0.25617,0.00015,24.85432]
[1778877091352,26.95,79097.88,0.0,0.25633,0.00015,24.86003]
[1778877096264,26.95,79100.81,0.0,0.25677,0.00015,24.88333]
[1778877096315,26.95,79100.81,0.0,0.25677,0.00015,24.88333]
[1778877097243,26.95,79109.44,0.0,0.25811,0.00016,24.95328]
[1778877097394,26.95,79109.44,0.0,0.25811,0.00016,24.95326]
[1778877102638,26.95,79117.52,0.0,0.25935,0.00016,25.01807]
[1778877104869,26.95,79127.96,0.0,0.26097,0.00016,25.10172]
[1778877110277,26.95,79119.04,0.0,0.25956,0.00016,25.02893]
[1778877116559,26.94,79123.47,0.0,0.26023,0.00016,25.06368]
[1778877121562,26.94,79125.25,0.0,0.2605,0.00016,25.07726]
[1778877126628,26.94,79128.07,0.0,0.26092,0.00016,25.09918]
[1778877131661,26.94,79129.87,0.0,0.26119,0.00016,25.11303]
[1778877137793,26.94,79131.97,0.0,0.2615,0.00016,25.12897]
[1778877145730,26.93,79133.7,0.0,0.26174,0.00016,25.14161]
[1778877149864,26.93,79135.95,0.0,0.26209,0.00016,25.15928]
[1778877149909,26.93,79135.95,0.0,0.26209,0.00016,25.15928]
[1778877150943,26.93,79137.69,0.0,0.26236,0.00016,25.17311]
[1778877150948,26.93,79137.69,0.0,0.26236,0.00016,25.17311]
[1778877150993,26.93,79139.09,0.0,0.26257,0.00016,25.1842]
[1778877156840,26.93,79139.53,0.0,0.26261,0.00016,25.18338]
[1778877161843,26.93,79140.2,0.0,0.2627,0.00016,25.18815]
[1778877162749,26.93,79140.2,0.0,0.2627,0.00016,25.18815]
[1778877162791,26.93,79140.2,0.0,0.2627,0.00016,25.18815]
[1778877163302,26.93,79139.79,0.0,0.26263,0.00016,25.18475]
[1778877163306,26.93,79139.79,0.0,0.26263,0.00016,25.18475]
[1778877163857,26.93,79139.45,0.0,0.26258,0.00016,25.18191]
[1778877164173,26.93,79139.45,0.0,0.26258,0.00016,25.18191]
[1778877164182,26.93,79139.45,0.0,0.26258,0.00016,25.18191]
[1778877164253,26.93,79139.45,0.0,0.26258,0.00016,25.18191]
[1778877164320,26.93,79139.45,0.0,0.26258,0.00016,25.18191]
[1778877164350,26.93,79139.45,0.0,0.26258,0.00016,25.18191]
[1778877164355,26.93,79139.45,0.0,0.26258,0.00016,25.18191]
[1778877164514,26.93,79139.45,0.0,0.26258,0.00016,25.18191]
[1778877164548,26.93,79139.45,0.0,0.26258,0.00016,25.18191]
[1778877164715,26.93,79139.45,0.0,0.26258,0.00016,25.18191]
[1778877164741,26.93,79139.45,0.0,0.26258,0.00016,25.18191]
[1778877164863,26.93,79138.34,0.0,0.2624,0.00016,25.17291]
[1778877165605,26.93,79138.34,0.0,0.2624,0.00016,25.17291]
[1778877165628,26.93,79138.34,0.0,0.2624,0.00016,25.17291]
[1778877166054,26.93,79120.08,0.0,0.25954,0.00016,25.0258]
[1778877167086,26.93,79120.08,0.0,0.25954,0.00016,25.0258]
[1778877167097,26.93,79120.08,0.0,0.25954,0.00016,25.0258]
[1778877167121,26.93,79119.32,0.0,0.25942,0.00016,25.01954]
[1778877167812,26.93,79119.32,0.0,0.25942,0.00016,25.01954]
[1778877167913,26.93,79119.17,0.0,0.2594,0.00016,25.01826]
[1778877170813,26.93,79117.79,0.0,0.25918,0.00016,25.00704]
[1778877170914,26.93,79115.82,0.0,0.25887,0.00016,24.99102]
[1778877175940,26.93,79112.71,0.0,0.25838,0.00016,24.9654]
[1778877180975,26.92,79113.19,0.0,0.25843,0.00016,24.96828]
[1778877182598,26.92,79113.74,0.0,0.25852,0.00016,24.97249]
[1778877182626,26.92,79113.74,0.0,0.25852,0.00016,24.97249]
[1778877182893,26.92,79113.74,0.0,0.25852,0.00016,24.97249]
[1778877182949,26.92,79113.74,0.0,0.25852,0.00016,24.97249]
[1778877183094,26.92,79113.74,0.0,0.25852,0.00016,24.97249]
[1778877182989,26.92,79113.48,0.0,0.25847,0.00016,24.97013]
[1778877184862,26.92,79113.57,0.0,0.25848,0.00016,24.97061]
[1778877185004,26.92,79113.64,0.0,0.25848,0.00016,24.97093]
[1778877185255,26.92,79113.64,0.0,0.25848,0.00016,24.97093]
[1778877185261,26.92,79113.64,0.0,0.25848,0.00016,24.97093]
[1778877186010,26.92,79113.46,0.0,0.25845,0.00016,24.96935]
[1778877187872,26.92,79112.52,0.0,0.25831,0.00016,24.96174]
[1778877192784,26.92,79115.67,0.0,0.2588,0.00016,24.98727]
[1778877193063,26.92,79119.59,0.0,0.25941,0.00016,25.01891]
[1778877198095,26.92,79121.64,0.0,0.25972,0.00016,25.0349]
[1778877200385,26.92,79127.25,0.0,0.26059,0.00016,25.07989]
[1778877201121,26.92,79131.44,0.0,0.26124,0.00016,25.11347]
[1778877205017,26.92,79131.41,0.0,0.26122,0.00016,25.11273]
[1778877205055,26.92,79131.41,0.0,0.26122,0.00016,25.11273]
[1778877206583,26.92,79130.85,0.0,0.26113,0.00016,25.10801]
[1778877207141,26.92,79129.2,0.0,0.26087,0.00016,25.09466]
[1778877212158,26.91,79126.32,0.0,0.26039,0.00016,25.06726]
[1778877217206,26.91,79121.01,0.0,0.25955,0.00016,25.02384]
[1778877219201,26.91,79111.97,0.0,0.25814,0.00016,24.95047]
[1778877223252,26.91,79099.84,0.0,0.25625,0.00015,24.85183]
[1778877228290,26.91,79098.44,0.0,0.25604,0.00015,24.84066]
[1778877233305,26.91,79100.81,0.0,0.25641,0.00016,24.86015]
[1778877238308,26.91,79100.97,0.0,0.25643,0.00016,24.86116]
[1778877243308,26.91,79101.4,0.0,0.25649,0.00016,24.86427]
[1778877248330,26.91,79101.43,0.0,0.25649,0.00016,24.86411]
[1778877253337,26.91,79101.85,0.0,0.25654,0.00016,24.86713]
[1778877258340,26.91,79102.91,0.0,0.2567,0.00016,24.87535]
[1778877263348,26.91,79102.21,0.0,0.25658,0.00016,24.86917]
[1778877268353,26.91,79101.35,0.0,0.25644,0.00016,24.86168]
[1778877272437,26.9,79100.81,0.0,0.25632,0.00016,24.85327]
[1778877272445,26.9,79100.81,0.0,0.25632,0.00016,24.85327]
[1778877273846,26.9,79100.81,0.0,0.25632,0.00016,24.85315]
[1778877274495,26.9,79100.81,0.0,0.25632,0.00016,24.85303]
[1778877274628,26.9,79100.81,0.0,0.25632,0.00016,24.85291]
[1778877278080,26.9,79100.13,0.0,0.25621,0.00016,24.84713]
[1778877283691,26.9,79097.86,0.0,0.25584,0.00015,24.82781]
[1778877288726,26.9,79097.89,0.0,0.25583,0.00015,24.82753]
[1778877293761,26.9,79097.7,0.0,0.25579,0.00015,24.82546]
[1778877298798,26.9,79097.81,0.0,0.2558,0.00015,24.82585]
[1778877303834,26.9,79097.59,0.0,0.25576,0.00015,24.82354]
[1778877305562,26.9,79097.66,0.0,0.25577,0.00015,24.82401]
[1778877306145,26.9,79096.29,0.0,0.25555,0.00015,24.81272]
[1778877307342,26.9,79094.83,0.0,0.25532,0.00015,24.80069]
[1778877307408,26.9,79094.83,0.0,0.25532,0.00015,24.80069]
[1778877307481,26.9,79094.83,0.0,0.25532,0.00015,24.80069]
[1778877307580,26.9,79094.83,0.0,0.25532,0.00015,24.80069]
[1778877307876,26.9,79089.97,0.0,0.25457,0.00015,24.76084]
[1778877310463,26.89,79085.01,0.0,0.2538,0.00015,24.71981]
[1778877315918,26.89,79086.51,0.0,0.25401,0.00015,24.73136]
[1778877317769,26.89,79086.87,0.0,0.25407,0.00015,24.73419]
[1778877323038,26.89,79087.87,0.0,0.2542,0.00015,24.74153]
[1778877324019,26.89,79088.18,0.0,0.25425,0.00015,24.74383]
[1778877326208,26.89,79075.91,0.0,0.25234,0.00015,24.64232]
[1778877327434,26.89,79075.91,0.0,0.25234,0.00015,24.6422]
[1778877328186,26.89,79076.07,0.0,0.25236,0.00015,24.64341]
[1778877332275,26.89,79086.03,0.0,0.25387,0.00015,24.72127]
[1778877337323,26.88,79093.6,0.0,0.25502,0.00015,24.78244]
[1778877342335,26.88,79096.7,0.0,0.25548,0.00015,24.80673]
[1778877347377,26.88,79096.51,0.0,0.25543,0.00015,24.80415]
[1778877352377,26.88,79095.76,0.0,0.25529,0.00015,24.79697]
[1778877357427,26.87,79095.62,0.0,0.25525,0.00015,24.79476]
[1778877359287,26.87,79083.55,0.0,0.25338,0.00015,24.69536]
[1778877364301,26.87,79085.05,0.0,0.2536,0.00015,24.70724]
[1778877369305,26.87,79086.84,0.0,0.25387,0.00015,24.72155]
[1778877374314,26.87,79085.39,0.0,0.25364,0.00015,24.70937]
[1778877379324,26.87,79087.22,0.0,0.25392,0.00015,24.72433]
[1778877384367,26.87,79086.44,0.0,0.2538,0.00015,24.71793]
[1778877389442,26.87,79082.51,0.0,0.2532,0.00015,24.68586]
[1778877394497,26.87,79083.16,0.0,0.25328,0.00015,24.68801]
[1778877399545,26.87,79085.4,0.0,0.25364,0.00015,24.70683]
[1778877404592,26.87,79087.01,0.0,0.25389,0.00015,24.72048]
[1778877409635,26.88,79087.96,0.0,0.25405,0.00015,24.72876]
[1778877414672,26.88,79089.76,0.0,0.25434,0.00015,24.74408]
[1778877419692,26.88,79090.71,0.0,0.2545,0.00015,24.75245]
[1778877424697,26.88,79091.02,0.0,0.25456,0.00015,24.75561]
[1778877429704,26.88,79092.01,0.0,0.25472,0.00015,24.76437]
[1778877434715,26.88,79091.85,0.0,0.25471,0.00015,24.76373]
[1778877439716,26.88,79090.33,0.0,0.25449,0.00015,24.75199]
[1778877444719,26.89,79089.52,0.0,0.25438,0.00015,24.74606]
[1778877449744,26.89,79088.6,0.0,0.25425,0.00015,24.73924]
[1778877454744,26.89,79088.16,0.0,0.25418,0.00015,24.73276]
[1778877459769,26.89,79087.62,0.0,0.25411,0.00015,24.72906]
[1778877464778,26.89,79086.33,0.0,0.25392,0.00015,24.71922]
[1778877473049,26.9,79085.6,0.0,0.25384,0.00015,24.71462]
[1778877478087,26.9,79085.46,0.0,0.25382,0.00015,24.71393]
[1778877482614,26.9,79085.57,0.0,0.25386,0.00015,24.71573]
[1778877482749,26.9,79085.57,0.0,0.25386,0.00015,24.71573]
[1778877482891,26.9,79085.57,0.0,0.25386,0.00015,24.71573]
[1778877483047,26.9,79085.57,0.0,0.25386,0.00015,24.71573]
[1778877483077,26.9,79085.57,0.0,0.25386,0.00015,24.71573]
[1778877483237,26.9,79085.57,0.0,0.25386,0.00015,24.71573]
[1778877483265,26.9,79085.57,0.0,0.25386,0.00015,24.71573]
[1778877483333,26.9,79102.59,0.0,0.2565,0.00016,24.85501]
[1778877485137,26.9,79114.35,0.0,0.25833,0.00016,24.95095]
[1778877487243,26.9,79113.56,0.0,0.25821,0.00016,24.94466]
[1778877487414,26.9,79105.0,0.0,0.25688,0.00016,24.87521]
[1778877487691,26.9,79105.0,0.0,0.25688,0.00016,24.87521]
[1778877488159,26.9,79105.0,0.0,0.25688,0.00016,24.87525]
[1778877490758,26.9,79102.8,0.0,0.25654,0.00016,24.85742]
[1778877491181,26.9,79102.58,0.0,0.25651,0.00016,24.85583]
[1778877497223,26.9,79101.93,0.0,0.25642,0.00016,24.85083]
[1778877502257,26.9,79101.41,0.0,0.25634,0.00016,24.84664]
[1778877507293,26.9,79101.68,0.0,0.25638,0.00016,24.8489]
[1778877510444,26.9,79101.44,0.0,0.25634,0.00016,24.84697]
[1778877515934,26.9,79101.31,0.0,0.2563,0.00016,24.84244]
[1778877517363,26.9,79112.79,0.0,0.25809,0.00016,24.93596]
[1778877522888,26.9,79108.76,0.0,0.25747,0.00016,24.90353]
[1778877528441,26.91,79108.44,0.0,0.25743,0.00016,24.90132]
[1778877533476,26.91,79107.08,0.0,0.25722,0.00016,24.89043]
[1778877538511,26.91,79106.6,0.0,0.25715,0.00016,24.88659]
[1778877543550,26.91,79105.45,0.0,0.25697,0.00016,24.87724]
[1778877548583,26.91,79103.37,0.0,0.25664,0.00016,24.86028]
[1778877553620,26.91,79101.84,0.0,0.25641,0.00016,24.84784]
[1778877558713,26.91,79098.65,0.0,0.25591,0.00015,24.8218]
[1778877564694,26.9,79092.81,0.0,0.255,0.00015,24.77358]
[1778877569729,26.9,79094.03,0.0,0.25518,0.00015,24.78335]
[1778877574764,26.9,79094.8,0.0,0.25528,0.00015,24.78594]
[1778877579799,26.9,79096.57,0.0,0.25555,0.00015,24.80037]
[1778877584837,26.9,79097.7,0.0,0.25573,0.00015,24.80957]
[1778877589870,26.9,79098.42,0.0,0.25584,0.00015,24.81547]
[1778877595376,26.9,79098.73,0.0,0.25588,0.00015,24.81775]
[1778877600947,26.9,79097.1,0.0,0.25562,0.00015,24.80393]
[1778877605982,26.9,79097.86,0.0,0.25573,0.00015,24.80987]
[1778877611017,26.9,79098.95,0.0,0.25589,0.00016,24.81849]
[1778877616051,26.9,79099.13,0.0,0.25592,0.00016,24.81969]
[1778877621087,26.9,79100.78,0.0,0.25617,0.00016,24.8329]
[1778877626123,26.9,79101.23,0.0,0.25624,0.00016,24.83653]
[1778877631157,26.9,79100.78,0.0,0.25614,0.00016,24.82924]
[1778877636192,26.9,79102.13,0.0,0.25635,0.00016,24.84024]
[1778877641227,26.9,79102.6,0.0,0.25643,0.00016,24.84405]
[1778877646263,26.9,79100.37,0.0,0.25608,0.00016,24.82586]
[1778877651298,26.9,79100.47,0.0,0.2561,0.00016,24.82676]
[1778877656333,26.9,79100.58,0.0,0.25612,0.00016,24.82774]
[1778877661371,26.9,79100.82,0.0,0.25615,0.00016,24.82979]
[1778877666406,26.9,79101.32,0.0,0.25623,0.00016,24.83397]
[1778877671444,26.9,79101.82,0.0,0.25631,0.00016,24.83819]
[1778877676480,26.9,79101.04,0.0,0.2562,0.00016,24.83198]
[1778877677105,26.9,79101.04,0.0,0.2562,0.00016,24.83198]
[1778877678130,26.9,79101.03,0.0,0.2562,0.00016,24.83193]
[1778877679470,26.9,79096.48,0.0,0.25549,0.00015,24.79484]
[1778877681219,26.9,79091.72,0.0,0.25476,0.00015,24.75611]
[1778877681319,26.9,79091.72,0.0,0.25476,0.00015,24.75611]
[1778877682936,26.9,79086.49,0.0,0.25395,0.00015,24.71349]
[1778877683529,26.9,79085.25,0.0,0.25377,0.00015,24.70347]
[1778877688565,26.9,79072.15,0.0,0.25176,0.00015,24.59651]
[1778877693262,26.91,79077.9,0.0,0.25264,0.00015,24.64091]
[1778877694614,26.91,79081.62,0.0,0.25321,0.00015,24.67158]
[1778877694624,26.91,79081.62,0.0,0.25321,0.00015,24.67158]
[1778877699630,26.91,79078.01,0.0,0.25266,0.00015,24.64207]
[1778877704641,26.91,79078.34,0.0,0.25271,0.00015,24.64502]
[1778877709033,26.91,79076.21,0.0,0.25239,0.00015,24.62777]
[1778877709038,26.91,79076.21,0.0,0.25239,0.00015,24.62777]
[1778877709626,26.91,79078.01,0.0,0.25267,0.00015,24.64263]
[1778877714746,26.91,79077.77,0.0,0.25264,0.00015,24.64088]
[1778877720788,26.91,79076.33,0.0,0.25242,0.00015,24.62936]
[1778877725833,26.91,79075.32,0.0,0.25227,0.00015,24.62135]
[1778877730858,26.91,79075.78,0.0,0.25235,0.00015,24.62547]
[1778877735904,26.91,79075.64,0.0,0.25233,0.00015,24.62465]
[1778877746220,26.91,79075.3,0.0,0.25229,0.00015,24.62218]
[1778877752006,26.91,79074.56,0.0,0.25217,0.00015,24.6133]
[1778877758523,26.91,79074.76,0.0,0.2522,0.00015,24.61524]
[1778877763594,26.92,79074.9,0.0,0.25224,0.00015,24.61694]
[1778877772843,26.92,79074.91,0.0,0.25225,0.00015,24.61745]
[1778877778994,26.92,79074.66,0.0,0.25222,0.00015,24.61602]
[1778877784229,26.92,79068.87,0.0,0.25134,0.00015,24.56897]
[1778877789264,26.92,79064.58,0.0,0.25069,0.00015,24.53374]
[1778877794299,26.92,79063.15,0.0,0.25047,0.00015,24.52201]
[1778877799686,26.92,79063.28,0.0,0.25049,0.00015,24.52307]
[1778877809405,26.92,79054.46,0.0,0.24914,0.00015,24.45011]
[1778877814440,26.92,79051.87,0.0,0.24872,0.00015,24.42492]
[1778877819475,26.92,79051.04,0.0,0.24859,0.00015,24.41786]
[1778877824510,26.92,79050.3,0.0,0.24847,0.00015,24.41145]
[1778877829546,26.92,79049.13,0.0,0.24829,0.00015,24.4014]
[1778877834581,26.92,79050.98,0.0,0.24856,0.00015,24.41639]
[1778877841630,26.92,79050.42,0.0,0.24848,0.00015,24.41172]
[1778877846686,26.92,79043.77,0.0,0.24746,0.00015,24.35646]
[1778877848974,26.92,79043.14,0.0,0.24737,0.00015,24.35125]
[1778877849699,26.92,79030.72,0.0,0.24548,0.00015,24.24766]
[1778877852707,26.92,79021.31,0.0,0.24405,0.00015,24.16871]
[1778877853587,26.92,79021.31,0.0,0.24405,0.00015,24.16871]
[1778877855607,26.92,79023.52,0.0,0.24439,0.00015,24.18726]
[1778877859470,26.92,79028.69,0.0,0.24517,0.00015,24.23057]
[1778877864794,26.92,79033.51,0.0,0.2459,0.00015,24.27063]
[1778877869829,26.92,79033.43,0.0,0.24588,0.00015,24.26967]
[1778877874864,26.92,79035.5,0.0,0.24616,0.00015,24.28289]
[1778877879899,26.91,79035.18,0.0,0.24611,0.00015,24.27977]
[1778877885942,26.91,79035.26,0.0,0.24611,0.00015,24.27992]
[1778877890976,26.91,79034.86,0.0,0.24604,0.00015,24.27624]
[1778877896013,26.91,79032.06,0.0,0.24561,0.00015,24.25268]
[1778877900643,26.91,79031.01,0.0,0.24545,0.00015,24.24381]
[1778877906083,26.91,79026.17,0.0,0.24472,0.00015,24.20342]
[1778877910385,26.91,79026.5,0.0,0.24477,0.00015,24.20636]
[1778877912126,26.91,79039.42,0.0,0.24674,0.00015,24.31449]
[1778877917180,26.91,79038.27,0.0,0.24656,0.00015,24.30478]
[1778877922196,26.91,79037.87,0.0,0.2465,0.00015,24.30141]
[1778877924210,26.91,79026.06,0.0,0.24471,0.00015,24.20279]
[1778877926540,26.91,79026.32,0.0,0.24475,0.00015,24.20508]
[1778877927568,26.91,79026.34,0.0,0.24475,0.00015,24.20536]
[1778877927701,26.91,79024.68,0.0,0.24451,0.00015,24.19157]
[1778877933273,26.92,79023.49,0.0,0.24432,0.00015,24.1788]
[1778877938308,26.92,79021.93,0.0,0.2441,0.00015,24.16648]
[1778877943343,26.92,79022.41,0.0,0.24418,0.00015,24.17126]
[1778877948378,26.92,79023.24,0.0,0.24432,0.00015,24.17891]
[1778877953413,26.92,79022.95,0.0,0.24429,0.00015,24.17715]
[1778877958448,26.92,79023.12,0.0,0.24433,0.00015,24.17925]
[1778877963482,26.92,79023.46,0.0,0.24439,0.00015,24.18274]
[1778877968519,26.93,79023.69,0.0,0.24444,0.00015,24.18529]
[1778877973553,26.93,79018.67,0.0,0.24369,0.00015,24.14382]
[1778877978705,26.93,79013.12,0.0,0.24287,0.00015,24.09797]
[1778877984630,26.93,79017.94,0.0,0.24362,0.00015,24.13964]
[1778877989851,26.93,79019.26,0.0,0.24383,0.00015,24.15123]
[1778877993782,26.94,79031.55,0.0,0.24568,0.00015,24.25146]
[1778877994024,26.94,79031.55,0.0,0.24568,0.00015,24.25146]
[1778877994067,26.94,79031.55,0.0,0.24568,0.00015,24.25146]
[1778877994185,26.94,79031.55,0.0,0.24568,0.00015,24.25146]
[1778877994244,26.94,79031.55,0.0,0.24568,0.00015,24.25146]
[1778877994540,26.94,79031.55,0.0,0.24568,0.00015,24.25146]
[1778877994909,26.94,79034.14,0.0,0.24608,0.00015,24.27308]
[1778877999909,26.94,79037.76,0.0,0.24664,0.00015,24.30391]
[1778878005778,26.94,79046.63,0.0,0.248,0.00015,24.37836]
[1778878010814,26.94,79047.05,0.0,0.24808,0.00015,24.38235]
[1778878015848,26.94,79044.7,0.0,0.24773,0.00015,24.36353]
[1778878016079,26.94,79044.7,0.0,0.24773,0.00015,24.36353]
[1778878022897,26.94,79043.66,0.0,0.24758,0.00015,24.35543]
[1778878027952,26.94,79042.85,0.0,0.24747,0.00015,24.34903]
[1778878032967,26.94,79042.53,0.0,0.24742,0.00015,24.34673]
[1778878038003,26.94,79041.94,0.0,0.24734,0.00015,24.34223]
[1778878040036,26.94,79026.4,0.0,0.24498,0.00015,24.21274]
[1778878045054,26.95,79025.1,0.0,0.2448,0.00015,24.20235]
[1778878047629,26.95,79024.81,0.0,0.24476,0.00015,24.2001]
[1778878050810,26.95,79035.84,0.0,0.24643,0.00015,24.29253]
[1778878056833,26.95,79037.99,0.0,0.24675,0.00015,24.30738]
[1778878062174,26.95,79038.23,0.0,0.2468,0.00015,24.30998]
[1778878067210,26.95,79039.99,0.0,0.24707,0.00015,24.32503]
[1778878072245,26.95,79040.41,0.0,0.24714,0.00015,24.32868]
[1778878077279,26.95,79039.69,0.0,0.24703,0.00015,24.32253]
[1778878082315,26.95,79040.31,0.0,0.24712,0.00015,24.32778]
[1778878087355,26.95,79040.8,0.0,0.2472,0.00015,24.33204]
[1778878092389,26.95,79040.83,0.0,0.24721,0.00015,24.3324]
[1778878097425,26.95,79041.65,0.0,0.24733,0.00015,24.33927]
[1778878103706,26.95,79040.55,0.0,0.24717,0.00015,24.33012]
[1778878106657,26.95,79051.15,0.0,0.24878,0.00015,24.41789]
[1778878111875,26.95,79047.67,0.0,0.24824,0.00015,24.3889]
[1778878114255,26.95,79038.6,0.0,0.24684,0.00015,24.3097]
[1778878115087,26.95,79037.09,0.0,0.2466,0.00015,24.29696]
[1778878120089,26.95,79036.76,0.0,0.24654,0.00015,24.29355]
[1778878124182,26.95,79029.72,0.0,0.24546,0.00015,24.23399]
[1778878125821,26.95,79030.45,0.0,0.24556,0.00015,24.23995]
[1778878125980,26.95,79030.45,0.0,0.24556,0.00015,24.23995]
[1778878126063,26.95,79014.1,0.0,0.24309,0.00015,24.10295]
[1778878126160,26.95,79014.1,0.0,0.24309,0.00015,24.10295]
[1778878126262,26.95,79014.1,0.0,0.24309,0.00015,24.10295]
[1778878126365,26.95,79014.1,0.0,0.24309,0.00015,24.10295]
[1778878126417,26.95,79014.1,0.0,0.24309,0.00015,24.10295]
[1778878126454,26.95,79014.1,0.0,0.24309,0.00015,24.10295]
[1778878126518,26.95,79014.1,0.0,0.24309,0.00015,24.10295]
[1778878126738,26.95,79014.1,0.0,0.24309,0.00015,24.10295]
[1778878126929,26.95,79014.1,0.0,0.24309,0.00015,24.10295]
[1778878127122,26.95,79014.1,0.0,0.24309,0.00015,24.10295]
[1778878127133,26.95,79014.1,0.0,0.24309,0.00015,24.10295]
[1778878126960,26.95,78997.74,0.0,0.24063,0.00015,23.96512]
[1778878127184,26.95,78997.74,0.0,0.24063,0.00015,23.96512]
[1778878127360,26.95,78997.74,0.0,0.24063,0.00015,23.96512]
[1778878127394,26.95,78997.74,0.0,0.24063,0.00015,23.96512]
[1778878127586,26.95,78997.74,0.0,0.24063,0.00015,23.96512]
[1778878127633,26.95,78997.74,0.0,0.24063,0.00015,23.96512]
[1778878127649,26.95,78997.74,0.0,0.24063,0.00015,23.96512]
[1778878127892,26.95,78991.2,0.0,0.23964,0.00015,23.90964]
[1778878129707,26.94,78978.25,0.0,0.2377,0.00015,23.79947]
[1778878131669,26.94,78968.48,0.0,0.23624,0.00015,23.71634]
[1778878134083,26.94,78966.85,0.0,0.236,0.00015,23.70262]
[1778878134118,26.94,78966.85,0.0,0.236,0.00015,23.70262]
[1778878134229,26.95,78965.17,0.0,0.23576,0.00015,23.68848]
[1778878134251,26.95,78965.17,0.0,0.23576,0.00015,23.68848]
[1778878134272,26.95,78965.17,0.0,0.23576,0.00015,23.68848]
[1778878134285,26.95,78965.17,0.0,0.23576,0.00015,23.68848]
[1778878134334,26.95,78965.17,0.0,0.23576,0.00015,23.68848]
[1778878134349,26.95,78965.17,0.0,0.23576,0.00015,23.68848]
[1778878134440,26.95,78965.17,0.0,0.23576,0.00015,23.68848]
[1778878134474,26.95,78965.17,0.0,0.23576,0.00015,23.68848]
[1778878134544,26.95,78965.17,0.0,0.23576,0.00015,23.68848]
[1778878134573,26.95,78965.17,0.0,0.23576,0.00015,23.68848]
[1778878135141,26.95,78965.17,0.0,0.23576,0.00015,23.68848]
[1778878135150,26.95,78965.17,0.0,0.23576,0.00015,23.68848]
[1778878134690,26.95,78963.03,0.0,0.23544,0.00015,23.67044]
[1778878135698,26.95,78961.65,0.0,0.23524,0.00015,23.6589]
[1778878138799,26.95,78958.12,0.0,0.23473,0.00015,23.62916]
[1778878138813,26.95,78958.12,0.0,0.23473,0.00015,23.62916]
[1778878139101,26.95,78954.47,0.0,0.23419,0.00015,23.59811]
[1778878144117,26.95,78951.49,0.0,0.23376,0.00015,23.57339]
[1778878145778,26.95,78956.14,0.0,0.23446,0.00015,23.61366]
[1778878145903,26.95,78956.14,0.0,0.23446,0.00015,23.61366]
[1778878149719,26.96,78966.16,0.0,0.23606,0.00015,23.70539]
[1778878150559,26.96,78966.16,0.0,0.23606,0.00015,23.70582]
[1778878151017,26.96,78966.16,0.0,0.23606,0.00015,23.70582]
[1778878151077,26.96,78966.16,0.0,0.23606,0.00015,23.70582]
[1778878151257,26.96,78965.38,0.0,0.23596,0.00015,23.6996]
[1778878151322,26.96,78965.38,0.0,0.23596,0.00015,23.6996]
[1778878151365,26.96,78965.38,0.0,0.23596,0.00015,23.6996]
[1778878151538,26.96,78965.38,0.0,0.23596,0.00015,23.6996]
[1778878151826,26.97,78965.38,0.0,0.23596,0.00015,23.70001]
[1778878153687,26.97,78968.39,0.0,0.23642,0.00015,23.72606]
[1778878153697,26.97,78968.39,0.0,0.23642,0.00015,23.72606]
[1778878153839,26.97,78969.7,0.0,0.23662,0.00015,23.7376]
[1778878155687,26.97,78969.41,0.0,0.23658,0.00015,23.73552]
[1778878160692,26.97,78969.57,0.0,0.23664,0.00015,23.73884]
[1778878163046,26.97,78984.87,0.0,0.23894,0.00015,23.86973]
[1778878168959,26.98,78987.87,0.0,0.23942,0.00015,23.89677]
[1778878173982,26.98,78991.09,0.0,0.23991,0.00015,23.92175]
[1778878179049,26.98,78992.71,0.0,0.24018,0.00015,23.93685]
[1778878179122,26.98,79006.47,0.0,0.24224,0.00015,24.05269]
[1778878185068,26.99,79009.69,0.0,0.24276,0.00015,24.08153]
[1778878190098,26.99,79012.95,0.0,0.24328,0.00015,24.11016]
[1778878192161,26.99,79014.11,0.0,0.24345,0.00015,24.12013]
[1778878196778,26.99,79023.53,0.0,0.2449,0.00015,24.19987]
[1778878198199,26.99,79018.65,0.0,0.24416,0.00015,24.15925]
[1778878203188,27.0,79006.59,0.0,0.24236,0.00015,24.05921]
[1778878208225,27.0,79010.9,0.0,0.24303,0.00015,24.09642]
[1778878213260,27.0,79014.46,0.0,0.24358,0.00015,24.1269]
[1778878219313,27.0,79012.21,0.0,0.24326,0.00015,24.10893]
[1778878224336,27.0,79011.05,0.0,0.24309,0.00015,24.09992]
[1778878229580,27.01,79009.56,0.0,0.24288,0.00015,24.08809]
[1778878235931,27.01,79009.73,0.0,0.2429,0.00015,24.08642]
[1778878241127,27.01,79005.41,0.0,0.24225,0.00015,24.05038]
[1778878242310,27.01,79005.16,0.0,0.24222,0.00015,24.04852]
[1778878242429,27.01,79005.16,0.0,0.24222,0.00015,24.04852]
[1778878242437,27.01,79005.16,0.0,0.24222,0.00015,24.04852]
[1778878242516,27.01,79005.16,0.0,0.24222,0.00015,24.04852]
[1778878242604,27.01,79005.16,0.0,0.24222,0.00015,24.04852]
[1778878242618,27.01,79003.97,0.0,0.24204,0.00015,24.03853]
[1778878245105,27.01,79003.97,0.0,0.24204,0.00015,24.03862]
[1778878245146,27.01,79003.97,0.0,0.24204,0.00015,24.03862]
[1778878245188,27.01,79001.95,0.0,0.24173,0.00015,24.02158]
[1778878248726,27.01,79001.4,0.0,0.24165,0.00015,24.01693]
[1778878248827,27.01,79001.43,0.0,0.24166,0.00015,24.01717]
[1778878254548,27.01,79000.09,0.0,0.24146,0.00015,24.00594]
[1778878260077,27.01,78999.09,0.0,0.24131,0.00015,23.9977]
[1778878265631,27.01,79006.73,0.0,0.24246,0.00015,24.06231]
[1778878268036,27.01,79010.82,0.0,0.24309,0.00015,24.09704]
[1778878272596,27.02,79010.4,0.0,0.24307,0.00015,24.09586]
[1778878278284,27.02,79005.25,0.0,0.24232,0.00015,24.05426]
[1778878278338,27.02,79005.69,0.0,0.24239,0.00015,24.05822]
[1778878283752,27.02,79007.19,0.0,0.24265,0.00015,24.0723]
[1778878285760,27.02,79008.6,0.0,0.24287,0.00015,24.08449]
[1778878285861,27.02,78999.16,0.0,0.24145,0.00015,24.00537]
[1778878289682,27.03,79001.34,0.0,0.24179,0.00015,24.02428]
[1778878289856,27.03,79001.34,0.0,0.24179,0.00015,24.02428]
[1778878290026,27.03,79001.34,0.0,0.24179,0.00015,24.02428]
[1778878290189,27.03,79001.34,0.0,0.24179,0.00015,24.02428]
[1778878290212,27.03,79001.34,0.0,0.24179,0.00015,24.02428]
[1778878290250,27.03,79005.87,0.0,0.24247,0.00015,24.06257]
[1778878290451,27.03,79005.87,0.0,0.24247,0.00015,24.06257]
[1778878290478,27.03,79005.87,0.0,0.24247,0.00015,24.06257]
[1778878295335,27.03,79005.54,0.0,0.24244,0.00015,24.05799]
[1778878296258,27.03,79008.68,0.0,0.24291,0.00015,24.0847]
[1778878301880,27.04,79013.11,0.0,0.24362,0.00015,24.12376]
[1778878306913,27.04,79007.4,0.0,0.2428,0.00015,24.07789]
[1778878311238,27.04,79002.47,0.0,0.24208,0.00015,24.03771]
[1778878311302,27.04,79002.47,0.0,0.24208,0.00015,24.03771]
[1778878311932,27.04,79000.05,0.0,0.24171,0.00015,24.01748]
[1778878311948,27.04,79000.05,0.0,0.24171,0.00015,24.01748]
[1778878312315,27.04,79000.73,0.0,0.24182,0.00015,24.0233]
[1778878314373,27.04,79002.33,0.0,0.24206,0.00015,24.03697]
[1778878315239,27.04,79002.33,0.0,0.24206,0.00015,24.0371]
[1778878316516,27.04,79002.33,0.0,0.24207,0.00015,24.03722]
[1778878316553,27.04,79002.33,0.0,0.24207,0.00015,24.03722]
[1778878321873,27.04,79010.89,0.0,0.24336,0.00015,24.10939]
[1778878324845,27.05,79018.55,0.0,0.24453,0.00015,24.17386]
[1778878326753,27.05,79019.6,0.0,0.2447,0.00015,24.18317]
[1778878326776,27.05,79019.6,0.0,0.2447,0.00015,24.18317]
[1778878331788,27.05,79023.83,0.0,0.24536,0.00015,24.21976]
[1778878334024,27.05,79026.01,0.0,0.2457,0.00015,24.23841]
[1778878339031,27.05,79026.57,0.0,0.24581,0.00015,24.24433]
[1778878343796,27.06,79027.09,0.0,0.24591,0.00015,24.25001]
[1778878343821,27.06,79027.09,0.0,0.24591,0.00015,24.25001]
[1778878345244,27.06,79027.09,0.0,0.24592,0.00015,24.25029]
[1778878345367,27.06,79026.92,0.0,0.2459,0.00015,24.24915]
[1778878347368,27.06,79027.63,0.0,0.24601,0.00015,24.25534]
[1778878347380,27.06,79027.63,0.0,0.24601,0.00015,24.25534]
[1778878348996,27.06,79028.63,0.0,0.24617,0.00015,24.26421]
[1778878354017,27.06,79029.41,0.0,0.2463,0.00015,24.2686]
[1778878359034,27.09,79029.59,0.0,0.24654,0.00015,24.28154]
[1778878364055,27.12,79027.97,0.0,0.2465,0.00015,24.27909]
[1778878369075,27.13,79028.36,0.0,0.24665,0.00015,24.28707]
[1778878374081,27.14,79027.51,0.0,0.24661,0.00015,24.28478]
[1778878379091,27.14,79027.26,0.0,0.24661,0.00015,24.28441]
[1778878384119,27.14,79027.08,0.0,0.24661,0.00015,24.28461]
[1778878389143,27.15,79026.73,0.0,0.24659,0.00015,24.28341]
[1778878394146,27.15,79026.44,0.0,0.24658,0.00015,24.28272]
[1778878399155,27.16,79026.33,0.0,0.2466,0.00015,24.28351]
[1778878399591,27.16,79026.33,0.0,0.2466,0.00015,24.28385]
[1778878402386,27.16,79036.43,0.0,0.24819,0.00015,24.37054]
[1778878407408,27.17,79036.2,0.0,0.24818,0.00015,24.36963]
[1778878412449,27.17,79038.64,0.0,0.24854,0.00015,24.38717]
[1778878417464,27.17,79038.16,0.0,0.24849,0.00015,24.38431]
[1778878422465,27.17,79038.94,0.0,0.24863,0.00015,24.39157]
[1778878427485,27.18,79039.27,0.0,0.24869,0.00015,24.39499]
[1778878432490,27.18,79039.66,0.0,0.24876,0.00015,24.39878]
[1778878435329,27.18,79040.02,0.0,0.24882,0.00015,24.40195]
[1778878435445,27.18,79041.11,0.0,0.24899,0.00015,24.411]
[1778878440473,27.18,79046.86,0.0,0.24988,0.00015,24.45908]
[1778878445617,27.18,79049.11,0.0,0.25023,0.00015,24.47831]
[1778878445618,27.18,79049.11,0.0,0.25023,0.00015,24.47831]
[1778878445657,27.18,79049.11,0.0,0.25023,0.00015,24.47831]
[1778878446171,27.18,79049.11,0.0,0.25023,0.00015,24.47831]
[1778878446261,27.18,79050.46,0.0,0.25044,0.00015,24.4895]
[1778878451799,27.18,79054.66,0.0,0.25109,0.00015,24.52432]
[1778878457969,27.18,79055.9,0.0,0.25128,0.00015,24.53483]
[1778878463004,27.18,79058.49,0.0,0.25168,0.00015,24.55613]
[1778878465114,27.18,79058.68,0.0,0.25171,0.00015,24.5577]
[1778878465302,27.18,79058.68,0.0,0.25171,0.00015,24.5577]
[1778878465349,27.18,79058.68,0.0,0.25171,0.00015,24.5577]
[1778878465425,27.18,79058.68,0.0,0.25171,0.00015,24.5577]
[1778878465494,27.18,79060.13,0.0,0.25193,0.00015,24.56954]
[1778878465563,27.18,79060.13,0.0,0.25193,0.00015,24.56954]
[1778878465594,27.18,79060.13,0.0,0.25193,0.00015,24.56954]
[1778878465775,27.18,79060.13,0.0,0.25193,0.00015,24.56954]
[1778878465809,27.18,79060.13,0.0,0.25193,0.00015,24.56954]
[1778878465992,27.18,79060.13,0.0,0.25193,0.00015,24.56954]
[1778878466026,27.18,79060.13,0.0,0.25193,0.00015,24.56953]
[1778878466838,27.18,79060.13,0.0,0.25193,0.00015,24.56953]
[1778878467032,27.18,79060.8,0.0,0.25203,0.00015,24.57499]
[1778878469910,27.18,79059.52,0.0,0.25184,0.00015,24.56451]
[1778878469938,27.18,79059.52,0.0,0.25184,0.00015,24.56451]
[1778878470082,27.18,79059.64,0.0,0.25186,0.00015,24.56547]
[1778878470916,27.18,79059.64,0.0,0.25186,0.00015,24.56547]
[1778878471486,27.18,79060.35,0.0,0.25194,0.00015,24.56764]
[1778878476497,27.18,79061.61,0.0,0.25213,0.00015,24.57779]
[1778878481516,27.18,79062.02,0.0,0.25219,0.00015,24.58093]
[1778878486526,27.18,79063.95,0.0,0.25248,0.00015,24.59629]
[1778878491539,27.18,79062.87,0.0,0.25231,0.00015,24.58719]
[1778878496575,27.18,79061.84,0.0,0.25214,0.00015,24.5785]
[1778878501593,27.18,79058.51,0.0,0.25163,0.00015,24.55101]
[1778878506622,27.18,79063.29,0.0,0.25235,0.00015,24.58974]
[1778878511623,27.18,79063.96,0.0,0.25245,0.00015,24.59478]
[1778878516653,27.18,79064.04,0.0,0.25245,0.00015,24.595]
[1778878520567,27.18,79055.03,0.0,0.25107,0.00015,24.52126]
[1778878525588,27.18,79048.67,0.0,0.25011,0.00015,24.46918]
[1778878530592,27.18,79049.72,0.0,0.25027,0.00015,24.47777]
[1778878535594,27.18,79051.05,0.0,0.25045,0.00015,24.48508]
[1778878539570,27.18,79061.18,0.0,0.25199,0.00015,24.56784]
[1778878544571,27.18,79063.89,0.0,0.25239,0.00015,24.58956]
[1778878549582,27.17,79062.73,0.0,0.25221,0.00015,24.57948]
[1778878554583,27.17,79061.97,0.0,0.25208,0.00015,24.57265]
[1778878561439,27.17,79056.07,0.0,0.25116,0.00015,24.52368]
[1778878564630,27.17,79055.81,0.0,0.25112,0.00015,24.52117]
[1778878569655,27.17,79056.16,0.0,0.25116,0.00015,24.5235]
[1778878573936,27.17,79056.21,0.0,0.25116,0.00015,24.52345]
[1778878574602,27.17,79056.19,0.0,0.25115,0.00015,24.52317]
[1778878576664,27.17,79056.01,0.0,0.25112,0.00015,24.52146]
[1778878576706,27.17,79056.01,0.0,0.25112,0.00015,24.52146]
[1778878578059,27.17,79056.28,0.0,0.25116,0.00015,24.52355]
[1778878578068,27.17,79056.28,0.0,0.25116,0.00015,24.52355]
[1778878578102,27.17,79056.28,0.0,0.25116,0.00015,24.52355]
[1778878578161,27.17,79056.48,0.0,0.25119,0.00015,24.52507]
[1778878583852,27.17,79056.5,0.0,0.25118,0.00015,24.52461]
[1778878588887,27.16,79056.67,0.0,0.25119,0.00015,24.52535]
[1778878593922,27.16,79056.41,0.0,0.25112,0.00015,24.51896]
[1778878598961,27.16,79056.48,0.0,0.25111,0.00015,24.51877]
[1778878603993,27.16,79056.8,0.0,0.25115,0.00015,24.52073]
[1778878609622,27.16,79056.72,0.0,0.25113,0.00015,24.51954]
[1778878619098,27.15,79056.16,0.0,0.25101,0.00015,24.51347]
[1778878624132,27.15,79056.25,0.0,0.25101,0.00015,24.51355]
[1778878629167,27.15,79056.13,0.0,0.25098,0.00015,24.51192]
[1778878635209,27.15,79053.07,0.0,0.2505,0.00015,24.48616]
[1778878640244,27.15,79050.28,0.0,0.25007,0.00015,24.46283]
[1778878646286,27.15,79054.63,0.0,0.25072,0.00015,24.49784]
[1778878650403,27.15,79062.98,0.0,0.25198,0.00015,24.56565]
[1778878650651,27.15,79062.98,0.0,0.25198,0.00015,24.56565]
[1778878650964,27.15,79060.49,0.0,0.2516,0.00015,24.54511]
[1778878651008,27.15,79060.49,0.0,0.2516,0.00015,24.54511]
[1778878651017,27.15,79060.49,0.0,0.2516,0.00015,24.54511]
[1778878651321,27.14,79060.49,0.0,0.25157,0.00015,24.5413]
[1778878653203,27.14,79061.37,0.0,0.2517,0.00015,24.54832]
[1778878653293,27.14,79061.37,0.0,0.2517,0.00015,24.54832]
[1778878653394,27.14,79061.38,0.0,0.2517,0.00015,24.54826]
[1778878658264,27.14,79062.5,0.0,0.25186,0.00015,24.55669]
[1778878658340,27.14,79062.5,0.0,0.25186,0.00015,24.55669]
[1778878660317,27.14,79063.58,0.0,0.25202,0.00015,24.56514]
[1778878660388,27.14,79064.45,0.0,0.25215,0.00015,24.57205]
[1778878665675,27.14,79065.61,0.0,0.25231,0.00015,24.58075]
[1778878671467,27.14,79066.19,0.0,0.25237,0.00015,24.58418]
[1778878676504,27.13,79066.25,0.0,0.25236,0.00015,24.58378]
[1778878682577,27.13,79063.02,0.0,0.25185,0.00015,24.55637]
[1778878687579,27.13,79063.44,0.0,0.2519,0.00015,24.55907]
[1778878692646,27.13,79062.99,0.0,0.25182,0.00015,24.55468]
[1778878694353,27.13,79062.99,0.0,0.25181,0.00015,24.55454]
[1778878694401,27.13,79062.99,0.0,0.25181,0.00015,24.55454]
[1778878694590,27.13,79062.99,0.0,0.25181,0.00015,24.55454]
[1778878694657,27.13,79060.65,0.0,0.25145,0.00015,24.53527]
[1778878697032,27.13,79057.42,0.0,0.25096,0.00015,24.50859]
[1778878697704,27.13,79046.0,0.0,0.24922,0.00015,24.41475]
[1778878701532,27.13,79046.74,0.0,0.24933,0.00015,24.42071]
[1778878706714,27.13,79056.92,0.0,0.25087,0.00015,24.50374]
[1778878711747,27.12,79058.61,0.0,0.25109,0.00015,24.5136]
[1778878716781,27.12,79068.71,0.0,0.25263,0.00015,24.59577]
[1778878721817,27.12,79072.22,0.0,0.25316,0.00015,24.62377]
[1778878726852,27.12,79074.86,0.0,0.25355,0.00015,24.6446]
[1778878730632,27.12,79076.27,0.0,0.25376,0.00015,24.65587]
[1778878730711,27.12,79076.27,0.0,0.25376,0.00015,24.65587]
[1778878732321,27.12,79082.68,0.0,0.25474,0.00015,24.70782]
[1778878732341,27.12,79082.59,0.0,0.25472,0.00015,24.70681]
[1778878734593,27.12,79083.44,0.0,0.25485,0.00015,24.71371]
[1778878734606,27.12,79083.44,0.0,0.25485,0.00015,24.71371]
[1778878740312,27.12,79083.6,0.0,0.25486,0.00015,24.71398]
[1778878745986,27.11,79083.19,0.0,0.25477,0.00015,24.70968]
[1778878751021,27.11,79083.0,0.0,0.25473,0.00015,24.70754]
[1778878756056,27.11,79083.67,0.0,0.25483,0.00015,24.71244]
[1778878761091,27.11,79083.82,0.0,0.25484,0.00015,24.71316]
[1778878766126,27.11,79081.51,0.0,0.25447,0.00015,24.69394]
[1778878771161,27.11,79082.18,0.0,0.25455,0.00015,24.69546]
[1778878776196,27.11,79082.73,0.0,0.25462,0.00015,24.69915]
[1778878781230,27.1,79082.01,0.0,0.25449,0.00015,24.69244]
[1778878786266,27.1,79080.43,0.0,0.25424,0.00015,24.67916]
[1778878791302,27.1,79080.12,0.0,0.25418,0.00015,24.67627]
[1778878796337,27.1,79079.23,0.0,0.25404,0.00015,24.66867]
[1778878803386,27.1,79080.32,0.0,0.2542,0.00015,24.67705]
[1778878809428,27.1,79078.66,0.0,0.25393,0.00015,24.66304]
[1778878814497,27.1,79078.5,0.0,0.2539,0.00015,24.66146]
[1778878820505,27.1,79078.44,0.0,0.25389,0.00015,24.66058]
[1778878829603,27.1,79077.82,0.0,0.25378,0.00015,24.65495]
[1778878834604,27.09,79077.82,0.0,0.25375,0.00015,24.65103]
[1778878840645,27.09,79077.45,0.0,0.25369,0.00015,24.64767]
[1778878845680,27.09,79077.81,0.0,0.25374,0.00015,24.65031]
[1778878851758,27.09,79077.81,0.0,0.25373,0.00015,24.64996]
[1778878857764,27.09,79077.98,0.0,0.25375,0.00015,24.65098]
[1778878865820,27.09,79079.42,0.0,0.25396,0.00015,24.66217]
[1778878870869,27.09,79081.06,0.0,0.25421,0.00015,24.6752]
[1778878875890,27.09,79083.14,0.0,0.25452,0.00015,24.6918]
[1778878880925,27.09,79085.14,0.0,0.25482,0.00015,24.70781]
[1778878883474,27.09,79085.43,0.0,0.25487,0.00015,24.71012]
[1778878883614,27.09,79085.43,0.0,0.25487,0.00015,24.71012]
[1778878883788,27.09,79085.43,0.0,0.25487,0.00015,24.71012]
[1778878883839,27.09,79085.43,0.0,0.25487,0.00015,24.71012]
[1778878883922,27.09,79085.43,0.0,0.25486,0.00015,24.71001]
[1778878883999,27.09,79085.43,0.0,0.25486,0.00015,24.71001]
[1778878884032,27.09,79085.43,0.0,0.25486,0.00015,24.71001]
[1778878884040,27.09,79085.43,0.0,0.25486,0.00015,24.71001]
[1778878887436,27.09,79085.77,0.0,0.25491,0.00015,24.71265]
[1778878887471,27.09,79085.77,0.0,0.25491,0.00015,24.71265]
[1778878887637,27.09,79086.18,0.0,0.25498,0.00015,24.71584]
[1778878893009,27.09,79088.76,0.0,0.25534,0.00015,24.73275]
[1778878894572,27.09,79088.76,0.0,0.25534,0.00015,24.73275]
[1778878896302,27.09,79089.08,0.0,0.25539,0.00015,24.73513]
[1778878902108,27.08,79088.28,0.0,0.25525,0.00015,24.7278]
[1778878905445,27.08,79092.82,0.0,0.25594,0.00015,24.76426]
[1778878906470,27.08,79092.7,0.0,0.25592,0.00015,24.76312]
[1778878906496,27.08,79092.7,0.0,0.25592,0.00015,24.76312]
[1778878906642,27.08,79092.7,0.0,0.25592,0.00015,24.76312]
[1778878906677,27.08,79092.7,0.0,0.25592,0.00015,24.76312]
[1778878906743,27.08,79092.7,0.0,0.25592,0.00015,24.76309]
[1778878909026,27.08,79095.13,0.0,0.25629,0.00015,24.78275]
[1778878909067,27.08,79095.13,0.0,0.25629,0.00015,24.78275]
[1778878909146,27.08,79095.13,0.0,0.25629,0.00015,24.78275]
[1778878909891,27.08,79096.11,0.0,0.25644,0.00015,24.79058]
[1778878914914,27.08,79095.04,0.0,0.25627,0.00015,24.7817]
[1778878917456,27.08,79094.48,0.0,0.25618,0.00015,24.777]
[1778878917640,27.08,79094.48,0.0,0.25618,0.00015,24.777]
[1778878917643,27.08,79094.48,0.0,0.25618,0.00015,24.777]
[1778878917753,27.08,79094.48,0.0,0.25618,0.00015,24.777]
[1778878917775,27.08,79094.48,0.0,0.25618,0.00015,24.777]
[1778878917782,27.08,79094.22,0.0,0.25614,0.00015,24.77485]
[1778878923226,27.08,79093.75,0.0,0.25606,0.00015,24.77077]
[1778878923234,27.08,79093.75,0.0,0.25606,0.00015,24.77077]
[1778878923955,27.08,79094.21,0.0,0.25613,0.00015,24.77444]
[1778878929017,27.08,79093.94,0.0,0.25609,0.00015,24.7722]
[1778878934018,27.08,79092.62,0.0,0.25588,0.00015,24.76117]
[1778878939055,27.08,79091.48,0.0,0.2557,0.00015,24.75162]
[1778878944071,27.08,79091.46,0.0,0.25569,0.00015,24.75117]
[1778878949088,27.08,79091.06,0.0,0.25562,0.00015,24.74758]
[1778878954112,27.08,79091.12,0.0,0.2556,0.00015,24.74405]
[1778878959114,27.07,79091.12,0.0,0.25559,0.00015,24.7436]
[1778878964119,27.07,79090.71,0.0,0.25552,0.00015,24.73977]
[1778878967979,27.07,79101.07,0.0,0.25711,0.00015,24.82325]
[1778878973018,27.07,79104.96,0.0,0.2577,0.00015,24.85417]
[1778878973354,27.07,79105.16,0.0,0.25773,0.00015,24.8557]
[1778878973361,27.07,79105.16,0.0,0.25773,0.00015,24.8557]
[1778878973609,27.07,79104.8,0.0,0.25767,0.00015,24.85269]
[1778878979615,27.07,79110.44,0.0,0.25853,0.00016,24.89747]
[1778878984660,27.07,79108.93,0.0,0.25829,0.00016,24.8846]
[1778878990693,27.06,79108.78,0.0,0.25824,0.00016,24.88211]
[1778878993498,27.06,79106.42,0.0,0.25786,0.00016,24.86269]
[1778878993989,27.06,79106.32,0.0,0.25784,0.00016,24.86169]
[1778878999001,27.06,79107.57,0.0,0.25802,0.00016,24.87104]
[1778879003460,27.06,79104.83,0.0,0.25758,0.00015,24.84808]
[1778879003550,27.06,79104.83,0.0,0.25758,0.00015,24.84808]
[1778879003767,27.06,79104.83,0.0,0.25758,0.00015,24.84808]
[1778879003820,27.06,79111.75,0.0,0.25865,0.00016,24.90375]
[1778879009033,27.06,79116.83,0.0,0.25944,0.00016,24.9446]
[1778879009093,27.06,79119.61,0.0,0.25987,0.00016,24.96697]
[1778879009940,27.06,79119.61,0.0,0.25987,0.00016,24.96697]
[1778879009987,27.06,79123.61,0.0,0.2605,0.00016,24.99907]
[1778879010877,27.06,79123.61,0.0,0.2605,0.00016,24.99907]
[1778879012797,27.06,79124.11,0.0,0.26055,0.00016,24.99948]
[1778879013891,27.06,79101.26,0.0,0.257,0.00015,24.81524]
[1778879015876,27.06,79097.22,0.0,0.25637,0.00015,24.78241]
[1778879016128,27.06,79097.22,0.0,0.25637,0.00015,24.78241]
[1778879018277,27.06,79097.62,0.0,0.25643,0.00015,24.78562]
[1778879018546,27.06,79098.06,0.0,0.2565,0.00015,24.78915]
[1778879023961,27.06,79099.42,0.0,0.25671,0.00015,24.79999]
[1778879028963,27.06,79099.33,0.0,0.25669,0.00015,24.79909]
[1778879034031,27.06,79100.23,0.0,0.25683,0.00015,24.80621]
[1778879039033,27.06,79100.97,0.0,0.25694,0.00015,24.81205]
[1778879044068,27.06,79101.53,0.0,0.25702,0.00015,24.81642]
[1778879049117,27.06,79102.22,0.0,0.25713,0.00015,24.82188]
[1778879054171,27.05,79110.51,0.0,0.25841,0.00016,24.88872]
[1778879059174,27.05,79116.69,0.0,0.25937,0.00016,24.93851]
[1778879064241,27.05,79117.31,0.0,0.25946,0.00016,24.94327]
[1778879069244,27.05,79117.26,0.0,0.25945,0.00016,24.94262]
[1778879074313,27.05,79116.89,0.0,0.25936,0.00016,24.93579]
[1778879079745,27.05,79116.71,0.0,0.25933,0.00016,24.93411]
[1778879084387,27.05,79116.7,0.0,0.25932,0.00016,24.93333]
[1778879085954,27.05,79116.7,0.0,0.25931,0.00016,24.93306]
[1778879091399,27.05,79116.96,0.0,0.25935,0.00016,24.93507]
[1778879094845,27.05,79117.1,0.0,0.25937,0.00016,24.93615]
[1778879094898,27.05,79117.1,0.0,0.25937,0.00016,24.93615]
[1778879095145,27.05,79110.97,0.0,0.25842,0.00016,24.88674]
[1778879096145,27.05,79090.57,0.0,0.25525,0.00015,24.72105]
[1778879097150,27.05,79079.94,0.0,0.25361,0.00015,24.63446]
[1778879098359,27.05,79079.94,0.0,0.25361,0.00015,24.63446]
[1778879099106,27.05,79076.93,0.0,0.25314,0.00015,24.60955]
[1778879101076,27.05,79075.24,0.0,0.25288,0.00015,24.59563]
[1778879101080,27.05,79075.24,0.0,0.25288,0.00015,24.59563]
[1778879101092,27.05,79075.24,0.0,0.25288,0.00015,24.59563]
[1778879101138,27.05,79075.24,0.0,0.25288,0.00015,24.59563]
[1778879101123,27.05,79072.38,0.0,0.25243,0.00015,24.57204]
[1778879101211,27.05,79072.38,0.0,0.25243,0.00015,24.57204]
[1778879101363,27.05,79072.38,0.0,0.25243,0.00015,24.57204]
[1778879101414,27.05,79072.38,0.0,0.25243,0.00015,24.57204]
[1778879101570,27.05,79072.38,0.0,0.25243,0.00015,24.57204]
[1778879101599,27.05,79072.38,0.0,0.25243,0.00015,24.57204]
[1778879101798,27.05,79072.38,0.0,0.25243,0.00015,24.57204]
[1778879101828,27.05,79072.38,0.0,0.25243,0.00015,24.57204]
[1778879101830,27.05,79072.38,0.0,0.25243,0.00015,24.57204]
[1778879102123,27.05,79072.38,0.0,0.25243,0.00015,24.57204]
[1778879102133,27.05,79072.38,0.0,0.25243,0.00015,24.57204]
[1778879102088,27.05,79119.46,0.0,0.25971,0.00016,24.95397]
[1778879103126,27.05,79118.95,0.0,0.25963,0.00016,24.94981]
[1778879103861,27.05,79118.95,0.0,0.25963,0.00016,24.94981]
[1778879104158,27.04,79116.58,0.0,0.25917,0.00016,24.9262]
[1778879104832,27.04,79116.58,0.0,0.25917,0.00016,24.9262]
[1778879105165,27.02,79050.84,0.0,0.24895,0.00015,24.38535]
[1778879106476,27.02,79047.31,0.0,0.24841,0.00015,24.35574]
[1778879106695,27.02,79047.31,0.0,0.24841,0.00015,24.35586]
[1778879112546,27.03,79047.09,0.0,0.24839,0.00015,24.35491]
[1778879117581,27.03,79046.59,0.0,0.24833,0.00015,24.35131]
[1778879119913,27.03,79046.29,0.0,0.24828,0.00015,24.34892]
[1778879120032,27.03,79046.29,0.0,0.24828,0.00015,24.34892]
[1778879120133,27.03,79046.6,0.0,0.24833,0.00015,24.35158]
[1778879121560,27.03,79046.6,0.0,0.24833,0.00015,24.35171]
[1778879121597,27.03,79046.6,0.0,0.24833,0.00015,24.35171]
[1778879123079,27.03,79046.58,0.0,0.24833,0.00015,24.35155]
[1778879123083,27.03,79046.58,0.0,0.24833,0.00015,24.35155]
[1778879123125,27.03,79047.25,0.0,0.24843,0.00015,24.35715]
[1778879124144,27.03,79047.25,0.0,0.24843,0.00015,24.35715]
[1778879124173,27.03,79047.25,0.0,0.24843,0.00015,24.35715]
[1778879125172,27.03,79047.25,0.0,0.24844,0.00015,24.35722]
[1778879124794,27.03,79049.39,0.0,0.24876,0.00015,24.37497]
[1778879126197,27.03,79052.78,0.0,0.24928,0.00015,24.40303]
[1778879131247,27.03,79052.53,0.0,0.24923,0.00015,24.3977]
[1778879136300,27.03,79054.45,0.0,0.24953,0.00015,24.4139]
[1778879141324,27.03,79054.42,0.0,0.24953,0.00015,24.41384]
[1778879146329,27.03,79054.93,0.0,0.24961,0.00015,24.41817]
[1778879151354,27.03,79054.9,0.0,0.2496,0.00015,24.41803]
[1778879156416,27.03,79056.25,0.0,0.24981,0.00015,24.42923]
[1778879161473,27.03,79056.61,0.0,0.24987,0.00015,24.43226]
[1778879166491,27.03,79058.23,0.0,0.25012,0.00015,24.44565]
[1778879171547,27.03,79056.1,0.0,0.24979,0.00015,24.42811]
[1778879176551,27.03,79056.62,0.0,0.24987,0.00015,24.43243]
[1778879181603,27.03,79055.33,0.0,0.24967,0.00015,24.42173]
[1778879186658,27.03,79057.3,0.0,0.24997,0.00015,24.43787]
[1778879191743,27.03,79057.85,0.0,0.25003,0.00015,24.43863]
[1778879196756,27.03,79057.57,0.0,0.24999,0.00015,24.43625]
[1778879201793,27.03,79057.82,0.0,0.25003,0.00015,24.43832]
[1778879206836,27.03,79058.32,0.0,0.2501,0.00015,24.44242]
[1778879211891,27.03,79058.67,0.0,0.25016,0.00015,24.44552]
[1778879216891,27.03,79058.69,0.0,0.25017,0.00015,24.44603]
[1778879221903,27.03,79058.6,0.0,0.25016,0.00015,24.44564]
[1778879225692,27.03,79058.69,0.0,0.25018,0.00015,24.44666]
[1778879225698,27.03,79058.69,0.0,0.25018,0.00015,24.44666]
[1778879225716,27.03,79058.69,0.0,0.25018,0.00015,24.44673]
[1778879231379,27.03,79058.81,0.0,0.2502,0.00015,24.44791]
[1778879236413,27.03,79060.32,0.0,0.25044,0.00015,24.46053]
[1778879238905,27.03,79072.87,0.0,0.25237,0.00015,24.56371]
[1778879244392,27.03,79079.79,0.0,0.25342,0.00015,24.61977]
[1778879245883,27.03,79084.43,0.0,0.25413,0.00015,24.65749]
[1778879250942,27.03,79089.3,0.0,0.25488,0.00015,24.69728]
[1778879255943,27.03,79089.75,0.0,0.25493,0.00015,24.6972]
[1778879256442,27.03,79089.73,0.0,0.25492,0.00015,24.69698]
[1778879261502,27.03,79090.71,0.0,0.25507,0.00015,24.70472]
[1778879264318,27.03,79079.34,0.0,0.25331,0.00015,24.61186]
[1778879269331,27.03,79076.19,0.0,0.25282,0.00015,24.58565]
[1778879274358,27.03,79081.86,0.0,0.25369,0.00015,24.63163]
[1778879279390,27.03,79084.31,0.0,0.25405,0.00015,24.65113]
[1778879284397,27.03,79087.01,0.0,0.25446,0.00015,24.67267]
[1778879289398,27.03,79087.75,0.0,0.25458,0.00015,24.67871]
[1778879294424,27.03,79086.61,0.0,0.2544,0.00015,24.66941]
[1778879299424,27.03,79087.2,0.0,0.25449,0.00015,24.67426]
[1778879304424,27.03,79089.92,0.0,0.25491,0.00015,24.69645]
[1778879309498,27.03,79090.77,0.0,0.25504,0.00015,24.7033]
[1778879314578,27.03,79091.1,0.0,0.25507,0.00015,24.70227]
[1778879319617,27.03,79091.2,0.0,0.25508,0.00015,24.70303]
[1778879324671,27.03,79090.32,0.0,0.25495,0.00015,24.69576]
[1778879329707,27.03,79091.45,0.0,0.25512,0.00015,24.70484]
[1778879334726,27.03,79091.81,0.0,0.25517,0.00015,24.70748]
[1778879339783,27.03,79091.82,0.0,0.25516,0.00015,24.70736]
[1778879344823,27.03,79093.37,0.0,0.2554,0.00015,24.71984]
[1778879349875,27.02,79094.54,0.0,0.25558,0.00015,24.72922]
[1778879354929,27.02,79095.57,0.0,0.25574,0.00015,24.73748]
[1778879359987,27.02,79095.92,0.0,0.25579,0.00015,24.74025]
[1778879364999,27.02,79097.56,0.0,0.25604,0.00015,24.75355]
[1778879370055,27.02,79097.57,0.0,0.25605,0.00015,24.75363]
[1778879375082,27.02,79098.19,0.0,0.25612,0.00015,24.75509]
[1778879375837,27.02,79098.41,0.0,0.25615,0.00015,24.75688]
[1778879375900,27.02,79098.41,0.0,0.25615,0.00015,24.75688]
[1778879376395,27.02,79103.98,0.0,0.25702,0.00016,24.80206]
[1778879381425,27.02,79110.48,0.0,0.25803,0.00016,24.85478]
[1778879386459,27.02,79109.75,0.0,0.25791,0.00016,24.84881]
[1778879391494,27.02,79107.79,0.0,0.25761,0.00016,24.83281]
[1778879396503,27.02,79106.62,0.0,0.25742,0.00016,24.82311]
[1778879402572,27.02,79110.25,0.0,0.25797,0.00016,24.85189]
[1778879407607,27.02,79108.39,0.0,0.25767,0.00016,24.83628]
[1778879413691,27.02,79106.03,0.0,0.25729,0.00016,24.81647]
[1778879419041,27.02,79105.43,0.0,0.25719,0.00016,24.81113]
[1778879424727,27.02,79104.44,0.0,0.25702,0.00016,24.80223]
[1778879430768,27.01,79103.41,0.0,0.25684,0.00016,24.79311]
[1778879435806,27.01,79104.4,0.0,0.25696,0.00016,24.79688]
[1778879441263,27.01,79108.04,0.0,0.25751,0.00016,24.82578]
[1778879442591,27.01,79109.8,0.0,0.25778,0.00016,24.8397]
[1778879442597,27.01,79109.8,0.0,0.25778,0.00016,24.8397]
[1778879443511,27.01,79110.41,0.0,0.25787,0.00016,24.84432]
[1778879448526,27.01,79111.07,0.0,0.25796,0.00016,24.84887]
[1778879453563,27.01,79109.68,0.0,0.25773,0.00016,24.83692]
[1778879458567,27.0,79107.34,0.0,0.25735,0.00016,24.81733]
[1778879458596,27.0,79107.34,0.0,0.25735,0.00016,24.81733]
[1778879459476,27.0,79101.97,0.0,0.25651,0.00016,24.77367]
[1778879460649,27.0,79099.63,0.0,0.25615,0.00015,24.75443]
[1778879461535,27.0,79099.63,0.0,0.25614,0.00015,24.75424]
[1778879466558,27.0,79097.09,0.0,0.25573,0.00015,24.73273]
[1778879471566,27.0,79094.62,0.0,0.25533,0.00015,24.71183]
[1778879476591,27.0,79092.72,0.0,0.25502,0.00015,24.69535]
[1778879481627,26.99,79092.66,0.0,0.25499,0.00015,24.69389]
[1778879483554,26.99,79092.66,0.0,0.25499,0.00015,24.69362]
[1778879484222,26.99,79093.86,0.0,0.25516,0.00015,24.70297]
[1778879489784,26.99,79096.28,0.0,0.25553,0.00015,24.7221]
[1778879490182,26.99,79095.8,0.0,0.25545,0.00015,24.71806]
[1778879495335,26.99,79093.73,0.0,0.25509,0.00015,24.6968]
[1778879495514,26.99,79093.73,0.0,0.25509,0.00015,24.6968]
[1778879495520,26.99,79092.52,0.0,0.2549,0.00015,24.68668]
[1778879500616,26.98,79084.91,0.0,0.2537,0.00015,24.62344]
[1778879504910,26.98,79084.99,0.0,0.2537,0.00015,24.62332]
[1778879505524,26.98,79084.99,0.0,0.2537,0.00015,24.62313]
[1778879505871,26.98,79084.99,0.0,0.2537,0.00015,24.62313]
[1778879505885,26.98,79084.99,0.0,0.2537,0.00015,24.62313]
[1778879507934,26.98,79085.25,0.0,0.25373,0.00015,24.62488]
[1778879507942,26.98,79085.25,0.0,0.25373,0.00015,24.62488]
[1778879507970,26.98,79085.25,0.0,0.25373,0.00015,24.62488]
[1778879508314,26.98,79085.25,0.0,0.25372,0.00015,24.62468]
[1778879514433,26.98,79084.67,0.0,0.25361,0.00015,24.61875]
[1778879520396,26.98,79084.52,0.0,0.25357,0.00015,24.61641]
[1778879525432,26.97,79084.06,0.0,0.25348,0.00015,24.61184]
[1778879530545,26.97,79082.92,0.0,0.25329,0.00015,24.60192]
[1778879537261,26.97,79080.55,0.0,0.25291,0.00015,24.58175]
[1778879542551,26.97,79081.34,0.0,0.25302,0.00015,24.58756]
[1778879544784,26.97,79081.51,0.0,0.25304,0.00015,24.58877]
[1778879545579,26.97,79081.96,0.0,0.25311,0.00015,24.59237]
[1778879549060,26.97,79081.96,0.0,0.25311,0.00015,24.59212]
[1778879549601,26.97,79081.96,0.0,0.2531,0.00015,24.59204]
[1778879555255,26.97,79083.48,0.0,0.25331,0.00015,24.60044]
[1778879557655,26.97,79094.61,0.0,0.25502,0.00015,24.69109]
[1778879560648,26.97,79095.3,0.0,0.25513,0.00015,24.69655]
[1778879560709,26.96,79095.7,0.0,0.25518,0.00015,24.69963]
[1778879561437,26.96,79095.7,0.0,0.25518,0.00015,24.69963]
[1778879561641,26.96,79095.25,0.0,0.25511,0.00015,24.69561]
[1778879566641,26.96,79097.09,0.0,0.25538,0.00016,24.71002]
[1778879571670,26.96,79099.89,0.0,0.25582,0.00016,24.73304]
[1778879576695,26.96,79102.68,0.0,0.25625,0.00016,24.75541]
[1778879580230,26.96,79103.43,0.0,0.25636,0.00016,24.76122]
[1778879580300,26.96,79103.43,0.0,0.25636,0.00016,24.76122]
[1778879580375,26.96,79103.43,0.0,0.25636,0.00016,24.76122]
[1778879580410,26.96,79103.77,0.0,0.25641,0.00016,24.76388]
[1778879581367,26.96,79103.77,0.0,0.25641,0.00016,24.76388]
[1778879581561,26.96,79110.02,0.0,0.25738,0.00016,24.81452]
[1778879585238,26.96,79118.17,0.0,0.25864,0.00016,24.88027]
[1778879585288,26.96,79118.17,0.0,0.25864,0.00016,24.88027]
[1778879585362,26.96,79118.17,0.0,0.25864,0.00016,24.88016]
[1778879586016,26.96,79118.17,0.0,0.25864,0.00016,24.88016]
[1778879586061,26.96,79118.17,0.0,0.25864,0.00016,24.88016]
[1778879586153,26.96,79118.17,0.0,0.25864,0.00016,24.88016]
[1778879586501,26.96,79118.17,0.0,0.25864,0.00016,24.88016]
[1778879586588,26.96,79123.24,0.0,0.25943,0.00016,24.921]
[1778879588225,26.96,79128.13,0.0,0.26019,0.00016,24.96029]
[1778879588311,26.96,79130.36,0.0,0.26054,0.00016,24.97819]
[1778879592115,26.96,79130.6,0.0,0.26057,0.00016,24.97975]
[1778879592678,26.96,79133.04,0.0,0.26094,0.00016,24.999]
[1778879597687,26.96,79134.72,0.0,0.26119,0.00016,25.01166]
[1778879602717,26.95,79135.55,0.0,0.2613,0.00016,25.01738]
[1778879607755,26.95,79138.18,0.0,0.2617,0.00016,25.03754]
[1778879612771,26.95,79136.7,0.0,0.26142,0.00016,25.02106]
[1778879617773,26.95,79136.93,0.0,0.26144,0.00016,25.022]
[1778879622801,26.94,79137.43,0.0,0.2615,0.00016,25.02514]
[1778879626623,26.94,79122.95,0.0,0.25922,0.00016,24.9079]
[1778879631662,26.94,79123.87,0.0,0.25936,0.00016,24.91503]
[1778879636671,26.94,79128.47,0.0,0.26007,0.00016,24.95186]
[1778879641688,26.94,79130.48,0.0,0.26038,0.00016,24.96769]
[1778879646749,26.94,79130.59,0.0,0.26038,0.00016,24.96808]
[1778879651819,26.94,79135.53,0.0,0.26115,0.00016,25.00731]
[1778879656821,26.94,79137.87,0.0,0.2615,0.00016,25.02537]
[1778879661859,26.93,79135.97,0.0,0.26119,0.00016,25.00934]
[1778879666948,26.93,79135.97,0.0,0.26117,0.00016,25.00863]
[1778879671966,26.93,79133.7,0.0,0.26078,0.00016,24.98598]
[1778879676993,26.93,79129.34,0.0,0.26009,0.00016,24.95037]
[1778879682062,26.93,79127.74,0.0,0.25982,0.00016,24.93694]
[1778879687082,26.93,79127.74,0.0,0.25981,0.00016,24.93643]
[1778879692123,26.92,79125.67,0.0,0.25948,0.00016,24.91919]
[1778879697126,26.92,79124.87,0.0,0.25934,0.00016,24.91223]
[1778879702180,26.92,79124.08,0.0,0.25921,0.00016,24.90535]
[1778879705576,26.92,79124.02,0.0,0.25919,0.00016,24.90457]
[1778879705788,26.92,79115.71,0.0,0.25789,0.00016,24.83713]
[1778879707633,26.92,79112.06,0.0,0.25732,0.00016,24.8074]
[1778879707720,26.92,79112.06,0.0,0.25732,0.00016,24.80727]
[1778879707805,26.92,79112.06,0.0,0.25732,0.00016,24.80727]
[1778879707850,26.92,79112.06,0.0,0.25732,0.00016,24.80727]
[1778879713763,26.92,79112.4,0.0,0.25736,0.00016,24.80951]
[1778879718798,26.92,79116.68,0.0,0.25802,0.00016,24.84387]
[1778879723832,26.92,79121.54,0.0,0.25877,0.00016,24.88278]
[1778879728372,26.92,79132.2,0.0,0.26044,0.00016,24.9687]
[1778879733902,26.92,79137.74,0.0,0.26128,0.00016,25.00922]
[1778879739312,26.91,79137.7,0.0,0.26126,0.00016,25.00846]
[1778879744979,26.91,79136.81,0.0,0.26111,0.00016,25.00057]
[1778879750016,26.91,79136.75,0.0,0.26109,0.00016,24.99958]
[1778879755051,26.91,79134.9,0.0,0.26079,0.00016,24.98418]
[1778879759079,26.91,79134.93,0.0,0.26078,0.00016,24.98401]
[1778879760086,26.91,79134.48,0.0,0.26071,0.00016,24.98028]
[1778879766196,26.91,79134.16,0.0,0.26064,0.00016,24.97697]
[1778879773177,26.91,79133.68,0.0,0.26056,0.00016,24.9725]
[1778879778213,26.9,79133.0,0.0,0.26044,0.00016,24.96652]
[1778879786336,26.9,79131.39,0.0,0.26017,0.00016,24.95266]
[1778879792311,26.9,79129.51,0.0,0.25984,0.00016,24.93335]
[1778879796863,26.9,79129.36,0.0,0.25981,0.00016,24.93188]
[1778879796876,26.9,79129.36,0.0,0.25981,0.00016,24.93188]
[1778879797346,26.9,79131.02,0.0,0.26007,0.00016,24.94511]
[1778879802382,26.9,79130.45,0.0,0.25997,0.00016,24.93999]
[1778879807418,26.9,79128.24,0.0,0.25961,0.00016,24.92165]
[1778879812451,26.9,79128.13,0.0,0.25959,0.00016,24.92029]
[1778879817486,26.89,79128.49,0.0,0.25963,0.00016,24.92274]
[1778879822520,26.89,79129.8,0.0,0.25983,0.00016,24.93287]
[1778879827556,26.89,79131.48,0.0,0.26008,0.00016,24.94599]
[1778879832423,26.89,79135.41,0.0,0.26069,0.00016,24.9773]
[1778879832441,26.89,79135.41,0.0,0.26069,0.00016,24.9773]
[1778879832457,26.89,79135.41,0.0,0.26069,0.00016,24.9773]
[1778879832468,26.89,79135.41,0.0,0.26069,0.00016,24.9773]
[1778879832792,26.89,79138.07,0.0,0.26111,0.00016,24.99862]
[1778879836528,26.89,79135.93,0.0,0.26077,0.00016,24.98124]
[1778879836827,26.89,79134.58,0.0,0.26056,0.00016,24.97024]
[1778879841846,26.89,79131.54,0.0,0.26007,0.00016,24.94537]
[1778879846851,26.89,79131.84,0.0,0.26011,0.00016,24.9475]
[1778879851859,26.89,79134.65,0.0,0.26055,0.00016,24.96988]
[1778879856879,26.89,79136.07,0.0,0.26074,0.00016,24.97744]
[1778879861934,26.89,79136.54,0.0,0.26081,0.00016,24.98093]
[1778879866943,26.89,79136.54,0.0,0.26081,0.00016,24.98065]
[1778879871963,26.88,79139.15,0.0,0.26121,0.00016,25.0014]
[1778879876994,26.88,79139.88,0.0,0.26132,0.00016,25.00694]
[1778879882048,26.88,79140.17,0.0,0.26136,0.00016,25.009]
[1778879887114,26.88,79140.99,0.0,0.26148,0.00016,25.01533]
[1778879892174,26.88,79141.57,0.0,0.26157,0.00016,25.01972]
[1778879897220,26.88,79146.71,0.0,0.26237,0.00016,25.06069]
[1778879902282,26.88,79146.65,0.0,0.26235,0.00016,25.05974]
[1778879907310,26.88,79147.05,0.0,0.2624,0.00016,25.06248]
[1778879912337,26.88,79143.74,0.0,0.26185,0.00016,25.03183]
[1778879917421,26.88,79138.23,0.0,0.26098,0.00016,24.98711]
[1778879922498,26.88,79138.78,0.0,0.26106,0.00016,24.99118]
[1778879927515,26.87,79136.17,0.0,0.26064,0.00016,24.96976]
[1778879932575,26.87,79134.54,0.0,0.26037,0.00016,24.95623]
[1778879937588,26.87,79132.73,0.0,0.26008,0.00016,24.94124]
[1778879942616,26.87,79131.13,0.0,0.25982,0.00016,24.92796]
[1778879947633,26.87,79130.24,0.0,0.25968,0.00016,24.92043]
[1778879952674,26.87,79129.3,0.0,0.25952,0.00016,24.91249]
[1778879957710,26.87,79128.64,0.0,0.25941,0.00016,24.90682]
[1778879962730,26.87,79124.44,0.0,0.25875,0.00016,24.87251]
[1778879967748,26.87,79127.31,0.0,0.25919,0.00016,24.89554]
[1778879972776,26.87,79126.65,0.0,0.25906,0.00016,24.88638]
[1778879977776,26.87,79125.21,0.0,0.25883,0.00016,24.87453]
[1778879982800,26.87,79125.8,0.0,0.25892,0.00016,24.87909]
[1778879987816,26.87,79125.34,0.0,0.25885,0.00016,24.87513]
[1778879992867,26.87,79125.08,0.0,0.2588,0.00016,24.87281]
[1778879997933,26.87,79124.85,0.0,0.25876,0.00016,24.87075]
[1778880002959,26.86,79124.63,0.0,0.25872,0.00016,24.86872]
[1778880007978,26.86,79125.87,0.0,0.25891,0.00016,24.87847]
[1778880012324,26.86,79126.85,0.0,0.25906,0.00016,24.88611]
[1778880012374,26.86,79126.85,0.0,0.25906,0.00016,24.88611]
[1778880017952,26.86,79121.48,0.0,0.25821,0.00016,24.84238]
[1778880020504,26.86,79121.56,0.0,0.25823,0.00016,24.84305]
[1778880020914,26.86,79121.12,0.0,0.25816,0.00016,24.8395]
[1778880023993,26.86,79121.16,0.0,0.25816,0.00016,24.8398]
[1778880029261,26.86,79119.01,0.0,0.25783,0.00016,24.82225]
[1778880029363,26.86,79119.01,0.0,0.25783,0.00016,24.82225]
[1778880029799,26.86,79119.01,0.0,0.25783,0.00016,24.82225]
[1778880029932,26.86,79119.01,0.0,0.25783,0.00016,24.82225]
[1778880030096,26.86,79119.01,0.0,0.25783,0.00016,24.82225]
[1778880030113,26.86,79119.01,0.0,0.25783,0.00016,24.82225]
[1778880030112,26.86,79099.73,0.0,0.25482,0.00016,24.66488]
[1778880030276,26.86,79099.73,0.0,0.25482,0.00016,24.66488]
[1778880030317,26.86,79099.73,0.0,0.25482,0.00016,24.66488]
[1778880030397,26.86,79099.73,0.0,0.25482,0.00016,24.66488]
[1778880030522,26.86,79099.73,0.0,0.25482,0.00016,24.66488]
[1778880030546,26.86,79099.73,0.0,0.25482,0.00016,24.66488]
[1778880030724,26.86,79099.73,0.0,0.25482,0.00016,24.66488]
[1778880030755,26.86,79099.73,0.0,0.25482,0.00016,24.66488]
[1778880030936,26.86,79099.73,0.0,0.25482,0.00016,24.66488]
[1778880030962,26.86,79099.73,0.0,0.25482,0.00016,24.66488]
[1778880031036,26.86,79078.36,0.0,0.25148,0.00015,24.4852]
[1778880031146,26.86,79078.36,0.0,0.25148,0.00015,24.4852]
[1778880031172,26.86,79078.36,0.0,0.25148,0.00015,24.4852]
[1778880031364,26.86,79078.36,0.0,0.25148,0.00015,24.4852]
[1778880031392,26.86,79078.36,0.0,0.25148,0.00015,24.4852]
[1778880031567,26.86,79078.36,0.0,0.25148,0.00015,24.4852]
[1778880031620,26.86,79078.36,0.0,0.25148,0.00015,24.4852]
[1778880031817,26.86,79078.36,0.0,0.25148,0.00015,24.4852]
[1778880031853,26.86,79078.36,0.0,0.25148,0.00015,24.4852]
[1778880032020,26.86,79078.36,0.0,0.25148,0.00015,24.4852]
[1778880032042,26.86,79078.36,0.0,0.25148,0.00015,24.4852]
[1778880032053,26.86,79078.36,0.0,0.25148,0.00015,24.4852]
[1778880032052,26.86,79079.76,0.0,0.25169,0.00015,24.49676]
[1778880032999,26.86,79079.76,0.0,0.25169,0.00015,24.4968]
[1778880034961,26.86,79082.06,0.0,0.25205,0.00015,24.51578]
[1778880034991,26.86,79082.06,0.0,0.25205,0.00015,24.51578]
[1778880035072,26.86,79080.75,0.0,0.25185,0.00015,24.50496]
[1778880036373,26.86,79081.83,0.0,0.25201,0.00015,24.51386]
[1778880036964,26.86,79081.83,0.0,0.25201,0.00015,24.51386]
[1778880036967,26.86,79081.83,0.0,0.25201,0.00015,24.51386]
[1778880037011,26.86,79081.83,0.0,0.25201,0.00015,24.51386]
[1778880037111,26.86,79082.15,0.0,0.25206,0.00015,24.51649]
[1778880039024,26.86,79081.87,0.0,0.25202,0.00015,24.51416]
[1778880039079,26.86,79081.87,0.0,0.25202,0.00015,24.51416]
[1778880044114,26.86,79079.06,0.0,0.25159,0.00015,24.49109]
[1778880049149,26.86,79077.22,0.0,0.25131,0.00015,24.47633]
[1778880054188,26.86,79077.04,0.0,0.25129,0.00015,24.47518]
[1778880059223,26.86,79076.28,0.0,0.25118,0.00015,24.46926]
[1778880064925,26.87,79075.38,0.0,0.25105,0.00015,24.46211]
[1778880066126,26.87,79075.32,0.0,0.25104,0.00015,24.46175]
[1778880066185,26.87,79075.32,0.0,0.25104,0.00015,24.46175]
[1778880067364,26.87,79068.22,0.0,0.24995,0.00015,24.40308]
[1778880067817,26.87,79063.38,0.0,0.2492,0.00015,24.36299]
[1778880073325,26.87,79062.33,0.0,0.24905,0.00015,24.35456]
[1778880078655,26.87,79053.59,0.0,0.24772,0.00015,24.28236]
[1778880084619,26.87,79055.71,0.0,0.24805,0.00015,24.30041]
[1778880090667,26.87,79055.82,0.0,0.24808,0.00015,24.30186]
[1778880096611,26.87,79055.35,0.0,0.24799,0.00015,24.29474]
[1778880102528,26.87,79053.89,0.0,0.24778,0.00015,24.28312]
[1778880107563,26.87,79054.65,0.0,0.2479,0.00015,24.28977]
[1778880112598,26.87,79055.75,0.0,0.24807,0.00015,24.29921]
[1778880117633,26.87,79056.85,0.0,0.24825,0.00015,24.30861]
[1778880121933,26.87,79057.05,0.0,0.24828,0.00015,24.31042]
[1778880122127,26.87,79057.3,0.0,0.24832,0.00015,24.31254]
[1778880122246,26.87,79057.3,0.0,0.24832,0.00015,24.31254]
[1778880122267,26.87,79057.3,0.0,0.24832,0.00015,24.31254]
[1778880123538,26.87,79057.3,0.0,0.24832,0.00015,24.31259]
[1778880123616,26.87,79057.3,0.0,0.24832,0.00015,24.31259]
[1778880128738,26.88,79058.05,0.0,0.24845,0.00015,24.31946]
[1778880133751,26.88,79059.07,0.0,0.24862,0.00015,24.32865]
[1778880135765,26.88,79069.48,0.0,0.25022,0.00015,24.4152]
[1778880136596,26.88,79069.48,0.0,0.25022,0.00015,24.4152]
[1778880136609,26.88,79069.48,0.0,0.25022,0.00015,24.4152]
[1778880136773,26.88,79070.26,0.0,0.25034,0.00015,24.42171]
[1778880141808,26.88,79072.11,0.0,0.25063,0.00015,24.43733]
[1778880144240,26.88,79074.08,0.0,0.25094,0.00015,24.45368]
[1778880144268,26.88,79075.39,0.0,0.25114,0.00015,24.46456]
[1778880149863,26.88,79078.09,0.0,0.25157,0.00015,24.48722]
[1778880154898,26.88,79079.51,0.0,0.25177,0.00015,24.49562]
[1778880156612,26.88,79079.33,0.0,0.25174,0.00015,24.4942]
[1778880157061,26.88,79078.93,0.0,0.25168,0.00015,24.49097]
[1778880162956,26.88,79079.72,0.0,0.25181,0.00015,24.49788]
[1778880166868,26.88,79079.96,0.0,0.25185,0.00015,24.50011]
[1778880166907,26.88,79079.96,0.0,0.25185,0.00015,24.50011]
[1778880172019,26.88,79077.8,0.0,0.25153,0.00015,24.4829]
[1778880175125,26.88,79077.8,0.0,0.25153,0.00015,24.4829]
[1778880175170,26.88,79077.8,0.0,0.25153,0.00015,24.4829]
[1778880181087,26.89,79079.97,0.0,0.25189,0.00015,24.50184]
[1778880183363,26.89,79080.99,0.0,0.25205,0.00015,24.51048]
[1778880183431,26.89,79080.99,0.0,0.25205,0.00015,24.51048]
[1778880185420,26.89,79081.03,0.0,0.25206,0.00015,24.51105]
[1778880185467,26.89,79081.03,0.0,0.25206,0.00015,24.51105]
[1778880190669,26.89,79081.97,0.0,0.25222,0.00015,24.51942]
[1778880196192,26.89,79082.24,0.0,0.25227,0.00015,24.52235]
[1778880201228,26.89,79083.01,0.0,0.25241,0.00015,24.5294]
[1778880206262,26.89,79082.64,0.0,0.25236,0.00015,24.52704]
[1778880213312,26.9,79082.68,0.0,0.25237,0.00015,24.52485]
[1778880219353,26.9,79083.04,0.0,0.25244,0.00015,24.52875]
[1778880225413,26.9,79083.9,0.0,0.25259,0.00015,24.53672]
[1778880230430,26.9,79084.01,0.0,0.25263,0.00015,24.53845]
[1778880235485,26.9,79083.54,0.0,0.25257,0.00015,24.53533]
[1778880240500,26.91,79083.01,0.0,0.2525,0.00015,24.53157]
[1778880245556,26.91,79080.36,0.0,0.2521,0.00015,24.51037]
[1778880250570,26.91,79078.05,0.0,0.25175,0.00015,24.49197]
[1778880255626,26.91,79075.32,0.0,0.25134,0.00015,24.47003]
[1778880260640,26.91,79073.91,0.0,0.25114,0.00015,24.45889]
[1778880265696,26.91,79072.36,0.0,0.25091,0.00015,24.44651]
[1778880270731,26.91,79071.23,0.0,0.25074,0.00015,24.43757]
[1778880275744,26.91,79070.74,0.0,0.25065,0.00015,24.43025]
[1778880280816,26.91,79069.86,0.0,0.25052,0.00015,24.42313]
[1778880286821,26.92,79068.82,0.0,0.25036,0.00015,24.41485]
[1778880291878,26.92,79067.86,0.0,0.25022,0.00015,24.40706]
[1778880296892,26.92,79068.04,0.0,0.25025,0.00015,24.40867]
[1778880301895,26.92,79070.05,0.0,0.25056,0.00015,24.42536]
[1778880308243,26.92,79073.33,0.0,0.25107,0.00015,24.45264]
[1778880314013,26.92,79072.76,0.0,0.25098,0.00015,24.44793]
[1778880320055,26.92,79069.8,0.0,0.25052,0.00015,24.42331]
[1778880323920,26.92,79068.71,0.0,0.25035,0.00015,24.41422]
[1778880323929,26.92,79068.71,0.0,0.25035,0.00015,24.41422]
[1778880324326,26.92,79064.9,0.0,0.24976,0.00015,24.38269]
[1778880326097,26.92,79064.62,0.0,0.24972,0.00015,24.38038]
[1778880326176,26.92,79064.62,0.0,0.24972,0.00015,24.38038]
[1778880327627,26.92,79062.73,0.0,0.24943,0.00015,24.36484]
[1778880327669,26.92,79062.73,0.0,0.24943,0.00015,24.36484]
[1778880335846,26.92,79060.03,0.0,0.24901,0.00015,24.33944]
[1778880335894,26.92,79060.03,0.0,0.24901,0.00015,24.33944]
[1778880339956,26.92,79060.03,0.0,0.24902,0.00015,24.33998]
[1778880340195,26.92,79060.03,0.0,0.24903,0.00015,24.34051]
[1778880342479,26.92,79059.83,0.0,0.249,0.00015,24.33902]
[1778880342488,26.92,79059.83,0.0,0.249,0.00015,24.33902]
[1778880342492,26.92,79059.83,0.0,0.249,0.00015,24.33902]
[1778880343399,26.92,79059.83,0.0,0.249,0.00015,24.33906]
[1778880344067,26.92,79059.83,0.0,0.249,0.00015,24.33906]
[1778880344115,26.92,79059.83,0.0,0.249,0.00015,24.33909]
[1778880344494,26.92,79059.83,0.0,0.249,0.00015,24.33909]
[1778880346747,26.92,79059.76,0.0,0.24899,0.00015,24.33867]
[1778880348181,26.92,79059.76,0.0,0.24899,0.00015,24.33867]
[1778880348372,26.92,79059.76,0.0,0.249,0.00015,24.33882]
[1778880349414,26.92,79059.76,0.0,0.249,0.00015,24.33882]
[1778880349419,26.92,79059.76,0.0,0.249,0.00015,24.33882]
[1778880349429,26.92,79059.76,0.0,0.249,0.00015,24.33885]
[1778880350226,26.92,79059.76,0.0,0.249,0.00015,24.33885]
[1778880350265,26.92,79059.76,0.0,0.249,0.00015,24.33898]
[1778880353810,26.92,79059.61,0.0,0.24898,0.00015,24.33783]
[1778880358823,26.92,79059.87,0.0,0.24902,0.00015,24.34013]
[1778880363849,26.92,79059.33,0.0,0.24894,0.00015,24.3358]
[1778880368850,26.92,79059.53,0.0,0.24897,0.00015,24.3376]
[1778880373876,26.92,79059.7,0.0,0.249,0.00015,24.33913]
[1778880378916,26.92,79059.69,0.0,0.249,0.00015,24.33916]
[1778880383922,26.92,79059.56,0.0,0.24899,0.00015,24.33816]
[1778880388949,26.92,79059.79,0.0,0.24902,0.00015,24.34015]
[1778880390992,26.92,79064.03,0.0,0.24967,0.00015,24.37526]
[1778880394406,26.92,79071.31,0.0,0.25077,0.00015,24.43169]
[1778880394417,26.92,79071.31,0.0,0.25077,0.00015,24.43169]
[1778880394455,26.92,79071.74,0.0,0.25083,0.00015,24.43525]
[1778880399754,26.92,79075.89,0.0,0.25147,0.00015,24.46949]
[1778880407664,26.92,79076.85,0.0,0.25162,0.00015,24.47717]
[1778880412730,26.92,79078.67,0.0,0.2519,0.00015,24.49208]
[1778880421114,26.92,79079.45,0.0,0.25201,0.00015,24.49803]
[1778880426804,26.92,79080.89,0.0,0.25222,0.00015,24.5092]
[1778880431839,26.92,79081.71,0.0,0.25234,0.00015,24.51571]
[1778880437883,26.92,79082.24,0.0,0.25242,0.00015,24.51988]
[1778880442940,26.92,79082.84,0.0,0.25252,0.00015,24.52513]
[1778880447960,26.92,79083.08,0.0,0.25256,0.00015,24.52757]
[1778880451650,26.92,79083.25,0.0,0.25257,0.00015,24.52566]
[1778880451704,26.92,79083.25,0.0,0.25257,0.00015,24.52566]
[1778880451889,26.92,79083.25,0.0,0.25257,0.00015,24.52566]
[1778880453380,26.92,79083.25,0.0,0.25257,0.00015,24.52567]
[1778880459038,26.92,79090.26,0.0,0.25367,0.00015,24.58355]
[1778880464074,26.92,79089.68,0.0,0.25357,0.00015,24.57868]
[1778880469109,26.92,79091.18,0.0,0.2538,0.00015,24.59067]
[1778880474144,26.92,79089.37,0.0,0.25351,0.00015,24.57536]
[1778880479179,26.92,79088.96,0.0,0.25344,0.00015,24.57146]
[1778880484215,26.92,79088.13,0.0,0.2533,0.00015,24.56405]
[1778880492270,26.92,79087.52,0.0,0.25318,0.00015,24.55801]
[1778880497306,26.91,79087.33,0.0,0.25314,0.00015,24.55575]
[1778880502341,26.91,79086.9,0.0,0.25306,0.00015,24.5515]
[1778880508382,26.91,79086.93,0.0,0.25304,0.00015,24.55088]
[1778880513431,26.91,79086.64,0.0,0.25296,0.00015,24.54414]
[1778880518452,26.91,79086.18,0.0,0.25288,0.00015,24.53963]
[1778880523500,26.9,79087.6,0.0,0.25308,0.00015,24.55054]
[1778880528522,26.9,79086.48,0.0,0.25289,0.00015,24.54056]
[1778880533570,26.9,79087.9,0.0,0.2531,0.00015,24.55142]
[1778880538594,26.9,79089.35,0.0,0.25331,0.00015,24.56249]
[1778880543639,26.9,79088.11,0.0,0.2531,0.00015,24.55144]
[1778880548662,26.89,79087.66,0.0,0.25301,0.00015,24.54689]
[1778880553712,26.89,79088.08,0.0,0.25306,0.00015,24.54947]
[1778880558732,26.89,79087.58,0.0,0.25296,0.00015,24.54448]
[1778880563782,26.89,79086.82,0.0,0.25283,0.00015,24.5374]
[1778880568802,26.89,79084.16,0.0,0.2524,0.00015,24.51457]
[1778880573853,26.88,79080.04,0.0,0.25172,0.00015,24.4761]
[1778880578873,26.88,79076.81,0.0,0.2512,0.00015,24.44844]
[1778880583925,26.88,79069.07,0.0,0.24999,0.00015,24.38353]
[1778880584880,26.88,79069.07,0.0,0.24999,0.00015,24.38353]
[1778880584893,26.88,79069.07,0.0,0.24999,0.00015,24.38353]
[1778880585656,26.88,79068.12,0.0,0.24984,0.00015,24.37537]
[1778880590700,26.88,79062.65,0.0,0.24899,0.00015,24.32954]
[1778880595729,26.88,79061.61,0.0,0.24882,0.00015,24.32052]
[1778880600735,26.88,79061.19,0.0,0.24875,0.00015,24.31676]
[1778880605782,26.88,79060.17,0.0,0.24859,0.00015,24.30808]
[1778880610783,26.88,79059.33,0.0,0.24846,0.00015,24.30094]
[1778880615809,26.88,79060.69,0.0,0.24867,0.00015,24.31211]
[1778880620828,26.88,79062.83,0.0,0.24899,0.00015,24.32976]
[1778880623678,26.87,79053.01,0.0,0.24748,0.00015,24.24787]
[1778880624731,26.87,79053.01,0.0,0.24748,0.00015,24.24787]
[1778880624766,26.87,79051.79,0.0,0.24729,0.00015,24.23759]
[1778880626967,26.87,79051.98,0.0,0.24732,0.00015,24.23904]
[1778880628321,26.87,79054.64,0.0,0.24773,0.00015,24.26115]
[1778880628503,26.87,79050.88,0.0,0.24715,0.00015,24.22973]
[1778880633516,26.87,79045.62,0.0,0.24632,0.00015,24.18214]
[1778880639298,26.87,79044.55,0.0,0.24616,0.00015,24.17357]
[1778880644352,26.88,79049.18,0.0,0.24688,0.00015,24.21259]
[1778880648590,26.88,79055.66,0.0,0.24787,0.00015,24.26669]
[1778880648688,26.88,79058.57,0.0,0.24832,0.00015,24.2908]
[1778880653723,26.87,79062.28,0.0,0.24888,0.00015,24.32116]
[1778880658746,26.87,79062.02,0.0,0.24883,0.00015,24.31854]
[1778880663792,26.87,79062.76,0.0,0.24893,0.00015,24.32405]
[1778880668823,26.87,79061.78,0.0,0.24877,0.00015,24.31515]
[1778880673839,26.87,79061.09,0.0,0.24865,0.00015,24.30869]
[1778880678864,26.87,79064.09,0.0,0.24909,0.00015,24.33289]
[1778880683888,26.86,79064.46,0.0,0.24913,0.00015,24.33512]
[1778880688890,26.86,79064.92,0.0,0.24919,0.00015,24.33805]
[1778880693924,26.86,79066.43,0.0,0.24939,0.00015,24.34643]
[1778880698935,26.86,79066.07,0.0,0.24932,0.00015,24.34306]
[1778880703937,26.86,79065.8,0.0,0.24927,0.00015,24.34024]
[1778880708952,26.86,79065.97,0.0,0.24929,0.00015,24.34133]
[1778880713968,26.86,79067.74,0.0,0.24956,0.00015,24.3556]
[1778880718974,26.86,79067.28,0.0,0.24948,0.00015,24.35147]
[1778880724005,26.86,79066.52,0.0,0.24936,0.00015,24.34481]
[1778880729036,26.86,79066.36,0.0,0.24932,0.00015,24.34315]
[1778880732052,26.85,79066.36,0.0,0.24932,0.00015,24.34295]
[1778880732081,26.85,79066.36,0.0,0.24932,0.00015,24.34295]
[1778880732210,26.85,79066.36,0.0,0.24932,0.00015,24.34295]
[1778880732256,26.85,79066.36,0.0,0.24932,0.00015,24.34295]
[1778880732412,26.85,79066.36,0.0,0.24932,0.00015,24.34295]
[1778880732614,26.85,79066.18,0.0,0.24929,0.00015,24.34139]
[1778880736981,26.85,79068.05,0.0,0.24957,0.00015,24.3566]
[1778880737988,26.85,79067.67,0.0,0.24951,0.00015,24.35336]
[1778880743022,26.85,79066.0,0.0,0.24925,0.00015,24.33906]
[1778880748058,26.85,79067.13,0.0,0.24941,0.00015,24.34806]
[1778880753092,26.85,79066.26,0.0,0.24925,0.00015,24.33678]
[1778880758130,26.85,79066.47,0.0,0.24927,0.00015,24.33814]
[1778880764173,26.85,79065.94,0.0,0.24918,0.00015,24.33326]
[1778880769925,26.85,79066.71,0.0,0.2493,0.00015,24.33936]
[1778880770851,26.85,79066.7,0.0,0.24929,0.00015,24.33881]
[1778880775860,26.85,79066.52,0.0,0.24924,0.00015,24.33654]
[1778880780908,26.84,79065.64,0.0,0.24909,0.00015,24.32807]
[1778880785910,26.84,79065.41,0.0,0.24904,0.00015,24.32542]
[1778880790953,26.84,79065.17,0.0,0.24898,0.00015,24.32234]
[1778880796041,26.84,79065.53,0.0,0.24902,0.00015,24.32443]
[1778880801086,26.83,79065.48,0.0,0.24899,0.00015,24.32311]
[1778880806139,26.83,79065.44,0.0,0.24897,0.00015,24.32187]
[1778880811188,26.83,79065.44,0.0,0.24895,0.00015,24.32098]
[1778880816197,26.83,79065.73,0.0,0.24896,0.00015,24.31888]
[1778880821246,26.83,79065.71,0.0,0.24894,0.00015,24.31783]
[1778880826272,26.82,79065.16,0.0,0.24883,0.00015,24.31238]
[1778880831277,26.82,79065.15,0.0,0.24882,0.00015,24.31143]
[1778880836299,26.82,79065.26,0.0,0.24882,0.00015,24.31149]
[1778880841380,26.82,79064.68,0.0,0.24871,0.00015,24.30582]
[1778880842462,26.82,79062.34,0.0,0.24835,0.00015,24.28615]
[1778880842481,26.82,79062.34,0.0,0.24835,0.00015,24.28615]
[1778880842489,26.82,79062.34,0.0,0.24835,0.00015,24.28615]
[1778880843851,26.82,79058.56,0.0,0.24776,0.00015,24.25447]
[1778880843962,26.82,79055.11,0.0,0.24723,0.00015,24.22551]
[1778880845886,26.82,79055.11,0.0,0.24723,0.00015,24.22539]
[1778880845944,26.82,79055.11,0.0,0.24723,0.00015,24.22539]
[1778880848326,26.82,79052.16,0.0,0.24677,0.00015,24.20054]
[1778880848376,26.82,79052.16,0.0,0.24677,0.00015,24.20054]
[1778880850203,26.82,79051.57,0.0,0.24668,0.00015,24.1955]
[1778880850259,26.82,79051.57,0.0,0.24668,0.00015,24.1955]
[1778880855842,26.82,79053.48,0.0,0.24697,0.00015,24.21126]
[1778880856582,26.82,79053.48,0.0,0.24697,0.00015,24.21126]
[1778880856593,26.82,79053.48,0.0,0.24697,0.00015,24.21126]
[1778880856815,26.82,79053.48,0.0,0.24697,0.00015,24.21122]
[1778880860518,26.81,79058.01,0.0,0.24766,0.00015,24.24887]
[1778880860664,26.81,79058.01,0.0,0.24766,0.00015,24.24887]
[1778880861873,26.81,79064.43,0.0,0.24865,0.00015,24.30245]
[1778880861966,26.81,79064.43,0.0,0.24865,0.00015,24.30245]
[1778880861886,26.82,79067.77,0.0,0.24916,0.00015,24.33028]
[1778880862021,26.82,79067.77,0.0,0.24916,0.00015,24.33028]
[1778880862328,26.82,79067.77,0.0,0.24916,0.00015,24.33028]
[1778880862858,26.81,79067.77,0.0,0.24916,0.00015,24.33027]
[1778880863089,26.81,79067.77,0.0,0.24916,0.00015,24.33027]
[1778880868219,26.81,79075.28,0.0,0.25032,0.00015,24.39238]
[1778880873825,26.81,79078.96,0.0,0.25086,0.00015,24.41922]
[1778880878970,26.81,79086.57,0.0,0.25204,0.00016,24.48204]
[1778880884008,26.81,79088.24,0.0,0.25229,0.00016,24.49557]
[1778880889499,26.81,79088.08,0.0,0.25227,0.00016,24.4945]
[1778880894036,26.81,79087.84,0.0,0.25224,0.00016,24.49263]
[1778880899039,26.81,79094.09,0.0,0.25321,0.00016,24.5441]
[1778880904064,26.81,79093.33,0.0,0.25309,0.00016,24.53765]
[1778880909088,26.81,79092.87,0.0,0.25301,0.00016,24.53367]
[1778880914107,26.81,79092.87,0.0,0.25301,0.00016,24.53348]
[1778880918797,26.81,79098.24,0.0,0.25384,0.00016,24.57748]
[1778880918806,26.81,79098.24,0.0,0.25384,0.00016,24.57748]
[1778880918916,26.81,79097.5,0.0,0.25372,0.00016,24.5713]
[1778880924332,26.81,79095.21,0.0,0.25336,0.00016,24.55199]
[1778880931335,26.81,79094.17,0.0,0.25316,0.00016,24.53916]
[1778880936371,26.81,79091.68,0.0,0.25276,0.00016,24.5182]
[1778880941853,26.81,79091.4,0.0,0.25271,0.00016,24.51555]
[1778880943194,26.81,79077.08,0.0,0.25049,0.00015,24.39684]
[1778880943420,26.81,79077.08,0.0,0.25049,0.00015,24.39684]
[1778880948614,26.81,79073.73,0.0,0.24997,0.00015,24.36885]
[1778880952779,26.81,79060.88,0.0,0.24798,0.00015,24.26162]
[1778880958526,26.81,79060.16,0.0,0.24788,0.00015,24.25602]
[1778880963928,26.81,79060.0,0.0,0.24786,0.00015,24.25487]
[1778880970610,26.81,79059.17,0.0,0.24773,0.00015,24.24804]
[1778880975675,26.81,79059.32,0.0,0.24776,0.00015,24.24945]
[1778880982724,26.81,79063.49,0.0,0.2484,0.00015,24.28459]
[1778880987760,26.81,79066.37,0.0,0.24886,0.00015,24.30905]
[1778880988688,26.81,79066.37,0.0,0.24886,0.00015,24.30905]
[1778880990645,26.81,79069.56,0.0,0.24936,0.00015,24.33597]
[1778880990778,26.81,79069.56,0.0,0.24936,0.00015,24.33597]
[1778880990846,26.81,79069.56,0.0,0.24936,0.00015,24.33597]
[1778880990928,26.81,79069.56,0.0,0.24936,0.00015,24.33597]
[1778880991064,26.81,79069.56,0.0,0.24936,0.00015,24.33597]
[1778880991083,26.81,79069.56,0.0,0.24936,0.00015,24.33597]
[1778880991121,26.81,79080.3,0.0,0.251,0.00015,24.42165]
[1778880991266,26.81,79080.3,0.0,0.251,0.00015,24.42165]
[1778880991308,26.81,79080.3,0.0,0.251,0.00015,24.42165]
[1778880991468,26.81,79080.3,0.0,0.251,0.00015,24.42165]
[1778880991515,26.81,79080.3,0.0,0.251,0.00015,24.42165]
[1778880991677,26.81,79080.3,0.0,0.251,0.00015,24.42165]
[1778880991739,26.81,79080.3,0.0,0.251,0.00015,24.42165]
[1778880991891,26.81,79080.3,0.0,0.251,0.00015,24.42165]
[1778880991933,26.81,79080.3,0.0,0.251,0.00015,24.42165]
[1778880991943,26.81,79080.3,0.0,0.251,0.00015,24.42165]
[1778880992110,26.81,79080.3,0.0,0.251,0.00015,24.42165]
[1778880991983,26.81,79092.85,0.0,0.25295,0.00016,24.52564]
[1778880992145,26.81,79092.85,0.0,0.25295,0.00016,24.52564]
[1778880992163,26.81,79092.85,0.0,0.25295,0.00016,24.52564]
[1778880992166,26.81,79092.85,0.0,0.25295,0.00016,24.52564]
[1778880992795,26.81,79092.85,0.0,0.25295,0.00016,24.52564]
[1778880994913,26.81,79094.39,0.0,0.25319,0.00016,24.53836]
[1778880995122,26.81,79094.52,0.0,0.25321,0.00016,24.53945]
[1778880996905,26.81,79094.74,0.0,0.25325,0.00016,24.54128]
[1778880997108,26.81,79089.98,0.0,0.25251,0.00016,24.50205]
[1778881001586,26.81,79088.76,0.0,0.25232,0.00016,24.492]
[1778881001623,26.81,79088.76,0.0,0.25232,0.00016,24.492]
[1778881001864,26.81,79088.76,0.0,0.25232,0.00016,24.492]
[1778881001922,26.81,79088.76,0.0,0.25232,0.00016,24.492]
[1778881001932,26.81,79088.61,0.0,0.2523,0.00016,24.49079]
[1778881007500,26.81,79088.3,0.0,0.25225,0.00016,24.48844]
[1778881013943,26.81,79087.68,0.0,0.25216,0.00016,24.48366]
[1778881017339,26.81,79086.27,0.0,0.25195,0.00016,24.47214]
[1778881018135,26.81,79086.26,0.0,0.25195,0.00016,24.47221]
[1778881023141,26.81,79085.92,0.0,0.2519,0.00016,24.46973]
[1778881027141,26.82,79070.29,0.0,0.24949,0.00015,24.34068]
[1778881029437,26.82,79069.33,0.0,0.24935,0.00015,24.33285]
[1778881029480,26.82,79069.33,0.0,0.24935,0.00015,24.33285]
[1778881029745,26.82,79069.33,0.0,0.24935,0.00015,24.33285]
[1778881029758,26.82,79069.33,0.0,0.24935,0.00015,24.33285]
[1778881030057,26.82,79068.93,0.0,0.24929,0.00015,24.32965]
[1778881035109,26.82,79065.71,0.0,0.2488,0.00015,24.30354]
[1778881045861,26.82,79065.05,0.0,0.24871,0.00015,24.29872]
[1778881054229,26.82,79063.18,0.0,0.24844,0.00015,24.28156]
[1778881058493,26.83,79060.74,0.0,0.24807,0.00015,24.26165]
[1778881065326,26.83,79050.7,0.0,0.24656,0.00015,24.17931]
[1778881066712,26.83,79050.7,0.0,0.24656,0.00015,24.17931]
[1778881066829,26.83,79051.1,0.0,0.24663,0.00015,24.18296]
[1778881072356,26.83,79051.54,0.0,0.24671,0.00015,24.18736]
[1778881076987,26.83,79051.85,0.0,0.24676,0.00015,24.19037]
[1778881077017,26.83,79051.85,0.0,0.24676,0.00015,24.19037]
[1778881077118,26.83,79051.85,0.0,0.24677,0.00015,24.19065]
[1778881077351,26.83,79051.85,0.0,0.24677,0.00015,24.19065]
[1778881078143,26.83,79051.85,0.0,0.24677,0.00015,24.19079]
[1778881083156,26.83,79049.4,0.0,0.24641,0.00015,24.17085]
[1778881088173,26.84,79046.69,0.0,0.246,0.00015,24.14866]
[1778881093227,26.84,79049.51,0.0,0.24644,0.00015,24.17276]
[1778881098240,26.84,79054.85,0.0,0.24727,0.00015,24.21777]
[1778881103288,26.84,79057.29,0.0,0.24765,0.00015,24.23834]
[1778881108331,26.84,79055.91,0.0,0.24744,0.00015,24.22694]
[1778881113336,26.84,79053.16,0.0,0.247,0.00015,24.20046]
[1778881118338,26.84,79051.58,0.0,0.24676,0.00015,24.1874]
[1778881123344,26.84,79049.11,0.0,0.24638,0.00015,24.16689]
[1778881128401,26.84,79046.94,0.0,0.24605,0.00015,24.14891]
[1778881133425,26.84,79045.62,0.0,0.24585,0.00015,24.13807]
[1778881138449,26.84,79045.7,0.0,0.24587,0.00015,24.13893]
[1778881143452,26.84,79045.17,0.0,0.24579,0.00015,24.13465]
[1778881148475,26.84,79044.92,0.0,0.24575,0.00015,24.13267]
[1778881153525,26.84,79044.76,0.0,0.24573,0.00015,24.13143]
[1778881158560,26.84,79044.41,0.0,0.24567,0.00015,24.12829]
[1778881163567,26.84,79044.26,0.0,0.24565,0.00015,24.1267]
[1778881168608,26.84,79044.21,0.0,0.24564,0.00015,24.12621]
[1778881173622,26.84,79044.06,0.0,0.24559,0.00015,24.1212]
[1778881178658,26.84,79044.23,0.0,0.24561,0.00015,24.12247]
[1778881183666,26.84,79044.23,0.0,0.24561,0.00015,24.12231]
[1778881188717,26.84,79044.03,0.0,0.24558,0.00015,24.12064]
[1778881193779,26.84,79043.86,0.0,0.24555,0.00015,24.11928]
[1778881198805,26.84,79041.94,0.0,0.24526,0.00015,24.10328]
[1778881203817,26.84,79035.71,0.0,0.24431,0.00015,24.05116]
[1778881208842,26.84,79036.49,0.0,0.24444,0.00015,24.05814]
[1778881213897,26.84,79037.8,0.0,0.24465,0.00015,24.06962]
[1778881218949,26.84,79038.1,0.0,0.2447,0.00015,24.07264]
[1778881223952,26.84,79039.23,0.0,0.24489,0.00015,24.08262]
[1778881228991,26.84,79039.74,0.0,0.24497,0.00015,24.08739]
[1778881234038,26.85,79040.19,0.0,0.24503,0.00015,24.08805]
[1778881239040,26.85,79043.21,0.0,0.2455,0.00015,24.1139]
[1778881243279,26.85,79057.87,0.0,0.24776,0.00015,24.2369]
[1778881248342,26.85,79061.72,0.0,0.24836,0.00015,24.26969]
[1778881253373,26.85,79061.54,0.0,0.24835,0.00015,24.26903]
[1778881258396,26.85,79061.32,0.0,0.24834,0.00015,24.2682]
[1778881263407,26.86,79061.2,0.0,0.24834,0.00015,24.26824]
[1778881266298,26.86,79061.0,0.0,0.24832,0.00015,24.26719]
[1778881266374,26.86,79061.0,0.0,0.24832,0.00015,24.26719]
[1778881266383,26.86,79060.99,0.0,0.24832,0.00015,24.2673]
[1778881268098,26.86,79060.94,0.0,0.24832,0.00015,24.26689]
[1778881268165,26.86,79060.49,0.0,0.24825,0.00015,24.26341]
[1778881270281,26.86,79060.49,0.0,0.24825,0.00015,24.26341]
[1778881270286,26.86,79060.49,0.0,0.24825,0.00015,24.26341]
[1778881270317,26.86,79060.49,0.0,0.24825,0.00015,24.26341]
[1778881270343,26.86,79060.26,0.0,0.24822,0.00015,24.2618]
[1778881275773,26.86,79060.09,0.0,0.24821,0.00015,24.26128]
[1778881281816,26.86,79060.26,0.0,0.24826,0.00015,24.26357]
[1778881286876,26.87,79060.77,0.0,0.24835,0.00015,24.26852]
[1778881291952,26.87,79058.42,0.0,0.24798,0.00015,24.246]
[1778881298029,26.87,79056.75,0.0,0.24773,0.00015,24.23276]
[1778881304202,26.87,79055.45,0.0,0.24755,0.00015,24.22285]
[1778881309542,26.87,79060.27,0.0,0.24831,0.00015,24.26386]
[1778881314039,26.87,79073.56,0.0,0.25037,0.00015,24.37503]
[1778881319074,26.88,79075.6,0.0,0.2507,0.00015,24.39262]
[1778881325117,26.88,79075.68,0.0,0.25073,0.00015,24.39412]
[1778881329145,26.88,79059.06,0.0,0.24818,0.00015,24.25668]
[1778881335186,26.88,79057.44,0.0,0.24793,0.00015,24.24339]
[1778881341228,26.88,79058.71,0.0,0.24813,0.00015,24.25415]
[1778881346269,26.88,79060.21,0.0,0.24836,0.00015,24.26675]
[1778881351299,26.88,79064.81,0.0,0.24906,0.00015,24.30194]
[1778881357369,26.88,79061.76,0.0,0.24861,0.00015,24.27741]
[1778881362377,26.89,79060.05,0.0,0.24836,0.00015,24.26388]
[1778881367439,26.89,79059.43,0.0,0.24828,0.00015,24.25946]
[1778881372447,26.89,79059.42,0.0,0.24829,0.00015,24.2601]
[1778881377509,26.89,79057.73,0.0,0.24804,0.00015,24.24679]
[1778881382516,26.89,79057.68,0.0,0.24805,0.00015,24.24712]
[1778881387579,26.89,79057.33,0.0,0.24801,0.00015,24.24497]
[1778881391307,26.89,79056.18,0.0,0.24784,0.00015,24.23572]
[1778881393307,26.9,79054.41,0.0,0.24758,0.00015,24.22148]
[1778881399003,26.9,79053.3,0.0,0.24742,0.00015,24.21306]
[1778881399035,26.9,79052.79,0.0,0.24735,0.00015,24.20911]
[1778881405416,26.9,79051.98,0.0,0.24724,0.00015,24.20297]
[1778881410712,26.9,79051.67,0.0,0.24721,0.00015,24.20144]
[1778881413022,26.9,79042.0,0.0,0.24572,0.00015,24.11757]
[1778881414770,26.9,79032.16,0.0,0.24422,0.00015,24.03515]
[1778881420540,26.9,79031.17,0.0,0.24407,0.00015,24.02711]
[1778881427622,26.9,79030.8,0.0,0.24402,0.00015,24.02447]
[1778881431648,26.91,79029.74,0.0,0.24387,0.00015,24.01584]
[1778881431683,26.91,79029.74,0.0,0.24387,0.00015,24.01584]
[1778881433031,26.91,79028.96,0.0,0.24375,0.00015,24.00939]
[1778881433064,26.91,79020.5,0.0,0.24246,0.00015,23.93833]
[1778881437582,26.91,79018.2,0.0,0.24212,0.00015,23.91922]
[1778881437635,26.91,79017.74,0.0,0.24205,0.00015,23.91549]
[1778881438771,26.91,79017.8,0.0,0.24206,0.00015,23.91614]
[1778881438816,26.91,79017.8,0.0,0.24206,0.00015,23.91614]
[1778881439106,26.91,79017.8,0.0,0.24206,0.00015,23.91614]
[1778881439211,26.91,79017.8,0.0,0.24206,0.00015,23.91614]
[1778881439383,26.91,79017.8,0.0,0.24206,0.00015,23.91614]
[1778881439572,26.91,79017.8,0.0,0.24206,0.00015,23.91614]
[1778881439414,26.91,79028.82,0.0,0.24374,0.00015,24.0091]
[1778881439623,26.91,79028.82,0.0,0.24374,0.00015,24.0091]
[1778881439769,26.91,79028.82,0.0,0.24374,0.00015,24.0091]
[1778881439837,26.91,79028.82,0.0,0.24374,0.00015,24.0091]
[1778881439904,26.91,79028.82,0.0,0.24374,0.00015,24.0091]
[1778881440053,26.91,79028.82,0.0,0.24374,0.00015,24.0091]
[1778881440098,26.91,79048.54,0.0,0.24676,0.00015,24.17432]
[1778881441067,26.91,79048.54,0.0,0.24676,0.00015,24.17432]
[1778881441076,26.91,79048.54,0.0,0.24676,0.00015,24.17432]
[1778881441141,26.91,79053.66,0.0,0.24755,0.00015,24.21728]
[1778881442936,26.91,79054.64,0.0,0.2477,0.00015,24.22568]
[1778881444014,26.91,79054.64,0.0,0.2477,0.00015,24.22568]
[1778881444054,26.91,79054.64,0.0,0.2477,0.00015,24.22568]
[1778881444362,26.91,79055.85,0.0,0.24789,0.00015,24.23584]
[1778881450774,26.91,79058.9,0.0,0.24837,0.00015,24.26152]
[1778881456027,26.91,79059.81,0.0,0.24852,0.00015,24.26995]
[1778881461063,26.91,79063.41,0.0,0.24909,0.00015,24.30046]
[1778881466097,26.92,79065.91,0.0,0.24948,0.00015,24.32175]
[1778881473227,26.92,79066.8,0.0,0.24963,0.00015,24.32956]
[1778881479188,26.92,79069.6,0.0,0.25006,0.00015,24.35002]
[1778881484223,26.92,79075.96,0.0,0.25105,0.00015,24.40322]
[1778881487244,26.92,79070.06,0.0,0.25015,0.00015,24.3548]
[1778881487254,26.92,79070.06,0.0,0.25015,0.00015,24.3548]
[1778881487628,26.92,79069.11,0.0,0.25,0.00015,24.34713]
[1778881491569,26.92,79059.84,0.0,0.24859,0.00015,24.2708]
[1778881494219,26.92,79060.3,0.0,0.24866,0.00015,24.27489]
[1778881494272,26.92,79060.3,0.0,0.24866,0.00015,24.27489]
[1778881494302,26.92,79060.3,0.0,0.24866,0.00015,24.27489]
[1778881494319,26.92,79060.3,0.0,0.24866,0.00015,24.27489]
[1778881494342,26.92,79060.3,0.0,0.24866,0.00015,24.27489]
[1778881494646,26.92,79065.26,0.0,0.24943,0.00015,24.31614]
[1778881495139,26.92,79065.26,0.0,0.24943,0.00015,24.31614]
[1778881495155,26.92,79065.26,0.0,0.24943,0.00015,24.31614]
[1778881495216,26.92,79065.26,0.0,0.24943,0.00015,24.31614]
[1778881495315,26.92,79074.68,0.0,0.25089,0.00015,24.39436]
[1778881496690,26.92,79074.68,0.0,0.25089,0.00015,24.39436]
[1778881496798,26.92,79074.68,0.0,0.25089,0.00015,24.39436]
[1778881497314,26.92,79079.95,0.0,0.2517,0.00015,24.43794]
[1778881502349,26.93,79084.06,0.0,0.25235,0.00015,24.47217]
[1778881507264,26.93,79086.18,0.0,0.25268,0.00015,24.48988]
[1778881507305,26.93,79086.18,0.0,0.25268,0.00015,24.48988]
[1778881509016,26.93,79091.03,0.0,0.25343,0.00016,24.5298]
[1778881509408,26.93,79091.03,0.0,0.25343,0.00016,24.5298]
[1778881509450,26.93,79091.03,0.0,0.25343,0.00016,24.5298]
[1778881509502,26.93,79091.58,0.0,0.25352,0.00016,24.53434]
[1778881511070,26.93,79091.58,0.0,0.25352,0.00016,24.53434]
[1778881511635,26.93,79091.1,0.0,0.25345,0.00016,24.53044]
[1778881516684,26.93,79094.6,0.0,0.25399,0.00016,24.55924]
[1778881521739,26.93,79093.55,0.0,0.25383,0.00016,24.55058]
[1778881526771,26.93,79092.91,0.0,0.25372,0.00016,24.54507]
[1778881531797,26.93,79091.44,0.0,0.25346,0.00016,24.52895]
[1778881536857,26.92,79090.65,0.0,0.25333,0.00016,24.52212]
[1778881541904,26.92,79090.33,0.0,0.25329,0.00016,24.51981]
[1778881546917,26.93,79082.17,0.0,0.25203,0.00015,24.45282]
[1778881550087,26.92,79078.0,0.0,0.25138,0.00015,24.41827]
[1778881550097,26.92,79078.0,0.0,0.25138,0.00015,24.41827]
[1778881550115,26.92,79078.0,0.0,0.25138,0.00015,24.41827]
[1778881552145,26.92,79075.77,0.0,0.25103,0.00015,24.3998]
[1778881552153,26.92,79075.77,0.0,0.25103,0.00015,24.3998]
[1778881552184,26.92,79075.77,0.0,0.25103,0.00015,24.3998]
[1778881552702,26.92,79075.31,0.0,0.25096,0.00015,24.396]
[1778881556274,26.92,79067.88,0.0,0.24982,0.00015,24.33469]
[1778881556299,26.92,79067.88,0.0,0.24982,0.00015,24.33469]
[1778881558342,26.92,79066.8,0.0,0.24965,0.00015,24.32584]
[1778881558685,26.93,79061.98,0.0,0.24892,0.00015,24.28611]
[1778881563866,26.93,79060.72,0.0,0.24873,0.00015,24.2763]
[1778881566338,26.93,79057.1,0.0,0.24818,0.00015,24.2464]
[1778881566616,26.93,79056.07,0.0,0.24803,0.00015,24.23803]
[1778881567637,26.93,79043.05,0.0,0.24603,0.00015,24.12955]
[1778881568647,26.93,79032.37,0.0,0.2444,0.00015,24.04026]
[1778881569667,26.93,79020.81,0.0,0.24264,0.00015,23.94322]
[1778881570673,26.93,79020.81,0.0,0.24264,0.00015,23.94322]
[1778881570683,26.93,79020.81,0.0,0.24264,0.00015,23.94322]
[1778881570718,26.93,79015.16,0.0,0.24179,0.00015,23.89568]
[1778881572729,26.93,79010.93,0.0,0.24115,0.00015,23.86005]
[1778881573707,26.93,79009.79,0.0,0.24098,0.00015,23.85043]
[1778881574107,26.93,79009.79,0.0,0.24098,0.00015,23.85043]
[1778881574160,26.93,79009.79,0.0,0.24098,0.00015,23.85043]
[1778881574815,26.93,79018.13,0.0,0.24224,0.00015,23.92098]
[1778881574861,26.93,79023.85,0.0,0.24311,0.00015,23.96906]
[1778881577786,26.93,79027.04,0.0,0.2436,0.00015,23.99613]
[1778881578607,26.93,79037.23,0.0,0.24516,0.00015,24.08178]
[1778881579142,26.93,79037.23,0.0,0.24516,0.00015,24.08178]
[1778881579273,26.93,79037.23,0.0,0.24516,0.00015,24.08178]
[1778881579369,26.93,79044.5,0.0,0.24627,0.00015,24.14249]
[1778881580957,26.93,79045.08,0.0,0.24636,0.00015,24.14732]
[1778881580961,26.93,79045.08,0.0,0.24636,0.00015,24.14732]
[1778881581029,26.93,79056.74,0.0,0.24815,0.00015,24.24444]
[1778881582876,26.93,79056.74,0.0,0.24815,0.00015,24.24472]
[1778881583629,26.93,79052.82,0.0,0.24756,0.00015,24.21252]
[1778881584717,26.93,79052.82,0.0,0.24756,0.00015,24.21252]
[1778881584654,26.93,79039.4,0.0,0.2455,0.00015,24.10069]
[1778881585072,26.93,79039.4,0.0,0.2455,0.00015,24.10069]
[1778881585087,26.93,79039.4,0.0,0.2455,0.00015,24.10069]
[1778881585159,26.93,79039.4,0.0,0.2455,0.00015,24.10069]
[1778881585386,26.93,79039.4,0.0,0.2455,0.00015,24.10069]
[1778881585481,26.93,79039.64,0.0,0.24555,0.00015,24.10293]
[1778881587133,26.93,79044.07,0.0,0.24622,0.00015,24.1399]
[1778881587616,26.93,79048.85,0.0,0.24696,0.00015,24.17985]
[1778881588828,26.93,79048.85,0.0,0.24696,0.00015,24.17985]
[1778881588861,26.93,79048.85,0.0,0.24696,0.00015,24.17985]
[1778881589212,26.93,79048.85,0.0,0.24696,0.00015,24.17985]
[1778881589289,26.93,79049.37,0.0,0.24704,0.00015,24.18429]
[1778881591353,26.93,79036.64,0.0,0.24507,0.00015,24.0746]
[1778881591840,26.93,79036.64,0.0,0.24507,0.00015,24.0746]
[1778881591899,26.93,79036.64,0.0,0.24507,0.00015,24.0746]
[1778881592746,26.93,79036.64,0.0,0.24507,0.00015,24.0746]
[1778881593220,26.93,79036.64,0.0,0.24507,0.00015,24.0746]
[1778881593258,26.93,79036.64,0.0,0.24507,0.00015,24.0746]
[1778881593358,26.93,79036.64,0.0,0.24507,0.00015,24.0746]
[1778881593739,26.93,79050.13,0.0,0.24714,0.00015,24.18762]
[1778881594278,26.93,79050.13,0.0,0.24714,0.00015,24.18762]
[1778881594494,26.93,79047.47,0.0,0.24674,0.00015,24.1655]
[1778881595634,26.93,79038.45,0.0,0.24536,0.00015,24.09026]
[1778881598679,26.93,79049.5,0.0,0.24705,0.00015,24.18267]
[1778881599724,26.93,79039.93,0.0,0.24559,0.00015,24.10291]
[1778881604763,26.93,79038.31,0.0,0.24535,0.00015,24.08965]
[1778881607766,26.94,79033.41,0.0,0.24461,0.00015,24.04892]
[1778881608656,26.94,79030.27,0.0,0.24413,0.00015,24.0227]
[1778881609843,26.94,79034.21,0.0,0.24473,0.00015,24.05571]
[1778881609924,26.94,79034.21,0.0,0.24473,0.00015,24.05571]
[1778881615139,26.94,79037.34,0.0,0.24521,0.00015,24.08199]
[1778881620173,26.94,79035.15,0.0,0.24487,0.00015,24.06366]
[1778881626264,26.94,79034.57,0.0,0.24478,0.00015,24.05871]
[1778881633264,26.94,79032.54,0.0,0.24447,0.00015,24.04163]
[1778881638299,26.93,79032.07,0.0,0.2444,0.00015,24.03752]
[1778881644341,26.93,79033.35,0.0,0.24458,0.00015,24.04775]
[1778881647924,26.93,79034.57,0.0,0.24476,0.00015,24.05769]
[1778881648058,26.93,79034.57,0.0,0.24476,0.00015,24.05769]
[1778881648981,26.93,79034.74,0.0,0.24479,0.00015,24.05899]
[1778881649376,26.93,79034.64,0.0,0.24477,0.00015,24.05815]
[1778881650715,26.93,79034.64,0.0,0.24477,0.00015,24.05815]
[1778881650743,26.93,79034.64,0.0,0.24477,0.00015,24.05815]
[1778881654997,26.93,79032.27,0.0,0.24438,0.00015,24.0344]
[1778881655003,26.93,79032.27,0.0,0.24438,0.00015,24.0344]
[1778881655418,26.93,79030.59,0.0,0.24413,0.00015,24.0202]
[1778881660457,26.93,79027.83,0.0,0.2437,0.00015,23.99669]
[1778881665488,26.93,79023.37,0.0,0.24302,0.00015,23.95916]
[1778881670523,26.93,79021.94,0.0,0.2428,0.00015,23.94712]
[1778881675558,26.93,79022.36,0.0,0.24287,0.00015,23.9507]
[1778881680597,26.93,79021.14,0.0,0.24268,0.00015,23.94063]
[1778881685632,26.93,79021.72,0.0,0.24278,0.00015,23.94577]
[1778881690664,26.93,79022.65,0.0,0.24293,0.00015,23.95391]
[1778881695700,26.93,79023.74,0.0,0.24309,0.00015,23.96329]
[1778881699190,26.93,79021.99,0.0,0.24283,0.00015,23.94876]
[1778881699727,26.93,79021.88,0.0,0.24282,0.00015,23.94791]
[1778881703086,26.93,79021.34,0.0,0.24274,0.00015,23.9435]
[1778881703755,26.93,79019.16,0.0,0.24241,0.00015,23.9252]
[1778881708791,26.94,79016.55,0.0,0.24202,0.00015,23.90365]
[1778881710218,26.94,79016.55,0.0,0.24202,0.00015,23.90365]
[1778881710804,26.94,79016.85,0.0,0.24207,0.00015,23.90636]
[1778881714832,26.94,79007.69,0.0,0.24067,0.00015,23.826]
[1778881719881,26.94,79010.69,0.0,0.24115,0.00015,23.85255]
[1778881725725,26.94,79017.17,0.0,0.24213,0.00015,23.90757]
[1778881731760,26.94,79015.76,0.0,0.24193,0.00015,23.8964]
[1778881736799,26.94,79014.0,0.0,0.24168,0.00015,23.88251]
[1778881743029,26.95,79024.33,0.0,0.24328,0.00015,23.97067]
[1778881748065,26.95,79028.47,0.0,0.24391,0.00015,24.00589]
[1778881754106,26.95,79029.61,0.0,0.2441,0.00015,24.01598]
[1778881759600,26.95,79031.51,0.0,0.24439,0.00015,24.03222]
[1778881765059,26.95,79030.73,0.0,0.24429,0.00015,24.02635]
[1778881771239,26.95,79031.32,0.0,0.24437,0.00015,24.02826]
[1778881776270,26.95,79030.59,0.0,0.24427,0.00015,24.02285]
[1778881779837,26.96,79019.75,0.0,0.24263,0.00015,23.93238]
[1778881784499,26.96,79016.22,0.0,0.24211,0.00015,23.90354]
[1778881784537,26.96,79014.13,0.0,0.2418,0.00015,23.88619]
[1778881788304,26.96,79014.52,0.0,0.24187,0.00015,23.89001]
[1778881788387,26.96,79018.98,0.0,0.24255,0.00015,23.92773]
[1778881793388,26.96,79027.98,0.0,0.24393,0.00015,24.00394]
[1778881795856,26.96,79021.78,0.0,0.24299,0.00015,23.95207]
[1778881795957,26.96,79019.91,0.0,0.24271,0.00015,23.93654]
[1778881800755,26.96,79009.61,0.0,0.24116,0.00015,23.85078]
[1778881801487,26.96,79009.61,0.0,0.24116,0.00015,23.85078]
[1778881801529,26.96,79009.61,0.0,0.24116,0.00015,23.85078]
[1778881807016,26.97,79006.52,0.0,0.24072,0.00015,23.82601]
[1778881807066,26.97,79006.52,0.0,0.24072,0.00015,23.82601]
[1778881810869,26.97,79012.65,0.0,0.24166,0.00015,23.87854]
[1778881810912,26.97,79012.65,0.0,0.24166,0.00015,23.87854]
[1778881810919,26.97,79012.27,0.0,0.24161,0.00015,23.87534]
[1778881812579,26.97,79022.67,0.0,0.24319,0.00015,23.96309]
[1778881817630,26.97,79012.63,0.0,0.24168,0.00015,23.87941]
[1778881819405,26.97,79012.63,0.0,0.24168,0.00015,23.87958]
[1778881819566,26.97,79012.63,0.0,0.24168,0.00015,23.87958]
[1778881819592,26.97,79019.62,0.0,0.24274,0.00015,23.9385]
[1778881820028,26.97,79019.62,0.0,0.24274,0.00015,23.9385]
[1778881821408,26.97,79019.62,0.0,0.24275,0.00015,23.93867]
[1778881821938,26.97,79019.43,0.0,0.24272,0.00015,23.9372]
[1778881825260,26.97,79015.27,0.0,0.2421,0.00015,23.90265]
[1778881825355,26.97,79015.27,0.0,0.2421,0.00015,23.90265]
[1778881825613,26.97,79014.85,0.0,0.24204,0.00015,23.89928]
[1778881830649,26.98,79012.54,0.0,0.2417,0.00015,23.88068]
[1778881835686,26.98,79006.46,0.0,0.24078,0.00015,23.82673]
[1778881841017,26.98,79010.56,0.0,0.24141,0.00015,23.86188]
[1778881847171,26.98,79011.86,0.0,0.24163,0.00015,23.87396]
[1778881847843,26.98,79021.9,0.0,0.24315,0.00015,23.95842]
[1778881848136,26.98,79021.9,0.0,0.24315,0.00015,23.95842]
[1778881848437,26.98,79021.9,0.0,0.24315,0.00015,23.95842]
[1778881848661,26.98,79021.9,0.0,0.24315,0.00015,23.95842]
[1778881851064,26.98,79022.73,0.0,0.24329,0.00015,23.9659]
[1778881855802,26.98,79023.9,0.0,0.24347,0.00015,23.97625]
[1778881861144,26.99,79030.72,0.0,0.24453,0.00015,24.03425]
[1778881866903,26.99,79031.94,0.0,0.24474,0.00015,24.04578]
[1778881871938,26.99,79030.89,0.0,0.24459,0.00015,24.03773]
[1778881873544,26.99,79029.36,0.0,0.24436,0.00015,24.02505]
[1778881873607,26.99,79029.36,0.0,0.24436,0.00015,24.02505]
[1778881874001,26.99,79029.36,0.0,0.24436,0.00015,24.02505]
[1778881874057,26.99,79024.22,0.0,0.24358,0.00015,23.98218]
[1778881874085,26.99,79024.22,0.0,0.24358,0.00015,23.98218]
[1778881874348,26.99,79024.22,0.0,0.24358,0.00015,23.98218]
[1778881874959,26.99,79024.22,0.0,0.24359,0.00015,23.98233]
[1778881879547,26.99,79024.17,0.0,0.24359,0.00015,23.98257]
[1778881879579,26.99,79024.17,0.0,0.24359,0.00015,23.98257]
[1778881879995,26.99,79023.51,0.0,0.24349,0.00015,23.9772]
[1778881885030,26.99,79024.27,0.0,0.24362,0.00015,23.98418]
[1778881890065,27.0,79024.5,0.0,0.24367,0.00015,23.98667]
[1778881896006,27.0,79024.28,0.0,0.24362,0.00015,23.98163]
[1778881900384,27.0,79028.04,0.0,0.2442,0.00015,24.01346]
[1778881901112,27.0,79028.77,0.0,0.24431,0.00015,24.01985]
[1778881903483,27.0,79035.12,0.0,0.24528,0.00015,24.07285]
[1778881903549,27.0,79035.12,0.0,0.24528,0.00015,24.07285]
[1778881903622,27.0,79035.12,0.0,0.24528,0.00015,24.07285]
[1778881903668,27.0,79035.12,0.0,0.24528,0.00015,24.07285]
[1778881903975,27.0,79035.12,0.0,0.24528,0.00015,24.07285]
[1778881904076,27.0,79029.78,0.0,0.24447,0.00015,24.0283]
[1778881907367,27.0,79027.22,0.0,0.24408,0.00015,24.00706]
[1778881907387,27.0,79027.22,0.0,0.24408,0.00015,24.00706]
[1778881907753,27.0,79027.04,0.0,0.24405,0.00015,24.00561]
[1778881908963,27.0,79027.04,0.0,0.24405,0.00015,24.00561]
[1778881908971,27.0,79026.93,0.0,0.24404,0.00015,24.00475]
[1778881912937,27.0,79026.84,0.0,0.24403,0.00015,24.00419]
[1778881918764,27.0,79026.35,0.0,0.24396,0.00015,24.00041]
[1778881918909,27.0,79026.35,0.0,0.24396,0.00015,24.00041]
[1778881919132,27.0,79026.35,0.0,0.24396,0.00015,24.00041]
[1778881919133,27.0,79026.17,0.0,0.24394,0.00015,23.99905]
[1778881921621,27.0,79026.17,0.0,0.24394,0.00015,23.99905]
[1778881921639,27.0,79026.17,0.0,0.24394,0.00015,23.99905]
[1778881921708,27.0,79026.23,0.0,0.24395,0.00015,23.99977]
[1778881923239,27.0,79026.23,0.0,0.24395,0.00015,23.99984]
[1778881923298,27.0,79026.23,0.0,0.24395,0.00015,23.99984]
[1778881924584,27.0,79026.23,0.0,0.24395,0.00015,23.99984]
[1778881924618,27.0,79026.23,0.0,0.24395,0.00015,23.99984]
[1778881928682,27.0,79026.53,0.0,0.244,0.00015,24.00263]
[1778881928706,27.0,79026.53,0.0,0.244,0.00015,24.00263]
[1778881929166,27.0,79026.53,0.0,0.244,0.00015,24.00277]
[1778881934201,27.0,79022.16,0.0,0.24335,0.00015,23.96662]
[1778881939239,27.0,79027.38,0.0,0.24415,0.00015,24.01085]
[1778881939692,27.0,79027.38,0.0,0.24415,0.00015,24.01085]
[1778881939753,27.0,79027.4,0.0,0.24416,0.00015,24.01108]
[1778881946130,27.0,79029.15,0.0,0.24443,0.00015,24.02593]
[1778881946630,27.01,79029.62,0.0,0.2445,0.00015,24.02992]
[1778881952501,27.01,79032.34,0.0,0.2449,0.00015,24.0495]
[1778881957536,27.01,79036.64,0.0,0.24556,0.00015,24.08584]
[1778881962572,27.01,79037.36,0.0,0.24567,0.00015,24.09193]
[1778881964605,27.01,79036.98,0.0,0.24562,0.00015,24.08876]
[1778881965081,27.01,79037.39,0.0,0.24568,0.00015,24.09218]
[1778881970094,27.01,79038.66,0.0,0.24587,0.00015,24.10272]
[1778881975154,27.01,79038.91,0.0,0.24591,0.00015,24.10466]
[1778881980165,27.01,79038.55,0.0,0.24585,0.00015,24.10144]
[1778881985198,27.01,79038.71,0.0,0.24587,0.00015,24.1026]
[1778881990202,27.01,79040.06,0.0,0.24607,0.00015,24.11353]
[1778881991575,27.01,79039.57,0.0,0.24599,0.00015,24.1093]
[1778881991580,27.01,79039.57,0.0,0.24599,0.00015,24.1093]
[1778881991584,27.01,79039.57,0.0,0.24599,0.00015,24.1093]
[1778881991588,27.01,79039.57,0.0,0.24599,0.00015,24.1093]
[1778881996605,27.0,79043.52,0.0,0.24659,0.00015,24.14177]
[1778882001621,27.0,79037.83,0.0,0.24571,0.00015,24.09403]
[1778882006671,27.0,79035.09,0.0,0.24529,0.00015,24.07097]
[1778882011722,27.0,79031.94,0.0,0.24479,0.00015,24.04091]
[1778882016749,27.0,79028.86,0.0,0.24431,0.00015,24.01507]
[1778882017297,27.0,79028.73,0.0,0.24429,0.00015,24.01399]
[1778882018178,27.0,79028.53,0.0,0.24426,0.00015,24.01232]
[1778882023193,27.0,79028.1,0.0,0.2442,0.00015,24.00875]
[1778882028247,27.0,79027.35,0.0,0.24409,0.00015,24.00257]
[1778882033265,27.0,79026.22,0.0,0.24392,0.00015,23.99328]
[1778882034469,27.0,79024.74,0.0,0.2437,0.00015,23.98098]
[1778882034492,27.0,79024.74,0.0,0.2437,0.00015,23.98098]
[1778882034674,27.0,79024.74,0.0,0.2437,0.00015,23.98098]
[1778882034729,27.0,79024.74,0.0,0.2437,0.00015,23.98098]
[1778882035009,27.0,79024.74,0.0,0.2437,0.00015,23.98098]
[1778882035160,27.0,79032.16,0.0,0.24482,0.00015,24.04302]
[1778882040215,27.0,79034.86,0.0,0.24523,0.00015,24.06549]
[1778882043244,27.0,79036.06,0.0,0.24542,0.00015,24.07568]
[1778882043267,27.0,79036.06,0.0,0.24542,0.00015,24.07568]
[1778882043424,27.0,79035.99,0.0,0.24541,0.00015,24.07515]
[1778882049173,27.0,79038.07,0.0,0.24573,0.00015,24.09246]
[1778882049637,27.0,79038.07,0.0,0.24573,0.00015,24.09246]
[1778882049657,27.0,79038.07,0.0,0.24573,0.00015,24.09246]
[1778882055215,27.0,79036.71,0.0,0.24551,0.00015,24.08081]
[1778882057894,27.0,79037.47,0.0,0.24563,0.00015,24.08702]
[1778882058260,27.0,79034.23,0.0,0.24513,0.00015,24.05995]
[1778882063285,27.0,79027.96,0.0,0.24418,0.00015,24.0075]
[1778882063941,27.0,79027.15,0.0,0.24405,0.00015,24.00074]
[1778882064278,27.0,79027.04,0.0,0.24404,0.00015,23.99984]
[1778882069288,27.0,79021.74,0.0,0.24324,0.00015,23.95565]
[1778882073290,27.0,79010.95,0.0,0.24158,0.00015,23.8617]
[1778882076730,27.0,79008.38,0.0,0.2412,0.00015,23.84047]
[1778882076828,27.0,79008.41,0.0,0.24121,0.00015,23.84081]
[1778882078379,27.0,79008.41,0.0,0.24121,0.00015,23.84081]
[1778882078481,27.0,79008.05,0.0,0.24116,0.00015,23.83787]
[1778882081346,27.0,79007.92,0.0,0.24114,0.00015,23.83696]
[1778882081418,27.01,79007.2,0.0,0.24103,0.00015,23.83099]
[1778882084517,27.01,79007.43,0.0,0.24107,0.00015,23.83312]
[1778882087514,27.01,79006.85,0.0,0.24099,0.00015,23.82869]
[1778882092517,27.01,79005.57,0.0,0.24081,0.00015,23.81868]
[1778882096360,27.01,78996.36,0.0,0.23944,0.00015,23.74166]
[1778882097452,27.01,78994.75,0.0,0.2392,0.00015,23.72823]
[1778882097914,27.01,78991.96,0.0,0.23878,0.00015,23.7047]
[1778882100010,27.01,78981.58,0.0,0.23723,0.00015,23.61716]
[1778882106023,27.01,78980.36,0.0,0.23707,0.00015,23.60808]
[1778882109189,27.02,78981.69,0.0,0.23735,0.00015,23.62362]
[1778882109291,27.02,78981.16,0.0,0.23728,0.00015,23.61945]
[1778882114638,27.04,78976.92,0.0,0.2368,0.00015,23.59201]
[1778882119676,27.06,78976.45,0.0,0.23685,0.00015,23.59471]
[1778882124710,27.06,78982.1,0.0,0.23771,0.00015,23.64367]
[1778882129757,27.06,78983.6,0.0,0.23796,0.00015,23.65737]
[1778882135862,27.06,78984.25,0.0,0.23805,0.00015,23.6604]
[1778882141829,27.06,78980.45,0.0,0.2375,0.00015,23.62906]
[1778882146865,27.07,78977.51,0.0,0.23708,0.00015,23.60503]
[1778882151900,27.07,78976.08,0.0,0.23688,0.00015,23.59391]
[1778882156934,27.07,78974.73,0.0,0.2367,0.00015,23.58355]
[1778882161969,27.07,78973.31,0.0,0.23651,0.00015,23.57266]
[1778882166809,27.08,78973.94,0.0,0.23662,0.00015,23.57897]
[1778882166900,27.08,78973.94,0.0,0.23662,0.00015,23.57897]
[1778882166921,27.08,78973.94,0.0,0.23662,0.00015,23.57897]
[1778882167414,27.08,78979.55,0.0,0.23746,0.00015,23.62668]
[1778882171021,27.08,78985.69,0.0,0.23839,0.00015,23.67923]
[1778882171400,27.08,78984.51,0.0,0.23822,0.00015,23.66945]
[1778882176418,27.08,78980.72,0.0,0.23767,0.00015,23.63834]
[1778882179787,27.08,78975.7,0.0,0.23694,0.00015,23.59676]
[1778882180423,27.08,78975.52,0.0,0.23691,0.00015,23.59545]
[1778882185435,27.09,78972.31,0.0,0.23646,0.00015,23.56949]
[1778882187032,27.09,78971.35,0.0,0.23632,0.00015,23.56161]
[1778882187147,27.09,78971.35,0.0,0.23632,0.00015,23.56187]
[1778882193189,27.09,78970.3,0.0,0.23617,0.00015,23.55092]
[1778882198224,27.09,78970.3,0.0,0.2362,0.00015,23.55234]
[1778882203259,27.1,78966.55,0.0,0.23567,0.00015,23.52206]
[1778882208294,27.1,78966.23,0.0,0.23565,0.00015,23.52103]
[1778882213329,27.1,78964.94,0.0,0.23549,0.00015,23.51188]
[1778882218366,27.11,78964.75,0.0,0.2355,0.00015,23.51211]
[1778882223402,27.11,78962.84,0.0,0.23524,0.00015,23.49744]
[1778882228435,27.11,78959.64,0.0,0.23479,0.00015,23.4717]
[1778882233901,27.12,78955.02,0.0,0.23413,0.00015,23.43366]
[1778882233915,27.12,78955.02,0.0,0.23413,0.00015,23.43366]
[1778882234478,27.12,78955.02,0.0,0.23413,0.00015,23.43383]
[1778882239512,27.12,78955.73,0.0,0.23425,0.00015,23.44069]
[1778882243645,27.12,78954.09,0.0,0.23405,0.00015,23.42908]
[1778882243677,27.12,78954.09,0.0,0.23405,0.00015,23.42908]
[1778882244131,27.12,78954.09,0.0,0.23405,0.00015,23.42908]
[1778882244361,27.12,78954.09,0.0,0.23405,0.00015,23.42908]
[1778882244533,27.12,78926.41,0.0,0.22998,0.00015,23.19336]
[1778882244654,27.12,78926.41,0.0,0.22998,0.00015,23.19336]
[1778882244755,27.12,78872.99,0.0,0.22223,0.00014,22.73257]
[1778882245712,27.12,78872.99,0.0,0.22223,0.00014,22.73257]
[1778882246464,27.12,78872.99,0.0,0.22223,0.00014,22.73257]
[1778882246396,27.13,78861.59,0.0,0.22061,0.00014,22.6343]
[1778882246587,27.13,78861.59,0.0,0.22061,0.00014,22.6343]
[1778882246958,27.13,78861.59,0.0,0.22061,0.00014,22.6343]
[1778882247064,27.13,78861.59,0.0,0.22061,0.00014,22.6343]
[1778882247373,27.13,78861.59,0.0,0.22061,0.00014,22.6343]
[1778882247595,27.13,78868.28,0.0,0.22157,0.00014,22.69294]
[1778882247619,27.13,78881.2,0.0,0.22343,0.00014,22.80508]
[1778882250356,27.13,78882.09,0.0,0.22357,0.00014,22.81321]
[1778882250385,27.13,78882.09,0.0,0.22357,0.00014,22.81321]
[1778882250455,27.13,78890.6,0.0,0.22481,0.00014,22.88761]
[1778882251119,27.13,78890.6,0.0,0.22481,0.00014,22.88761]
[1778882251147,27.13,78890.6,0.0,0.22481,0.00014,22.88761]
[1778882251214,27.13,78890.6,0.0,0.22481,0.00014,22.88761]
[1778882251237,27.13,78890.6,0.0,0.22481,0.00014,22.88761]
[1778882253369,27.13,78905.83,0.0,0.22701,0.00015,23.01599]
[1778882254079,27.13,78905.83,0.0,0.22701,0.00015,23.01599]
[1778882254096,27.13,78905.83,0.0,0.22701,0.00015,23.01599]
[1778882254128,27.13,78905.83,0.0,0.22701,0.00015,23.01599]
[1778882254168,27.13,78905.83,0.0,0.22701,0.00015,23.01599]
[1778882254172,27.13,78905.83,0.0,0.22701,0.00015,23.01599]
[1778882254275,27.13,78914.15,0.0,0.22823,0.00015,23.08775]
[1778882255639,27.13,78933.99,0.0,0.23113,0.00015,23.2578]
[1778882257888,27.13,78942.01,0.0,0.23231,0.00015,23.32637]
[1778882257890,27.13,78942.01,0.0,0.23231,0.00015,23.32637]
[1778882257896,27.13,78942.01,0.0,0.23231,0.00015,23.32637]
[1778882257934,27.13,78942.01,0.0,0.23231,0.00015,23.32637]
[1778882258014,27.13,78942.01,0.0,0.23231,0.00015,23.32637]
[1778882258016,27.13,78942.01,0.0,0.23231,0.00015,23.32637]
[1778882258028,27.13,78942.01,0.0,0.23231,0.00015,23.32637]
[1778882258092,27.13,78942.01,0.0,0.23231,0.00015,23.32637]
[1778882258124,27.13,78942.01,0.0,0.23231,0.00015,23.32637]
[1778882258446,27.13,78939.04,0.0,0.23188,0.00015,23.30131]
[1778882258771,27.13,78939.04,0.0,0.23188,0.00015,23.30131]
[1778882258781,27.13,78939.04,0.0,0.23188,0.00015,23.30131]
[1778882259098,27.13,78938.02,0.0,0.23174,0.00015,23.29293]
[1778882261884,27.13,78908.15,0.0,0.22737,0.00015,23.03722]
[1778882265053,27.15,78920.84,0.0,0.2294,0.00015,23.15639]
[1778882267369,27.17,78930.75,0.0,0.23101,0.00015,23.25]
[1778882273252,27.2,78929.15,0.0,0.23098,0.00015,23.24778]
[1778882279294,27.23,78937.53,0.0,0.23248,0.00015,23.33424]
[1778882280108,27.23,78937.1,0.0,0.23242,0.00015,23.33096]
[1778882280161,27.23,78937.1,0.0,0.23242,0.00015,23.33096]
[1778882280201,27.23,78930.38,0.0,0.23144,0.00015,23.27383]
[1778882282146,27.23,78930.34,0.0,0.23143,0.00015,23.27353]
[1778882282226,27.23,78930.34,0.0,0.23143,0.00015,23.27353]
[1778882287863,27.25,78925.46,0.0,0.23089,0.00015,23.2415]
[1778882290377,27.25,78925.46,0.0,0.23089,0.00015,23.2415]
[1778882290425,27.25,78924.18,0.0,0.23071,0.00015,23.2313]
[1778882295919,27.25,78927.53,0.0,0.23122,0.00015,23.26072]
[1778882300954,27.25,78925.68,0.0,0.23097,0.00015,23.24603]
[1778882305993,27.26,78929.12,0.0,0.23148,0.00015,23.27586]
[1778882306870,27.26,78929.12,0.0,0.23148,0.00015,23.27586]
[1778882306981,27.26,78929.12,0.0,0.23148,0.00015,23.27586]
[1778882307104,27.26,78929.12,0.0,0.23148,0.00015,23.27586]
[1778882307137,27.26,78929.12,0.0,0.23148,0.00015,23.27586]
[1778882307338,27.26,78929.12,0.0,0.23148,0.00015,23.27586]
[1778882307374,27.26,78929.12,0.0,0.23148,0.00015,23.27586]
[1778882307413,27.26,78944.31,0.0,0.23372,0.00015,23.40519]
[1778882307610,27.26,78944.31,0.0,0.23372,0.00015,23.40519]
[1778882307674,27.26,78944.31,0.0,0.23372,0.00015,23.40519]
[1778882307823,27.26,78944.31,0.0,0.23372,0.00015,23.40519]
[1778882307853,27.26,78944.31,0.0,0.23372,0.00015,23.40519]
[1778882308027,27.26,78944.31,0.0,0.23372,0.00015,23.40519]
[1778882308058,27.26,78944.31,0.0,0.23372,0.00015,23.40519]
[1778882308128,27.26,78944.14,0.0,0.2337,0.00015,23.40396]
[1778882308754,27.26,78944.14,0.0,0.2337,0.00015,23.40396]
[1778882308770,27.26,78944.14,0.0,0.2337,0.00015,23.40396]
[1778882308988,27.26,78944.14,0.0,0.2337,0.00015,23.40396]
[1778882309007,27.26,78944.14,0.0,0.2337,0.00015,23.40396]
[1778882309229,27.26,78944.14,0.0,0.2337,0.00015,23.40396]
[1778882309270,27.26,78944.14,0.0,0.2337,0.00015,23.40396]
[1778882309467,27.26,78944.14,0.0,0.2337,0.00015,23.40396]
[1778882309485,27.26,78944.14,0.0,0.2337,0.00015,23.40396]
[1778882309522,27.26,78944.14,0.0,0.2337,0.00015,23.40396]
[1778882309481,27.26,78944.37,0.0,0.23373,0.00015,23.40611]
[1778882309587,27.26,78944.37,0.0,0.23373,0.00015,23.40611]
[1778882310963,27.26,78944.37,0.0,0.23373,0.00015,23.40611]
[1778882311061,27.26,78943.92,0.0,0.23365,0.00015,23.39901]
[1778882317143,27.26,78947.26,0.0,0.23416,0.00015,23.42832]
[1778882322279,27.26,78955.99,0.0,0.23546,0.00015,23.50257]
[1778882322503,27.26,78957.23,0.0,0.23565,0.00015,23.51324]
[1778882323174,27.26,78957.23,0.0,0.23565,0.00015,23.51324]
[1778882323307,27.26,78957.23,0.0,0.23565,0.00015,23.51324]
[1778882323352,27.26,78957.23,0.0,0.23565,0.00015,23.51324]
[1778882323415,27.26,78957.23,0.0,0.23565,0.00015,23.51324]
[1778882323557,27.26,78957.23,0.0,0.23565,0.00015,23.51324]
[1778882323515,27.26,78965.79,0.0,0.23692,0.00015,23.58551]
[1778882323635,27.26,78965.79,0.0,0.23692,0.00015,23.58551]
[1778882323677,27.26,78965.79,0.0,0.23692,0.00015,23.58551]
[1778882323835,27.26,78965.79,0.0,0.23692,0.00015,23.58551]
[1778882323858,27.26,78965.79,0.0,0.23692,0.00015,23.58551]
[1778882324120,27.26,78965.79,0.0,0.23692,0.00015,23.58551]
[1778882324150,27.26,78965.79,0.0,0.23692,0.00015,23.58551]
[1778882324347,27.26,78965.79,0.0,0.23692,0.00015,23.58551]
[1778882324402,27.26,78965.79,0.0,0.23692,0.00015,23.58551]
[1778882324558,27.26,78965.79,0.0,0.23692,0.00015,23.58551]
[1778882324549,27.26,78978.66,0.0,0.23883,0.00015,23.69364]
[1778882327046,27.26,78980.8,0.0,0.23915,0.00015,23.71185]
[1778882327222,27.26,78977.31,0.0,0.23864,0.00015,23.68276]
[1778882327996,27.26,78977.31,0.0,0.23864,0.00015,23.68276]
[1778882328045,27.26,78977.31,0.0,0.23864,0.00015,23.68276]
[1778882328426,27.26,78975.6,0.0,0.23838,0.00015,23.6686]
[1778882329465,27.26,78975.6,0.0,0.23838,0.00015,23.6686]
[1778882329474,27.26,78975.6,0.0,0.23838,0.00015,23.6686]
[1778882329495,27.26,78975.36,0.0,0.23835,0.00015,23.66677]
[1778882334513,27.27,78974.53,0.0,0.23824,0.00015,23.66056]
[1778882339546,27.27,78967.16,0.0,0.23716,0.00015,23.59918]
[1778882342236,27.27,78965.22,0.0,0.23688,0.00015,23.58324]
[1778882342565,27.27,78963.68,0.0,0.23665,0.00015,23.57043]
[1778882343836,27.27,78963.64,0.0,0.23665,0.00015,23.57024]
[1778882343861,27.27,78963.64,0.0,0.23665,0.00015,23.57024]
[1778882348194,27.27,78962.81,0.0,0.23654,0.00015,23.56394]
[1778882348585,27.27,78956.55,0.0,0.23562,0.00015,23.51141]
[1778882350560,27.27,78945.81,0.0,0.23404,0.00015,23.421]
[1778882355046,27.27,78945.7,0.0,0.23403,0.00015,23.42084]
[1778882355332,27.27,78945.7,0.0,0.23404,0.00015,23.42104]
[1778882360367,27.28,78944.85,0.0,0.23393,0.00015,23.41486]
[1778882362407,27.28,78933.78,0.0,0.23231,0.00015,23.32142]
[1778882365739,27.28,78931.93,0.0,0.23205,0.00015,23.30622]
[1778882366409,27.28,78931.07,0.0,0.23193,0.00015,23.2991]
[1778882372452,27.28,78923.02,0.0,0.23075,0.00015,23.22828]
[1778882377577,27.28,78927.59,0.0,0.23143,0.00015,23.26802]
[1778882379143,27.28,78927.59,0.0,0.23143,0.00015,23.26818]
[1778882379593,27.28,78926.53,0.0,0.23128,0.00015,23.25933]
[1778882381146,27.28,78926.63,0.0,0.2313,0.00015,23.26033]
[1778882381515,27.28,78926.63,0.0,0.2313,0.00015,23.26049]
[1778882385472,27.28,78925.84,0.0,0.23119,0.00015,23.25424]
[1778882385564,27.28,78924.76,0.0,0.23104,0.00015,23.24521]
[1778882387484,27.28,78924.76,0.0,0.23104,0.00015,23.24536]
[1778882387579,27.29,78923.75,0.0,0.2309,0.00015,23.23693]
[1778882392592,27.29,78921.84,0.0,0.23063,0.00015,23.22146]
[1778882397627,27.29,78920.59,0.0,0.23046,0.00015,23.21164]
[1778882401904,27.29,78919.31,0.0,0.23029,0.00015,23.20139]
[1778882402068,27.29,78919.31,0.0,0.23029,0.00015,23.20139]
[1778882402092,27.29,78919.31,0.0,0.23029,0.00015,23.20139]
[1778882402158,27.29,78919.31,0.0,0.23029,0.00015,23.20139]
[1778882402662,27.29,78918.31,0.0,0.23015,0.00015,23.19306]
[1778882403496,27.29,78918.31,0.0,0.23015,0.00015,23.19306]
[1778882403583,27.29,78918.31,0.0,0.23015,0.00015,23.19306]
[1778882403607,27.29,78918.31,0.0,0.23015,0.00015,23.19306]
[1778882403633,27.29,78918.31,0.0,0.23015,0.00015,23.19306]
[1778882403617,27.29,78922.69,0.0,0.23079,0.00015,23.23062]
[1778882403770,27.29,78922.69,0.0,0.23079,0.00015,23.23062]
[1778882403771,27.29,78922.69,0.0,0.23079,0.00015,23.23062]
[1778882403902,27.29,78922.69,0.0,0.23079,0.00015,23.23062]
[1778882403975,27.29,78922.69,0.0,0.23079,0.00015,23.23062]
[1778882404019,27.29,78922.69,0.0,0.23079,0.00015,23.23062]
[1778882404177,27.29,78922.69,0.0,0.23079,0.00015,23.23062]
[1778882404221,27.29,78922.69,0.0,0.23079,0.00015,23.23062]
[1778882404382,27.29,78922.69,0.0,0.23079,0.00015,23.23062]
[1778882404445,27.29,78922.69,0.0,0.23079,0.00015,23.23062]
[1778882404653,27.29,78922.69,0.0,0.23079,0.00015,23.23062]
[1778882404485,27.29,78930.89,0.0,0.232,0.00015,23.30063]
[1778882404686,27.29,78930.89,0.0,0.232,0.00015,23.30063]
[1778882404870,27.29,78930.89,0.0,0.232,0.00015,23.30063]
[1778882404893,27.29,78930.89,0.0,0.232,0.00015,23.30063]
[1778882404905,27.29,78930.89,0.0,0.232,0.00015,23.30063]
[1778882404907,27.29,78930.89,0.0,0.232,0.00015,23.30063]
[1778882405170,27.29,78940.76,0.0,0.23345,0.00015,23.38452]
[1778882407788,27.29,78952.77,0.0,0.23522,0.00015,23.48616]
[1778882410349,27.29,78952.77,0.0,0.23522,0.00015,23.48634]
[1778882410370,27.29,78952.77,0.0,0.23522,0.00015,23.48634]
[1778882410642,27.29,78952.77,0.0,0.23522,0.00015,23.48634]
[1778882410652,27.29,78952.77,0.0,0.23522,0.00015,23.48634]
[1778882410659,27.29,78956.8,0.0,0.23582,0.00015,23.52058]
[1778882410852,27.29,78956.8,0.0,0.23582,0.00015,23.52058]
[1778882410873,27.29,78956.8,0.0,0.23582,0.00015,23.52058]
[1778882410957,27.29,78956.8,0.0,0.23582,0.00015,23.52058]
[1778882410988,27.29,78956.8,0.0,0.23582,0.00015,23.52058]
[1778882411042,27.29,78956.8,0.0,0.23582,0.00015,23.52058]
[1778882411074,27.29,78956.8,0.0,0.23582,0.00015,23.52058]
[1778882411483,27.29,78956.8,0.0,0.23582,0.00015,23.52058]
[1778882411485,27.29,78956.8,0.0,0.23582,0.00015,23.52058]
[1778882411494,27.29,78956.8,0.0,0.23582,0.00015,23.52058]
[1778882411495,27.29,78956.8,0.0,0.23582,0.00015,23.52058]
[1778882411584,27.29,78956.7,0.0,0.23581,0.00015,23.5198]
[1778882411798,27.29,78956.7,0.0,0.23581,0.00015,23.5198]
[1778882411815,27.29,78956.7,0.0,0.23581,0.00015,23.5198]
[1778882412070,27.29,78956.7,0.0,0.23581,0.00015,23.5198]
[1778882412093,27.29,78956.7,0.0,0.23581,0.00015,23.5198]
[1778882412196,27.29,78956.7,0.0,0.23581,0.00015,23.5198]
[1778882412213,27.29,78956.7,0.0,0.23581,0.00015,23.5198]
[1778882412280,27.29,78956.7,0.0,0.23581,0.00015,23.5198]
[1778882412308,27.29,78956.7,0.0,0.23581,0.00015,23.5198]
[1778882412427,27.29,78956.7,0.0,0.23581,0.00015,23.5198]
[1778882412464,27.29,78956.7,0.0,0.23581,0.00015,23.5198]
[1778882412507,27.29,78958.2,0.0,0.23603,0.00015,23.53247]
[1778882413886,27.29,78958.2,0.0,0.23603,0.00015,23.53247]
[1778882414059,27.29,78959.32,0.0,0.2362,0.00015,23.54191]
[1778882415755,27.29,78946.19,0.0,0.23426,0.00015,23.43136]
[1778882418069,27.29,78948.79,0.0,0.23465,0.00015,23.4535]
[1778882418130,27.29,78948.79,0.0,0.23465,0.00015,23.4535]
[1778882418321,27.29,78945.78,0.0,0.23421,0.00015,23.42821]
[1778882419989,27.29,78945.78,0.0,0.23421,0.00015,23.42821]
[1778882425480,27.3,78941.43,0.0,0.23358,0.00015,23.39215]
[1778882427129,27.3,78941.41,0.0,0.23358,0.00015,23.39225]
[1778882427283,27.3,78936.82,0.0,0.23292,0.00015,23.35372]
[1778882430186,27.3,78935.23,0.0,0.23268,0.00015,23.34028]
[1778882430228,27.3,78932.54,0.0,0.23229,0.00015,23.31759]
[1778882435312,27.3,78931.73,0.0,0.23215,0.00015,23.30724]
[1778882444703,27.3,78939.66,0.0,0.23334,0.00015,23.37567]
[1778882444783,27.3,78939.65,0.0,0.23334,0.00015,23.37572]
[1778882445117,27.3,78942.95,0.0,0.23383,0.00015,23.40375]
[1778882448771,27.3,78949.22,0.0,0.23475,0.00015,23.45698]
[1778882454026,27.3,78951.6,0.0,0.23511,0.00015,23.47733]
[1778882459063,27.3,78951.91,0.0,0.23516,0.00015,23.48015]
[1778882464096,27.3,78953.45,0.0,0.2354,0.00015,23.49364]
[1778882469132,27.3,78954.36,0.0,0.23553,0.00015,23.50151]
[1778882473463,27.31,78968.89,0.0,0.23769,0.00015,23.62412]
[1778882478880,27.31,78966.04,0.0,0.23728,0.00015,23.6006]
[1778882485654,27.31,78968.96,0.0,0.23772,0.00015,23.6258]
[1778882487677,27.31,78969.49,0.0,0.23781,0.00015,23.63048]
[1778882487714,27.31,78969.49,0.0,0.23781,0.00015,23.63048]
[1778882487754,27.31,78969.49,0.0,0.23781,0.00015,23.63048]
[1778882487791,27.31,78975.57,0.0,0.23871,0.00015,23.68145]
[1778882487803,27.31,78975.57,0.0,0.23871,0.00015,23.68145]
[1778882487835,27.31,78975.57,0.0,0.23871,0.00015,23.68145]
[1778882487845,27.31,78975.57,0.0,0.23871,0.00015,23.68145]
[1778882488123,27.31,78975.57,0.0,0.23871,0.00015,23.68145]
[1778882488281,27.31,78975.57,0.0,0.23871,0.00015,23.68145]
[1778882488487,27.31,78975.57,0.0,0.23871,0.00015,23.68145]
[1778882488531,27.31,78975.57,0.0,0.23871,0.00015,23.68145]
[1778882488688,27.31,78975.57,0.0,0.23871,0.00015,23.68145]
[1778882488664,27.31,78984.08,0.0,0.23998,0.00015,23.75274]
[1778882488922,27.31,78984.08,0.0,0.23998,0.00015,23.75274]
[1778882488959,27.31,78984.08,0.0,0.23998,0.00015,23.75274]
[1778882489129,27.31,78984.08,0.0,0.23998,0.00015,23.75274]
[1778882489179,27.31,78984.08,0.0,0.23998,0.00015,23.75274]
[1778882489367,27.31,78984.08,0.0,0.23998,0.00015,23.75274]
[1778882489402,27.31,78984.08,0.0,0.23998,0.00015,23.75274]
[1778882489569,27.31,78984.08,0.0,0.23998,0.00015,23.75274]
[1778882489607,27.31,78984.08,0.0,0.23998,0.00015,23.75274]
[1778882489710,27.31,78998.36,0.0,0.24212,0.00015,23.87186]
[1778882489770,27.31,78998.36,0.0,0.24212,0.00015,23.87186]
[1778882489954,27.31,78998.36,0.0,0.24212,0.00015,23.87186]
[1778882489960,27.31,78998.36,0.0,0.24212,0.00015,23.87186]
[1778882490280,27.31,78998.36,0.0,0.24212,0.00015,23.87201]
[1778882492958,27.31,78998.52,0.0,0.24212,0.00015,23.86967]
[1778882492976,27.31,78998.52,0.0,0.24212,0.00015,23.86967]
[1778882493302,27.31,78998.51,0.0,0.24212,0.00015,23.86959]
[1778882494015,27.31,78998.51,0.0,0.24212,0.00015,23.86959]
[1778882494751,27.31,78996.4,0.0,0.24181,0.00015,23.85219]
[1778882498070,27.31,78993.97,0.0,0.24145,0.00015,23.83235]
[1778882498100,27.31,78993.97,0.0,0.24145,0.00015,23.83235]
[1778882503371,27.31,78990.01,0.0,0.24087,0.00015,23.79984]
[1778882504137,27.31,78990.01,0.0,0.24087,0.00015,23.79984]
[1778882506392,27.31,78978.76,0.0,0.23919,0.00015,23.70608]
[1778882511663,27.31,78973.78,0.0,0.23846,0.00015,23.6648]
[1778882517237,27.32,78969.66,0.0,0.23786,0.00015,23.63105]
[1778882522505,27.32,78968.67,0.0,0.23773,0.00015,23.62348]
[1778882522607,27.32,78968.49,0.0,0.2377,0.00015,23.62212]
[1778882528647,27.32,78969.19,0.0,0.23781,0.00015,23.6281]
[1778882534589,27.32,78968.68,0.0,0.23773,0.00015,23.62394]
[1778882537227,27.32,78968.62,0.0,0.23773,0.00015,23.62347]
[1778882537384,27.32,78968.62,0.0,0.23773,0.00015,23.62347]
[1778882537611,27.32,78968.58,0.0,0.23772,0.00015,23.62319]
[1778882538717,27.32,78979.22,0.0,0.2393,0.00015,23.71232]
[1778882543813,27.32,78974.0,0.0,0.23854,0.00015,23.66908]
[1778882544659,27.32,78969.21,0.0,0.23783,0.00015,23.62903]
[1778882549695,27.32,78963.61,0.0,0.237,0.00015,23.58243]
[1778882550229,27.32,78963.61,0.0,0.237,0.00015,23.58243]
[1778882550702,27.32,78965.96,0.0,0.23735,0.00015,23.60221]
[1778882556745,27.32,78968.46,0.0,0.2377,0.00015,23.61975]
[1778882561463,27.32,78963.12,0.0,0.23692,0.00015,23.57517]
[1778882561806,27.32,78964.88,0.0,0.23718,0.00015,23.58988]
[1778882564031,27.32,78966.49,0.0,0.23742,0.00015,23.60353]
[1778882564041,27.32,78966.49,0.0,0.23742,0.00015,23.60353]
[1778882564077,27.32,78966.49,0.0,0.23742,0.00015,23.60353]
[1778882564810,27.32,78967.23,0.0,0.23753,0.00015,23.6098]
[1778882566065,27.32,78963.46,0.0,0.23697,0.00015,23.57829]
[1778882566075,27.32,78963.46,0.0,0.23697,0.00015,23.57829]
[1778882572254,27.32,78961.3,0.0,0.23667,0.00015,23.5609]
[1778882578763,27.32,78970.71,0.0,0.23807,0.00015,23.6404]
[1778882580918,27.33,78958.86,0.0,0.23632,0.00015,23.5415]
[1778882584465,27.33,78959.52,0.0,0.23643,0.00015,23.54733]
[1778882584477,27.33,78959.52,0.0,0.23643,0.00015,23.54733]
[1778882584800,27.33,78962.94,0.0,0.23694,0.00015,23.5762]
[1778882589816,27.33,78968.27,0.0,0.23774,0.00015,23.62144]
[1778882594839,27.33,78973.07,0.0,0.23846,0.00015,23.66238]
[1778882599861,27.33,78979.15,0.0,0.23938,0.00015,23.71413]
[1778882604884,27.33,78978.91,0.0,0.23937,0.00015,23.71323]
[1778882609907,27.34,78979.01,0.0,0.2394,0.00015,23.71494]
[1778882614922,27.34,78980.1,0.0,0.23955,0.00015,23.72127]
[1778882619928,27.34,78986.63,0.0,0.24054,0.00015,23.77632]
[1778882624961,27.34,78984.12,0.0,0.24017,0.00015,23.75596]
[1778882629975,27.34,78982.95,0.0,0.24001,0.00015,23.74682]
[1778882635004,27.34,78986.0,0.0,0.24047,0.00015,23.77267]
[1778882640014,27.34,78984.76,0.0,0.2403,0.00015,23.76277]
[1778882645026,27.34,78980.76,0.0,0.23971,0.00015,23.72991]
[1778882650050,27.35,78978.0,0.0,0.23931,0.00015,23.70737]
[1778882655059,27.35,78980.06,0.0,0.23962,0.00015,23.72489]
[1778882660063,27.35,78977.97,0.0,0.23931,0.00015,23.70752]
[1778882665108,27.35,78974.77,0.0,0.23884,0.00015,23.6808]
[1778882669958,27.35,78965.68,0.0,0.23749,0.00015,23.60472]
[1778882674982,27.35,78962.51,0.0,0.237,0.00015,23.57487]
[1778882679993,27.35,78967.0,0.0,0.23767,0.00015,23.61293]
[1778882684996,27.35,78966.41,0.0,0.23759,0.00015,23.60832]
[1778882690018,27.35,78967.9,0.0,0.23782,0.00015,23.62111]
[1778882690919,27.35,78967.9,0.0,0.23782,0.00015,23.62111]
[1778882690939,27.35,78967.9,0.0,0.23782,0.00015,23.62111]
[1778882690952,27.35,78967.9,0.0,0.23782,0.00015,23.62111]
[1778882690975,27.35,78967.9,0.0,0.23782,0.00015,23.62117]
[1778882691003,27.35,78967.9,0.0,0.23782,0.00015,23.62117]
[1778882691691,27.35,78967.9,0.0,0.23782,0.00015,23.62123]
[1778882692698,27.35,78976.9,0.0,0.23916,0.00015,23.6964]
[1778882694351,27.35,78980.88,0.0,0.23975,0.00015,23.72953]
[1778882694412,27.35,78980.88,0.0,0.23975,0.00015,23.72953]
[1778882698968,27.35,78985.11,0.0,0.24037,0.00015,23.76448]
[1778882698977,27.35,78985.26,0.0,0.24039,0.00015,23.76565]
[1778882699848,27.35,78985.99,0.0,0.2405,0.00015,23.77164]
[1778882702571,27.35,78986.12,0.0,0.24052,0.00015,23.7727]
[1778882702769,27.35,78985.56,0.0,0.24044,0.00015,23.76811]
[1778882707803,27.35,78991.54,0.0,0.24133,0.00015,23.81792]
[1778882712839,27.35,78992.57,0.0,0.24148,0.00015,23.82649]
[1778882717874,27.35,78995.38,0.0,0.2419,0.00015,23.84971]
[1778882722908,27.35,79001.5,0.0,0.24281,0.00015,23.90026]
[1778882723277,27.35,79001.5,0.0,0.24281,0.00015,23.90026]
[1778882723311,27.35,79001.5,0.0,0.24281,0.00015,23.90026]
[1778882725336,27.35,79003.63,0.0,0.24313,0.00015,23.91782]
[1778882725393,27.35,79003.63,0.0,0.24313,0.00015,23.91782]
[1778882730646,27.35,79003.5,0.0,0.24311,0.00015,23.91666]
[1778882730967,27.35,79003.31,0.0,0.24308,0.00015,23.91507]
[1778882736006,27.35,79000.38,0.0,0.24262,0.00015,23.8872]
[1778882741881,27.35,78997.65,0.0,0.24221,0.00015,23.86449]
[1778882741913,27.35,78997.65,0.0,0.24221,0.00015,23.86449]
[1778882747080,27.35,78994.82,0.0,0.24178,0.00015,23.84036]
[1778882752115,27.35,78995.35,0.0,0.24185,0.00015,23.84435]
[1778882757176,27.35,78997.19,0.0,0.24212,0.00015,23.85948]
[1778882762187,27.35,78996.02,0.0,0.24195,0.00015,23.85008]
[1778882767220,27.35,78995.92,0.0,0.24194,0.00015,23.84926]
[1778882772255,27.35,78997.11,0.0,0.24212,0.00015,23.85924]
[1778882777290,27.35,78999.64,0.0,0.24248,0.00015,23.87965]
[1778882782769,27.34,78999.46,0.0,0.24245,0.00015,23.87761]
[1778882788367,27.34,79002.41,0.0,0.24287,0.00015,23.90093]
[1778882793404,27.34,78997.65,0.0,0.24212,0.00015,23.85707]
[1778882798438,27.34,78996.44,0.0,0.24192,0.00015,23.84643]
[1778882803478,27.34,78995.69,0.0,0.2418,0.00015,23.83957]
[1778882808514,27.34,78992.38,0.0,0.2413,0.00015,23.81158]
[1778882814549,27.33,78992.81,0.0,0.24135,0.00015,23.8147]
[1778882819583,27.33,78994.48,0.0,0.24159,0.00015,23.82814]
[1778882824619,27.33,78993.33,0.0,0.24141,0.00015,23.81815]
[1778882829654,27.33,78995.67,0.0,0.24175,0.00015,23.83711]
[1778882835697,27.33,78997.06,0.0,0.24195,0.00015,23.84799]
[1778882840850,27.33,78997.38,0.0,0.24199,0.00015,23.85007]
[1778882846824,27.33,78997.33,0.0,0.24197,0.00015,23.8489]
[1778882852870,27.33,78997.84,0.0,0.242,0.00015,23.84868]
[1778882857901,27.32,78999.04,0.0,0.24217,0.00015,23.85791]
[1778882863943,27.32,78997.25,0.0,0.24189,0.00015,23.84222]
[1778882871064,27.32,78996.34,0.0,0.24173,0.00015,23.83377]
[1778882877040,27.32,78995.34,0.0,0.24157,0.00015,23.82474]
[1778882882076,27.32,78995.67,0.0,0.24161,0.00015,23.82692]
[1778882887111,27.32,78997.93,0.0,0.24194,0.00015,23.845]
[1778882892145,27.31,78997.37,0.0,0.24184,0.00015,23.83968]
[1778882897180,27.31,78998.59,0.0,0.24201,0.00015,23.84924]
[1778882905022,27.31,79001.44,0.0,0.24243,0.00015,23.87245]
[1778882910272,27.31,79002.31,0.0,0.24254,0.00015,23.87864]
[1778882915306,27.31,79005.61,0.0,0.243,0.00015,23.90168]
[1778882920342,27.31,79004.84,0.0,0.24287,0.00015,23.89469]
[1778882925377,27.3,79007.66,0.0,0.24328,0.00015,23.91744]
[1778882931486,27.3,79007.96,0.0,0.24331,0.00015,23.91914]
[1778882937467,27.3,79004.88,0.0,0.24284,0.00015,23.89287]
[1778882942502,27.3,79005.53,0.0,0.24293,0.00015,23.89781]
[1778882948301,27.3,79006.16,0.0,0.24302,0.00015,23.90267]
[1778882953897,27.3,79006.51,0.0,0.24306,0.00015,23.90512]
[1778882959620,27.3,79009.72,0.0,0.24352,0.00015,23.93079]
[1778882964656,27.3,79010.28,0.0,0.2436,0.00015,23.9348]
[1778882969691,27.29,79009.86,0.0,0.24352,0.00015,23.93071]
[1778882974726,27.29,79009.67,0.0,0.24346,0.00015,23.92489]
[1778882979760,27.29,79009.59,0.0,0.24344,0.00015,23.92365]
[1778882984796,27.29,79009.36,0.0,0.24339,0.00015,23.92119]
[1778882989830,27.29,79009.11,0.0,0.24334,0.00015,23.91857]
[1778882994870,27.29,79009.44,0.0,0.24338,0.00015,23.92075]
[1778882999904,27.29,79009.73,0.0,0.24342,0.00015,23.92261]
[1778883005946,27.28,79008.87,0.0,0.24328,0.00015,23.91486]
[1778883010982,27.28,79009.03,0.0,0.24329,0.00015,23.91568]
[1778883016791,27.28,79009.04,0.0,0.24329,0.00015,23.91556]
[1778883019038,27.28,79021.82,0.0,0.2452,0.00015,24.0205]
[1778883021988,27.28,79024.64,0.0,0.24563,0.00015,24.04391]
[1778883022021,27.28,79024.64,0.0,0.24563,0.00015,24.04391]
[1778883028175,27.28,79029.6,0.0,0.24638,0.00015,24.08496]
[1778883028225,27.28,79029.6,0.0,0.24638,0.00015,24.08496]
[1778883030441,27.28,79029.6,0.0,0.24638,0.00015,24.08517]
[1778883030568,27.28,79029.6,0.0,0.24638,0.00015,24.08517]
[1778883033138,27.28,79041.61,0.0,0.24818,0.00015,24.18019]
[1778883037166,27.28,79029.4,0.0,0.24633,0.00015,24.07997]
[1778883042201,27.28,79028.83,0.0,0.24626,0.00015,24.07583]
[1778883047239,27.29,79030.01,0.0,0.24645,0.00015,24.08612]
[1778883052273,27.29,79030.01,0.0,0.24644,0.00015,24.08602]
[1778883055388,27.29,79036.34,0.0,0.24741,0.00015,24.13827]
[1778883055417,27.29,79036.34,0.0,0.24741,0.00015,24.13827]
[1778883056301,27.29,79036.3,0.0,0.2474,0.00015,24.13801]
[1778883061339,27.29,79035.25,0.0,0.24725,0.00015,24.12958]
[1778883066266,27.29,79024.89,0.0,0.24568,0.00015,24.04429]
[1778883068362,27.29,79024.63,0.0,0.24564,0.00015,24.04221]
[1778883068565,27.29,79024.63,0.0,0.24564,0.00015,24.04221]
[1778883068585,27.29,79024.63,0.0,0.24564,0.00015,24.04221]
[1778883069394,27.29,79024.63,0.0,0.24564,0.00015,24.0421]
[1778883074441,27.29,79023.93,0.0,0.24553,0.00015,24.03634]
[1778883079463,27.29,79022.69,0.0,0.24534,0.00015,24.02576]
[1778883084534,27.28,79022.94,0.0,0.24537,0.00015,24.02756]
[1778883086408,27.28,79023.44,0.0,0.24545,0.00015,24.03159]
[1778883086419,27.28,79023.44,0.0,0.24545,0.00015,24.03159]
[1778883086425,27.28,79023.44,0.0,0.24545,0.00015,24.03159]
[1778883086488,27.28,79023.44,0.0,0.24545,0.00015,24.03159]
[1778883092776,27.28,79032.64,0.0,0.24681,0.00015,24.10346]
[1778883097825,27.28,79034.04,0.0,0.24702,0.00015,24.11473]
[1778883105646,27.28,79033.37,0.0,0.2469,0.00015,24.10857]
[1778883111687,27.28,79033.91,0.0,0.24698,0.00015,24.11254]
[1778883117738,27.28,79034.45,0.0,0.24705,0.00015,24.11643]
[1778883122963,27.28,79035.27,0.0,0.24716,0.00015,24.12241]
[1778883129766,27.28,79036.84,0.0,0.24738,0.00015,24.13467]
[1778883132667,27.28,79037.81,0.0,0.24752,0.00015,24.14239]
[1778883132738,27.28,79037.81,0.0,0.24752,0.00015,24.14239]
[1778883133176,27.28,79037.81,0.0,0.24752,0.00015,24.14239]
[1778883133196,27.28,79037.81,0.0,0.24752,0.00015,24.14239]
[1778883133327,27.28,79037.81,0.0,0.24752,0.00015,24.14239]
[1778883133350,27.28,79039.59,0.0,0.2478,0.00015,24.15705]
[1778883133432,27.28,79039.59,0.0,0.2478,0.00015,24.15705]
[1778883133469,27.28,79039.59,0.0,0.2478,0.00015,24.15705]
[1778883136414,27.28,79049.84,0.0,0.24936,0.00015,24.2412]
[1778883141907,27.28,79046.49,0.0,0.24885,0.00015,24.21377]
[1778883146942,27.28,79046.39,0.0,0.24883,0.00015,24.2129]
[1778883151976,27.28,79044.91,0.0,0.24858,0.00015,24.19706]
[1778883157011,27.28,79045.07,0.0,0.2486,0.00015,24.19825]
[1778883162046,27.28,79043.58,0.0,0.24837,0.00015,24.18588]
[1778883167081,27.27,79043.68,0.0,0.24839,0.00015,24.18653]
[1778883172116,27.27,79041.98,0.0,0.24812,0.00015,24.17241]
[1778883177157,27.27,79037.56,0.0,0.24745,0.00015,24.136]
[1778883182190,27.27,79033.77,0.0,0.24688,0.00015,24.10486]
[1778883187227,27.27,79030.66,0.0,0.24641,0.00015,24.07954]
[1778883192261,27.28,79032.02,0.0,0.24662,0.00015,24.09106]
[1778883197296,27.28,79027.71,0.0,0.24597,0.00015,24.05541]
[1778883203338,27.27,79028.55,0.0,0.24609,0.00015,24.06218]
[1778883209384,27.27,79030.26,0.0,0.24635,0.00015,24.07614]
[1778883211588,27.27,79030.9,0.0,0.24642,0.00015,24.07772]
[1778883212406,27.27,79031.43,0.0,0.2465,0.00015,24.08192]
[1778883214734,27.27,79030.79,0.0,0.2464,0.00015,24.07635]
[1778883215426,27.27,79030.92,0.0,0.24641,0.00015,24.07727]
[1778883222318,27.27,79031.6,0.0,0.24651,0.00015,24.08242]
[1778883224139,27.27,79031.6,0.0,0.24649,0.00015,24.0817]
[1778883224225,27.27,79031.6,0.0,0.24649,0.00015,24.0817]
[1778883224233,27.27,79031.6,0.0,0.24649,0.00015,24.0817]
[1778883224294,27.27,79031.6,0.0,0.24649,0.00015,24.0817]
[1778883224489,27.27,79032.46,0.0,0.24662,0.00015,24.08863]
[1778883228671,27.27,79032.23,0.0,0.24658,0.00015,24.0862]
[1778883229525,27.27,79032.37,0.0,0.24659,0.00015,24.08722]
[1778883230308,27.27,79032.37,0.0,0.24659,0.00015,24.08722]
[1778883230387,27.27,79032.37,0.0,0.24659,0.00015,24.08722]
[1778883230531,27.27,79032.57,0.0,0.24662,0.00015,24.08874]
[1778883231255,27.27,79032.57,0.0,0.24662,0.00015,24.08874]
[1778883231364,27.27,79032.57,0.0,0.24662,0.00015,24.08874]
[1778883231672,27.27,79032.71,0.0,0.24664,0.00015,24.08976]
[1778883232136,27.27,79032.71,0.0,0.24664,0.00015,24.08976]
[1778883232202,27.27,79032.71,0.0,0.24664,0.00015,24.08976]
[1778883232545,27.27,79032.71,0.0,0.24664,0.00015,24.08963]
[1778883233414,27.27,79032.71,0.0,0.24664,0.00015,24.08963]
[1778883233448,27.27,79032.71,0.0,0.24664,0.00015,24.08963]
[1778883236316,27.27,79033.65,0.0,0.24678,0.00015,24.09709]
[1778883236346,27.27,79033.65,0.0,0.24678,0.00015,24.09709]
[1778883237578,27.27,79034.34,0.0,0.24687,0.00015,24.10249]
[1778883237600,27.27,79034.34,0.0,0.24687,0.00015,24.10249]
[1778883240532,27.27,79035.02,0.0,0.24697,0.00015,24.10781]
[1778883240560,27.27,79035.02,0.0,0.24697,0.00015,24.10781]
[1778883240693,27.26,79035.06,0.0,0.24697,0.00015,24.10786]
[1778883240712,27.26,79035.06,0.0,0.24697,0.00015,24.10786]
[1778883246645,27.26,79034.29,0.0,0.24684,0.00015,24.10074]
[1778883251679,27.26,79035.19,0.0,0.24697,0.00015,24.1075]
[1778883256714,27.26,79035.89,0.0,0.24706,0.00015,24.11262]
[1778883259020,27.26,79035.45,0.0,0.24699,0.00015,24.10874]
[1778883259045,27.26,79035.45,0.0,0.24699,0.00015,24.10874]
[1778883263409,27.26,79037.62,0.0,0.24731,0.00015,24.12647]
[1778883263522,27.26,79037.62,0.0,0.24731,0.00015,24.12647]
[1778883265086,27.26,79036.36,0.0,0.24712,0.00015,24.11609]
[1778883265105,27.26,79036.81,0.0,0.24719,0.00015,24.11979]
[1778883270408,27.26,79036.92,0.0,0.24721,0.00015,24.12068]
[1778883270422,27.26,79036.92,0.0,0.24721,0.00015,24.12068]
[1778883271246,27.26,79034.57,0.0,0.24685,0.00015,24.10135]
[1778883271332,27.26,79034.57,0.0,0.24683,0.00015,24.09771]
[1778883276855,27.26,79028.19,0.0,0.24586,0.00015,24.04484]
[1778883281892,27.26,79027.53,0.0,0.24575,0.00015,24.03912]
[1778883286927,27.26,79026.17,0.0,0.24554,0.00015,24.0277]
[1778883291963,27.26,79022.76,0.0,0.24502,0.00015,23.99916]
[1778883296998,27.26,79020.78,0.0,0.24471,0.00015,23.98234]
[1778883302034,27.25,79019.79,0.0,0.24456,0.00015,23.9738]
[1778883307069,27.25,79021.15,0.0,0.24475,0.00015,23.9846]
[1778883312104,27.25,79020.27,0.0,0.24461,0.00015,23.9768]
[1778883317139,27.25,79018.36,0.0,0.24431,0.00015,23.96052]
[1778883322409,27.25,79011.85,0.0,0.24333,0.00015,23.90635]
[1778883324688,27.25,79010.87,0.0,0.24318,0.00015,23.89813]
[1778883324693,27.25,79010.87,0.0,0.24318,0.00015,23.89813]
[1778883325196,27.25,79010.87,0.0,0.24318,0.00015,23.8981]
[1778883328809,27.25,79004.43,0.0,0.24221,0.00015,23.84466]
[1778883328861,27.25,79004.43,0.0,0.24221,0.00015,23.84466]
[1778883329224,27.25,79004.43,0.0,0.24221,0.00015,23.84469]
[1778883334431,27.25,79005.74,0.0,0.24239,0.00015,23.85201]
[1778883341308,27.25,79006.21,0.0,0.24246,0.00015,23.8561]
[1778883346344,27.25,79006.18,0.0,0.24246,0.00015,23.85593]
[1778883351378,27.25,79010.92,0.0,0.24317,0.00015,23.89539]
[1778883352902,27.25,79011.71,0.0,0.24329,0.00015,23.90192]
[1778883352909,27.25,79011.71,0.0,0.24329,0.00015,23.90192]
[1778883352937,27.25,79011.3,0.0,0.24323,0.00015,23.89852]
[1778883358427,27.25,79010.57,0.0,0.24312,0.00015,23.89232]
[1778883361155,27.25,79010.94,0.0,0.24317,0.00015,23.89533]
[1778883366482,27.25,79014.55,0.0,0.24371,0.00015,23.92496]
[1778883374539,27.25,79013.58,0.0,0.24355,0.00015,23.91647]
[1778883379574,27.25,79012.56,0.0,0.2434,0.00015,23.90779]
[1778883384609,27.25,79012.57,0.0,0.24339,0.00015,23.90767]
[1778883388465,27.25,79011.6,0.0,0.24325,0.00015,23.89952]
[1778883388637,27.25,79009.51,0.0,0.24293,0.00015,23.88215]
[1778883389490,27.25,79009.51,0.0,0.24293,0.00015,23.88215]
[1778883394692,27.25,79006.69,0.0,0.24248,0.00015,23.85508]
[1778883396689,27.25,79005.8,0.0,0.24235,0.00015,23.84774]
[1778883396695,27.25,79003.42,0.0,0.24199,0.00015,23.82799]
[1778883401729,27.25,79000.04,0.0,0.24149,0.00015,23.80011]
[1778883407435,27.25,78997.36,0.0,0.24109,0.00015,23.77798]
[1778883412807,27.25,78998.15,0.0,0.24122,0.00015,23.78511]
[1778883417842,27.25,78998.17,0.0,0.24123,0.00015,23.78554]
[1778883423450,27.25,78998.0,0.0,0.24121,0.00015,23.78433]
[1778883423618,27.25,78998.0,0.0,0.24121,0.00015,23.78433]
[1778883423655,27.25,78999.22,0.0,0.24139,0.00015,23.79459]
[1778883425506,27.25,78999.22,0.0,0.24139,0.00015,23.79459]
[1778883425556,27.25,79000.6,0.0,0.2416,0.00015,23.80616]
[1778883431137,27.25,79000.04,0.0,0.24152,0.00015,23.80158]
[1778883433739,27.25,78999.97,0.0,0.24151,0.00015,23.80105]
[1778883433742,27.25,78999.97,0.0,0.24151,0.00015,23.80105]
[1778883433743,27.25,78999.66,0.0,0.24146,0.00015,23.79852]
[1778883433838,27.25,78999.66,0.0,0.24146,0.00015,23.79852]
[1778883441217,27.25,78999.3,0.0,0.24141,0.00015,23.79567]
[1778883447047,27.25,79001.21,0.0,0.24171,0.00015,23.81186]
[1778883452269,27.25,79002.02,0.0,0.24181,0.00015,23.81508]
[1778883458124,27.25,79002.63,0.0,0.2419,0.00015,23.82029]
[1778883463159,27.25,79007.81,0.0,0.24268,0.00015,23.86338]
[1778883468196,27.25,79008.39,0.0,0.24277,0.00015,23.86812]
[1778883473229,27.25,79009.99,0.0,0.243,0.00015,23.88125]
[1778883478265,27.25,79009.18,0.0,0.24288,0.00015,23.87442]
[1778883483299,27.25,79009.85,0.0,0.24298,0.00015,23.87992]
[1778883488635,27.25,79015.51,0.0,0.24383,0.00015,23.92676]
[1778883494377,27.25,79017.62,0.0,0.24415,0.00015,23.94429]
[1778883499411,27.25,79018.79,0.0,0.24432,0.00015,23.95378]
[1778883504795,27.25,79021.98,0.0,0.2448,0.00015,23.97991]
[1778883507464,27.25,79027.32,0.0,0.2456,0.00015,24.024]
[1778883512692,27.25,79028.11,0.0,0.24569,0.00015,24.02642]
[1778883519551,27.25,79029.0,0.0,0.24582,0.00015,24.03319]
[1778883524586,27.25,79031.01,0.0,0.24611,0.00015,24.04937]
[1778883529626,27.25,79031.25,0.0,0.24614,0.00015,24.05097]
[1778883534661,27.25,79032.08,0.0,0.24626,0.00015,24.05747]
[1778883536562,27.25,79032.42,0.0,0.24631,0.00015,24.06021]
[1778883536674,27.25,79030.28,0.0,0.24599,0.00015,24.04251]
[1778883538803,27.25,79020.79,0.0,0.24455,0.00015,23.96406]
[1778883544797,27.25,79019.17,0.0,0.24431,0.00015,23.95067]
[1778883544854,27.25,79018.72,0.0,0.24424,0.00015,23.94694]
[1778883549856,27.25,79016.73,0.0,0.24394,0.00015,23.93044]
[1778883554866,27.25,79015.41,0.0,0.24374,0.00015,23.91948]
[1778883559882,27.25,79014.29,0.0,0.24357,0.00015,23.91013]
[1778883564908,27.25,79012.63,0.0,0.24332,0.00015,23.89631]
[1778883569926,27.25,79006.73,0.0,0.24243,0.00015,23.84735]
[1778883572273,27.25,79006.38,0.0,0.24236,0.00015,23.84085]
[1778883572559,27.25,79004.63,0.0,0.24209,0.00015,23.82635]
[1778883578323,27.25,79004.73,0.0,0.24211,0.00015,23.82742]
[1778883584009,27.25,79005.5,0.0,0.24224,0.00015,23.83424]
[1778883589038,27.25,79005.12,0.0,0.24219,0.00015,23.83141]
[1778883595083,27.25,79004.37,0.0,0.24208,0.00015,23.82564]
[1778883600743,27.25,79004.82,0.0,0.24216,0.00015,23.82977]
[1778883606168,27.25,79003.75,0.0,0.242,0.00015,23.82129]
[1778883612386,27.25,79002.57,0.0,0.24183,0.00015,23.81189]
[1778883618252,27.25,78999.49,0.0,0.24138,0.00015,23.78669]
[1778883623288,27.25,78999.56,0.0,0.2414,0.00015,23.78765]
[1778883628321,27.26,78997.9,0.0,0.24116,0.00015,23.77412]
[1778883631162,27.25,78988.32,0.0,0.23971,0.00015,23.69372]
[1778883631904,27.25,78988.32,0.0,0.23971,0.00015,23.69372]
[1778883631937,27.25,78988.26,0.0,0.23968,0.00015,23.68943]
[1778883633411,27.25,78988.26,0.0,0.23968,0.00015,23.68932]
[1778883633415,27.25,78988.26,0.0,0.23968,0.00015,23.68932]
[1778883633502,27.25,78988.26,0.0,0.23967,0.00015,23.6892]
[1778883634880,27.25,78988.26,0.0,0.23967,0.00015,23.6892]
[1778883640582,27.25,78980.3,0.0,0.23847,0.00015,23.62194]
[1778883641660,27.25,78980.3,0.0,0.23847,0.00015,23.62194]
[1778883641721,27.25,78973.02,0.0,0.23739,0.00015,23.56076]
[1778883644633,27.25,78955.72,0.0,0.23483,0.00015,23.41517]
[1778883648584,27.25,78955.27,0.0,0.23477,0.00015,23.41183]
[1778883648675,27.25,78955.27,0.0,0.23477,0.00015,23.41183]
[1778883648776,27.25,78955.27,0.0,0.23477,0.00015,23.41183]
[1778883648958,27.25,78955.27,0.0,0.23477,0.00015,23.41183]
[1778883648970,27.25,78955.27,0.0,0.23477,0.00015,23.41183]
[1778883648965,27.25,78960.61,0.0,0.23556,0.00015,23.45705]
[1778883649099,27.25,78960.61,0.0,0.23556,0.00015,23.45705]
[1778883649157,27.25,78960.61,0.0,0.23556,0.00015,23.45705]
[1778883649298,27.25,78960.61,0.0,0.23556,0.00015,23.45705]
[1778883649372,27.25,78960.61,0.0,0.23556,0.00015,23.45705]
[1778883649511,27.25,78960.61,0.0,0.23556,0.00015,23.45705]
[1778883649560,27.25,78960.61,0.0,0.23556,0.00015,23.45705]
[1778883649718,27.25,78960.61,0.0,0.23556,0.00015,23.45705]
[1778883649744,27.25,78960.61,0.0,0.23556,0.00015,23.45705]
[1778883649933,27.25,78960.61,0.0,0.23556,0.00015,23.45705]
[1778883649946,27.25,78960.61,0.0,0.23556,0.00015,23.45705]
[1778883649812,27.25,78967.54,0.0,0.23659,0.00015,23.51553]
[1778883650913,27.25,78968.95,0.0,0.2368,0.00015,23.52743]
[1778883654094,27.25,78973.07,0.0,0.23741,0.00015,23.56209]
[1778883654096,27.25,78973.07,0.0,0.23741,0.00015,23.56209]
[1778883654105,27.25,78973.07,0.0,0.23741,0.00015,23.56209]
[1778883654326,27.25,78973.07,0.0,0.23741,0.00015,23.56209]
[1778883654345,27.25,78973.07,0.0,0.23741,0.00015,23.56209]
[1778883654430,27.25,78973.07,0.0,0.23741,0.00015,23.56209]
[1778883654460,27.25,78973.07,0.0,0.23741,0.00015,23.56209]
[1778883654515,27.25,78973.07,0.0,0.23741,0.00015,23.56209]
[1778883654550,27.25,78973.07,0.0,0.23741,0.00015,23.56209]
[1778883654700,27.25,78973.07,0.0,0.23741,0.00015,23.56209]
[1778883654761,27.25,78973.07,0.0,0.23741,0.00015,23.56209]
[1778883654833,27.25,78973.02,0.0,0.23741,0.00015,23.56167]
[1778883655454,27.25,78973.02,0.0,0.23741,0.00015,23.56167]
[1778883655747,27.25,78973.02,0.0,0.23741,0.00015,23.56167]
[1778883656072,27.25,78973.02,0.0,0.23741,0.00015,23.56167]
[1778883656075,27.25,78973.02,0.0,0.23741,0.00015,23.56167]
[1778883656125,27.25,78973.02,0.0,0.23741,0.00015,23.56167]
[1778883656995,27.25,78973.02,0.0,0.23741,0.00015,23.56166]
[1778883663892,27.25,78971.66,0.0,0.23721,0.00015,23.55029]
[1778883669048,27.25,78971.66,0.0,0.23721,0.00015,23.55036]
[1778883674644,27.26,78972.92,0.0,0.2374,0.00015,23.56129]
[1778883679679,27.26,78971.19,0.0,0.23715,0.00015,23.54694]
[1778883684714,27.26,78970.52,0.0,0.23705,0.00015,23.54157]
[1778883687315,27.26,78970.52,0.0,0.23705,0.00015,23.54157]
[1778883687402,27.26,78970.52,0.0,0.23705,0.00015,23.54157]
[1778883693777,27.26,78979.78,0.0,0.23842,0.00015,23.61638]
[1778883699822,27.26,78980.72,0.0,0.23858,0.00015,23.62513]
[1778883705861,27.26,78980.23,0.0,0.23853,0.00015,23.62263]
[1778883710896,27.27,78980.86,0.0,0.23864,0.00015,23.62877]
[1778883715932,27.27,78981.64,0.0,0.23877,0.00015,23.63603]
[1778883720475,27.27,78980.16,0.0,0.23856,0.00015,23.62412]
[1778883720502,27.27,78980.16,0.0,0.23856,0.00015,23.62412]
[1778883721405,27.27,78986.91,0.0,0.23957,0.00015,23.68074]
[1778883722040,27.27,78994.79,0.0,0.24075,0.00015,23.74661]
[1778883724094,27.27,78999.77,0.0,0.2415,0.00015,23.78808]
[1778883724136,27.27,78999.77,0.0,0.2415,0.00015,23.78808]
[1778883725348,27.27,79000.2,0.0,0.24156,0.00015,23.79162]
[1778883726064,27.27,79000.2,0.0,0.24156,0.00015,23.79162]
[1778883726542,27.27,79001.73,0.0,0.24179,0.00015,23.80446]
[1778883727011,27.27,79004.85,0.0,0.24226,0.00015,23.83049]
[1778883730854,27.27,79010.88,0.0,0.24317,0.00015,23.88069]
[1778883736075,27.27,79015.88,0.0,0.24393,0.00015,23.9223]
[1778883741110,27.27,79016.75,0.0,0.24406,0.00015,23.92956]
[1778883742551,27.27,79016.75,0.0,0.24406,0.00015,23.92956]
[1778883748158,27.27,79022.07,0.0,0.24486,0.00015,23.97356]
[1778883753194,27.27,79024.78,0.0,0.24525,0.00015,23.99214]
[1778883758228,27.27,79025.87,0.0,0.2454,0.00015,24.00043]
[1778883763263,27.27,79026.11,0.0,0.24542,0.00015,24.00173]
[1778883768477,27.26,79027.27,0.0,0.24558,0.00015,24.01068]
[1778883774340,27.26,79028.35,0.0,0.24573,0.00015,24.01886]
[1778883779375,27.26,79028.4,0.0,0.24573,0.00015,24.0187]
[1778883784409,27.26,79030.85,0.0,0.24609,0.00015,24.03834]
[1778883789445,27.26,79026.66,0.0,0.24545,0.00015,24.00333]
[1778883794481,27.26,79027.0,0.0,0.24549,0.00015,24.00578]
[1778883800524,27.26,79029.89,0.0,0.24592,0.00015,24.02912]
[1778883805561,27.26,79030.4,0.0,0.24599,0.00015,24.03282]
[1778883810775,27.26,79030.61,0.0,0.24601,0.00015,24.03414]
[1778883816634,27.25,79030.87,0.0,0.24602,0.00015,24.03216]
[1778883821852,27.25,79031.62,0.0,0.24613,0.00015,24.03802]
[1778883822802,27.25,79031.62,0.0,0.24613,0.00015,24.03802]
[1778883822931,27.25,79031.62,0.0,0.24613,0.00015,24.03802]
[1778883824931,27.25,79031.21,0.0,0.24606,0.00015,24.03453]
[1778883824986,27.25,79031.03,0.0,0.24603,0.00015,24.033]
[1778883827786,27.25,79031.13,0.0,0.24605,0.00015,24.03372]
[1778883827840,27.25,79031.13,0.0,0.24605,0.00015,24.03372]
[1778883829054,27.25,79032.62,0.0,0.24627,0.00015,24.04595]
[1778883829111,27.25,79032.52,0.0,0.24626,0.00015,24.04507]
[1778883834762,27.25,79032.34,0.0,0.24622,0.00015,24.04323]
[1778883837262,27.25,79031.98,0.0,0.24617,0.00015,24.04015]
[1778883839321,27.25,79037.76,0.0,0.24704,0.00015,24.08771]
[1778883844831,27.25,79036.11,0.0,0.24679,0.00015,24.07394]
[1778883848111,27.25,79035.35,0.0,0.24667,0.00015,24.06764]
[1778883854978,27.25,79038.89,0.0,0.24722,0.00015,24.09709]
[1778883859909,27.25,79038.13,0.0,0.2471,0.00015,24.09108]
[1778883865154,27.25,79038.4,0.0,0.24715,0.00015,24.09335]
[1778883867645,27.25,79038.57,0.0,0.24717,0.00015,24.09474]
[1778883870496,27.25,79041.22,0.0,0.24758,0.00015,24.11666]
[1778883870509,27.25,79041.22,0.0,0.24758,0.00015,24.11666]
[1778883871013,27.25,79041.22,0.0,0.24756,0.00015,24.11309]
[1778883877055,27.25,79041.84,0.0,0.24766,0.00015,24.11856]
[1778883882090,27.25,79041.86,0.0,0.24766,0.00015,24.11883]
[1778883887125,27.25,79041.17,0.0,0.24755,0.00015,24.11274]
[1778883892160,27.25,79038.16,0.0,0.24708,0.00015,24.0876]
[1778883897196,27.25,79036.08,0.0,0.24677,0.00015,24.07064]
[1778883902232,27.25,79035.75,0.0,0.24673,0.00015,24.06837]
[1778883907265,27.25,79035.48,0.0,0.2467,0.00015,24.06663]
[1778883912300,27.26,79035.66,0.0,0.24674,0.00015,24.06859]
[1778883913410,27.26,79035.66,0.0,0.24674,0.00015,24.06859]
[1778883919515,27.26,79035.89,0.0,0.24678,0.00015,24.07099]
[1778883919548,27.26,79035.89,0.0,0.24678,0.00015,24.07099]
[1778883920327,27.26,79037.57,0.0,0.24704,0.00015,24.08488]
[1778883921705,27.26,79035.33,0.0,0.2467,0.00015,24.06651]
[1778883921759,27.26,79035.33,0.0,0.2467,0.00015,24.06651]
[1778883921988,27.26,79019.81,0.0,0.24434,0.00015,23.93814]
[1778883927407,27.26,79022.51,0.0,0.24474,0.00015,23.95996]
[1778883932701,27.25,79021.68,0.0,0.24459,0.00015,23.94906]
[1778883938195,27.25,79021.28,0.0,0.24452,0.00015,23.94539]
[1778883943702,27.25,79024.87,0.0,0.24505,0.00015,23.97462]
[1778883953589,27.25,79026.68,0.0,0.24532,0.00015,23.98904]
[1778883958624,27.25,79026.14,0.0,0.24523,0.00015,23.98431]
[1778883963844,27.25,79025.21,0.0,0.24509,0.00015,23.97645]
[1778883969702,27.25,79022.55,0.0,0.24468,0.00015,23.95431]
[1778883974740,27.25,79022.75,0.0,0.24471,0.00015,23.9559]
[1778883979771,27.25,79030.21,0.0,0.24584,0.00015,24.01737]
[1778883985814,27.25,79031.34,0.0,0.246,0.00015,24.02625]
[1778883991854,27.25,79032.28,0.0,0.24611,0.00015,24.02995]
[1778883996890,27.25,79026.93,0.0,0.2453,0.00015,23.9857]
[1778884001925,27.25,79026.33,0.0,0.24521,0.00015,23.98065]
[1778884006966,27.25,79026.19,0.0,0.24518,0.00015,23.97939]
[1778884011996,27.25,79023.97,0.0,0.24484,0.00015,23.96095]
[1778884017232,27.25,79022.97,0.0,0.24469,0.00015,23.95267]
[1778884023073,27.25,79023.2,0.0,0.24473,0.00015,23.95455]
[1778884028313,27.25,79023.49,0.0,0.24477,0.00015,23.95688]
[1778884034150,27.25,79023.51,0.0,0.24477,0.00015,23.95696]
[1778884039387,27.25,79023.05,0.0,0.2447,0.00015,23.95309]
[1778884046236,27.25,79024.84,0.0,0.24497,0.00015,23.96772]
[1778884051283,27.25,79024.37,0.0,0.24487,0.00015,23.96002]
[1778884056305,27.24,79023.49,0.0,0.24474,0.00015,23.95262]
[1778884062348,27.24,79023.09,0.0,0.24467,0.00015,23.94925]
[1778884069604,27.24,79023.21,0.0,0.24469,0.00015,23.9501]
[1778884076335,27.24,79023.1,0.0,0.24467,0.00015,23.94909]
[1778884080909,27.24,79023.29,0.0,0.2447,0.00015,23.95053]
[1778884080953,27.24,79023.29,0.0,0.2447,0.00015,23.95053]
[1778884081055,27.24,79023.29,0.0,0.2447,0.00015,23.95053]
[1778884081382,27.24,79023.29,0.0,0.2447,0.00015,23.95053]
[1778884081427,27.24,79022.8,0.0,0.24462,0.00015,23.94646]
[1778884081706,27.24,79022.8,0.0,0.24462,0.00015,23.94646]
[1778884081731,27.24,79022.8,0.0,0.24462,0.00015,23.94646]
[1778884082164,27.24,79022.8,0.0,0.24462,0.00015,23.94646]
[1778884082184,27.24,79016.69,0.0,0.2437,0.00015,23.89579]
[1778884084160,27.24,79012.62,0.0,0.24308,0.00015,23.862]
[1778884084165,27.24,79012.62,0.0,0.24308,0.00015,23.862]
[1778884084261,27.24,79011.74,0.0,0.24295,0.00015,23.85477]
[1778884085772,27.24,79011.74,0.0,0.24295,0.00015,23.85477]
[1778884085804,27.24,79011.74,0.0,0.24295,0.00015,23.85477]
[1778884086251,27.24,79011.74,0.0,0.24295,0.00015,23.85477]
[1778884086258,27.24,79011.53,0.0,0.24292,0.00015,23.85308]
[1778884091553,27.24,79009.84,0.0,0.24268,0.00015,23.83942]
[1778884096722,27.25,79007.77,0.0,0.24237,0.00015,23.82239]
[1778884102629,27.25,79002.3,0.0,0.24155,0.00015,23.77719]
[1778884108671,27.25,79001.88,0.0,0.24149,0.00015,23.77378]
[1778884113711,27.25,78999.68,0.0,0.24114,0.00015,23.752]
[1778884118955,27.25,78999.19,0.0,0.24107,0.00015,23.74813]
[1778884126412,27.25,78999.19,0.0,0.24107,0.00015,23.74813]
[1778884132841,27.25,79001.05,0.0,0.24135,0.00015,23.76357]
[1778884137874,27.25,79001.83,0.0,0.24146,0.00015,23.76992]
[1778884143920,27.25,79001.95,0.0,0.24148,0.00015,23.77068]
[1778884148955,27.25,79008.35,0.0,0.24243,0.00015,23.82343]
[1778884153990,27.24,79004.85,0.0,0.24189,0.00015,23.79385]
[1778884159239,27.24,79001.11,0.0,0.24133,0.00015,23.76243]
[1778884164384,27.24,79003.54,0.0,0.24169,0.00015,23.78261]
[1778884166425,27.24,79008.75,0.0,0.24247,0.00015,23.82589]
[1778884166445,27.24,79009.6,0.0,0.2426,0.00015,23.83285]
[1778884166537,27.24,79009.6,0.0,0.2426,0.00015,23.83285]
[1778884167433,27.24,79009.6,0.0,0.2426,0.00015,23.83285]
[1778884167440,27.24,79009.6,0.0,0.2426,0.00015,23.83285]
[1778884167468,27.24,79013.25,0.0,0.24315,0.00015,23.86317]
[1778884171371,27.24,79021.04,0.0,0.24432,0.00015,23.92755]
[1778884176979,27.24,79022.18,0.0,0.24446,0.00015,23.93267]
[1778884179459,27.24,79022.65,0.0,0.24452,0.00015,23.93633]
[1778884183045,27.24,79021.15,0.0,0.24429,0.00015,23.92341]
[1778884183447,27.24,79019.19,0.0,0.24399,0.00015,23.90708]
[1778884188462,27.24,79017.48,0.0,0.24373,0.00015,23.89263]
[1778884193521,27.24,79019.12,0.0,0.24397,0.00015,23.90588]
[1778884198529,27.24,79026.39,0.0,0.24506,0.00015,23.96568]
[1778884201707,27.24,79033.7,0.0,0.24617,0.00015,24.02592]
[1778884202820,27.24,79034.32,0.0,0.24626,0.00015,24.031]
[1778884202828,27.24,79034.32,0.0,0.24626,0.00015,24.031]
[1778884203043,27.24,79034.32,0.0,0.24626,0.00015,24.031]
[1778884203333,27.24,79034.32,0.0,0.24626,0.00015,24.03108]
[1778884207741,27.24,79037.7,0.0,0.24679,0.00015,24.05994]
[1778884213405,27.24,79038.42,0.0,0.24691,0.00015,24.06622]
[1778884215689,27.24,79038.81,0.0,0.24697,0.00015,24.0693]
[1778884221459,27.24,79049.15,0.0,0.24853,0.00015,24.15386]
[1778884228318,27.24,79049.91,0.0,0.24864,0.00015,24.15978]
[1778884233545,27.23,79054.24,0.0,0.24926,0.00015,24.19033]
[1778884239829,27.23,79054.66,0.0,0.24931,0.00015,24.19329]
[1778884244690,27.23,79053.91,0.0,0.24917,0.00015,24.18596]
[1778884244693,27.23,79053.91,0.0,0.24917,0.00015,24.18596]
[1778884244704,27.23,79053.91,0.0,0.24917,0.00015,24.18596]
[1778884244938,27.23,79053.91,0.0,0.24917,0.00015,24.18596]
[1778884244972,27.23,79053.91,0.0,0.24917,0.00015,24.18596]
[1778884245039,27.23,79058.54,0.0,0.24988,0.00015,24.22367]
[1778884246855,27.23,79058.54,0.0,0.24987,0.00015,24.22344]
[1778884246885,27.23,79058.54,0.0,0.24987,0.00015,24.22344]
[1778884252678,27.23,79052.35,0.0,0.2489,0.00015,24.17126]
[1778884257755,27.22,79053.76,0.0,0.24909,0.00015,24.18186]
[1778884263972,27.22,79062.15,0.0,0.25036,0.00015,24.24969]
[1778884269798,27.22,79062.52,0.0,0.25041,0.00015,24.25224]
[1778884275049,27.22,79064.47,0.0,0.2507,0.00015,24.26767]
[1778884275656,27.22,79064.47,0.0,0.2507,0.00015,24.26767]
[1778884275672,27.22,79064.47,0.0,0.2507,0.00015,24.26767]
[1778884280875,27.22,79068.88,0.0,0.25136,0.00015,24.30297]
[1778884286917,27.22,79066.5,0.0,0.25098,0.00015,24.28269]
[1778884292958,27.21,79065.48,0.0,0.25078,0.00015,24.2699]
[1778884297993,27.21,79064.09,0.0,0.25056,0.00015,24.25794]
[1778884303030,27.21,79062.4,0.0,0.25029,0.00015,24.24353]
[1778884306907,27.21,79062.04,0.0,0.25023,0.00015,24.24015]
[1778884306934,27.21,79062.04,0.0,0.25023,0.00015,24.24015]
[1778884307541,27.21,79062.04,0.0,0.25023,0.00015,24.24015]
[1778884308261,27.21,79043.43,0.0,0.24737,0.00015,24.08699]
[1778884314321,27.21,79039.61,0.0,0.24678,0.00015,24.055]
[1778884320149,27.21,79038.32,0.0,0.24657,0.00015,24.04381]
[1778884326406,27.2,79037.1,0.0,0.24638,0.00015,24.03304]
[1778884331441,27.2,79033.4,0.0,0.2458,0.00015,24.00195]
[1778884336476,27.2,79036.68,0.0,0.24629,0.00015,24.02846]
[1778884342518,27.2,79031.59,0.0,0.2455,0.00015,23.98562]
[1778884348347,27.2,79031.08,0.0,0.24541,0.00015,23.98064]
[1778884353381,27.2,79030.77,0.0,0.24533,0.00015,23.97373]
[1778884358418,27.2,79030.25,0.0,0.24524,0.00015,23.9687]
[1778884363451,27.19,79032.6,0.0,0.24558,0.00015,23.98737]
[1778884369493,27.19,79035.49,0.0,0.246,0.00015,24.01023]
[1778884376542,27.19,79036.47,0.0,0.24612,0.00015,24.01709]
[1778884381577,27.19,79038.91,0.0,0.24648,0.00015,24.03635]
[1778884386612,27.18,79040.02,0.0,0.24663,0.00015,24.04461]
[1778884391647,27.18,79038.84,0.0,0.24643,0.00015,24.03399]
[1778884396683,27.18,79039.54,0.0,0.24652,0.00015,24.03894]
[1778884401717,27.18,79039.86,0.0,0.24656,0.00015,24.04078]
[1778884406754,27.18,79033.46,0.0,0.24557,0.00015,23.98714]
[1778884411789,27.18,79031.68,0.0,0.24526,0.00015,23.96824]
[1778884416824,27.17,79033.5,0.0,0.24554,0.00015,23.98299]
[1778884421863,27.17,79034.14,0.0,0.24563,0.00015,23.98803]
[1778884426898,27.17,79035.2,0.0,0.24578,0.00015,23.99657]
[1778884433950,27.17,79035.95,0.0,0.24589,0.00015,24.00249]
[1778884438983,27.17,79030.49,0.0,0.24506,0.00015,23.95716]
[1778884439897,27.17,79030.49,0.0,0.24506,0.00015,23.95716]
[1778884439998,27.17,79030.34,0.0,0.24504,0.00015,23.95595]
[1778884444927,27.17,79029.38,0.0,0.2449,0.00015,23.94824]
[1778884445759,27.17,79028.82,0.0,0.24481,0.00015,23.94355]
[1778884448732,27.17,79017.84,0.0,0.24314,0.00015,23.852]
[1778884450697,27.17,79017.75,0.0,0.24313,0.00015,23.85117]
[1778884450707,27.17,79017.75,0.0,0.24313,0.00015,23.85117]
[1778884450710,27.17,79017.75,0.0,0.24313,0.00015,23.8511]
[1778884451039,27.17,79017.75,0.0,0.24313,0.00015,23.8511]
[1778884451054,27.17,79017.75,0.0,0.24313,0.00015,23.8511]
[1778884451685,27.17,79018.55,0.0,0.24325,0.00015,23.85769]
[1778884456700,27.17,79019.04,0.0,0.24332,0.00015,23.86155]
[1778884459616,27.17,79020.19,0.0,0.24349,0.00015,23.87098]
[1778884459689,27.17,79020.19,0.0,0.24349,0.00015,23.87098]
[1778884465164,27.17,79010.22,0.0,0.24198,0.00015,23.78795]
[1778884469550,27.17,79005.82,0.0,0.24132,0.00015,23.75149]
[1778884469808,27.17,79003.61,0.0,0.24099,0.00015,23.7331]
[1778884474808,27.17,79004.96,0.0,0.24118,0.00015,23.74115]
[1778884477782,27.17,79005.63,0.0,0.24129,0.00015,23.74707]
[1778884477849,27.17,79005.63,0.0,0.24129,0.00015,23.74718]
[1778884477949,27.17,79005.63,0.0,0.24129,0.00015,23.74718]
[1778884478256,27.17,79005.63,0.0,0.24129,0.00015,23.74728]
[1778884483291,27.18,79005.83,0.0,0.24133,0.00015,23.74951]
[1778884488328,27.18,79012.22,0.0,0.2423,0.00015,23.8031]
[1778884492171,27.18,79011.11,0.0,0.24214,0.00015,23.794]
[1778884492354,27.18,79010.61,0.0,0.24206,0.00015,23.78989]
[1778884494503,27.18,79010.25,0.0,0.24201,0.00015,23.78694]
[1778884494522,27.18,79010.25,0.0,0.24201,0.00015,23.78694]
[1778884494540,27.18,79010.25,0.0,0.24201,0.00015,23.78694]
[1778884494803,27.18,79010.31,0.0,0.24202,0.00015,23.78751]
[1778884496599,27.18,79029.83,0.0,0.24498,0.00015,23.95]
[1778884501417,27.18,79040.09,0.0,0.24654,0.00015,24.03534]
[1778884502841,27.18,79040.09,0.0,0.24654,0.00015,24.03534]
[1778884502852,27.18,79040.09,0.0,0.24654,0.00015,24.03534]
[1778884503431,27.18,79037.73,0.0,0.24619,0.00015,24.01607]
[1778884508288,27.18,79040.44,0.0,0.24661,0.00015,24.03901]
[1778884508329,27.18,79040.44,0.0,0.24661,0.00015,24.03901]
[1778884508465,27.18,79040.44,0.0,0.24661,0.00015,24.03901]
[1778884508508,27.18,79040.44,0.0,0.24661,0.00015,24.03901]
[1778884508549,27.18,79040.47,0.0,0.24662,0.00015,24.0394]
[1778884511493,27.18,79036.02,0.0,0.24595,0.00015,24.0028]
[1778884511823,27.18,79035.67,0.0,0.24589,0.00015,23.99993]
[1778884517798,27.18,79035.67,0.0,0.24589,0.00015,24.00001]
[1778884517863,27.18,79035.67,0.0,0.24589,0.00015,24.00001]
[1778884523574,27.18,79034.15,0.0,0.24566,0.00015,23.98749]
[1778884528609,27.18,79034.39,0.0,0.2457,0.00015,23.98947]
[1778884529612,27.18,79034.39,0.0,0.2457,0.00015,23.98947]
[1778884529636,27.18,79033.82,0.0,0.24561,0.00015,23.98468]
[1778884532639,27.18,79026.61,0.0,0.24449,0.00015,23.92119]
[1778884533465,27.18,79026.61,0.0,0.24449,0.00015,23.92119]
[1778884538681,27.18,79028.22,0.0,0.24474,0.00015,23.93458]
[1778884548751,27.18,79029.15,0.0,0.24488,0.00015,23.94238]
[1778884553787,27.18,79030.96,0.0,0.24516,0.00015,23.95748]
[1778884558822,27.18,79030.69,0.0,0.24512,0.00015,23.9554]
[1778884563856,27.18,79031.53,0.0,0.24525,0.00015,23.96256]
[1778884568895,27.18,79032.94,0.0,0.24547,0.00015,23.97443]
[1778884573926,27.18,79033.77,0.0,0.2456,0.00015,23.98148]
[1778884578961,27.18,79034.22,0.0,0.24567,0.00015,23.9854]
[1778884586010,27.18,79034.43,0.0,0.24571,0.00015,23.98743]
[1778884591752,27.18,79039.68,0.0,0.24651,0.00015,24.03096]
[1778884597089,27.18,79039.76,0.0,0.2465,0.00015,24.02781]
[1778884602344,27.18,79041.28,0.0,0.24673,0.00015,24.04036]
[1778884608166,27.18,79039.99,0.0,0.24653,0.00015,24.02957]
[1778884613201,27.18,79040.43,0.0,0.24659,0.00015,24.03311]
[1778884618236,27.18,79039.03,0.0,0.24638,0.00015,24.02145]
[1778884623112,27.18,79038.59,0.0,0.24631,0.00015,24.01777]
[1778884625285,27.18,79052.22,0.0,0.24839,0.00015,24.13032]
[1778884630320,27.19,79050.96,0.0,0.24821,0.00015,24.12048]
[1778884633581,27.19,79050.32,0.0,0.24812,0.00015,24.11548]
[1778884633595,27.19,79050.32,0.0,0.24812,0.00015,24.11548]
[1778884633696,27.19,79050.32,0.0,0.24812,0.00015,24.11556]
[1778884642631,27.19,79046.22,0.0,0.24751,0.00015,24.08247]
[1778884648609,27.19,79045.13,0.0,0.24734,0.00015,24.07354]
[1778884653709,27.19,79043.62,0.0,0.24709,0.00015,24.05726]
[1778884659526,27.19,79036.37,0.0,0.24598,0.00015,23.99739]
[1778884663775,27.19,79038.51,0.0,0.24631,0.00015,24.0152]
[1778884663778,27.19,79049.09,0.0,0.24792,0.00015,24.10247]
[1778884669596,27.19,79056.18,0.0,0.249,0.00015,24.16016]
[1778884674607,27.18,79058.02,0.0,0.24927,0.00015,24.1747]
[1778884679613,27.18,79062.3,0.0,0.24991,0.00015,24.20906]
[1778884684618,27.18,79059.62,0.0,0.24948,0.00015,24.18627]
[1778884689625,27.18,79057.4,0.0,0.24912,0.00015,24.16719]
[1778884694642,27.18,79054.88,0.0,0.24872,0.00015,24.14562]
[1778884699670,27.17,79053.41,0.0,0.24848,0.00015,24.13266]
[1778884704675,27.17,79053.34,0.0,0.24845,0.00015,24.1312]
[1778884709712,27.17,79051.12,0.0,0.2481,0.00015,24.11205]
[1778884711931,27.17,79049.74,0.0,0.24786,0.00015,24.0967]
[1778884712054,27.17,79049.74,0.0,0.24786,0.00015,24.0967]
[1778884711999,27.17,79052.53,0.0,0.24828,0.00015,24.1195]
[1778884712134,27.17,79052.53,0.0,0.24828,0.00015,24.1195]
[1778884712899,27.17,79052.53,0.0,0.24827,0.00015,24.11931]
[1778884713924,27.17,79052.53,0.0,0.24827,0.00015,24.11931]
[1778884714050,27.17,79052.53,0.0,0.24827,0.00015,24.11931]
[1778884713945,27.17,79064.0,0.0,0.25003,0.00015,24.21327]
[1778884714128,27.17,79064.0,0.0,0.25003,0.00015,24.21327]
[1778884714227,27.17,79064.0,0.0,0.25003,0.00015,24.21327]
[1778884714342,27.17,79064.0,0.0,0.25003,0.00015,24.21327]
[1778884714374,27.17,79064.0,0.0,0.25003,0.00015,24.21327]
[1778884714913,27.17,79064.0,0.0,0.25003,0.00015,24.21324]
[1778884715699,27.17,79064.0,0.0,0.25003,0.00015,24.21324]
[1778884715717,27.17,79064.0,0.0,0.25003,0.00015,24.21324]
[1778884720886,27.17,79068.56,0.0,0.25072,0.00015,24.25034]
[1778884721650,27.17,79069.64,0.0,0.25089,0.00015,24.25913]
[1778884721656,27.17,79069.64,0.0,0.25089,0.00015,24.25913]
[1778884721999,27.17,79071.51,0.0,0.25118,0.00015,24.27437]
[1778884727004,27.17,79071.31,0.0,0.25114,0.00015,24.27259]
[1778884732026,27.17,79073.27,0.0,0.25144,0.00015,24.28854]
[1778884737032,27.17,79074.47,0.0,0.25163,0.00015,24.29827]
[1778884741201,27.17,79073.03,0.0,0.2514,0.00015,24.2865]
[1778884749152,27.17,79072.43,0.0,0.25131,0.00015,24.28166]
[1778884754412,27.17,79070.44,0.0,0.25101,0.00015,24.2655]
[1778884761459,27.17,79068.16,0.0,0.25066,0.00015,24.24703]
[1778884767279,27.17,79066.83,0.0,0.25046,0.00015,24.23633]
[1778884772541,27.17,79067.16,0.0,0.25049,0.00015,24.23561]
[1778884774536,27.17,79067.38,0.0,0.25053,0.00015,24.23751]
[1778884774649,27.17,79067.08,0.0,0.25048,0.00015,24.23511]
[1778884780371,27.17,79069.03,0.0,0.25079,0.00015,24.25135]
[1778884785405,27.17,79070.03,0.0,0.25095,0.00015,24.25978]
[1778884791670,27.17,79070.79,0.0,0.25107,0.00015,24.26637]
[1778884795276,27.17,79070.79,0.0,0.25107,0.00015,24.26643]
[1778884795289,27.17,79070.79,0.0,0.25107,0.00015,24.26643]
[1778884795378,27.17,79070.79,0.0,0.25107,0.00015,24.26643]
[1778884795445,27.17,79070.79,0.0,0.25107,0.00015,24.26643]
[1778884795503,27.17,79070.79,0.0,0.25107,0.00015,24.26643]
[1778884795635,27.17,79068.65,0.0,0.25075,0.00015,24.24904]
[1778884798496,27.17,79056.14,0.0,0.24882,0.00015,24.14636]
[1778884800843,27.17,79051.87,0.0,0.24817,0.00015,24.11119]
[1778884801097,27.17,79051.44,0.0,0.2481,0.00015,24.10759]
[1778884802404,27.17,79051.18,0.0,0.24806,0.00015,24.10542]
[1778884802416,27.17,79051.18,0.0,0.24806,0.00015,24.10542]
[1778884802524,27.17,79051.18,0.0,0.24806,0.00015,24.10542]
[1778884804950,27.17,79051.49,0.0,0.24811,0.00015,24.10813]
[1778884804954,27.17,79049.77,0.0,0.24785,0.00015,24.09403]
[1778884807309,27.17,79042.43,0.0,0.24673,0.00015,24.03347]
[1778884807370,27.17,79042.43,0.0,0.24673,0.00015,24.03347]
[1778884808165,27.17,79042.43,0.0,0.24673,0.00015,24.03347]
[1778884808172,27.17,79042.43,0.0,0.24673,0.00015,24.03347]
[1778884808206,27.17,79042.43,0.0,0.24673,0.00015,24.03347]
[1778884808567,27.17,79039.94,0.0,0.24635,0.00015,24.01292]
[1778884810163,27.17,79039.94,0.0,0.24635,0.00015,24.01292]
[1778884811182,27.17,79039.57,0.0,0.2463,0.00015,24.00995]
[1778884816623,27.17,79042.41,0.0,0.24673,0.00015,24.03347]
[1778884822035,27.17,79046.25,0.0,0.24732,0.00015,24.06511]
[1778884822086,27.17,79046.25,0.0,0.24732,0.00015,24.06511]
[1778884822112,27.17,79057.31,0.0,0.24901,0.00015,24.15611]
[1778884824199,27.17,79057.31,0.0,0.24901,0.00015,24.15611]
[1778884831145,27.17,79062.69,0.0,0.24983,0.00015,24.20001]
[1778884836763,27.17,79063.15,0.0,0.24986,0.00015,24.19964]
[1778884841975,27.17,79061.43,0.0,0.2496,0.00015,24.18534]
[1778884852097,27.17,79061.2,0.0,0.24955,0.00015,24.18285]
[1778884857911,27.17,79058.25,0.0,0.24909,0.00015,24.15835]
[1778884862945,27.17,79059.12,0.0,0.24922,0.00015,24.1653]
[1778884869994,27.17,79059.2,0.0,0.24923,0.00015,24.16568]
[1778884876038,27.17,79059.26,0.0,0.24923,0.00015,24.166]
[1778884881073,27.17,79057.9,0.0,0.24902,0.00015,24.15471]
[1778884886108,27.17,79056.37,0.0,0.24879,0.00015,24.1421]
[1778884891143,27.16,79056.67,0.0,0.2488,0.00015,24.14051]
[1778884896279,27.16,79056.67,0.0,0.2488,0.00015,24.14051]
[1778884903710,27.16,79056.84,0.0,0.2488,0.00015,24.14061]
[1778884911283,27.16,79057.36,0.0,0.24887,0.00015,24.14396]
[1778884917552,27.16,79057.54,0.0,0.24889,0.00015,24.14518]
[1778884920120,27.16,79057.54,0.0,0.24889,0.00015,24.14503]
[1778884926388,27.16,79060.23,0.0,0.24929,0.00015,24.16646]
[1778884931425,27.16,79058.16,0.0,0.24896,0.00015,24.14921]
[1778884936460,27.16,79057.17,0.0,0.24881,0.00015,24.14091]
[1778884941495,27.16,79059.04,0.0,0.24909,0.00015,24.15611]
[1778884946530,27.16,79059.07,0.0,0.24909,0.00015,24.15613]
[1778884947705,27.16,79059.07,0.0,0.24909,0.00015,24.15613]
[1778884947706,27.16,79059.07,0.0,0.24909,0.00015,24.15613]
[1778884947744,27.16,79059.07,0.0,0.24909,0.00015,24.15613]
[1778884950549,27.15,79061.67,0.0,0.24949,0.00015,24.17746]
[1778884950598,27.15,79061.67,0.0,0.24949,0.00015,24.17746]
[1778884950615,27.15,79061.67,0.0,0.24949,0.00015,24.17746]
[1778884950699,27.16,79065.81,0.0,0.25013,0.00015,24.21148]
[1778884953550,27.16,79066.3,0.0,0.25018,0.00015,24.21193]
[1778884953560,27.16,79066.3,0.0,0.25018,0.00015,24.21193]
[1778884953650,27.16,79067.17,0.0,0.25032,0.00015,24.2191]
[1778884958586,27.16,79068.93,0.0,0.25059,0.00015,24.23377]
[1778884958803,27.16,79068.79,0.0,0.25057,0.00015,24.23267]
[1778884965671,27.16,79068.14,0.0,0.25048,0.00015,24.22766]
[1778884970707,27.16,79065.79,0.0,0.25012,0.00015,24.20868]
[1778884975743,27.16,79064.78,0.0,0.24997,0.00015,24.20072]
[1778884980778,27.16,79064.63,0.0,0.24996,0.00015,24.19983]
[1778884985813,27.16,79064.56,0.0,0.24995,0.00015,24.19967]
[1778884990850,27.16,79064.1,0.0,0.24989,0.00015,24.19626]
[1778884998121,27.16,79063.42,0.0,0.24979,0.00015,24.19093]
[1778885003938,27.16,79062.9,0.0,0.2497,0.00015,24.18638]
[1778885008974,27.16,79062.08,0.0,0.24957,0.00015,24.17943]
[1778885014150,27.16,79062.03,0.0,0.24954,0.00015,24.17519]
[1778885014325,27.16,79080.06,0.0,0.25232,0.00015,24.32262]
[1778885014740,27.16,79080.06,0.0,0.25232,0.00015,24.32262]
[1778885015321,27.16,79080.32,0.0,0.25235,0.00015,24.32467]
[1778885018063,27.16,79080.29,0.0,0.25235,0.00015,24.32422]
[1778885018297,27.16,79080.29,0.0,0.25235,0.00015,24.32422]
[1778885018365,27.16,79079.97,0.0,0.25229,0.00015,24.32151]
[1778885018842,27.16,79079.97,0.0,0.25229,0.00015,24.32151]
[1778885020217,27.16,79080.46,0.0,0.25237,0.00015,24.32543]
[1778885020231,27.16,79080.46,0.0,0.25237,0.00015,24.32543]
[1778885020905,27.16,79080.31,0.0,0.25234,0.00015,24.32414]
[1778885021339,27.16,79080.74,0.0,0.25241,0.00015,24.32758]
[1778885022963,27.16,79080.74,0.0,0.25241,0.00015,24.32751]
[1778885027971,27.16,79083.37,0.0,0.25281,0.00015,24.34863]
[1778885033001,27.16,79084.24,0.0,0.25294,0.00015,24.35543]
[1778885033264,27.16,79084.24,0.0,0.25294,0.00015,24.35543]
[1778885038267,27.16,79090.95,0.0,0.25397,0.00015,24.40957]
[1778885039187,27.16,79091.84,0.0,0.2541,0.00015,24.4167]
[1778885044201,27.15,79090.88,0.0,0.25394,0.00015,24.40826]
[1778885049254,27.15,79090.08,0.0,0.25381,0.00015,24.40129]
[1778885054289,27.15,79089.93,0.0,0.25378,0.00015,24.39967]
[1778885059324,27.15,79088.41,0.0,0.25354,0.00015,24.38703]
[1778885062162,27.15,79088.27,0.0,0.25351,0.00015,24.3858]
[1778885067380,27.15,79088.31,0.0,0.25351,0.00015,24.38577]
[1778885072441,27.15,79087.5,0.0,0.25336,0.00015,24.37532]
[1778885073425,27.15,79083.34,0.0,0.25271,0.00015,24.34142]
[1778885078457,27.15,79075.18,0.0,0.25146,0.00015,24.27502]
[1778885078769,27.15,79075.18,0.0,0.25146,0.00015,24.27502]
[1778885079464,27.15,79075.64,0.0,0.25153,0.00015,24.27882]
[1778885084473,27.15,79076.53,0.0,0.25167,0.00015,24.28625]
[1778885089489,27.15,79077.39,0.0,0.25181,0.00015,24.29348]
[1778885094539,27.15,79069.37,0.0,0.25058,0.00015,24.22831]
[1778885099164,27.15,79068.19,0.0,0.25041,0.00015,24.2191]
[1778885099173,27.15,79068.19,0.0,0.25041,0.00015,24.2191]
[1778885099202,27.15,79068.19,0.0,0.25041,0.00015,24.2191]
[1778885099274,27.15,79067.22,0.0,0.25026,0.00015,24.21126]
[1778885104640,27.15,79064.73,0.0,0.24989,0.00015,24.19143]
[1778885109863,27.16,79064.28,0.0,0.24982,0.00015,24.18798]
[1778885115717,27.16,79062.31,0.0,0.24954,0.00015,24.17287]
[1778885120752,27.16,79062.23,0.0,0.24954,0.00015,24.1728]
[1778885123435,27.16,79061.96,0.0,0.2495,0.00015,24.1707]
[1778885123533,27.16,79070.46,0.0,0.25081,0.00015,24.24055]
[1778885128391,27.16,79071.45,0.0,0.25097,0.00015,24.24881]
[1778885128396,27.16,79071.45,0.0,0.25097,0.00015,24.24881]
[1778885128405,27.16,79072.08,0.0,0.25107,0.00015,24.25407]
[1778885133721,27.16,79072.52,0.0,0.25112,0.00015,24.25429]
[1778885138882,27.16,79073.66,0.0,0.2513,0.00015,24.264]
[1778885143915,27.16,79075.73,0.0,0.25163,0.00015,24.28123]
[1778885148949,27.16,79077.05,0.0,0.25184,0.00015,24.29233]
[1778885154875,27.16,79083.25,0.0,0.2528,0.00015,24.34302]
[1778885154908,27.16,79083.25,0.0,0.25279,0.00015,24.34296]
[1778885159922,27.16,79081.43,0.0,0.25251,0.00015,24.32812]
[1778885168568,27.16,79078.46,0.0,0.25205,0.00015,24.30352]
[1778885174127,27.16,79075.4,0.0,0.25157,0.00015,24.2781]
[1778885179163,27.16,79074.36,0.0,0.2514,0.00015,24.26942]
[1778885185107,27.16,79073.63,0.0,0.25129,0.00015,24.26331]
[1778885187621,27.16,79065.79,0.0,0.25008,0.00015,24.1991]
[1778885188408,27.16,79061.38,0.0,0.24941,0.00015,24.16308]
[1778885188417,27.16,79061.38,0.0,0.24941,0.00015,24.16308]
[1778885193487,27.16,79061.55,0.0,0.24942,0.00015,24.1616]
[1778885199529,27.16,79061.42,0.0,0.24942,0.00015,24.16124]
[1778885205268,27.17,79061.38,0.0,0.24942,0.00015,24.16134]
[1778885210576,27.17,79061.33,0.0,0.24942,0.00015,24.16149]
[1778885216421,27.17,79060.87,0.0,0.24936,0.00015,24.15831]
[1778885220449,27.17,79060.64,0.0,0.24933,0.00015,24.15665]
[1778885220459,27.17,79060.64,0.0,0.24933,0.00015,24.15665]
[1778885220554,27.17,79060.27,0.0,0.24928,0.00015,24.1537]
[1778885222643,27.17,79060.56,0.0,0.24932,0.00015,24.15615]
[1778885223470,27.17,79060.57,0.0,0.24933,0.00015,24.15622]
[1778885225298,27.17,79060.57,0.0,0.24933,0.00015,24.15622]
[1778885225310,27.17,79060.57,0.0,0.24933,0.00015,24.15622]
[1778885225484,27.17,79060.56,0.0,0.24933,0.00015,24.15628]
[1778885230754,27.17,79060.38,0.0,0.2493,0.00015,24.15508]
[1778885236025,27.17,79059.85,0.0,0.24923,0.00015,24.15113]
[1778885241599,27.17,79058.83,0.0,0.24908,0.00015,24.14319]
[1778885246632,27.17,79059.26,0.0,0.24915,0.00015,24.14704]
[1778885252129,27.17,79059.24,0.0,0.24916,0.00015,24.14712]
[1778885257710,27.17,79059.67,0.0,0.24921,0.00015,24.14741]
[1778885262744,27.18,79060.76,0.0,0.24938,0.00015,24.1566]
[1778885267779,27.18,79061.09,0.0,0.24943,0.00015,24.15954]
[1778885272815,27.18,79060.54,0.0,0.24935,0.00015,24.15524]
[1778885277850,27.18,79060.11,0.0,0.24929,0.00015,24.15195]
[1778885282885,27.18,79057.64,0.0,0.24892,0.00015,24.13199]
[1778885288443,27.18,79055.32,0.0,0.24857,0.00015,24.11323]
[1778885288743,27.18,79048.43,0.0,0.24751,0.00015,24.05641]
[1778885291031,27.18,79048.14,0.0,0.24747,0.00015,24.05405]
[1778885291065,27.18,79048.14,0.0,0.24747,0.00015,24.05405]
[1778885291679,27.18,79040.13,0.0,0.24625,0.00015,23.98783]
[1778885296681,27.18,79042.32,0.0,0.24658,0.00015,24.00592]
[1778885298139,27.18,79042.8,0.0,0.24665,0.00015,24.00978]
[1778885301581,27.18,79044.37,0.0,0.24689,0.00015,24.02259]
[1778885301706,27.18,79046.16,0.0,0.24716,0.00015,24.03731]
[1778885307052,27.18,79049.07,0.0,0.2476,0.00015,24.06103]
[1778885312111,27.18,79051.49,0.0,0.24794,0.00015,24.07701]
[1778885312390,27.18,79051.49,0.0,0.24794,0.00015,24.07701]
[1778885312764,27.18,79051.49,0.0,0.24794,0.00015,24.07701]
[1778885312792,27.18,79060.43,0.0,0.24931,0.00015,24.15043]
[1778885314103,27.18,79071.9,0.0,0.25108,0.00015,24.2445]
[1778885317272,27.18,79073.93,0.0,0.25139,0.00015,24.26115]
[1778885317275,27.18,79073.93,0.0,0.25139,0.00015,24.26115]
[1778885317619,27.18,79073.93,0.0,0.25139,0.00015,24.26115]
[1778885317640,27.18,79073.66,0.0,0.25135,0.00015,24.25899]
[1778885319315,27.18,79073.66,0.0,0.25135,0.00015,24.25899]
[1778885319416,27.18,79073.1,0.0,0.25126,0.00015,24.25447]
[1778885325410,27.18,79074.73,0.0,0.25152,0.00015,24.268]
[1778885329675,27.18,79074.73,0.0,0.25152,0.00015,24.26809]
[1778885329732,27.18,79075.27,0.0,0.25161,0.00015,24.2726]
[1778885333484,27.18,79074.97,0.0,0.25156,0.00015,24.27025]
[1778885333496,27.18,79074.97,0.0,0.25156,0.00015,24.27025]
[1778885333584,27.18,79075.04,0.0,0.25157,0.00015,24.27093]
[1778885339278,27.18,79076.18,0.0,0.25176,0.00015,24.28054]
[1778885340826,27.18,79076.18,0.0,0.25176,0.00015,24.28054]
[1778885340959,27.18,79076.48,0.0,0.2518,0.00015,24.28304]
[1778885340993,27.18,79076.48,0.0,0.2518,0.00015,24.28304]
[1778885341288,27.18,79076.48,0.0,0.2518,0.00015,24.28304]
[1778885341425,27.18,79076.48,0.0,0.2518,0.00015,24.28304]
[1778885341480,27.18,79076.48,0.0,0.2518,0.00015,24.28304]
[1778885341482,27.18,79076.48,0.0,0.2518,0.00015,24.28304]
[1778885341536,27.18,79076.48,0.0,0.2518,0.00015,24.28304]
[1778885341579,27.18,79076.48,0.0,0.2518,0.00015,24.28304]
[1778885341742,27.18,79086.27,0.0,0.25332,0.00015,24.36281]
[1778885342032,27.18,79086.27,0.0,0.25332,0.00015,24.36281]
[1778885342169,27.18,79086.27,0.0,0.25332,0.00015,24.36281]
[1778885342352,27.18,79086.27,0.0,0.25332,0.00015,24.36281]
[1778885342741,27.18,79086.27,0.0,0.25332,0.00015,24.36281]
[1778885342768,27.18,79086.27,0.0,0.25332,0.00015,24.36281]
[1778885342841,27.18,79087.94,0.0,0.25357,0.00015,24.37635]
[1778885342990,27.18,79087.94,0.0,0.25357,0.00015,24.37635]
[1778885343032,27.18,79087.94,0.0,0.25357,0.00015,24.37635]
[1778885343203,27.18,79087.94,0.0,0.25357,0.00015,24.37635]
[1778885343238,27.18,79087.94,0.0,0.25357,0.00015,24.37635]
[1778885343247,27.18,79087.94,0.0,0.25357,0.00015,24.37635]
[1778885343307,27.18,79087.94,0.0,0.25357,0.00015,24.37635]
[1778885347324,27.18,79088.74,0.0,0.25369,0.00015,24.38257]
[1778885347333,27.18,79088.74,0.0,0.25369,0.00015,24.38257]
[1778885347366,27.18,79088.74,0.0,0.25369,0.00015,24.38257]
[1778885347384,27.18,79088.74,0.0,0.25369,0.00015,24.38257]
[1778885347723,27.18,79088.74,0.0,0.25369,0.00015,24.38257]
[1778885347753,27.18,79088.74,0.0,0.25369,0.00015,24.38257]
[1778885347761,27.18,79088.48,0.0,0.25365,0.00015,24.38042]
[1778885347975,27.18,79088.48,0.0,0.25365,0.00015,24.38042]
[1778885348008,27.18,79088.48,0.0,0.25365,0.00015,24.38042]
[1778885348206,27.18,79088.48,0.0,0.25365,0.00015,24.38042]
[1778885348290,27.18,79088.48,0.0,0.25365,0.00015,24.38042]
[1778885348395,27.18,79088.48,0.0,0.25365,0.00015,24.38042]
[1778885348444,27.18,79088.48,0.0,0.25365,0.00015,24.38042]
[1778885348456,27.18,79088.48,0.0,0.25365,0.00015,24.38042]
[1778885348505,27.18,79088.48,0.0,0.25365,0.00015,24.38042]
[1778885348579,27.18,79088.48,0.0,0.25365,0.00015,24.38042]
[1778885348647,27.18,79088.48,0.0,0.25365,0.00015,24.38042]
[1778885348780,27.18,79088.36,0.0,0.25363,0.00015,24.37941]
[1778885350277,27.18,79088.36,0.0,0.25363,0.00015,24.37937]
[1778885350849,27.18,79093.05,0.0,0.25436,0.00015,24.41733]
[1778885352180,27.18,79088.16,0.0,0.2536,0.00015,24.37757]
[1778885352372,27.18,79088.16,0.0,0.2536,0.00015,24.37755]
[1778885353155,27.18,79088.16,0.0,0.2536,0.00015,24.37755]
[1778885353256,27.18,79088.16,0.0,0.2536,0.00015,24.37755]
[1778885353367,27.18,79088.16,0.0,0.2536,0.00015,24.37755]
[1778885353431,27.18,79088.16,0.0,0.2536,0.00015,24.37755]
[1778885353560,27.18,79088.16,0.0,0.2536,0.00015,24.37755]
[1778885353610,27.18,79088.16,0.0,0.2536,0.00015,24.37755]
[1778885353706,27.18,79086.58,0.0,0.25335,0.00015,24.36469]
[1778885354370,27.18,79086.58,0.0,0.25335,0.00015,24.36469]
[1778885354449,27.18,79086.58,0.0,0.25335,0.00015,24.36469]
[1778885356647,27.18,79081.86,0.0,0.25262,0.00015,24.32632]
[1778885362442,27.18,79084.11,0.0,0.25298,0.00015,24.34491]
[1778885366741,27.18,79093.49,0.0,0.25443,0.00015,24.42126]
[1778885366930,27.18,79093.49,0.0,0.25443,0.00015,24.42126]
[1778885367066,27.18,79093.49,0.0,0.25443,0.00015,24.42126]
[1778885368767,27.18,79093.49,0.0,0.25443,0.00015,24.42125]
[1778885368842,27.18,79094.69,0.0,0.25462,0.00016,24.43096]
[1778885371318,27.18,79094.69,0.0,0.25462,0.00016,24.43093]
[1778885371336,27.18,79094.69,0.0,0.25462,0.00016,24.43093]
[1778885371364,27.18,79094.69,0.0,0.25462,0.00016,24.43093]
[1778885371392,27.18,79093.86,0.0,0.25446,0.00016,24.42055]
[1778885376540,27.18,79092.39,0.0,0.25424,0.00015,24.4086]
[1778885381575,27.18,79092.46,0.0,0.25425,0.00015,24.40914]
[1778885386582,27.18,79084.0,0.0,0.25294,0.00015,24.34048]
[1778885386747,27.18,79084.0,0.0,0.25294,0.00015,24.34048]
[1778885386832,27.18,79080.83,0.0,0.25245,0.00015,24.31472]
[1778885388830,27.18,79063.94,0.0,0.24985,0.00015,24.17693]
[1778885389308,27.18,79063.94,0.0,0.24985,0.00015,24.17693]
[1778885389844,27.18,79062.46,0.0,0.24963,0.00015,24.16486]
[1778885391376,27.18,79060.53,0.0,0.24933,0.00015,24.14896]
[1778885391393,27.18,79060.53,0.0,0.24933,0.00015,24.14896]
[1778885393953,27.18,79053.44,0.0,0.24824,0.00015,24.09061]
[1778885393963,27.18,79053.44,0.0,0.24824,0.00015,24.09061]
[1778885393966,27.18,79053.44,0.0,0.24824,0.00015,24.09061]
[1778885394012,27.18,79053.44,0.0,0.24824,0.00015,24.09061]
[1778885394667,27.18,79053.44,0.0,0.24824,0.00015,24.09062]
[1778885395504,27.18,79053.44,0.0,0.24824,0.00015,24.09062]
[1778885395925,27.18,79053.61,0.0,0.24827,0.00015,24.09203]
[1778885398730,27.18,79055.47,0.0,0.24855,0.00015,24.10732]
[1778885404736,27.18,79057.36,0.0,0.24884,0.00015,24.1227]
[1778885410326,27.18,79057.12,0.0,0.2488,0.00015,24.12062]
[1778885410778,27.18,79057.12,0.0,0.2488,0.00015,24.12057]
[1778885415814,27.18,79058.55,0.0,0.24901,0.00015,24.13212]
[1778885421141,27.18,79053.48,0.0,0.24824,0.00015,24.09041]
[1778885426891,27.18,79054.79,0.0,0.24843,0.00015,24.10105]
[1778885431925,27.18,79053.66,0.0,0.24824,0.00015,24.08794]
[1778885436962,27.18,79053.78,0.0,0.24825,0.00015,24.0888]
[1778885444016,27.18,79056.24,0.0,0.24862,0.00015,24.10875]
[1778885451060,27.18,79057.17,0.0,0.24876,0.00015,24.11623]
[1778885456338,27.18,79058.49,0.0,0.24896,0.00015,24.12701]
[1778885462137,27.18,79059.04,0.0,0.24905,0.00015,24.13144]
[1778885467181,27.17,79059.87,0.0,0.24917,0.00015,24.13822]
[1778885472208,27.17,79059.68,0.0,0.24914,0.00015,24.13666]
[1778885478496,27.18,79059.85,0.0,0.24917,0.00015,24.13811]
[1778885484294,27.18,79058.9,0.0,0.24903,0.00015,24.13046]
[1778885489328,27.18,79062.26,0.0,0.24955,0.00015,24.15821]
[1778885490535,27.18,79062.26,0.0,0.24955,0.00015,24.15821]
[1778885490552,27.18,79062.26,0.0,0.24955,0.00015,24.15821]
[1778885490591,27.18,79062.26,0.0,0.24955,0.00015,24.15821]
[1778885490934,27.18,79062.26,0.0,0.24955,0.00015,24.15821]
[1778885490981,27.18,79062.26,0.0,0.24955,0.00015,24.15821]
[1778885490692,27.18,79060.6,0.0,0.24929,0.00015,24.14457]
[1778885491158,27.18,79060.6,0.0,0.24929,0.00015,24.14457]
[1778885491342,27.18,79060.6,0.0,0.24927,0.00015,24.14091]
[1778885496519,27.18,79062.51,0.0,0.24957,0.00015,24.15698]
[1778885502420,27.18,79062.92,0.0,0.24963,0.00015,24.16011]
[1778885509469,27.17,79062.21,0.0,0.2495,0.00015,24.15354]
[1778885515510,27.17,79062.21,0.0,0.24949,0.00015,24.15289]
[1778885520545,27.17,79062.03,0.0,0.24945,0.00015,24.15083]
[1778885526828,27.17,79061.52,0.0,0.24936,0.00015,24.14594]
[1778885532173,27.17,79061.5,0.0,0.24935,0.00015,24.14529]
[1778885534714,27.17,79059.01,0.0,0.24896,0.00015,24.12449]
[1778885538953,27.17,79058.74,0.0,0.24891,0.00015,24.12193]
[1778885538997,27.17,79058.84,0.0,0.24892,0.00015,24.12265]
[1778885543086,27.17,79059.85,0.0,0.24907,0.00015,24.13051]
[1778885543241,27.17,79059.85,0.0,0.24907,0.00015,24.13051]
[1778885543709,27.17,79061.17,0.0,0.24927,0.00015,24.14122]
[1778885548743,27.16,79063.01,0.0,0.24954,0.00015,24.15561]
[1778885553780,27.16,79063.16,0.0,0.24953,0.00015,24.15247]
[1778885558813,27.16,79063.0,0.0,0.24949,0.00015,24.15043]
[1778885563847,27.16,79062.81,0.0,0.24944,0.00015,24.14815]
[1778885568884,27.16,79062.41,0.0,0.24937,0.00015,24.14415]
[1778885577183,27.15,79062.27,0.0,0.24933,0.00015,24.14188]
[1778885580460,27.15,79062.27,0.0,0.24933,0.00015,24.14188]
[1778885580597,27.15,79062.27,0.0,0.24933,0.00015,24.14188]
[1778885582226,27.15,79065.85,0.0,0.24986,0.00015,24.17053]
[1778885582293,27.15,79065.85,0.0,0.24986,0.00015,24.17053]
[1778885582981,27.15,79067.86,0.0,0.25017,0.00015,24.18682]
[1778885584257,27.15,79068.21,0.0,0.25022,0.00015,24.18949]
[1778885584295,27.15,79068.21,0.0,0.25022,0.00015,24.18949]
[1778885584567,27.15,79067.52,0.0,0.25011,0.00015,24.18363]
[1778885590240,27.15,79065.08,0.0,0.24972,0.00015,24.16303]
[1778885597326,27.15,79059.82,0.0,0.24888,0.00015,24.11811]
[1778885602493,27.14,79052.98,0.0,0.24781,0.00015,24.06088]
[1778885607710,27.14,79047.01,0.0,0.24689,0.00015,24.01114]
[1778885612746,27.14,79048.66,0.0,0.24711,0.00015,24.02071]
[1778885619234,27.14,79050.3,0.0,0.24735,0.00015,24.0336]
[1778885625276,27.14,79053.05,0.0,0.24776,0.00015,24.05575]
[1778885630310,27.14,79054.43,0.0,0.24796,0.00015,24.06663]
[1778885634964,27.14,79047.69,0.0,0.24692,0.00015,24.01059]
[1778885635028,27.14,79047.69,0.0,0.24692,0.00015,24.01059]
[1778885635643,27.14,79044.97,0.0,0.2465,0.00015,23.98793]
[1778885635733,27.14,79044.11,0.0,0.24637,0.00015,23.98082]
[1778885637710,27.14,79044.11,0.0,0.24637,0.00015,23.98082]
[1778885643404,27.14,79039.77,0.0,0.24571,0.00015,23.94473]
[1778885654481,27.14,79038.53,0.0,0.24551,0.00015,23.93431]
[1778885661530,27.14,79037.56,0.0,0.24537,0.00015,23.92665]
[1778885666565,27.14,79037.98,0.0,0.24546,0.00015,23.93103]
[1778885670619,27.14,79037.5,0.0,0.24539,0.00015,23.92745]
[1778885677872,27.14,79037.62,0.0,0.24542,0.00015,23.92645]
[1778885683069,27.14,79038.01,0.0,0.24548,0.00015,23.93013]
[1778885689729,27.15,79038.4,0.0,0.2456,0.00015,23.9361]
[1778885696007,27.15,79038.49,0.0,0.24562,0.00015,23.93733]
[1778885701813,27.16,79038.52,0.0,0.24567,0.00015,23.93996]
[1778885707648,27.16,79038.64,0.0,0.24571,0.00015,23.94194]
[1778885714880,27.16,79038.97,0.0,0.24578,0.00015,23.94566]
[1778885715881,27.16,79039.64,0.0,0.2459,0.00015,23.95242]
[1778885717933,27.17,79039.6,0.0,0.2459,0.00015,23.95257]
[1778885722960,27.17,79039.4,0.0,0.2459,0.00015,23.95239]
[1778885728237,27.17,79039.26,0.0,0.2459,0.00015,23.95246]
[1778885735044,27.18,79039.3,0.0,0.24592,0.00015,23.95085]
[1778885740078,27.18,79039.59,0.0,0.24599,0.00015,23.95448]
[1778885743181,27.18,79052.84,0.0,0.24802,0.00015,24.06436]
[1778885748769,27.18,79054.06,0.0,0.24821,0.00015,24.07456]
[1778885754178,27.18,79055.56,0.0,0.24845,0.00015,24.08707]
[1778885759212,27.18,79057.28,0.0,0.24872,0.00015,24.10159]
[1778885764248,27.18,79050.06,0.0,0.24762,0.00015,24.04252]
[1778885769283,27.18,79051.5,0.0,0.24784,0.00015,24.05467]
[1778885769319,27.18,79051.5,0.0,0.24784,0.00015,24.05467]
[1778885775322,27.18,79054.66,0.0,0.24833,0.00015,24.08064]
[1778885780359,27.18,79056.01,0.0,0.24853,0.00015,24.09125]
[1778885785395,27.18,79057.45,0.0,0.24873,0.00015,24.10247]
[1778885790430,27.18,79064.98,0.0,0.24988,0.00015,24.16356]
[1778885796473,27.18,79064.08,0.0,0.2497,0.00015,24.15154]
[1778885805537,27.17,79063.9,0.0,0.24964,0.00015,24.14842]
[1778885811088,27.17,79063.7,0.0,0.24959,0.00015,24.14597]
[1778885815945,27.17,79064.07,0.0,0.24963,0.00015,24.14816]
[1778885821190,27.17,79066.43,0.0,0.24997,0.00015,24.16651]
[1778885827701,27.16,79065.48,0.0,0.24981,0.00015,24.15773]
[1778885832738,27.16,79065.23,0.0,0.24975,0.00015,24.15467]
[1778885837801,27.16,79066.65,0.0,0.24995,0.00015,24.16516]
[1778885837812,27.16,79066.65,0.0,0.24995,0.00015,24.16516]
[1778885837839,27.16,79066.25,0.0,0.24988,0.00015,24.1617]
[1778885844821,27.16,79065.49,0.0,0.24974,0.00015,24.15413]
[1778885849857,27.15,79063.88,0.0,0.24946,0.00015,24.13938]
[1778885854890,27.15,79063.85,0.0,0.24941,0.00015,24.13424]
[1778885861281,27.15,79065.84,0.0,0.2497,0.00015,24.14968]
[1778885862952,27.15,79065.56,0.0,0.24964,0.00015,24.14683]
[1778885869218,27.14,79065.64,0.0,0.24963,0.00015,24.14633]
[1778885877046,27.14,79065.18,0.0,0.24954,0.00015,24.14119]
[1778885882081,27.14,79063.14,0.0,0.24921,0.00015,24.12362]
[1778885887116,27.14,79060.19,0.0,0.24874,0.00015,24.09857]
[1778885894166,27.13,79057.18,0.0,0.24825,0.00015,24.0727]
[1778885899437,27.13,79054.52,0.0,0.24783,0.00015,24.05001]
[1778885910278,27.13,79052.93,0.0,0.24756,0.00015,24.0352]
[1778885911863,27.13,79052.93,0.0,0.24756,0.00015,24.0352]
[1778885917327,27.12,79054.43,0.0,0.24774,0.00015,24.04277]
[1778885922724,27.12,79056.14,0.0,0.24799,0.00015,24.05627]
[1778885928418,27.12,79056.27,0.0,0.24799,0.00015,24.05635]
[1778885936463,27.12,79053.67,0.0,0.24758,0.00015,24.03409]
[1778885941498,27.12,79051.07,0.0,0.24717,0.00015,24.01219]
[1778885949791,27.12,79050.11,0.0,0.24701,0.00015,24.00353]
[1778885955597,27.12,79048.14,0.0,0.2467,0.00015,23.98666]
[1778885960634,27.11,79048.79,0.0,0.24679,0.00015,23.99155]
[1778885965869,27.11,79049.94,0.0,0.24695,0.00015,24.00057]
[1778885971709,27.11,79043.24,0.0,0.24589,0.00015,23.94062]
[1778885978758,27.11,79043.24,0.0,0.24588,0.00015,23.94009]
[1778885983794,27.11,79042.69,0.0,0.24579,0.00015,23.93501]
[1778885989065,27.11,79042.66,0.0,0.24576,0.00015,23.93359]
[1778885994873,27.1,79042.9,0.0,0.24578,0.00015,23.93459]
[1778885999906,27.1,79043.22,0.0,0.24581,0.00015,23.93626]
[1778886005226,27.1,79037.34,0.0,0.24489,0.00015,23.88664]
[1778886009897,27.1,79039.74,0.0,0.24525,0.00015,23.90596]
[1778886014009,27.1,79042.05,0.0,0.24559,0.00015,23.92463]
[1778886020055,27.1,79049.03,0.0,0.24665,0.00015,23.98176]
[1778886025092,27.09,79050.48,0.0,0.24686,0.00015,23.99323]
[1778886030125,27.09,79051.88,0.0,0.24706,0.00015,24.00402]
[1778886035160,27.09,79054.12,0.0,0.24736,0.00015,24.01805]
[1778886040195,27.09,79054.4,0.0,0.24739,0.00015,24.01952]
[1778886045230,27.09,79055.82,0.0,0.24759,0.00015,24.03041]
[1778886050996,27.09,79056.36,0.0,0.24767,0.00015,24.03453]
[1778886056313,27.08,79058.37,0.0,0.24795,0.00015,24.04961]
[1778886061348,27.08,79058.91,0.0,0.24801,0.00015,24.05322]
[1778886065384,27.08,79055.1,0.0,0.24742,0.00015,24.02131]
[1778886065482,27.08,79055.1,0.0,0.24742,0.00015,24.02117]
[1778886071130,27.08,79055.21,0.0,0.24742,0.00015,24.0214]
[1778886073220,27.08,79054.99,0.0,0.24738,0.00015,24.01931]
[1778886073313,27.08,79054.99,0.0,0.24738,0.00015,24.01931]
[1778886075900,27.08,79054.5,0.0,0.2473,0.00015,24.01499]
[1778886081127,27.07,79054.35,0.0,0.24726,0.00015,24.013]
[1778886088946,27.07,79054.44,0.0,0.24727,0.00015,24.01322]
[1778886091550,27.07,79051.66,0.0,0.24682,0.00015,23.98944]
[1778886091576,27.07,79051.66,0.0,0.24682,0.00015,23.98944]
[1778886093575,27.07,79065.05,0.0,0.24885,0.00015,24.09607]
[1778886098610,27.07,79071.66,0.0,0.24986,0.00015,24.14991]
[1778886099101,27.07,79071.66,0.0,0.24986,0.00015,24.14991]
[1778886099110,27.07,79071.66,0.0,0.24986,0.00015,24.14991]
[1778886099211,27.07,79071.47,0.0,0.24983,0.00015,24.14821]
[1778886104652,27.07,79071.45,0.0,0.24981,0.00015,24.14737]
[1778886110694,27.06,79075.52,0.0,0.25042,0.00015,24.1799]
[1778886113683,27.06,79073.03,0.0,0.25003,0.00015,24.15893]
[1778886113739,27.06,79073.03,0.0,0.25003,0.00015,24.15893]
[1778886113786,27.06,79073.03,0.0,0.25003,0.00015,24.15893]
[1778886114022,27.06,79073.03,0.0,0.25003,0.00015,24.15893]
[1778886114666,27.06,79072.99,0.0,0.25002,0.00015,24.15859]
[1778886116677,27.06,79077.92,0.0,0.25078,0.00015,24.19908]
[1778886116686,27.06,79077.89,0.0,0.25078,0.00015,24.19878]
[1778886116740,27.06,79077.81,0.0,0.25077,0.00015,24.19813]
[1778886121773,27.06,79078.23,0.0,0.25083,0.00015,24.20174]
[1778886126807,27.06,79080.33,0.0,0.25117,0.00015,24.21946]
[1778886131842,27.07,79081.35,0.0,0.25134,0.00015,24.22837]
[1778886136877,27.07,79080.27,0.0,0.25118,0.00015,24.22016]
[1778886141912,27.07,79081.75,0.0,0.25143,0.00015,24.23302]
[1778886146948,27.07,79082.97,0.0,0.25163,0.00015,24.24381]
[1778886151982,27.07,79083.21,0.0,0.25166,0.00015,24.24286]
[1778886157017,27.07,79081.77,0.0,0.25145,0.00015,24.23181]
[1778886162052,27.08,79080.26,0.0,0.25123,0.00015,24.22022]
[1778886167089,27.08,79079.1,0.0,0.25107,0.00015,24.21171]
[1778886172258,27.08,79078.41,0.0,0.25098,0.00015,24.20672]
[1778886172291,27.08,79078.41,0.0,0.25098,0.00015,24.20672]
[1778886174315,27.08,79078.22,0.0,0.25096,0.00015,24.20551]
[1778886174360,27.08,79077.29,0.0,0.25081,0.00015,24.19797]
[1778886180178,27.08,79071.99,0.0,0.25002,0.00015,24.15555]
[1778886185213,27.09,79072.72,0.0,0.25015,0.00015,24.1625]
[1778886190249,27.09,79070.91,0.0,0.24988,0.00015,24.14798]
[1778886195283,27.09,79067.63,0.0,0.24938,0.00015,24.12136]
[1778886200319,27.09,79074.5,0.0,0.25045,0.00015,24.17823]
[1778886205354,27.09,79074.95,0.0,0.25053,0.00015,24.18251]
[1778886210720,27.09,79080.69,0.0,0.25142,0.00015,24.22986]
[1778886210729,27.09,79080.69,0.0,0.25142,0.00015,24.22986]
[1778886210757,27.09,79083.66,0.0,0.25188,0.00015,24.25423]
[1778886215765,27.09,79084.84,0.0,0.25204,0.00015,24.26032]
[1778886220798,27.09,79086.29,0.0,0.25227,0.00016,24.27219]
[1778886225833,27.09,79086.29,0.0,0.25227,0.00016,24.27218]
[1778886230876,27.09,79080.72,0.0,0.25141,0.00015,24.22668]
[1778886235894,27.09,79079.2,0.0,0.25117,0.00015,24.21435]
[1778886240896,27.09,79078.5,0.0,0.25107,0.00015,24.20876]
[1778886245928,27.09,79075.85,0.0,0.25066,0.00015,24.18719]
[1778886250936,27.09,79074.48,0.0,0.25045,0.00015,24.17619]
[1778886255964,27.09,79074.3,0.0,0.25043,0.00015,24.17495]
[1778886260986,27.09,79072.98,0.0,0.25023,0.00015,24.16437]
[1778886265858,27.1,79063.72,0.0,0.24881,0.00015,24.08853]
[1778886266441,27.1,79063.72,0.0,0.24881,0.00015,24.08853]
[1778886266825,27.1,79052.7,0.0,0.24712,0.00015,23.99749]
[1778886268925,27.1,79046.94,0.0,0.24624,0.00015,23.94989]
[1778886268960,27.1,79046.94,0.0,0.24624,0.00015,23.94989]
[1778886270902,27.1,79046.72,0.0,0.2462,0.00015,23.94821]
[1778886271817,27.1,79041.79,0.0,0.24543,0.00015,23.90364]
[1778886273672,27.1,79033.29,0.0,0.24413,0.00015,23.83302]
[1778886273830,27.1,79030.77,0.0,0.24375,0.00015,23.81215]
[1778886278843,27.1,79028.27,0.0,0.24338,0.00015,23.7917]
[1778886282897,27.1,79038.02,0.0,0.24487,0.00015,23.87335]
[1778886287897,27.1,79045.67,0.0,0.24605,0.00015,23.93717]
[1778886292904,27.1,79041.38,0.0,0.24539,0.00015,23.9018]
[1778886297905,27.1,79041.62,0.0,0.24544,0.00015,23.90406]
[1778886302938,27.1,79040.73,0.0,0.24531,0.00015,23.89699]
[1778886307969,27.1,79046.16,0.0,0.24615,0.00015,23.94255]
[1778886312974,27.1,79048.97,0.0,0.24658,0.00015,23.9662]
[1778886318008,27.1,79049.69,0.0,0.2467,0.00015,23.97252]
[1778886323045,27.1,79049.69,0.0,0.24671,0.00015,23.97292]
[1778886328070,27.11,79053.25,0.0,0.24726,0.00015,24.00285]
[1778886333086,27.11,79053.25,0.0,0.24724,0.00015,23.99939]
[1778886338091,27.11,79052.54,0.0,0.24714,0.00015,23.99372]
[1778886343137,27.11,79051.53,0.0,0.24699,0.00015,23.98559]
[1778886348139,27.11,79051.48,0.0,0.24699,0.00015,23.98542]
[1778886351607,27.11,79051.48,0.0,0.24699,0.00015,23.98556]
[1778886351635,27.11,79051.48,0.0,0.24699,0.00015,23.98556]
[1778886357415,27.11,79046.15,0.0,0.24617,0.00015,23.9415]
[1778886362511,27.11,79045.54,0.0,0.24608,0.00015,23.93637]
[1778886367581,27.11,79046.43,0.0,0.24621,0.00015,23.94362]
[1778886367735,27.11,79048.17,0.0,0.24648,0.00015,23.95797]
[1778886371698,27.11,79048.65,0.0,0.24655,0.00015,23.9618]
[1778886377805,27.11,79051.35,0.0,0.24696,0.00015,23.98378]
[1778886383597,27.11,79053.32,0.0,0.24725,0.00015,23.99966]
[1778886388633,27.1,79054.97,0.0,0.2475,0.00015,24.01289]
[1778886390245,27.1,79054.97,0.0,0.2475,0.00015,24.01289]
[1778886395682,27.1,79062.01,0.0,0.24854,0.00015,24.06646]
[1778886400726,27.1,79068.42,0.0,0.24951,0.00015,24.11852]
[1778886401003,27.1,79068.42,0.0,0.24951,0.00015,24.11852]
[1778886406759,27.1,79071.76,0.0,0.25001,0.00015,24.14501]
[1778886413808,27.1,79071.4,0.0,0.24993,0.00015,24.14091]
[1778886418843,27.09,79069.33,0.0,0.2496,0.00015,24.12346]
[1778886423879,27.09,79068.34,0.0,0.24944,0.00015,24.11494]
[1778886428915,27.09,79067.43,0.0,0.24929,0.00015,24.10711]
[1778886438983,27.09,79068.1,0.0,0.24938,0.00015,24.11191]
[1778886446044,27.09,79067.09,0.0,0.24922,0.00015,24.10312]
[1778886454101,27.09,79066.7,0.0,0.24913,0.00015,24.09573]
[1778886460161,27.09,79066.12,0.0,0.24903,0.00015,24.09073]
[1778886465178,27.09,79066.28,0.0,0.24905,0.00015,24.09168]
[1778886470216,27.09,79065.89,0.0,0.24898,0.00015,24.08821]
[1778886476255,27.09,79065.9,0.0,0.24898,0.00015,24.088]
[1778886481291,27.09,79065.82,0.0,0.24896,0.00015,24.08711]
[1778886486326,27.09,79065.84,0.0,0.24896,0.00015,24.08704]
[1778886492368,27.08,79065.96,0.0,0.24898,0.00015,24.08775]
[1778886497403,27.08,79065.85,0.0,0.24895,0.00015,24.08661]
[1778886505458,27.08,79065.77,0.0,0.24893,0.00015,24.0856]
[1778886512507,27.08,79065.45,0.0,0.24886,0.00015,24.07897]
[1778886518790,27.08,79065.42,0.0,0.24885,0.00015,24.0785]
[1778886524592,27.08,79065.22,0.0,0.24881,0.00015,24.07664]
[1778886529627,27.08,79064.42,0.0,0.24869,0.00015,24.06989]
[1778886534665,27.08,79061.22,0.0,0.24819,0.00015,24.04334]
[1778886539698,27.08,79057.29,0.0,0.24759,0.00015,24.01095]
[1778886541111,27.08,79057.29,0.0,0.24759,0.00015,24.01095]
[1778886541148,27.08,79057.15,0.0,0.24757,0.00015,24.00979]
[1778886542521,27.08,79058.39,0.0,0.24776,0.00015,24.02004]
[1778886542701,27.08,79058.39,0.0,0.24776,0.00015,24.02002]
[1778886547953,27.08,79058.79,0.0,0.24782,0.00015,24.02327]
[1778886553795,27.08,79064.19,0.0,0.24864,0.00015,24.06742]
[1778886558830,27.08,79061.49,0.0,0.24822,0.00015,24.04483]
[1778886563866,27.08,79059.66,0.0,0.24793,0.00015,24.02941]
[1778886569907,27.08,79056.73,0.0,0.24747,0.00015,24.00485]
[1778886574943,27.08,79054.44,0.0,0.24709,0.00015,23.98196]
[1778886579977,27.08,79058.2,0.0,0.24766,0.00015,24.01263]
[1778886580227,27.08,79058.2,0.0,0.24766,0.00015,24.01263]
[1778886580275,27.08,79058.2,0.0,0.24766,0.00015,24.01263]
[1778886581539,27.08,79056.63,0.0,0.24742,0.00015,23.99955]
[1778886582140,27.08,79056.1,0.0,0.24734,0.00015,23.99509]
[1778886587140,27.07,79053.58,0.0,0.24694,0.00015,23.97396]
[1778886588125,27.07,79049.8,0.0,0.24636,0.00015,23.94259]
[1778886591205,27.08,79037.62,0.0,0.2445,0.00015,23.84159]
[1778886591240,27.08,79037.62,0.0,0.2445,0.00015,23.84159]
[1778886597096,27.08,79029.62,0.0,0.2433,0.00015,23.7758]
[1778886602132,27.08,79030.17,0.0,0.24339,0.00015,23.781]
[1778886606812,27.08,79030.14,0.0,0.2434,0.00015,23.78105]
[1778886606884,27.08,79030.14,0.0,0.2434,0.00015,23.78105]
[1778886607169,27.08,79030.14,0.0,0.2434,0.00015,23.78126]
[1778886613071,27.08,79038.96,0.0,0.24476,0.00015,23.85535]
[1778886618096,27.08,79043.61,0.0,0.24548,0.00015,23.89463]
[1778886623117,27.08,79044.81,0.0,0.24567,0.00015,23.90499]
[1778886628168,27.08,79049.56,0.0,0.2464,0.00015,23.94466]
[1778886633169,27.08,79050.87,0.0,0.24659,0.00015,23.95203]
[1778886638169,27.08,79050.87,0.0,0.24659,0.00015,23.9522]
[1778886643198,27.09,79051.36,0.0,0.24667,0.00015,23.95651]
[1778886648224,27.09,79052.42,0.0,0.24683,0.00015,23.96534]
[1778886653240,27.09,79053.05,0.0,0.24693,0.00015,23.97058]
[1778886658281,27.09,79054.01,0.0,0.24708,0.00015,23.9785]
[1778886663294,27.09,79051.83,0.0,0.24674,0.00015,23.9604]
[1778886668308,27.09,79050.41,0.0,0.24652,0.00015,23.94856]
[1778886673330,27.09,79052.0,0.0,0.24676,0.00015,23.96163]
[1778886678357,27.08,79052.56,0.0,0.24685,0.00015,23.96616]
[1778886683366,27.08,79054.26,0.0,0.24711,0.00015,23.98011]
[1778886684649,27.08,79054.26,0.0,0.2471,0.00015,23.98007]
[1778886684792,27.08,79054.26,0.0,0.2471,0.00015,23.98007]
[1778886686415,27.08,79054.26,0.0,0.2471,0.00015,23.98001]
[1778886688554,27.08,79054.26,0.0,0.2471,0.00015,23.98001]
[1778886688565,27.08,79054.26,0.0,0.2471,0.00015,23.98001]
[1778886688604,27.08,79054.26,0.0,0.2471,0.00015,23.98001]
[1778886691828,27.08,79054.26,0.0,0.2471,0.00015,23.97985]
[1778886691880,27.08,79054.26,0.0,0.2471,0.00015,23.97985]
[1778886692613,27.08,79054.75,0.0,0.24715,0.00015,23.98021]
[1778886692693,27.08,79054.75,0.0,0.24715,0.00015,23.98018]
[1778886693675,27.08,79054.75,0.0,0.24715,0.00015,23.98018]
[1778886693698,27.08,79054.75,0.0,0.24715,0.00015,23.98018]
[1778886693858,27.08,79054.75,0.0,0.24715,0.00015,23.98018]
[1778886693891,27.08,79054.75,0.0,0.24715,0.00015,23.98018]
[1778886695893,27.08,79054.75,0.0,0.24715,0.00015,23.98015]
[1778886695904,27.08,79054.75,0.0,0.24715,0.00015,23.98015]
[1778886695922,27.08,79054.75,0.0,0.24715,0.00015,23.98015]
[1778886695935,27.08,79054.75,0.0,0.24715,0.00015,23.98015]
[1778886695978,27.08,79054.75,0.0,0.24715,0.00015,23.98015]
[1778886696029,27.08,79054.75,0.0,0.24715,0.00015,23.9801]
[1778886696707,27.08,79054.75,0.0,0.24715,0.00015,23.9801]
[1778886696770,27.08,79054.75,0.0,0.24715,0.00015,23.98007]
[1778886697901,27.08,79054.75,0.0,0.24715,0.00015,23.98007]
[1778886697915,27.08,79054.75,0.0,0.24715,0.00015,23.98007]
[1778886697933,27.08,79054.75,0.0,0.24715,0.00015,23.98007]
[1778886697942,27.08,79059.61,0.0,0.2479,0.00015,24.02022]
[1778886700132,27.08,79059.61,0.0,0.24789,0.00015,24.02015]
[1778886700192,27.08,79059.61,0.0,0.24789,0.00015,24.02015]
[1778886700796,27.08,79058.77,0.0,0.24776,0.00015,24.01315]
[1778886701031,27.08,79057.67,0.0,0.24759,0.00015,24.00399]
[1778886703192,27.08,79057.67,0.0,0.24759,0.00015,24.00399]
[1778886703208,27.08,79057.67,0.0,0.24759,0.00015,24.00399]
[1778886703227,27.08,79057.67,0.0,0.24759,0.00015,24.00399]
[1778886703263,27.08,79057.12,0.0,0.24751,0.00015,23.99932]
[1778886704245,27.08,79057.12,0.0,0.24751,0.00015,23.99932]
[1778886704309,27.08,79057.14,0.0,0.24751,0.00015,23.99942]
[1778886704916,27.08,79057.14,0.0,0.24751,0.00015,23.99942]
[1778886704994,27.08,79057.14,0.0,0.24751,0.00015,23.99935]
[1778886707239,27.08,79057.14,0.0,0.24751,0.00015,23.99935]
[1778886707251,27.08,79057.14,0.0,0.24751,0.00015,23.99935]
[1778886707266,27.08,79057.14,0.0,0.24751,0.00015,23.99935]
[1778886707277,27.08,79057.14,0.0,0.2475,0.00015,23.99921]
[1778886707341,27.08,79057.14,0.0,0.2475,0.00015,23.99921]
[1778886707385,27.08,79057.14,0.0,0.2475,0.00015,23.99921]
[1778886709012,27.08,79057.14,0.0,0.2475,0.00015,23.99921]
[1778886709024,27.08,79057.14,0.0,0.2475,0.00015,23.99907]
[1778886710336,27.08,79057.14,0.0,0.2475,0.00015,23.99907]
[1778886710394,27.08,79057.14,0.0,0.2475,0.00015,23.99907]
[1778886710445,27.08,79057.14,0.0,0.2475,0.00015,23.99907]
[1778886710491,27.08,79057.14,0.0,0.2475,0.00015,23.99907]
[1778886710510,27.08,79057.14,0.0,0.2475,0.00015,23.99907]
[1778886711084,27.08,79057.14,0.0,0.2475,0.00015,23.99907]
[1778886716536,27.08,79055.27,0.0,0.24721,0.00015,23.98328]
[1778886716753,27.08,79055.27,0.0,0.24721,0.00015,23.98311]
[1778886718750,27.08,79055.27,0.0,0.2472,0.00015,23.98305]
[1778886718811,27.08,79055.27,0.0,0.2472,0.00015,23.98305]
[1778886719018,27.08,79055.27,0.0,0.2472,0.00015,23.98305]
[1778886719047,27.08,79055.27,0.0,0.2472,0.00015,23.98305]
[1778886719119,27.08,79056.43,0.0,0.24738,0.00015,23.99259]
[1778886719316,27.08,79056.43,0.0,0.24738,0.00015,23.99259]
[1778886719398,27.08,79056.43,0.0,0.24738,0.00015,23.99259]
[1778886721654,27.08,79056.43,0.0,0.24738,0.00015,23.99254]
[1778886721966,27.08,79056.65,0.0,0.24741,0.00015,23.99424]
[1778886727001,27.08,79053.47,0.0,0.24692,0.00015,23.96784]
[1778886732041,27.08,79054.9,0.0,0.24714,0.00015,23.97958]
[1778886737081,27.08,79059.06,0.0,0.24778,0.00015,24.01382]
[1778886742116,27.08,79058.54,0.0,0.24769,0.00015,24.00944]
[1778886748158,27.08,79059.64,0.0,0.24786,0.00015,24.01858]
[1778886756214,27.08,79059.97,0.0,0.24789,0.00015,24.01733]
[1778886761248,27.08,79060.63,0.0,0.24799,0.00015,24.02265]
[1778886766284,27.08,79062.16,0.0,0.24822,0.00015,24.03542]
[1778886771320,27.08,79061.96,0.0,0.2482,0.00015,24.03395]
[1778886776355,27.08,79059.18,0.0,0.24777,0.00015,24.01106]
[1778886776685,27.08,79059.18,0.0,0.24777,0.00015,24.01106]
[1778886776691,27.08,79059.18,0.0,0.24777,0.00015,24.01106]
[1778886777361,27.08,79058.82,0.0,0.24771,0.00015,24.00809]
[1778886782398,27.08,79058.4,0.0,0.24765,0.00015,24.00468]
[1778886787403,27.08,79054.18,0.0,0.247,0.00015,23.96986]
[1778886792423,27.08,79052.79,0.0,0.24679,0.00015,23.95842]
[1778886797474,27.08,79052.79,0.0,0.24679,0.00015,23.95843]
[1778886802488,27.08,79049.67,0.0,0.24631,0.00015,23.9326]
[1778886807534,27.08,79048.62,0.0,0.24615,0.00015,23.92393]
[1778886812541,27.08,79047.54,0.0,0.24597,0.00015,23.91135]
[1778886817543,27.08,79046.81,0.0,0.24586,0.00015,23.90535]
[1778886822547,27.08,79046.58,0.0,0.24582,0.00015,23.90346]
[1778886827571,27.08,79045.31,0.0,0.24563,0.00015,23.89293]
[1778886832588,27.08,79045.3,0.0,0.24563,0.00015,23.89296]
[1778886837646,27.08,79044.56,0.0,0.24552,0.00015,23.88693]
[1778886842654,27.08,79044.29,0.0,0.24547,0.00015,23.88474]
[1778886847654,27.08,79043.14,0.0,0.2453,0.00015,23.8752]
[1778886852695,27.08,79042.92,0.0,0.24527,0.00015,23.8734]
[1778886857717,27.08,79042.65,0.0,0.24522,0.00015,23.87113]
[1778886862723,27.08,79042.73,0.0,0.24524,0.00015,23.87175]
[1778886867753,27.08,79042.73,0.0,0.24523,0.00015,23.87168]
[1778886872758,27.08,79043.1,0.0,0.24527,0.00015,23.87097]
[1778886877781,27.08,79043.1,0.0,0.24526,0.00015,23.87084]
[1778886882790,27.08,79043.07,0.0,0.24526,0.00015,23.87047]
[1778886887796,27.08,79042.9,0.0,0.24523,0.00015,23.86892]
[1778886892809,27.08,79042.2,0.0,0.24512,0.00015,23.86301]
[1778886897817,27.08,79041.37,0.0,0.24499,0.00015,23.8561]
[1778886901480,27.08,79031.24,0.0,0.24345,0.00015,23.77193]
[1778886906486,27.08,79034.12,0.0,0.24389,0.00015,23.79608]
[1778886911505,27.08,79038.03,0.0,0.24449,0.00015,23.82856]
[1778886916544,27.08,79040.98,0.0,0.24493,0.00015,23.85295]
[1778886921594,27.08,79045.47,0.0,0.24562,0.00015,23.89004]
[1778886926609,27.08,79046.04,0.0,0.2457,0.00015,23.8946]
[1778886931627,27.08,79049.85,0.0,0.24626,0.00015,23.92246]
[1778886936627,27.08,79052.86,0.0,0.24672,0.00015,23.94703]
[1778886941652,27.08,79052.91,0.0,0.24672,0.00015,23.94714]
[1778886946668,27.08,79054.86,0.0,0.24701,0.00015,23.96305]
[1778886951673,27.08,79055.38,0.0,0.24709,0.00015,23.96713]
[1778886956687,27.07,79055.88,0.0,0.24716,0.00015,23.97103]
[1778886961699,27.07,79057.26,0.0,0.24737,0.00015,23.98217]
[1778886966719,27.07,79058.06,0.0,0.24748,0.00015,23.98846]
[1778886971745,27.07,79058.29,0.0,0.24751,0.00015,23.99005]
[1778886976747,27.07,79062.42,0.0,0.24814,0.00015,24.02394]
[1778886981758,27.07,79062.04,0.0,0.24808,0.00015,24.02053]
[1778886986810,27.07,79062.04,0.0,0.24808,0.00015,24.0203]
[1778886991831,27.07,79062.1,0.0,0.24806,0.00015,24.01696]
[1778886996849,27.07,79067.05,0.0,0.24882,0.00015,24.05785]
[1778887001885,27.07,79067.05,0.0,0.24883,0.00015,24.05803]
[1778887006900,27.07,79067.22,0.0,0.24886,0.00015,24.0596]
[1778887011918,27.07,79067.22,0.0,0.24886,0.00015,24.05964]
[1778887016938,27.07,79064.37,0.0,0.24842,0.00015,24.03612]
[1778887021973,27.07,79063.91,0.0,0.24834,0.00015,24.0321]
[1778887027008,27.07,79071.06,0.0,0.24944,0.00015,24.09072]
[1778887027763,27.07,79070.78,0.0,0.24939,0.00015,24.0883]
[1778887027781,27.07,79070.78,0.0,0.24939,0.00015,24.0883]
[1778887027841,27.07,79070.78,0.0,0.24939,0.00015,24.0883]
[1778887027949,27.07,79070.78,0.0,0.24939,0.00015,24.0883]
[1778887028115,27.07,79071.25,0.0,0.24946,0.00015,24.09206]
[1778887028790,27.07,79071.25,0.0,0.24946,0.00015,24.09206]
[1778887028826,27.07,79071.25,0.0,0.24946,0.00015,24.09206]
[1778887031099,27.07,79080.68,0.0,0.25093,0.00015,24.16979]
[1778887031338,27.07,79080.68,0.0,0.25093,0.00015,24.16979]
[1778887031472,27.07,79080.68,0.0,0.25093,0.00015,24.16979]
[1778887031498,27.07,79080.68,0.0,0.25093,0.00015,24.16979]
[1778887031537,27.07,79080.68,0.0,0.25093,0.00015,24.16979]
[1778887031549,27.07,79080.68,0.0,0.25093,0.00015,24.16979]
[1778887031621,27.07,79080.96,0.0,0.25097,0.00015,24.17218]
[1778887031676,27.07,79080.96,0.0,0.25097,0.00015,24.17218]
[1778887031897,27.07,79080.96,0.0,0.25097,0.00015,24.17218]
[1778887032012,27.07,79080.96,0.0,0.25097,0.00015,24.17218]
[1778887032533,27.07,79093.11,0.0,0.25286,0.00016,24.27172]
[1778887034058,27.07,79096.24,0.0,0.25335,0.00016,24.29725]
[1778887034086,27.07,79096.24,0.0,0.25335,0.00016,24.29725]
[1778887034479,27.07,79095.91,0.0,0.25329,0.00016,24.29452]
[1778887039315,27.07,79102.95,0.0,0.25439,0.00016,24.35165]
[1778887039333,27.07,79102.95,0.0,0.25439,0.00016,24.35165]
[1778887039357,27.07,79102.95,0.0,0.25439,0.00016,24.35165]
[1778887039609,27.07,79102.95,0.0,0.25439,0.00016,24.35165]
[1778887039622,27.07,79102.95,0.0,0.25439,0.00016,24.35165]
[1778887039651,27.07,79104.38,0.0,0.25461,0.00016,24.36308]
[1778887039684,27.07,79104.38,0.0,0.25461,0.00016,24.36308]
[1778887039903,27.07,79104.38,0.0,0.25461,0.00016,24.36308]
[1778887039949,27.07,79104.38,0.0,0.25461,0.00016,24.36308]
[1778887040092,27.07,79104.38,0.0,0.25461,0.00016,24.36308]
[1778887040116,27.07,79104.38,0.0,0.25461,0.00016,24.36308]
[1778887040133,27.07,79104.38,0.0,0.25461,0.00016,24.36308]
[1778887040177,27.07,79104.38,0.0,0.25461,0.00016,24.36308]
[1778887040219,27.07,79104.38,0.0,0.25461,0.00016,24.36308]
[1778887040281,27.07,79104.38,0.0,0.25461,0.00016,24.36308]
[1778887040348,27.07,79104.38,0.0,0.25461,0.00016,24.36308]
[1778887040362,27.07,79105.27,0.0,0.25474,0.00016,24.37021]
[1778887042330,27.07,79105.27,0.0,0.25474,0.00016,24.3701]
[1778887042405,27.07,79108.44,0.0,0.25523,0.00016,24.39573]
[1778887044136,27.07,79109.07,0.0,0.25533,0.00016,24.40072]
[1778887044202,27.07,79109.07,0.0,0.25533,0.00016,24.40072]
[1778887044399,27.07,79109.07,0.0,0.25533,0.00016,24.40072]
[1778887044591,27.07,79109.64,0.0,0.25542,0.00016,24.40522]
[1778887048841,27.07,79111.02,0.0,0.25562,0.00016,24.41594]
[1778887051677,27.07,79102.45,0.0,0.25426,0.00016,24.3424]
[1778887056747,27.07,79100.37,0.0,0.25393,0.00016,24.32525]
[1778887061003,27.07,79097.99,0.0,0.25355,0.00016,24.30571]
[1778887066013,27.07,79095.9,0.0,0.25322,0.00016,24.2885]
[1778887071055,27.06,79094.34,0.0,0.25298,0.00016,24.27565]
[1778887076110,27.06,79092.95,0.0,0.25276,0.00016,24.26419]
[1778887080418,27.06,79091.28,0.0,0.2525,0.00016,24.25048]
[1778887080522,27.06,79089.49,0.0,0.25222,0.00016,24.23583]
[1778887083772,27.06,79081.83,0.0,0.25104,0.00016,24.1732]
[1778887084668,27.06,79082.38,0.0,0.25112,0.00016,24.17778]
[1778887087497,27.07,79082.86,0.0,0.2512,0.00016,24.18187]
[1778887087530,27.07,79082.86,0.0,0.2512,0.00016,24.18195]
[1778887092541,27.07,79080.49,0.0,0.25084,0.00015,24.16296]
[1778887096050,27.07,79075.97,0.0,0.25014,0.00015,24.12593]
[1778887096054,27.07,79075.97,0.0,0.25014,0.00015,24.12593]
[1778887096593,27.07,79075.97,0.0,0.25014,0.00015,24.12585]
[1778887097813,27.07,79074.87,0.0,0.24997,0.00015,24.11674]
[1778887097855,27.07,79074.87,0.0,0.24997,0.00015,24.11674]
[1778887098606,27.07,79075.7,0.0,0.2501,0.00015,24.1235]
[1778887104648,27.07,79072.64,0.0,0.24962,0.00015,24.09805]
[1778887109686,27.07,79066.12,0.0,0.24861,0.00015,24.04412]
[1778887114718,27.06,79066.74,0.0,0.24868,0.00015,24.04544]
[1778887119753,27.06,79061.81,0.0,0.24792,0.00015,24.00461]
[1778887125119,27.06,79061.88,0.0,0.24793,0.00015,24.00515]
[1778887130832,27.06,79060.94,0.0,0.24778,0.00015,23.99733]
[1778887135870,27.06,79062.15,0.0,0.24797,0.00015,24.00724]
[1778887140905,27.06,79061.83,0.0,0.24791,0.00015,24.00449]
[1778887145940,27.06,79061.38,0.0,0.24784,0.00015,24.00066]
[1778887150975,27.06,79059.91,0.0,0.24761,0.00015,23.98841]
[1778887152446,27.06,79059.91,0.0,0.24761,0.00015,23.98841]
[1778887152851,27.06,79059.45,0.0,0.24754,0.00015,23.98459]
[1778887152937,27.06,79059.45,0.0,0.24754,0.00015,23.98459]
[1778887152946,27.06,79059.45,0.0,0.24754,0.00015,23.98459]
[1778887153055,27.06,79059.45,0.0,0.24754,0.00015,23.98459]
[1778887153072,27.06,79059.45,0.0,0.24754,0.00015,23.98459]
[1778887153113,27.06,79059.45,0.0,0.24754,0.00015,23.98459]
[1778887153274,27.06,79059.45,0.0,0.24754,0.00015,23.98459]
[1778887153348,27.06,79059.45,0.0,0.24754,0.00015,23.98459]
[1778887153491,27.06,79059.45,0.0,0.24754,0.00015,23.98459]
[1778887153524,27.06,79059.45,0.0,0.24754,0.00015,23.98459]
[1778887153719,27.06,79059.45,0.0,0.24754,0.00015,23.98459]
[1778887153565,27.06,79046.73,0.0,0.24559,0.00015,23.87908]
[1778887153788,27.06,79046.73,0.0,0.24559,0.00015,23.87908]
[1778887154053,27.06,79046.73,0.0,0.24559,0.00015,23.87908]
[1778887154082,27.06,79046.73,0.0,0.24559,0.00015,23.87908]
[1778887154373,27.06,79046.73,0.0,0.24559,0.00015,23.87908]
[1778887154474,27.06,79033.14,0.0,0.24351,0.00015,23.76597]
[1778887155737,27.06,79033.14,0.0,0.24351,0.00015,23.76597]
[1778887155764,27.06,79033.27,0.0,0.24353,0.00015,23.76724]
[1778887157218,27.06,79033.27,0.0,0.24353,0.00015,23.76724]
[1778887157256,27.06,79033.27,0.0,0.24353,0.00015,23.76724]
[1778887157689,27.06,79036.26,0.0,0.244,0.00015,23.7926]
[1778887158847,27.06,79036.26,0.0,0.244,0.00015,23.7926]
[1778887159880,27.07,79038.3,0.0,0.24432,0.00015,23.80998]
[1778887160767,27.07,79038.3,0.0,0.24432,0.00015,23.81016]
[1778887165780,27.07,79039.43,0.0,0.24451,0.00015,23.82041]
[1778887170809,27.07,79044.37,0.0,0.24528,0.00015,23.86222]
[1778887175273,27.07,79053.71,0.0,0.2467,0.00015,23.93651]
[1778887175285,27.07,79053.71,0.0,0.2467,0.00015,23.93651]
[1778887175327,27.07,79053.99,0.0,0.24674,0.00015,23.9389]
[1778887180418,27.07,79053.87,0.0,0.24673,0.00015,23.93819]
[1778887186229,27.07,79058.96,0.0,0.24752,0.00015,23.98055]
[1778887191263,27.07,79061.65,0.0,0.24793,0.00015,24.0028]
[1778887195887,27.07,79062.49,0.0,0.24806,0.00015,24.00967]
[1778887196777,27.07,79048.03,0.0,0.24584,0.00015,23.8899]
[1778887197809,27.07,79036.94,0.0,0.24414,0.00015,23.79774]
[1778887198986,27.07,79036.05,0.0,0.24401,0.00015,23.79051]
[1778887200285,27.07,79035.73,0.0,0.24396,0.00015,23.78803]
[1778887203059,27.07,79037.89,0.0,0.2443,0.00015,23.80652]
[1778887205120,27.07,79042.48,0.0,0.24501,0.00015,23.84494]
[1778887210716,27.08,79045.77,0.0,0.24552,0.00015,23.87272]
[1778887210875,27.08,79046.79,0.0,0.24568,0.00015,23.88127]
[1778887211854,27.08,79048.9,0.0,0.246,0.00015,23.89887]
[1778887212722,27.08,79049.48,0.0,0.24609,0.00015,23.90375]
[1778887217744,27.08,79050.82,0.0,0.2463,0.00015,23.91518]
[1778887222751,27.08,79054.85,0.0,0.24693,0.00015,23.94887]
[1778887227778,27.08,79053.47,0.0,0.24672,0.00015,23.93773]
[1778887231764,27.08,79043.05,0.0,0.24511,0.00015,23.84795]
[1778887231903,27.08,79043.05,0.0,0.24511,0.00015,23.84795]
[1778887231921,27.08,79043.05,0.0,0.24511,0.00015,23.84795]
[1778887232663,27.08,79040.22,0.0,0.24468,0.00015,23.82456]
[1778887238601,27.08,79031.29,0.0,0.24333,0.00015,23.75084]
[1778887243635,27.08,79030.41,0.0,0.24321,0.00015,23.74418]
[1778887248671,27.08,79028.92,0.0,0.24299,0.00015,23.73244]
[1778887253707,27.09,79028.47,0.0,0.24294,0.00015,23.72937]
[1778887258740,27.09,79028.08,0.0,0.24289,0.00015,23.72679]
[1778887263825,27.09,79025.8,0.0,0.24255,0.00015,23.70828]
[1778887269817,27.09,79026.21,0.0,0.24264,0.00015,23.71273]
[1778887274853,27.09,79026.26,0.0,0.24266,0.00015,23.71391]
[1778887280894,27.09,79026.36,0.0,0.24269,0.00015,23.71572]
[1778887286821,27.1,79026.29,0.0,0.24269,0.00015,23.71581]
[1778887292979,27.1,79024.18,0.0,0.24238,0.00015,23.69604]
[1778887298015,27.1,79024.95,0.0,0.24252,0.00015,23.70357]
[1778887304056,27.11,79024.14,0.0,0.24242,0.00015,23.69816]
[1778887311106,27.11,79024.24,0.0,0.24246,0.00015,23.70058]
[1778887317483,27.11,79024.95,0.0,0.24259,0.00015,23.70775]
[1778887323190,27.11,79025.04,0.0,0.24262,0.00015,23.70928]
[1778887328928,27.12,79022.73,0.0,0.24229,0.00015,23.69099]
[1778887334266,27.12,79020.02,0.0,0.2419,0.00015,23.66937]
[1778887339315,27.12,79024.69,0.0,0.24262,0.00015,23.70922]
[1778887344337,27.12,79028.62,0.0,0.24324,0.00015,23.74278]
[1778887349374,27.12,79028.23,0.0,0.24319,0.00015,23.7401]
[1778887354408,27.12,79029.38,0.0,0.24335,0.00015,23.74656]
[1778887359443,27.13,79028.3,0.0,0.2432,0.00015,23.7383]
[1778887364478,27.13,79027.66,0.0,0.24312,0.00015,23.73397]
[1778887369514,27.13,79027.56,0.0,0.24313,0.00015,23.73418]
[1778887374548,27.13,79028.82,0.0,0.24334,0.00015,23.74562]
[1778887380591,27.13,79028.69,0.0,0.24334,0.00015,23.74559]
[1778887387978,27.14,79028.77,0.0,0.24337,0.00015,23.74733]
[1778887394689,27.14,79028.5,0.0,0.24334,0.00015,23.74599]
[1778887401260,27.14,79027.87,0.0,0.24325,0.00015,23.74107]
[1778887408120,27.14,79027.32,0.0,0.24319,0.00015,23.73745]
[1778887414828,27.14,79026.93,0.0,0.24312,0.00015,23.73103]
[1778887420871,27.14,79026.84,0.0,0.24311,0.00015,23.73065]
[1778887427920,27.15,79026.38,0.0,0.24305,0.00015,23.7272]
[1778887430940,27.15,79036.55,0.0,0.2446,0.00015,23.81215]
[1778887432192,27.15,79037.27,0.0,0.24472,0.00015,23.81826]
[1778887432204,27.15,79037.27,0.0,0.24472,0.00015,23.81826]
[1778887433004,27.15,79038.6,0.0,0.24492,0.00015,23.82942]
[1778887438059,27.15,79041.38,0.0,0.24535,0.00015,23.85291]
[1778887443065,27.15,79043.33,0.0,0.24566,0.00015,23.86951]
[1778887448091,27.15,79048.1,0.0,0.2464,0.00015,23.90936]
[1778887453120,27.15,79048.98,0.0,0.24654,0.00015,23.91677]
[1778887458143,27.15,79050.6,0.0,0.24679,0.00015,23.9302]
[1778887463187,27.15,79051.87,0.0,0.24698,0.00015,23.94065]
[1778887468194,27.15,79053.08,0.0,0.24716,0.00015,23.95056]
[1778887473218,27.15,79062.62,0.0,0.2486,0.00015,24.02513]
[1778887478244,27.15,79063.42,0.0,0.24871,0.00015,24.03122]
[1778887483253,27.15,79061.54,0.0,0.24841,0.00015,24.01526]
[1778887483724,27.15,79061.54,0.0,0.24841,0.00015,24.01526]
[1778887483738,27.15,79061.54,0.0,0.24841,0.00015,24.01526]
[1778887483780,27.15,79061.54,0.0,0.24841,0.00015,24.01526]
[1778887483846,27.15,79059.83,0.0,0.24815,0.00015,24.00111]
[1778887488960,27.15,79053.73,0.0,0.24721,0.00015,23.95073]
[1778887492314,27.15,79048.2,0.0,0.24636,0.00015,23.90515]
[1778887493035,27.15,79048.24,0.0,0.24637,0.00015,23.90558]
[1778887495478,27.15,79039.81,0.0,0.24508,0.00015,23.83563]
[1778887495678,27.15,79037.24,0.0,0.24469,0.00015,23.81431]
[1778887497475,27.15,79049.64,0.0,0.24659,0.00015,23.91713]
[1778887504796,27.15,79055.8,0.0,0.24753,0.00015,23.96809]
[1778887511501,27.15,79056.66,0.0,0.24766,0.00015,23.97507]
[1778887516538,27.15,79057.26,0.0,0.24775,0.00015,23.97984]
[1778887521571,27.15,79058.2,0.0,0.24789,0.00015,23.9874]
[1778887526607,27.15,79058.26,0.0,0.2479,0.00015,23.98769]
[1778887531641,27.14,79058.84,0.0,0.24796,0.00015,23.98856]
[1778887537684,27.14,79059.32,0.0,0.24803,0.00015,23.99222]
[1778887542718,27.14,79059.68,0.0,0.24808,0.00015,23.99494]
[1778887554142,27.14,79060.27,0.0,0.24816,0.00015,23.99926]
[1778887560844,27.14,79060.23,0.0,0.24815,0.00015,23.99857]
[1778887565879,27.14,79059.96,0.0,0.2481,0.00015,23.99607]
[1778887568075,27.14,79062.09,0.0,0.24842,0.00015,24.01354]
[1778887568086,27.14,79062.09,0.0,0.24842,0.00015,24.01354]
[1778887568153,27.14,79063.39,0.0,0.24862,0.00015,24.02415]
[1778887568352,27.14,79063.39,0.0,0.24862,0.00015,24.02415]
[1778887568415,27.14,79063.39,0.0,0.24862,0.00015,24.02415]
[1778887568851,27.14,79063.39,0.0,0.24862,0.00015,24.02415]
[1778887568919,27.14,79063.39,0.0,0.24862,0.00015,24.02415]
[1778887568992,27.14,79062.07,0.0,0.24842,0.00015,24.01319]
[1778887573055,27.14,79061.59,0.0,0.24834,0.00015,24.00896]
[1778887573060,27.14,79061.59,0.0,0.24834,0.00015,24.00896]
[1778887573081,27.14,79061.59,0.0,0.24834,0.00015,24.00896]
[1778887573091,27.14,79060.47,0.0,0.24816,0.00015,23.99964]
[1778887574176,27.14,79060.47,0.0,0.24816,0.00015,23.99964]
[1778887574243,27.14,79060.75,0.0,0.24821,0.00015,24.00185]
[1778887575832,27.14,79060.75,0.0,0.2482,0.00015,24.00174]
[1778887576140,27.14,79062.58,0.0,0.24848,0.00015,24.0167]
[1778887581147,27.14,79063.65,0.0,0.24864,0.00015,24.02511]
[1778887582329,27.14,79064.07,0.0,0.2487,0.00015,24.0284]
[1778887582349,27.14,79064.07,0.0,0.2487,0.00015,24.0284]
[1778887582393,27.14,79064.07,0.0,0.2487,0.00015,24.0284]
[1778887582438,27.14,79064.07,0.0,0.2487,0.00015,24.0284]
[1778887584053,27.14,79064.07,0.0,0.2487,0.00015,24.02832]
[1778887584149,27.14,79064.89,0.0,0.24883,0.00015,24.03499]
[1778887590048,27.14,79067.48,0.0,0.24922,0.00015,24.05586]
[1778887591049,27.14,79067.48,0.0,0.24922,0.00015,24.05586]
[1778887591075,27.14,79067.48,0.0,0.24922,0.00015,24.05586]
[1778887592301,27.14,79071.06,0.0,0.24974,0.00015,24.08143]
[1778887592369,27.14,79071.06,0.0,0.24974,0.00015,24.08143]
[1778887592409,27.14,79071.06,0.0,0.24974,0.00015,24.08143]
[1778887593069,27.14,79078.43,0.0,0.25088,0.00015,24.1417]
[1778887598105,27.13,79078.69,0.0,0.2509,0.00015,24.14311]
[1778887604145,27.13,79079.83,0.0,0.25106,0.00015,24.15159]
[1778887611196,27.13,79080.26,0.0,0.25111,0.00015,24.15415]
[1778887617238,27.13,79080.59,0.0,0.25115,0.00015,24.15606]
[1778887622274,27.13,79080.34,0.0,0.2511,0.00015,24.15338]
[1778887627307,27.12,79080.11,0.0,0.25105,0.00015,24.15089]
[1778887633350,27.12,79079.73,0.0,0.25098,0.00015,24.1471]
[1778887639203,27.12,79078.17,0.0,0.25073,0.00015,24.13389]
[1778887644773,27.12,79074.3,0.0,0.25011,0.00015,24.10138]
[1778887651476,27.12,79077.19,0.0,0.25052,0.00015,24.12073]
[1778887661773,27.12,79078.04,0.0,0.25065,0.00015,24.12722]
[1778887661786,27.12,79078.04,0.0,0.25065,0.00015,24.12722]
[1778887661866,27.11,79081.56,0.0,0.25117,0.00015,24.15524]
[1778887667183,27.11,79082.04,0.0,0.25125,0.00015,24.15912]
[1778887667208,27.11,79076.22,0.0,0.25034,0.00015,24.11124]
[1778887672248,27.11,79075.82,0.0,0.25028,0.00015,24.10784]
[1778887672518,27.11,79075.26,0.0,0.25019,0.00015,24.10322]
[1778887673234,27.11,79074.71,0.0,0.25011,0.00015,24.09868]
[1778887675664,27.11,79074.77,0.0,0.25011,0.00015,24.09913]
[1778887675690,27.11,79074.77,0.0,0.25011,0.00015,24.09913]
[1778887681048,27.11,79073.72,0.0,0.24995,0.00015,24.09041]
[1778887686722,27.11,79074.73,0.0,0.25011,0.00015,24.09863]
[1778887693208,27.11,79075.37,0.0,0.2502,0.00015,24.10385]
[1778887701385,27.11,79074.33,0.0,0.25004,0.00015,24.09518]
[1778887706488,27.11,79071.76,0.0,0.24964,0.00015,24.07389]
[1778887711589,27.11,79070.33,0.0,0.24939,0.00015,24.0583]
[1778887715061,27.11,79071.16,0.0,0.24952,0.00015,24.06501]
[1778887715316,27.11,79071.22,0.0,0.24953,0.00015,24.06547]
[1778887720347,27.11,79071.84,0.0,0.24962,0.00015,24.07043]
[1778887725372,27.11,79072.27,0.0,0.24968,0.00015,24.07375]
[1778887730378,27.11,79073.35,0.0,0.24985,0.00015,24.08246]
[1778887735389,27.11,79073.73,0.0,0.2499,0.00015,24.08539]
[1778887737317,27.11,79063.96,0.0,0.24839,0.00015,24.005]
[1778887738321,27.11,79063.96,0.0,0.24839,0.00015,24.005]
[1778887738325,27.11,79063.96,0.0,0.24839,0.00015,24.005]
[1778887738337,27.11,79063.96,0.0,0.24839,0.00015,24.005]
[1778887740381,27.11,79065.07,0.0,0.24857,0.00015,24.01432]
[1778887741156,27.11,79065.07,0.0,0.24857,0.00015,24.01438]
[1778887747144,27.11,79066.16,0.0,0.24874,0.00015,24.02372]
[1778887752178,27.11,79067.59,0.0,0.24897,0.00015,24.03584]
[1778887763255,27.11,79068.13,0.0,0.24907,0.00015,24.04103]
[1778887768292,27.11,79069.99,0.0,0.24936,0.00015,24.05659]
[1778887773325,27.12,79072.83,0.0,0.24978,0.00015,24.07641]
[1778887779367,27.12,79072.58,0.0,0.24974,0.00015,24.07448]
[1778887785766,27.12,79072.37,0.0,0.24971,0.00015,24.07286]
[1778887791451,27.12,79072.21,0.0,0.24969,0.00015,24.07162]
[1778887796487,27.12,79077.06,0.0,0.25044,0.00015,24.11147]
[1778887800327,27.12,79083.23,0.0,0.25139,0.00016,24.16192]
[1778887800337,27.12,79083.23,0.0,0.25139,0.00016,24.16192]
[1778887800419,27.12,79079.58,0.0,0.25083,0.00015,24.13188]
[1778887805468,27.11,79078.66,0.0,0.25068,0.00015,24.12409]
[1778887810528,27.11,79076.0,0.0,0.25026,0.00015,24.10211]
[1778887815533,27.11,79074.0,0.0,0.24995,0.00015,24.08558]
[1778887820558,27.11,79071.88,0.0,0.24962,0.00015,24.06809]
[1778887825619,27.11,79069.86,0.0,0.24931,0.00015,24.05154]
[1778887830673,27.11,79069.19,0.0,0.24921,0.00015,24.04615]
[1778887835730,27.11,79068.58,0.0,0.2491,0.00015,24.03758]
[1778887840730,27.11,79067.8,0.0,0.24898,0.00015,24.03126]
[1778887845777,27.11,79067.44,0.0,0.24892,0.00015,24.02838]
[1778887850827,27.12,79067.06,0.0,0.24887,0.00015,24.02531]
[1778887855852,27.12,79067.1,0.0,0.24887,0.00015,24.02567]
[1778887860885,27.12,79066.78,0.0,0.24882,0.00015,24.02306]
[1778887865901,27.12,79066.29,0.0,0.24875,0.00015,24.01903]
[1778887870913,27.12,79066.26,0.0,0.24874,0.00015,24.01875]
[1778887875932,27.12,79066.03,0.0,0.24871,0.00015,24.01682]
[1778887880968,27.11,79066.02,0.0,0.2487,0.00015,24.01669]
[1778887885970,27.11,79065.97,0.0,0.2487,0.00015,24.01622]
[1778887890976,27.11,79065.97,0.0,0.24869,0.00015,24.01577]
[1778887896000,27.11,79065.67,0.0,0.24861,0.00015,24.00918]
[1778887901004,27.11,79065.75,0.0,0.24861,0.00015,24.0094]
[1778887906052,27.11,79065.67,0.0,0.24859,0.00015,24.0083]
[1778887911081,27.11,79068.4,0.0,0.24901,0.00015,24.03072]
[1778887916081,27.11,79068.95,0.0,0.24909,0.00015,24.03512]
[1778887921084,27.11,79070.04,0.0,0.24926,0.00015,24.04395]
[1778887926142,27.11,79070.19,0.0,0.24928,0.00015,24.04505]
[1778887931154,27.11,79070.2,0.0,0.24928,0.00015,24.04502]
[1778887936206,27.11,79070.8,0.0,0.24937,0.00015,24.04984]
[1778887941230,27.11,79071.52,0.0,0.24948,0.00015,24.05564]
[1778887942959,27.11,79071.97,0.0,0.24955,0.00015,24.05928]
[1778887942974,27.11,79071.97,0.0,0.24955,0.00015,24.05928]
[1778887943000,27.11,79071.97,0.0,0.24955,0.00015,24.05928]
[1778887943130,27.11,79071.97,0.0,0.24955,0.00015,24.05928]
[1778887943189,27.11,79071.97,0.0,0.24955,0.00015,24.05928]
[1778887943340,27.11,79071.97,0.0,0.24955,0.00015,24.05928]
[1778887943515,27.11,79071.95,0.0,0.24954,0.00015,24.05909]
[1778887944706,27.11,79074.64,0.0,0.24996,0.00015,24.08116]
[1778887944747,27.11,79074.64,0.0,0.24996,0.00015,24.08116]
[1778887949761,27.11,79083.33,0.0,0.2513,0.00016,24.15196]
[1778887954782,27.11,79086.36,0.0,0.25173,0.00016,24.17258]
[1778887959796,27.1,79087.04,0.0,0.25183,0.00016,24.17764]
[1778887964849,27.1,79086.58,0.0,0.25175,0.00016,24.17339]
[1778887969854,27.1,79086.5,0.0,0.25173,0.00016,24.17229]
[1778887974904,27.1,79086.06,0.0,0.25165,0.00016,24.16827]
[1778887979947,27.1,79085.71,0.0,0.25159,0.00016,24.16502]
[1778887984605,27.1,79076.62,0.0,0.25017,0.00015,24.09019]
[1778887989613,27.1,79077.16,0.0,0.25026,0.00015,24.09464]
[1778887990750,27.1,79076.74,0.0,0.25019,0.00015,24.09121]
[1778887990764,27.1,79076.74,0.0,0.25019,0.00015,24.09121]
[1778887991292,27.1,79076.74,0.0,0.25019,0.00015,24.09121]
[1778887997764,27.1,79076.02,0.0,0.25008,0.00015,24.08534]
[1778888002925,27.1,79074.88,0.0,0.24991,0.00015,24.07601]
[1778888007933,27.1,79073.88,0.0,0.24975,0.00015,24.06782]
[1778888014366,27.1,79072.73,0.0,0.24955,0.00015,24.05476]
[1778888020047,27.1,79073.18,0.0,0.24962,0.00015,24.05851]
[1778888025080,27.1,79073.0,0.0,0.2496,0.00015,24.05706]
[1778888030648,27.1,79070.5,0.0,0.24921,0.00015,24.03658]
[1778888036158,27.1,79071.01,0.0,0.24929,0.00015,24.04095]
[1778888041456,27.1,79071.48,0.0,0.24937,0.00015,24.04488]
[1778888047235,27.1,79069.99,0.0,0.24914,0.00015,24.03279]
[1778888052271,27.1,79068.65,0.0,0.24894,0.00015,24.02201]
[1778888058313,27.1,79067.25,0.0,0.24873,0.00015,24.01083]
[1778888064717,27.1,79066.96,0.0,0.24869,0.00015,24.00885]
[1778888064780,27.1,79066.96,0.0,0.24869,0.00015,24.00885]
[1778888065666,27.1,79062.41,0.0,0.24799,0.00015,23.97141]
[1778888066603,27.1,79062.41,0.0,0.24799,0.00015,23.97141]
[1778888066704,27.1,79057.54,0.0,0.24724,0.00015,23.93121]
[1778888071757,27.11,79059.27,0.0,0.24749,0.00015,23.94216]
[1778888076785,27.11,79059.61,0.0,0.24755,0.00015,23.94541]
[1778888081813,27.11,79059.59,0.0,0.24755,0.00015,23.94538]
[1778888086821,27.11,79058.14,0.0,0.24733,0.00015,23.93352]
[1778888091841,27.11,79058.14,0.0,0.24733,0.00015,23.93362]
[1778888096776,27.11,79075.05,0.0,0.24995,0.00015,24.0732]
[1778888099713,27.11,79075.67,0.0,0.25004,0.00015,24.07818]
[1778888099912,27.11,79075.67,0.0,0.25004,0.00015,24.0781]
[1778888099940,27.11,79075.67,0.0,0.25004,0.00015,24.0781]
[1778888100606,27.11,79075.67,0.0,0.25004,0.00015,24.07804]
[1778888103291,27.11,79070.06,0.0,0.24917,0.00015,24.03186]
[1778888103343,27.11,79070.06,0.0,0.24917,0.00015,24.03186]
[1778888105343,27.11,79068.05,0.0,0.24886,0.00015,24.01531]
[1778888110677,27.11,79065.9,0.0,0.24853,0.00015,23.99759]
[1778888115711,27.11,79065.62,0.0,0.24848,0.00015,23.9953]
[1778888116868,27.11,79065.62,0.0,0.24848,0.00015,23.99531]
[1778888117726,27.11,79065.58,0.0,0.24848,0.00015,23.99498]
[1778888118382,27.11,79065.58,0.0,0.24848,0.00015,23.99498]
[1778888118732,27.11,79053.59,0.0,0.24663,0.00015,23.89588]
[1778888123778,27.11,79053.28,0.0,0.24659,0.00015,23.89375]
[1778888125003,27.11,79053.25,0.0,0.24659,0.00015,23.89383]
[1778888125009,27.11,79053.25,0.0,0.24659,0.00015,23.89383]
[1778888125034,27.11,79053.25,0.0,0.24659,0.00015,23.89383]
[1778888125782,27.11,79053.47,0.0,0.24663,0.00015,23.89582]
[1778888130816,27.11,79047.38,0.0,0.2457,0.00015,23.84574]
[1778888131899,27.11,79046.55,0.0,0.24555,0.00015,23.83525]
[1778888131986,27.11,79046.55,0.0,0.24555,0.00015,23.83525]
[1778888133839,27.11,79036.01,0.0,0.24394,0.00015,23.74775]
[1778888134809,27.11,79036.01,0.0,0.24394,0.00015,23.74775]
[1778888139887,27.11,79030.69,0.0,0.24315,0.00015,23.70461]
[1778888144920,27.12,79029.74,0.0,0.24303,0.00015,23.69784]
[1778888149955,27.12,79028.69,0.0,0.24289,0.00015,23.69031]
[1778888162040,27.12,79034.31,0.0,0.2438,0.00015,23.7399]
[1778888165421,27.13,79032.82,0.0,0.24359,0.00015,23.7282]
[1778888169023,27.13,79034.37,0.0,0.24384,0.00015,23.74178]
[1778888169035,27.13,79034.37,0.0,0.24384,0.00015,23.74178]
[1778888169124,27.13,79034.02,0.0,0.24379,0.00015,23.73909]
[1778888173759,27.13,79033.79,0.0,0.24377,0.00015,23.73785]
[1778888173897,27.13,79033.79,0.0,0.24377,0.00015,23.73785]
[1778888179158,27.13,79033.83,0.0,0.2438,0.00015,23.73975]
[1778888184559,27.14,79032.37,0.0,0.2436,0.00015,23.72889]
[1778888190236,27.14,79030.9,0.0,0.2434,0.00015,23.71775]
[1778888195273,27.14,79030.12,0.0,0.24328,0.00015,23.70869]
[1778888200308,27.15,79024.1,0.0,0.24239,0.00015,23.66008]
[1778888205350,27.15,79024.87,0.0,0.24253,0.00015,23.66764]
[1778888211982,27.15,79027.21,0.0,0.24292,0.00015,23.68883]
[1778888217986,27.16,79029.93,0.0,0.24337,0.00015,23.71335]
[1778888219587,27.16,79030.17,0.0,0.24341,0.00015,23.7156]
[1778888219688,27.16,79030.34,0.0,0.24344,0.00015,23.71727]
[1778888220985,27.16,79030.34,0.0,0.24345,0.00015,23.71752]
[1778888226489,27.16,79031.78,0.0,0.24369,0.00015,23.73096]
[1778888231525,27.16,79033.08,0.0,0.24391,0.00015,23.74295]
[1778888236560,27.17,79040.27,0.0,0.24503,0.00015,23.80365]
[1778888241594,27.17,79044.06,0.0,0.24564,0.00015,23.83626]
[1778888246629,27.17,79042.98,0.0,0.24549,0.00015,23.8286]
[1778888251665,27.17,79042.53,0.0,0.24542,0.00015,23.82235]
[1778888256744,27.18,79041.2,0.0,0.24524,0.00015,23.81243]
[1778888262741,27.18,79035.33,0.0,0.24436,0.00015,23.76462]
[1778888267776,27.18,79035.68,0.0,0.24442,0.00015,23.76802]
[1778888272811,27.18,79035.7,0.0,0.24444,0.00015,23.7686]
[1778888277846,27.18,79035.8,0.0,0.24446,0.00015,23.76979]
[1778888282881,27.18,79035.86,0.0,0.24447,0.00015,23.77061]
[1778888283993,27.18,79045.3,0.0,0.24592,0.00015,23.84898]
[1778888289930,27.18,79043.52,0.0,0.24566,0.00015,23.83501]
[1778888294965,27.19,79046.85,0.0,0.2462,0.00015,23.86423]
[1778888300001,27.19,79052.43,0.0,0.24707,0.00015,23.91073]
[1778888305035,27.19,79057.04,0.0,0.24778,0.00015,23.94889]
[1778888310070,27.19,79057.59,0.0,0.24786,0.00015,23.95347]
[1778888315105,27.19,79058.54,0.0,0.24799,0.00015,23.95768]
[1778888320300,27.19,79057.47,0.0,0.24782,0.00015,23.94891]
[1778888326183,27.19,79055.05,0.0,0.24745,0.00015,23.92901]
[1778888331219,27.19,79054.9,0.0,0.24743,0.00015,23.92779]
[1778888336821,27.19,79055.39,0.0,0.24751,0.00015,23.93182]
[1778888343366,27.19,79056.74,0.0,0.24771,0.00015,23.94291]
[1778888348428,27.19,79054.58,0.0,0.24738,0.00015,23.92507]
[1778888354026,27.19,79052.6,0.0,0.24708,0.00015,23.90871]
[1778888361431,27.19,79049.38,0.0,0.24658,0.00015,23.88205]
[1778888366465,27.19,79047.86,0.0,0.24635,0.00015,23.86944]
[1778888371500,27.19,79047.24,0.0,0.24623,0.00015,23.86058]
[1778888381570,27.19,79045.6,0.0,0.24598,0.00015,23.84709]
[1778888386605,27.19,79044.22,0.0,0.24577,0.00015,23.83587]
[1778888393655,27.19,79043.44,0.0,0.24566,0.00015,23.82983]
[1778888398691,27.19,79042.39,0.0,0.2455,0.00015,23.82145]
[1778888403724,27.19,79042.68,0.0,0.24555,0.00015,23.8242]
[1778888409780,27.19,79042.03,0.0,0.24546,0.00015,23.8192]
[1778888415170,27.19,79041.24,0.0,0.24535,0.00015,23.81291]
[1778888420857,27.2,79040.78,0.0,0.24528,0.00015,23.80943]
[1778888426898,27.2,79039.83,0.0,0.24515,0.00015,23.80202]
[1778888431937,27.2,79039.64,0.0,0.2451,0.00015,23.79724]
[1778888436969,27.2,79039.7,0.0,0.24512,0.00015,23.79825]
[1778888442006,27.2,79035.58,0.0,0.24451,0.00015,23.76483]
[1778888448048,27.2,79038.86,0.0,0.24502,0.00015,23.79287]
[1778888453082,27.2,79040.86,0.0,0.24534,0.00015,23.80994]
[1778888458119,27.2,79041.83,0.0,0.24549,0.00015,23.81831]
[1778888462927,27.2,79041.23,0.0,0.24541,0.00015,23.81356]
[1778888463124,27.2,79041.23,0.0,0.24541,0.00015,23.81356]
[1778888463632,27.2,79042.54,0.0,0.24561,0.00015,23.82443]
[1778888465168,27.2,79061.4,0.0,0.2485,0.00015,23.97984]
[1778888467084,27.2,79061.38,0.0,0.24849,0.00015,23.97956]
[1778888468321,27.2,79060.55,0.0,0.24836,0.00015,23.9725]
[1778888468626,27.2,79060.55,0.0,0.24836,0.00015,23.9725]
[1778888469196,27.2,79060.5,0.0,0.24835,0.00015,23.97199]
[1778888470379,27.2,79060.71,0.0,0.24838,0.00015,23.97361]
[1778888471210,27.2,79060.65,0.0,0.24837,0.00015,23.97302]
[1778888476245,27.2,79061.81,0.0,0.24854,0.00015,23.98226]
[1778888481280,27.2,79062.36,0.0,0.24863,0.00015,23.98672]
[1778888483432,27.2,79062.36,0.0,0.24863,0.00015,23.98672]
[1778888483448,27.2,79062.36,0.0,0.24863,0.00015,23.98672]
[1778888483881,27.2,79063.59,0.0,0.24882,0.00015,23.9968]
[1778888485609,27.2,79070.13,0.0,0.24983,0.00015,24.05062]
[1778888485625,27.2,79070.13,0.0,0.24983,0.00015,24.05062]
[1778888485704,27.2,79072.56,0.0,0.25021,0.00015,24.07065]
[1778888491006,27.2,79073.56,0.0,0.25037,0.00015,24.07924]
[1778888496386,27.21,79075.04,0.0,0.25059,0.00015,24.08853]
[1778888501421,27.21,79069.01,0.0,0.24966,0.00015,24.03941]
[1778888506456,27.21,79063.38,0.0,0.2488,0.00015,23.99334]
[1778888511560,27.21,79064.46,0.0,0.24896,0.00015,24.00203]
[1778888511672,27.21,79064.46,0.0,0.24896,0.00015,24.00203]
[1778888511773,27.21,79064.98,0.0,0.24904,0.00015,24.00621]
[1778888517741,27.21,79065.06,0.0,0.24906,0.00015,24.00705]
[1778888523579,27.21,79062.06,0.0,0.24859,0.00015,23.98247]
[1778888528616,27.21,79063.12,0.0,0.24876,0.00015,23.99108]
[1778888533650,27.21,79070.88,0.0,0.24995,0.00015,24.05483]
[1778888539041,27.21,79070.27,0.0,0.24986,0.00015,24.04969]
[1778888539079,27.21,79070.27,0.0,0.24986,0.00015,24.04969]
[1778888539142,27.21,79070.8,0.0,0.24994,0.00015,24.05398]
[1778888545079,27.21,79070.25,0.0,0.24985,0.00015,24.04919]
[1778888550877,27.21,79067.92,0.0,0.24949,0.00015,24.03019]
[1778888556810,27.21,79066.17,0.0,0.2492,0.00015,24.01216]
[1778888561845,27.21,79065.28,0.0,0.24906,0.00015,24.00462]
[1778888566880,27.2,79064.19,0.0,0.24888,0.00015,23.99544]
[1778888571492,27.2,79063.81,0.0,0.24882,0.00015,23.99215]
[1778888577959,27.2,79062.72,0.0,0.24865,0.00015,23.98293]
[1778888584452,27.2,79062.51,0.0,0.24862,0.00015,23.98117]
[1778888591048,27.2,79061.54,0.0,0.24846,0.00015,23.97281]
[1778888592171,27.2,79061.54,0.0,0.24846,0.00015,23.97281]
[1778888598097,27.2,79061.75,0.0,0.24849,0.00015,23.97429]
[1778888603132,27.2,79061.78,0.0,0.24848,0.00015,23.97425]
[1778888609177,27.2,79061.69,0.0,0.24846,0.00015,23.97315]
[1778888614211,27.2,79063.11,0.0,0.24865,0.00015,23.98079]
[1778888619247,27.2,79062.3,0.0,0.24852,0.00015,23.97377]
[1778888624282,27.2,79061.89,0.0,0.24845,0.00015,23.97009]
[1778888629317,27.2,79061.61,0.0,0.2484,0.00015,23.96749]
[1778888634353,27.2,79061.42,0.0,0.24837,0.00015,23.96563]
[1778888643415,27.2,79060.95,0.0,0.24829,0.00015,23.96126]
[1778888646623,27.2,79061.98,0.0,0.24844,0.00015,23.96962]
[1778888654848,27.19,79065.71,0.0,0.24901,0.00015,23.99971]
[1778888660534,27.19,79069.27,0.0,0.24955,0.00015,24.02863]
[1778888665570,27.19,79071.36,0.0,0.24987,0.00015,24.04544]
[1778888670604,27.19,79072.33,0.0,0.25001,0.00015,24.05303]
[1778888676977,27.19,79071.73,0.0,0.24989,0.00015,24.04411]
[1778888685063,27.19,79068.34,0.0,0.24935,0.00015,24.01571]
[1778888690851,27.19,79068.56,0.0,0.24938,0.00015,24.01728]
[1778888692378,27.19,79069.73,0.0,0.24956,0.00015,24.02675]
[1778888695459,27.19,79075.04,0.0,0.25039,0.00015,24.07077]
[1778888695469,27.19,79075.04,0.0,0.25039,0.00015,24.07077]
[1778888695780,27.19,79075.04,0.0,0.25039,0.00015,24.0709]
[1778888700814,27.19,79075.0,0.0,0.2504,0.00015,24.07128]
[1778888706857,27.19,79069.75,0.0,0.2496,0.00015,24.02872]
[1778888711628,27.19,79070.98,0.0,0.24979,0.00015,24.03902]
[1778888711893,27.19,79070.68,0.0,0.24974,0.00015,24.03655]
[1778888716928,27.19,79067.24,0.0,0.24922,0.00015,24.00856]
[1778888721962,27.19,79064.77,0.0,0.24884,0.00015,23.98838]
[1778888728004,27.19,79062.44,0.0,0.24848,0.00015,23.96938]
[1778888733040,27.19,79064.39,0.0,0.24876,0.00015,23.9818]
[1778888739081,27.19,79065.68,0.0,0.24896,0.00015,23.99246]
[1778888744117,27.19,79066.74,0.0,0.24913,0.00015,24.00117]
[1778888749151,27.19,79067.4,0.0,0.24923,0.00015,24.00657]
[1778888755192,27.19,79068.93,0.0,0.24946,0.00015,24.01906]
[1778888758587,27.19,79068.82,0.0,0.24944,0.00015,24.01816]
[1778888761763,27.19,79067.69,0.0,0.24927,0.00015,24.00885]
[1778888768284,27.19,79068.72,0.0,0.24943,0.00015,24.01732]
[1778888773320,27.19,79065.8,0.0,0.24898,0.00015,23.99342]
[1778888778355,27.2,79066.75,0.0,0.24913,0.00015,24.00131]
[1778888783422,27.2,79067.87,0.0,0.2493,0.00015,24.01056]
[1778888785636,27.2,79071.98,0.0,0.24994,0.00015,24.04421]
[1778888791446,27.19,79073.13,0.0,0.25009,0.00015,24.04971]
[1778888791815,27.19,79073.13,0.0,0.25009,0.00015,24.04971]
[1778888797488,27.19,79073.0,0.0,0.25006,0.00015,24.04838]
[1778888802523,27.19,79073.42,0.0,0.25012,0.00015,24.05142]
[1778888807560,27.19,79072.75,0.0,0.25001,0.00015,24.04554]
[1778888813600,27.19,79064.42,0.0,0.24872,0.00015,23.97697]
[1778888818635,27.19,79066.53,0.0,0.24904,0.00015,23.99426]
[1778888823670,27.19,79067.61,0.0,0.2492,0.00015,24.003]
[1778888828707,27.19,79069.8,0.0,0.24954,0.00015,24.02079]
[1778888833741,27.19,79069.96,0.0,0.24956,0.00015,24.02193]
[1778888838776,27.19,79066.54,0.0,0.24903,0.00015,23.99374]
[1778888843812,27.19,79066.76,0.0,0.24906,0.00015,23.99552]
[1778888848846,27.19,79067.56,0.0,0.24919,0.00015,24.00199]
[1778888854888,27.19,79067.97,0.0,0.24922,0.00015,24.00154]
[1778888859924,27.19,79067.27,0.0,0.24911,0.00015,23.99569]
[1778888864958,27.19,79067.57,0.0,0.24916,0.00015,23.99808]
[1778888869993,27.19,79067.97,0.0,0.24922,0.00015,24.00127]
[1778888875030,27.19,79067.09,0.0,0.24908,0.00015,23.99399]
[1778888880047,27.19,79067.69,0.0,0.24917,0.00015,23.99883]
[1778888885461,27.19,79067.65,0.0,0.24916,0.00015,23.9984]
[1778888893155,27.19,79067.79,0.0,0.24918,0.00015,23.99939]
[1778888900203,27.19,79067.85,0.0,0.24919,0.00015,23.99972]
[1778888905238,27.19,79067.88,0.0,0.24919,0.00015,23.99986]
[1778888910272,27.19,79067.68,0.0,0.24916,0.00015,23.99812]
[1778888915308,27.19,79067.68,0.0,0.24913,0.00015,23.99433]
[1778888920343,27.19,79067.64,0.0,0.24912,0.00015,23.9939]
[1778888925378,27.19,79067.93,0.0,0.24917,0.00015,23.99618]
[1778888930413,27.19,79067.81,0.0,0.24915,0.00015,23.99508]
[1778888936823,27.19,79067.79,0.0,0.24914,0.00015,23.9948]
[1778888942498,27.19,79068.45,0.0,0.24924,0.00015,24.00007]
[1778888947533,27.18,79067.97,0.0,0.24916,0.00015,23.99601]
[1778888952567,27.18,79068.09,0.0,0.24918,0.00015,23.99688]
[1778888955382,27.18,79068.05,0.0,0.24917,0.00015,23.99651]
[1778888955672,27.18,79065.33,0.0,0.24875,0.00015,23.97416]
[1778888961077,27.19,79058.86,0.0,0.24777,0.00015,23.92162]
[1778888966328,27.19,79059.24,0.0,0.24785,0.00015,23.92567]
[1778888971703,27.19,79065.43,0.0,0.24879,0.00015,23.97379]
[1778888975426,27.19,79068.04,0.0,0.24919,0.00015,23.99515]
[1778888975577,27.19,79068.04,0.0,0.24919,0.00015,23.99515]
[1778888975731,27.19,79068.81,0.0,0.24932,0.00015,24.00157]
[1778888977185,27.19,79068.81,0.0,0.24932,0.00015,24.00157]
[1778888982322,27.19,79075.0,0.0,0.25028,0.00015,24.05245]
[1778888985440,27.19,79076.22,0.0,0.25046,0.00015,24.06248]
[1778888991679,27.19,79069.64,0.0,0.24944,0.00015,24.0084]
[1778888993110,27.19,79065.79,0.0,0.24885,0.00015,23.9767]
[1778888993211,27.19,79067.76,0.0,0.24915,0.00015,23.993]
[1778888995472,27.19,79070.06,0.0,0.24951,0.00015,24.01186]
[1778888995538,27.19,79070.06,0.0,0.24951,0.00015,24.01186]
[1778888995573,27.19,79071.46,0.0,0.24973,0.00015,24.02342]
[1778888998446,27.19,79067.79,0.0,0.24916,0.00015,23.99335]
[1778888998601,27.19,79067.79,0.0,0.24916,0.00015,23.99335]
[1778888998622,27.19,79067.79,0.0,0.24916,0.00015,23.99335]
[1778888998714,27.19,79067.79,0.0,0.24916,0.00015,23.99335]
[1778888998649,27.19,79065.31,0.0,0.24878,0.00015,23.97304]
[1778888998865,27.19,79065.31,0.0,0.24878,0.00015,23.97304]
[1778888998877,27.19,79065.31,0.0,0.24878,0.00015,23.97304]
[1778888999106,27.19,79065.31,0.0,0.24878,0.00015,23.97304]
[1778888999207,27.19,79070.79,0.0,0.24963,0.00015,24.01805]
[1778888999962,27.19,79070.79,0.0,0.24963,0.00015,24.01805]
[1778888999974,27.19,79070.79,0.0,0.24963,0.00015,24.01805]
[1778889000412,27.19,79067.26,0.0,0.24908,0.00015,23.98913]
[1778889003511,27.19,79064.71,0.0,0.24869,0.00015,23.96824]
[1778889003610,27.19,79065.47,0.0,0.24881,0.00015,23.9746]
[1778889006173,27.19,79065.28,0.0,0.24878,0.00015,23.9731]
[1778889006256,27.19,79065.28,0.0,0.24878,0.00015,23.9731]
[1778889006272,27.19,79064.15,0.0,0.24861,0.00015,23.96393]
[1778889008208,27.19,79064.15,0.0,0.24861,0.00015,23.96399]
[1778889008270,27.19,79063.82,0.0,0.24856,0.00015,23.96134]
[1778889013999,27.19,79063.4,0.0,0.2485,0.00015,23.95818]
[1778889019035,27.19,79063.95,0.0,0.24859,0.00015,23.96297]
[1778889024070,27.19,79063.76,0.0,0.24857,0.00015,23.96167]
[1778889030114,27.19,79062.08,0.0,0.24832,0.00015,23.94822]
[1778889036155,27.2,79061.17,0.0,0.24816,0.00015,23.93752]
[1778889047596,27.2,79060.51,0.0,0.24808,0.00015,23.93314]
[1778889053273,27.2,79058.46,0.0,0.24777,0.00015,23.91675]
[1778889062340,27.2,79058.21,0.0,0.24775,0.00015,23.9154]
[1778889067754,27.2,79059.71,0.0,0.24799,0.00015,23.9281]
[1778889073419,27.2,79066.31,0.0,0.24901,0.00015,23.98255]
[1778889080470,27.2,79071.55,0.0,0.24982,0.00015,24.02555]
[1778889084610,27.2,79072.61,0.0,0.24998,0.00015,24.03425]
[1778889084616,27.2,79072.61,0.0,0.24998,0.00015,24.03425]
[1778889084711,27.2,79073.75,0.0,0.25016,0.00015,24.04359]
[1778889091545,27.2,79074.49,0.0,0.25025,0.00015,24.04606]
[1778889097964,27.2,79076.83,0.0,0.25062,0.00015,24.06536]
[1778889104277,27.2,79077.94,0.0,0.25079,0.00015,24.07452]
[1778889111686,27.2,79079.86,0.0,0.25109,0.00015,24.09051]
[1778889117727,27.21,79077.89,0.0,0.25079,0.00015,24.07462]
[1778889122761,27.21,79074.5,0.0,0.25027,0.00015,24.04709]
[1778889127797,27.21,79072.53,0.0,0.24997,0.00015,24.03117]
[1778889132833,27.21,79070.34,0.0,0.24964,0.00015,24.01343]
[1778889137868,27.21,79071.85,0.0,0.24987,0.00015,24.02597]
[1778889140889,27.21,79059.7,0.0,0.248,0.00015,23.92643]
[1778889141368,27.21,79059.7,0.0,0.248,0.00015,23.92643]
[1778889141873,27.21,79059.7,0.0,0.248,0.00015,23.92643]
[1778889141897,27.21,79057.03,0.0,0.24759,0.00015,23.90459]
[1778889147607,27.21,79055.65,0.0,0.24739,0.00015,23.89381]
[1778889153979,27.21,79055.28,0.0,0.24733,0.00015,23.88816]
[1778889160518,27.21,79053.97,0.0,0.24715,0.00015,23.87802]
[1778889165841,27.21,79052.73,0.0,0.24697,0.00015,23.86842]
[1778889171098,27.22,79048.52,0.0,0.24633,0.00015,23.83435]
[1778889176133,27.22,79054.4,0.0,0.24724,0.00015,23.88281]
[1778889181168,27.22,79056.59,0.0,0.24758,0.00015,23.9012]
[1778889188621,27.22,79057.03,0.0,0.24766,0.00015,23.90555]
[1778889196273,27.22,79057.72,0.0,0.24778,0.00015,23.91182]
[1778889201308,27.22,79057.9,0.0,0.24782,0.00015,23.91379]
[1778889208761,27.22,79058.46,0.0,0.24791,0.00015,23.91892]
[1778889214398,27.22,79058.68,0.0,0.24793,0.00015,23.91749]
[1778889220441,27.22,79058.14,0.0,0.24786,0.00015,23.91354]
[1778889227913,27.23,79058.63,0.0,0.24794,0.00015,23.91788]
[1778889234539,27.23,79058.75,0.0,0.24797,0.00015,23.91967]
[1778889239574,27.23,79059.05,0.0,0.24803,0.00015,23.92259]
[1778889244609,27.23,79056.24,0.0,0.24761,0.00015,23.90003]
[1778889249644,27.23,79057.0,0.0,0.24773,0.00015,23.90681]
[1778889254969,27.23,79057.06,0.0,0.24775,0.00015,23.9076]
[1778889260721,27.23,79057.35,0.0,0.24781,0.00015,23.91075]
[1778889268779,27.23,79057.92,0.0,0.24791,0.00015,23.91613]
[1778889274390,27.24,79058.05,0.0,0.24793,0.00015,23.91728]
[1778889279786,27.24,79059.09,0.0,0.24808,0.00015,23.92278]
[1778889289321,27.24,79058.86,0.0,0.24806,0.00015,23.92169]
[1778889294643,27.24,79067.55,0.0,0.2494,0.00015,23.99324]
[1778889294765,27.24,79067.55,0.0,0.2494,0.00015,23.99324]
[1778889294959,27.24,79066.9,0.0,0.2493,0.00015,23.98792]
[1778889298988,27.24,79048.69,0.0,0.24651,0.00015,23.83848]
[1778889304028,27.24,79051.96,0.0,0.24702,0.00015,23.86614]
[1778889309064,27.24,79056.15,0.0,0.24768,0.00015,23.90118]
[1778889317120,27.24,79056.76,0.0,0.24779,0.00015,23.9069]
[1778889322155,27.25,79058.31,0.0,0.24803,0.00015,23.92]
[1778889327190,27.25,79058.25,0.0,0.24803,0.00015,23.91983]
[1778889334239,27.25,79058.29,0.0,0.24802,0.00015,23.91689]
[1778889339672,27.25,79058.52,0.0,0.24806,0.00015,23.91911]
[1778889344704,27.25,79058.52,0.0,0.24806,0.00015,23.91911]
[1778889344717,27.25,79058.52,0.0,0.24806,0.00015,23.91911]
[1778889344805,27.25,79058.52,0.0,0.24807,0.00015,23.91965]
[1778889351358,27.25,79059.0,0.0,0.24815,0.00015,23.92391]
[1778889358930,27.25,79059.05,0.0,0.24816,0.00015,23.92443]
[1778889364451,27.25,79059.13,0.0,0.24819,0.00015,23.92571]
[1778889369642,27.25,79059.13,0.0,0.24819,0.00015,23.92571]
[1778889378552,27.25,79059.19,0.0,0.24821,0.00015,23.92713]
[1778889384042,27.25,79059.46,0.0,0.24826,0.00015,23.9294]
[1778889390054,27.26,79059.35,0.0,0.24825,0.00015,23.92906]
[1778889398689,27.26,79059.35,0.0,0.24823,0.00015,23.92582]
[1778889409769,27.26,79059.32,0.0,0.24824,0.00015,23.92612]
[1778889414804,27.26,79059.39,0.0,0.24826,0.00015,23.92692]
[1778889420265,27.26,79059.13,0.0,0.24822,0.00015,23.92501]
[1778889430335,27.26,79059.24,0.0,0.24825,0.00015,23.92642]
[1778889435432,27.26,79059.24,0.0,0.24825,0.00015,23.92663]
[1778889441994,27.26,79059.86,0.0,0.24836,0.00015,23.93234]
[1778889447030,27.26,79059.81,0.0,0.24836,0.00015,23.93236]
[1778889451954,27.26,79059.76,0.0,0.24834,0.00015,23.92864]
[1778889452064,27.26,79054.21,0.0,0.24749,0.00015,23.88324]
[1778889453395,27.26,79052.46,0.0,0.24722,0.00015,23.86903]
[1778889459115,27.27,79056.48,0.0,0.24785,0.00015,23.90287]
[1778889464159,27.27,79056.36,0.0,0.24785,0.00015,23.90259]
[1778889469192,27.27,79057.09,0.0,0.24798,0.00015,23.90928]
[1778889474225,27.27,79058.91,0.0,0.24827,0.00015,23.92484]
[1778889479261,27.27,79058.92,0.0,0.24828,0.00015,23.92555]
[1778889484296,27.27,79059.82,0.0,0.24843,0.00015,23.93354]
[1778889489331,27.28,79059.26,0.0,0.24836,0.00015,23.92957]
[1778889494366,27.28,79056.72,0.0,0.24798,0.00015,23.90948]
[1778889500889,27.28,79056.84,0.0,0.24802,0.00015,23.91149]
[1778889506449,27.28,79057.49,0.0,0.24813,0.00015,23.91753]
[1778889511484,27.28,79058.87,0.0,0.24833,0.00015,23.92576]
[1778889516520,27.28,79058.73,0.0,0.24832,0.00015,23.92513]
[1778889527280,27.29,79058.84,0.0,0.24835,0.00015,23.9265]
[1778889532632,27.29,79059.68,0.0,0.2485,0.00015,23.93443]
[1778889538674,27.29,79060.01,0.0,0.24856,0.00015,23.93762]
[1778889543135,27.29,79060.11,0.0,0.24858,0.00015,23.93863]
[1778889543141,27.29,79060.11,0.0,0.24858,0.00015,23.93863]
[1778889543236,27.29,79059.88,0.0,0.24854,0.00015,23.93681]
[1778889548744,27.29,79058.98,0.0,0.24841,0.00015,23.92979]
[1778889555793,27.29,79059.41,0.0,0.24849,0.00015,23.93376]
[1778889558672,27.29,79058.89,0.0,0.24841,0.00015,23.92956]
[1778889559116,27.29,79058.89,0.0,0.24841,0.00015,23.92956]
[1778889559216,27.29,79057.86,0.0,0.24825,0.00015,23.92125]
[1778889563639,27.29,79052.04,0.0,0.24737,0.00015,23.87397]
[1778889563875,27.29,79052.12,0.0,0.24738,0.00015,23.87476]
[1778889568884,27.29,79052.55,0.0,0.24746,0.00015,23.87895]
[1778889573919,27.3,79053.69,0.0,0.24763,0.00015,23.88532]
[1778889578954,27.3,79052.88,0.0,0.24752,0.00015,23.87939]
[1778889583989,27.3,79052.57,0.0,0.24748,0.00015,23.87749]
[1778889591041,27.3,79052.04,0.0,0.24741,0.00015,23.87356]
[1778889596676,27.3,79055.53,0.0,0.24794,0.00015,23.90201]
[1778889598242,27.3,79055.14,0.0,0.24788,0.00015,23.89871]
[1778889598290,27.3,79055.14,0.0,0.24788,0.00015,23.89871]
[1778889598312,27.3,79058.95,0.0,0.24846,0.00015,23.92998]
[1778889598477,27.3,79058.95,0.0,0.24846,0.00015,23.92998]
[1778889599100,27.3,79058.95,0.0,0.24846,0.00015,23.93003]
[1778889601117,27.3,79059.02,0.0,0.24848,0.00015,23.93072]
[1778889602416,27.3,79058.45,0.0,0.24839,0.00015,23.92612]
[1778889602464,27.3,79058.45,0.0,0.24839,0.00015,23.92612]
[1778889602469,27.3,79058.45,0.0,0.24839,0.00015,23.92612]
[1778889602550,27.3,79058.45,0.0,0.24839,0.00015,23.92612]
[1778889602555,27.3,79058.45,0.0,0.24839,0.00015,23.92612]
[1778889602641,27.3,79058.45,0.0,0.24839,0.00015,23.92612]
[1778889603130,27.3,79058.03,0.0,0.24833,0.00015,23.92275]
[1778889604375,27.3,79058.03,0.0,0.24833,0.00015,23.92275]
[1778889604438,27.3,79057.49,0.0,0.24824,0.00015,23.91826]
[1778889604443,27.3,79057.49,0.0,0.24824,0.00015,23.91826]
[1778889604557,27.3,79057.49,0.0,0.24824,0.00015,23.91826]
[1778889604678,27.3,79057.49,0.0,0.24824,0.00015,23.91826]
[1778889605144,27.3,79053.45,0.0,0.24762,0.00015,23.88513]
[1778889606494,27.3,79052.09,0.0,0.24742,0.00015,23.87396]
[1778889606755,27.3,79052.09,0.0,0.24742,0.00015,23.87396]
[1778889606758,27.3,79052.09,0.0,0.24742,0.00015,23.87396]
[1778889606765,27.3,79052.09,0.0,0.24742,0.00015,23.87396]
[1778889606767,27.3,79052.09,0.0,0.24742,0.00015,23.87396]
[1778889606902,27.3,79052.09,0.0,0.24742,0.00015,23.87396]
[1778889607028,27.3,79052.09,0.0,0.24742,0.00015,23.87396]
[1778889607158,27.3,79051.99,0.0,0.2474,0.00015,23.87313]
[1778889608036,27.3,79051.99,0.0,0.2474,0.00015,23.87313]
[1778889608042,27.3,79051.99,0.0,0.2474,0.00015,23.87313]
[1778889608162,27.3,79051.99,0.0,0.2474,0.00015,23.87313]
[1778889608171,27.3,79051.99,0.0,0.2474,0.00015,23.87313]
[1778889608183,27.3,79048.08,0.0,0.2468,0.00015,23.84102]
[1778889608540,27.3,79048.08,0.0,0.2468,0.00015,23.84102]
[1778889610594,27.3,79046.65,0.0,0.24658,0.00015,23.82932]
[1778889610609,27.3,79046.65,0.0,0.24658,0.00015,23.82932]
[1778889611186,27.3,79046.27,0.0,0.24653,0.00015,23.82622]
[1778889616225,27.3,79049.12,0.0,0.24696,0.00015,23.84975]
[1778889621264,27.3,79047.56,0.0,0.24672,0.00015,23.8369]
[1778889626295,27.3,79042.72,0.0,0.24598,0.00015,23.79709]
[1778889630653,27.3,79042.37,0.0,0.24593,0.00015,23.79435]
[1778889633221,27.3,79042.75,0.0,0.24597,0.00015,23.79385]
[1778889633227,27.3,79042.75,0.0,0.24597,0.00015,23.79385]
[1778889633344,27.3,79042.93,0.0,0.246,0.00015,23.79536]
[1778889634403,27.3,79042.93,0.0,0.246,0.00015,23.79536]
[1778889635358,27.3,79043.12,0.0,0.24603,0.00015,23.79698]
[1778889637360,27.3,79043.64,0.0,0.24611,0.00015,23.80129]
[1778889642407,27.3,79043.46,0.0,0.24608,0.00015,23.79995]
[1778889643499,27.3,79043.54,0.0,0.2461,0.00015,23.80063]
[1778889650465,27.3,79045.96,0.0,0.24647,0.00015,23.82062]
[1778889651729,27.3,79045.96,0.0,0.24647,0.00015,23.82062]
[1778889660162,27.3,79041.32,0.0,0.24576,0.00015,23.78247]
[1778889665572,27.3,79046.71,0.0,0.24659,0.00015,23.82734]
[1778889670606,27.31,79046.26,0.0,0.24654,0.00015,23.82447]
[1778889675641,27.31,79043.73,0.0,0.24617,0.00015,23.80477]
[1778889680679,27.31,79044.33,0.0,0.24629,0.00015,23.81091]
[1778889683610,27.31,79044.25,0.0,0.24629,0.00015,23.81074]
[1778889688734,27.32,79043.73,0.0,0.24624,0.00015,23.80799]
[1778889693767,27.32,79041.46,0.0,0.24589,0.00015,23.78695]
[1778889698839,27.32,79042.42,0.0,0.24606,0.00015,23.796]
[1778889704846,27.33,79049.61,0.0,0.24719,0.00015,23.8567]
[1778889709880,27.33,79049.78,0.0,0.24723,0.00015,23.85894]
[1778889714917,27.33,79049.21,0.0,0.24716,0.00015,23.85505]
[1778889719950,27.33,79047.96,0.0,0.24698,0.00015,23.84553]
[1778889725784,27.33,79047.18,0.0,0.24688,0.00015,23.8397]
[1778889729889,27.33,79047.18,0.0,0.24688,0.00015,23.84011]
[1778889732501,27.34,79037.71,0.0,0.24545,0.00015,23.76308]
[1778889738114,27.34,79038.27,0.0,0.24556,0.00015,23.76865]
[1778889745474,27.34,79037.64,0.0,0.24548,0.00015,23.7646]
[1778889750514,27.34,79037.28,0.0,0.24545,0.00015,23.76299]
[1778889756348,27.35,79045.61,0.0,0.24673,0.00015,23.82904]
[1778889761718,27.35,79044.44,0.0,0.24657,0.00015,23.82051]
[1778889768289,27.35,79043.84,0.0,0.2465,0.00015,23.81678]
[1778889773325,27.35,79043.67,0.0,0.24649,0.00015,23.81619]
[1778889779222,27.35,79043.67,0.0,0.24649,0.00015,23.81619]
[1778889785410,27.36,79043.81,0.0,0.24655,0.00015,23.81914]
[1778889790443,27.36,79043.49,0.0,0.24651,0.00015,23.81719]
[1778889795478,27.36,79042.82,0.0,0.24642,0.00015,23.81237]
[1778889801118,27.36,79042.77,0.0,0.24642,0.00015,23.81223]
[1778889806557,27.36,79040.87,0.0,0.24615,0.00015,23.79786]
[1778889812598,27.37,79041.01,0.0,0.24617,0.00015,23.79617]
[1778889818639,27.37,79041.65,0.0,0.24628,0.00015,23.80224]
[1778889824684,27.37,79041.5,0.0,0.24627,0.00015,23.80181]
[1778889827435,27.37,79041.59,0.0,0.24629,0.00015,23.80268]
[1778889827445,27.37,79041.59,0.0,0.24629,0.00015,23.80268]
[1778889827536,27.37,79040.01,0.0,0.24605,0.00015,23.78998]
[1778889828605,27.37,79040.01,0.0,0.24605,0.00015,23.78998]
[1778889838781,27.38,79037.43,0.0,0.24575,0.00015,23.7732]
[1778889841501,27.38,79037.43,0.0,0.24575,0.00015,23.7732]
[1778889843271,27.38,79048.42,0.0,0.24744,0.00015,23.86395]
[1778889848655,27.38,79053.52,0.0,0.24822,0.00015,23.90575]
[1778889851224,27.38,79065.79,0.0,0.2501,0.00015,24.00577]
[1778889856907,27.38,79067.48,0.0,0.25036,0.00015,24.01929]
[1778889863411,27.38,79068.58,0.0,0.25052,0.00015,24.02767]
[1778889868589,27.38,79069.45,0.0,0.25064,0.00015,24.0344]
[1778889871032,27.38,79081.1,0.0,0.25243,0.00015,24.12837]
[1778889871696,27.38,79082.93,0.0,0.25269,0.00015,24.13928]
[1778889871700,27.38,79082.93,0.0,0.25269,0.00015,24.13928]
[1778889871857,27.38,79082.93,0.0,0.25269,0.00015,24.13928]
[1778889872015,27.38,79082.93,0.0,0.25269,0.00015,24.13928]
[1778889875564,27.38,79087.52,0.0,0.25339,0.00015,24.17609]
[1778889875889,27.38,79088.84,0.0,0.2536,0.00015,24.18677]
[1778889881153,27.38,79088.76,0.0,0.25359,0.00015,24.18628]
[1778889882674,27.38,79087.04,0.0,0.25332,0.00015,24.17246]
[1778889884648,27.38,79087.95,0.0,0.25346,0.00015,24.17983]
[1778889890291,27.38,79087.04,0.0,0.25332,0.00015,24.17245]
[1778889891136,27.38,79085.76,0.0,0.25313,0.00015,24.16225]
[1778889892085,27.38,79085.03,0.0,0.25301,0.00015,24.15641]
[1778889894730,27.38,79089.7,0.0,0.25374,0.00015,24.19416]
[1778889900208,27.38,79087.97,0.0,0.25347,0.00015,24.18017]
[1778889905277,27.38,79081.48,0.0,0.25246,0.00015,24.12744]
[1778889906878,27.38,79081.48,0.0,0.25246,0.00015,24.12741]
[1778889906884,27.38,79081.48,0.0,0.25246,0.00015,24.12741]
[1778889907266,27.38,79081.19,0.0,0.25241,0.00015,24.12503]
[1778889912293,27.38,79080.95,0.0,0.25237,0.00015,24.12289]
[1778889917336,27.38,79072.59,0.0,0.25108,0.00015,24.05498]
[1778889921188,27.38,79073.19,0.0,0.25117,0.00015,24.05975]
[1778889927399,27.38,79072.87,0.0,0.25111,0.00015,24.05676]
[1778889933018,27.38,79072.62,0.0,0.25105,0.00015,24.05086]
[1778889933436,27.38,79072.62,0.0,0.25105,0.00015,24.05086]
[1778889933536,27.38,79072.34,0.0,0.251,0.00015,24.04848]
[1778889934351,27.38,79072.34,0.0,0.251,0.00015,24.04848]
[1778889939482,27.38,79071.9,0.0,0.25093,0.00015,24.04489]
[1778889944518,27.38,79071.83,0.0,0.25093,0.00015,24.04473]
[1778889949553,27.38,79071.88,0.0,0.25095,0.00015,24.04558]
[1778889954588,27.38,79076.35,0.0,0.25164,0.00015,24.08209]
[1778889956692,27.38,79076.35,0.0,0.25164,0.00015,24.08209]
[1778889967677,27.38,79075.68,0.0,0.25153,0.00015,24.07626]
[1778889974346,27.38,79073.83,0.0,0.25124,0.00015,24.06118]
[1778889984417,27.38,79072.5,0.0,0.25105,0.00015,24.05079]
[1778889991848,27.38,79072.06,0.0,0.25096,0.00015,24.04378]
[1778889996883,27.38,79071.22,0.0,0.25083,0.00015,24.03711]
[1778890004305,27.38,79071.57,0.0,0.25089,0.00015,24.04003]
[1778890009975,27.38,79078.69,0.0,0.25199,0.00015,24.09774]
[1778890015011,27.38,79086.11,0.0,0.25313,0.00015,24.15733]
[1778890016321,27.38,79088.65,0.0,0.25352,0.00015,24.17768]
[1778890017027,27.38,79091.24,0.0,0.25391,0.00015,24.1984]
[1778890019619,27.38,79091.89,0.0,0.25401,0.00015,24.20358]
[1778890019627,27.38,79091.89,0.0,0.25401,0.00015,24.20358]
[1778890019716,27.38,79091.83,0.0,0.254,0.00015,24.203]
[1778890021104,27.38,79091.01,0.0,0.25387,0.00015,24.19634]
[1778890021987,27.38,79100.7,0.0,0.25538,0.00016,24.27422]
[1778890022780,27.38,79111.01,0.0,0.25698,0.00016,24.35681]
[1778890028102,27.38,79118.43,0.0,0.25813,0.00016,24.41564]
[1778890033137,27.38,79119.1,0.0,0.25823,0.00016,24.42065]
[1778890038172,27.37,79124.57,0.0,0.25908,0.00016,24.46385]
[1778890043207,27.37,79128.36,0.0,0.25966,0.00016,24.49339]
[1778890049250,27.37,79131.15,0.0,0.26009,0.00016,24.51497]
[1778890054909,27.37,79131.82,0.0,0.26016,0.00016,24.51639]
[1778890060326,27.37,79133.61,0.0,0.26044,0.00016,24.53024]
[1778890065361,27.37,79136.84,0.0,0.26093,0.00016,24.55534]
[1778890070122,27.37,79145.06,0.0,0.26222,0.00016,24.61992]
[1778890070132,27.37,79145.06,0.0,0.26222,0.00016,24.61992]
[1778890070396,27.37,79144.71,0.0,0.26216,0.00016,24.61707]
[1778890075729,27.37,79144.07,0.0,0.26205,0.00016,24.61167]
[1778890077755,27.37,79156.06,0.0,0.26395,0.00016,24.70603]
[1778890083488,27.37,79150.54,0.0,0.26307,0.00016,24.66251]
[1778890086036,27.37,79139.11,0.0,0.26127,0.00016,24.57231]
[1778890091544,27.37,79140.36,0.0,0.26147,0.00016,24.58243]
[1778890096580,27.37,79141.22,0.0,0.26161,0.00016,24.58942]
[1778890102621,27.37,79141.63,0.0,0.26168,0.00016,24.59291]
[1778890107655,27.37,79141.95,0.0,0.26174,0.00016,24.59566]
[1778890112738,27.37,79142.07,0.0,0.26176,0.00016,24.59669]
[1778890119739,27.37,79143.19,0.0,0.26192,0.00016,24.60234]
[1778890124774,27.37,79149.04,0.0,0.26284,0.00016,24.64853]
[1778890129809,27.37,79152.21,0.0,0.26334,0.00016,24.6734]
[1778890134846,27.37,79149.04,0.0,0.26284,0.00016,24.64833]
[1778890138872,27.37,79139.27,0.0,0.2613,0.00016,24.5713]
[1778890143907,27.37,79136.13,0.0,0.26081,0.00016,24.54666]
[1778890148942,27.37,79134.66,0.0,0.26059,0.00016,24.53523]
[1778890153977,27.37,79131.4,0.0,0.26008,0.00016,24.50962]
[1778890159012,27.37,79130.41,0.0,0.25992,0.00016,24.50139]
[1778890164049,27.37,79129.18,0.0,0.25972,0.00016,24.49125]
[1778890164452,27.37,79129.18,0.0,0.25972,0.00016,24.49125]
[1778890165053,27.37,79128.78,0.0,0.25965,0.00016,24.48798]
[1778890169586,27.37,79120.88,0.0,0.25841,0.00016,24.4249]
[1778890170089,27.37,79118.58,0.0,0.25805,0.00016,24.40647]
[1778890175126,27.37,79121.98,0.0,0.25855,0.00016,24.42957]
[1778890180159,27.37,79126.82,0.0,0.2593,0.00016,24.46771]
[1778890185194,27.37,79128.55,0.0,0.25956,0.00016,24.48102]
[1778890191236,27.36,79130.44,0.0,0.25985,0.00016,24.49549]
[1778890196271,27.36,79132.09,0.0,0.2601,0.00016,24.50811]
[1778890201315,27.36,79131.39,0.0,0.25998,0.00016,24.50218]
[1778890207698,27.36,79122.95,0.0,0.25865,0.00016,24.43466]
[1778890213524,27.36,79116.99,0.0,0.2577,0.00016,24.38647]
[1778890219432,27.36,79118.46,0.0,0.25791,0.00016,24.39726]
[1778890224477,27.36,79119.26,0.0,0.25803,0.00016,24.40321]
[1778890230232,27.35,79119.52,0.0,0.25805,0.00016,24.40453]
[1778890236250,27.35,79128.7,0.0,0.25944,0.00016,24.47243]
[1778890241642,27.35,79127.99,0.0,0.25931,0.00016,24.46611]
[1778890242730,27.35,79127.99,0.0,0.2593,0.00016,24.46545]
[1778890242736,27.35,79127.99,0.0,0.2593,0.00016,24.46545]
[1778890242743,27.35,79127.99,0.0,0.25929,0.00016,24.46523]
[1778890244816,27.35,79127.99,0.0,0.25929,0.00016,24.46501]
[1778890250581,27.34,79124.15,0.0,0.25866,0.00016,24.43328]
[1778890256390,27.34,79121.46,0.0,0.25819,0.00016,24.40944]
[1778890261732,27.33,79120.51,0.0,0.25801,0.00016,24.40038]
[1778890266765,27.33,79119.8,0.0,0.25788,0.00016,24.39343]
[1778890271800,27.33,79117.45,0.0,0.25749,0.00016,24.37368]
[1778890276836,27.32,79117.33,0.0,0.25745,0.00016,24.37167]
[1778890280578,27.32,79115.55,0.0,0.25716,0.00016,24.3566]
[1778890281028,27.32,79094.67,0.0,0.2539,0.00016,24.18853]
[1778890281590,27.32,79094.67,0.0,0.2539,0.00016,24.18853]
[1778890281867,27.32,79094.67,0.0,0.2539,0.00016,24.18853]
[1778890283331,27.32,79094.94,0.0,0.25394,0.00016,24.19049]
[1778890283884,27.32,79095.2,0.0,0.25397,0.00016,24.19248]
[1778890288919,27.32,79095.29,0.0,0.25397,0.00016,24.19257]
[1778890294188,27.32,79095.43,0.0,0.25397,0.00016,24.18978]
[1778890306741,27.31,79095.79,0.0,0.25399,0.00016,24.19075]
[1778890312081,27.31,79098.0,0.0,0.25432,0.00016,24.20796]
[1778890317116,27.31,79097.88,0.0,0.25428,0.00016,24.20632]
[1778890322151,27.31,79099.21,0.0,0.25448,0.00016,24.21639]
[1778890323693,27.31,79101.81,0.0,0.25488,0.00016,24.2372]
[1778890324165,27.31,79101.92,0.0,0.25489,0.00016,24.23793]
[1778890325022,27.31,79101.92,0.0,0.25489,0.00016,24.23793]
[1778890325172,27.31,79101.89,0.0,0.25489,0.00016,24.23752]
[1778890327077,27.31,79102.55,0.0,0.25499,0.00016,24.24268]
[1778890327186,27.31,79102.62,0.0,0.25499,0.00016,24.24308]
[1778890328644,27.31,79102.31,0.0,0.25494,0.00016,24.24041]
[1778890329200,27.31,79102.21,0.0,0.25492,0.00016,24.23945]
[1778890334234,27.3,79101.52,0.0,0.2548,0.00016,24.23308]
[1778890339404,27.3,79102.28,0.0,0.25491,0.00016,24.23874]
[1778890345312,27.3,79102.28,0.0,0.25488,0.00016,24.23749]
[1778890350347,27.3,79103.75,0.0,0.2551,0.00016,24.2486]
[1778890355382,27.3,79107.11,0.0,0.25559,0.00016,24.27141]
[1778890363438,27.29,79107.65,0.0,0.25566,0.00016,24.27509]
[1778890370185,27.29,79108.16,0.0,0.25572,0.00016,24.27852]
[1778890375523,27.29,79109.83,0.0,0.25596,0.00016,24.29053]
[1778890380660,27.29,79109.96,0.0,0.25596,0.00016,24.29061]
[1778890383464,27.29,79115.25,0.0,0.25677,0.00016,24.33258]
[1778890383898,27.29,79123.57,0.0,0.25807,0.00016,24.39905]
[1778890389534,27.28,79128.55,0.0,0.25883,0.00016,24.43769]
[1778890397377,27.28,79128.03,0.0,0.25871,0.00016,24.43152]
[1778890402712,27.27,79128.34,0.0,0.25872,0.00016,24.43243]
[1778890409762,27.27,79128.72,0.0,0.25875,0.00016,24.43359]
[1778890410653,27.27,79128.72,0.0,0.25875,0.00016,24.43359]
[1778890415804,27.26,79128.61,0.0,0.25868,0.00016,24.42759]
[1778890420839,27.26,79132.25,0.0,0.25922,0.00016,24.45553]
[1778890426880,27.26,79134.63,0.0,0.25957,0.00016,24.47311]
[1778890431916,27.25,79131.38,0.0,0.25903,0.00016,24.44566]
[1778890436950,27.25,79130.78,0.0,0.2589,0.00016,24.43931]
[1778890441986,27.25,79125.93,0.0,0.25811,0.00016,24.39905]
[1778890447022,27.24,79123.8,0.0,0.25775,0.00016,24.38055]
[1778890452055,27.24,79122.06,0.0,0.25744,0.00016,24.36518]
[1778890457798,27.23,79121.21,0.0,0.25728,0.00016,24.35669]
[1778890463885,27.23,79119.86,0.0,0.25704,0.00016,24.34474]
[1778890469178,27.23,79118.37,0.0,0.25677,0.00016,24.33085]
[1778890477234,27.22,79117.42,0.0,0.25656,0.00016,24.31742]
[1778890483276,27.22,79115.09,0.0,0.25616,0.00016,24.29716]
[1778890488449,27.22,79116.5,0.0,0.25636,0.00016,24.30754]
[1778890493801,27.21,79117.09,0.0,0.25643,0.00016,24.31119]
[1778890502650,27.21,79120.85,0.0,0.25699,0.00016,24.34]
[1778890508453,27.21,79122.49,0.0,0.25723,0.00016,24.35207]
[1778890513488,27.2,79125.22,0.0,0.25763,0.00016,24.37295]
[1778890516508,27.2,79112.42,0.0,0.25561,0.00016,24.26929]
[1778890521543,27.2,79113.88,0.0,0.25583,0.00016,24.28049]
[1778890526578,27.2,79113.37,0.0,0.25574,0.00016,24.27573]
[1778890531613,27.2,79112.86,0.0,0.25562,0.00016,24.2673]
[1778890538362,27.2,79113.31,0.0,0.25567,0.00016,24.27008]
[1778890543698,27.19,79113.23,0.0,0.25564,0.00016,24.26813]
[1778890554776,27.19,79112.97,0.0,0.25555,0.00016,24.26376]
[1778890556790,27.19,79122.19,0.0,0.25699,0.00016,24.33764]
[1778890561824,27.18,79113.81,0.0,0.25565,0.00016,24.2689]
[1778890566859,27.18,79114.92,0.0,0.2558,0.00016,24.27658]
[1778890571894,27.18,79114.87,0.0,0.25576,0.00016,24.27476]
[1778890576929,27.17,79112.39,0.0,0.25534,0.00016,24.25329]
[1778890581970,27.17,79113.44,0.0,0.25548,0.00016,24.26032]
[1778890586999,27.16,79113.58,0.0,0.25547,0.00016,24.25991]
[1778890592035,27.16,79113.61,0.0,0.25542,0.00016,24.25493]
[1778890597068,27.16,79114.5,0.0,0.25553,0.00016,24.26053]
[1778890602104,27.15,79113.84,0.0,0.25539,0.00016,24.25358]
[1778890607139,27.15,79113.79,0.0,0.25535,0.00016,24.25156]
[1778890613181,27.14,79113.24,0.0,0.25522,0.00016,24.24518]
[1778890618216,27.14,79112.57,0.0,0.25509,0.00016,24.23816]
[1778890627279,27.13,79113.25,0.0,0.25515,0.00016,24.24136]
[1778890632314,27.13,79112.33,0.0,0.25498,0.00016,24.23285]
[1778890637349,27.13,79106.57,0.0,0.25405,0.00016,24.18465]
[1778890642386,27.12,79108.64,0.0,0.25435,0.00016,24.20007]
[1778890647419,27.12,79108.93,0.0,0.25436,0.00016,24.20101]
[1778890652455,27.12,79109.73,0.0,0.25444,0.00016,24.20251]
[1778890657489,27.11,79108.85,0.0,0.25428,0.00016,24.19418]
[1778890662539,27.11,79107.14,0.0,0.25399,0.00016,24.17927]
[1778890667573,27.11,79108.28,0.0,0.25415,0.00016,24.18773]
[1778890672608,27.11,79109.04,0.0,0.25426,0.00016,24.19357]
[1778890679657,27.11,79108.46,0.0,0.25417,0.00016,24.18845]
[1778890685699,27.11,79109.74,0.0,0.25436,0.00016,24.19839]
[1778890690769,27.11,79109.4,0.0,0.2543,0.00016,24.19525]
[1778890696774,27.1,79109.4,0.0,0.25428,0.00016,24.1946]
[1778890704832,27.1,79110.57,0.0,0.25445,0.00016,24.20311]
[1778890713896,27.1,79110.76,0.0,0.25443,0.00016,24.19974]
[1778890719626,27.1,79111.1,0.0,0.25447,0.00016,24.20189]
[1778890725980,27.1,79111.36,0.0,0.25449,0.00016,24.20322]
[1778890731015,27.09,79111.58,0.0,0.25452,0.00016,24.20452]
[1778890739766,27.09,79111.96,0.0,0.25457,0.00016,24.20729]
[1778890745113,27.09,79114.93,0.0,0.25504,0.00016,24.23123]
[1778890750149,27.09,79117.6,0.0,0.25545,0.00016,24.2525]
[1778890755184,27.09,79116.68,0.0,0.25529,0.00016,24.24457]
[1778890760220,27.09,79116.05,0.0,0.25519,0.00016,24.23906]
[1778890770289,27.09,79115.37,0.0,0.25506,0.00016,24.23268]
[1778890775324,27.09,79114.67,0.0,0.25492,0.00016,24.22277]
[1778890781367,27.09,79113.85,0.0,0.25478,0.00016,24.2155]
[1778890786401,27.08,79113.9,0.0,0.25478,0.00016,24.21543]
[1778890791436,27.08,79108.33,0.0,0.2539,0.00016,24.16987]
[1778890796471,27.08,79109.17,0.0,0.25402,0.00016,24.17651]
[1778890801506,27.08,79109.31,0.0,0.25404,0.00016,24.17744]
[1778890806542,27.08,79109.99,0.0,0.25414,0.00016,24.18278]
[1778890811577,27.08,79111.71,0.0,0.25441,0.00016,24.19669]
[1778890816611,27.08,79114.58,0.0,0.25486,0.00016,24.22]
[1778890821647,27.08,79114.37,0.0,0.25483,0.00016,24.21823]
[1778890826681,27.08,79117.21,0.0,0.25527,0.00016,24.2411]
[1778890831716,27.08,79120.71,0.0,0.25579,0.00016,24.2654]
[1778890836751,27.08,79121.03,0.0,0.25583,0.00016,24.26747]
[1778890841786,27.08,79119.74,0.0,0.25562,0.00016,24.25652]
[1778890846822,27.08,79120.54,0.0,0.25573,0.00016,24.26247]
[1778890851856,27.07,79134.27,0.0,0.25789,0.00016,24.37278]
[1778890856891,27.07,79131.61,0.0,0.25744,0.00016,24.35008]
[1778890862534,27.07,79135.47,0.0,0.25803,0.00016,24.38025]
[1778890867970,27.06,79136.89,0.0,0.25822,0.00016,24.38994]
[1778890873005,27.06,79136.41,0.0,0.25812,0.00016,24.38506]
[1778890878042,27.06,79137.43,0.0,0.25826,0.00016,24.39221]
[1778890884082,27.06,79137.59,0.0,0.25826,0.00016,24.39216]
[1778890890820,27.05,79138.24,0.0,0.25833,0.00016,24.3958]
[1778890896166,27.05,79138.0,0.0,0.25824,0.00016,24.38884]
[1778890901505,27.05,79138.11,0.0,0.25824,0.00016,24.38883]
[1778890910959,27.04,79137.62,0.0,0.25812,0.00016,24.38265]
[1778890913724,27.04,79137.62,0.0,0.25811,0.00016,24.38243]
[1778890913726,27.04,79137.62,0.0,0.25811,0.00016,24.38243]
[1778890913888,27.04,79137.62,0.0,0.25811,0.00016,24.38243]
[1778890913967,27.04,79137.62,0.0,0.25811,0.00016,24.38243]
[1778890913896,27.04,79137.34,0.0,0.25806,0.00016,24.37973]
[1778890915680,27.04,79137.34,0.0,0.25806,0.00016,24.37951]
[1778890915690,27.04,79137.34,0.0,0.25806,0.00016,24.37951]
[1778890915780,27.04,79140.29,0.0,0.25852,0.00016,24.40319]
[1778890918580,27.04,79139.52,0.0,0.25839,0.00016,24.39677]
[1778890923773,27.04,79142.19,0.0,0.25881,0.00016,24.41775]
[1778890929743,27.03,79143.27,0.0,0.25897,0.00016,24.4259]
[1778890935545,27.03,79135.32,0.0,0.2577,0.00016,24.36141]
[1778890936591,27.03,79135.34,0.0,0.2577,0.00016,24.36157]
[1778890936596,27.03,79135.34,0.0,0.2577,0.00016,24.36157]
[1778890936690,27.03,79129.35,0.0,0.25675,0.00016,24.313]
[1778890938990,27.03,79129.35,0.0,0.25675,0.00016,24.31292]
[1778890939469,27.03,79127.8,0.0,0.2565,0.00016,24.3002]
[1778890944504,27.03,79125.33,0.0,0.2561,0.00016,24.27976]
[1778890949539,27.03,79123.59,0.0,0.25582,0.00016,24.26535]
[1778890954574,27.03,79123.25,0.0,0.25574,0.00016,24.25869]
[1778890960870,27.03,79122.94,0.0,0.25569,0.00016,24.25608]
[1778890967666,27.03,79122.28,0.0,0.25558,0.00016,24.25043]
[1778890973527,27.03,79121.79,0.0,0.2555,0.00016,24.24639]
[1778890978742,27.03,79120.99,0.0,0.25537,0.00016,24.23978]
[1778890987806,27.03,79119.62,0.0,0.25515,0.00016,24.22814]
[1778890992840,27.03,79119.54,0.0,0.25513,0.00016,24.22726]
[1778890995861,27.03,79128.58,0.0,0.25655,0.00016,24.30036]
[1778891000897,27.03,79126.51,0.0,0.25621,0.00016,24.28299]
[1778891005932,27.02,79124.93,0.0,0.25595,0.00016,24.26965]
[1778891011660,27.02,79124.8,0.0,0.2559,0.00016,24.26431]
[1778891017012,27.02,79121.0,0.0,0.25529,0.00016,24.23293]
[1778891022047,27.02,79126.16,0.0,0.25609,0.00016,24.27428]
[1778891027082,27.02,79126.33,0.0,0.2561,0.00016,24.27492]
[1778891032118,27.02,79127.35,0.0,0.25625,0.00016,24.2824]
[1778891035718,27.02,79130.89,0.0,0.2568,0.00016,24.31076]
[1778891035786,27.02,79130.89,0.0,0.2568,0.00016,24.31076]
[1778891035888,27.01,79132.89,0.0,0.25711,0.00016,24.32655]
[1778891036612,27.01,79132.89,0.0,0.25711,0.00016,24.32655]
[1778891036686,27.01,79132.89,0.0,0.25711,0.00016,24.32655]
[1778891036713,27.01,79134.15,0.0,0.2573,0.00016,24.33654]
[1778891037420,27.01,79134.15,0.0,0.2573,0.00016,24.33654]
[1778891040332,27.01,79134.97,0.0,0.25743,0.00016,24.34299]
[1778891040337,27.01,79134.97,0.0,0.25743,0.00016,24.34299]
[1778891040434,27.01,79136.39,0.0,0.25765,0.00016,24.35435]
[1778891042339,27.01,79135.97,0.0,0.25758,0.00016,24.35091]
[1778891047547,27.01,79137.24,0.0,0.25778,0.00016,24.36098]
[1778891053622,27.01,79138.52,0.0,0.25798,0.00016,24.37113]
[1778891059025,27.01,79146.3,0.0,0.25921,0.00016,24.43356]
[1778891060396,27.01,79145.07,0.0,0.25901,0.00016,24.4235]
[1778891060648,27.01,79145.07,0.0,0.25901,0.00016,24.4235]
[1778891061108,27.01,79145.07,0.0,0.25901,0.00016,24.4235]
[1778891061214,27.01,79144.37,0.0,0.2589,0.00016,24.4178]
[1778891061544,27.01,79144.37,0.0,0.2589,0.00016,24.4178]
[1778891061584,27.01,79144.37,0.0,0.2589,0.00016,24.4178]
[1778891061815,27.01,79144.37,0.0,0.2589,0.00016,24.4178]
[1778891061826,27.01,79153.47,0.0,0.26034,0.00016,24.49093]
[1778891062167,27.01,79153.47,0.0,0.26034,0.00016,24.49093]
[1778891062241,27.01,79153.47,0.0,0.26034,0.00016,24.49093]
[1778891062254,27.01,79153.47,0.0,0.26034,0.00016,24.49093]
[1778891062356,27.01,79153.47,0.0,0.26034,0.00016,24.49093]
[1778891065420,27.01,79153.73,0.0,0.26038,0.00016,24.49267]
[1778891065474,27.01,79154.48,0.0,0.2605,0.00016,24.49858]
[1778891068306,27.01,79154.97,0.0,0.26057,0.00016,24.50229]
[1778891068401,27.01,79155.51,0.0,0.26065,0.00016,24.50652]
[1778891071858,27.01,79156.73,0.0,0.26084,0.00016,24.51611]
[1778891077462,27.01,79163.11,0.0,0.26183,0.00016,24.56288]
[1778891082543,27.0,79165.16,0.0,0.26215,0.00016,24.57887]
[1778891085743,27.0,79167.09,0.0,0.26245,0.00016,24.59396]
[1778891090469,27.0,79156.32,0.0,0.26072,0.00016,24.50743]
[1778891090558,27.0,79152.53,0.0,0.26012,0.00016,24.47699]
[1778891095700,27.0,79150.96,0.0,0.25987,0.00016,24.46445]
[1778891100782,27.0,79150.97,0.0,0.25987,0.00016,24.46456]
[1778891109956,27.0,79149.56,0.0,0.25965,0.00016,24.45324]
[1778891117742,27.0,79150.38,0.0,0.25977,0.00016,24.45958]
[1778891123783,27.0,79150.97,0.0,0.25986,0.00016,24.4642]
[1778891125952,27.0,79149.63,0.0,0.25965,0.00016,24.45341]
[1778891125956,27.0,79149.63,0.0,0.25965,0.00016,24.45341]
[1778891126053,27.0,79148.3,0.0,0.25944,0.00016,24.44271]
[1778891131839,27.0,79148.24,0.0,0.2594,0.00016,24.43855]
[1778891136875,27.0,79148.55,0.0,0.25945,0.00016,24.44106]
[1778891142917,27.0,79148.63,0.0,0.25947,0.00016,24.4417]
[1778891148266,27.0,79149.71,0.0,0.25964,0.00016,24.45038]
[1778891148959,27.0,79149.71,0.0,0.25964,0.00016,24.4504]
[1778891149687,27.0,79149.71,0.0,0.25964,0.00016,24.4504]
[1778891149966,27.0,79146.18,0.0,0.25908,0.00016,24.42186]
[1778891154766,27.0,79145.1,0.0,0.2589,0.00016,24.41283]
[1778891154769,27.0,79145.1,0.0,0.2589,0.00016,24.41283]
[1778891155001,27.0,79144.69,0.0,0.25883,0.00016,24.40945]
[1778891160037,27.0,79142.69,0.0,0.25851,0.00016,24.39297]
[1778891164243,27.0,79148.63,0.0,0.25944,0.00016,24.44049]
[1778891164270,27.0,79148.63,0.0,0.25944,0.00016,24.44049]
[1778891164473,27.0,79148.63,0.0,0.25944,0.00016,24.44049]
[1778891164586,27.0,79148.63,0.0,0.25944,0.00016,24.44049]
[1778891165079,27.0,79152.45,0.0,0.26005,0.00016,24.47122]
[1778891167093,27.0,79161.63,0.0,0.26151,0.00016,24.54471]
[1778891167815,27.0,79161.63,0.0,0.26151,0.00016,24.54471]
[1778891169029,27.0,79157.08,0.0,0.26078,0.00016,24.50814]
[1778891169041,27.0,79157.08,0.0,0.26078,0.00016,24.50814]
[1778891169151,27.0,79157.08,0.0,0.26078,0.00016,24.50814]
[1778891169211,27.0,79155.08,0.0,0.26046,0.00016,24.49201]
[1778891169745,27.0,79155.08,0.0,0.26046,0.00016,24.49201]
[1778891169909,27.0,79155.08,0.0,0.26046,0.00016,24.49201]
[1778891170113,27.0,79155.08,0.0,0.26046,0.00016,24.49195]
[1778891171261,27.0,79155.58,0.0,0.26054,0.00016,24.49591]
[1778891172128,27.0,79155.09,0.0,0.26046,0.00016,24.49193]
[1778891173768,27.0,79153.24,0.0,0.26017,0.00016,24.47702]
[1778891174142,27.0,79151.98,0.0,0.25996,0.00016,24.46686]
[1778891179180,27.0,79149.59,0.0,0.25958,0.00016,24.44762]
[1778891184211,27.0,79150.73,0.0,0.25976,0.00016,24.45677]
[1778891187666,27.0,79145.65,0.0,0.25896,0.00016,24.41591]
[1778891188241,27.0,79146.33,0.0,0.25906,0.00016,24.42138]
[1778891192933,27.0,79139.45,0.0,0.25794,0.00016,24.36178]
[1778891194478,27.0,79139.45,0.0,0.25794,0.00016,24.36178]
[1778891194750,27.0,79139.0,0.0,0.25787,0.00016,24.35799]
[1778891199887,27.0,79139.38,0.0,0.25792,0.00016,24.36065]
[1778891205360,26.99,79137.95,0.0,0.25768,0.00016,24.3486]
[1778891210395,26.99,79136.7,0.0,0.25747,0.00016,24.338]
[1778891216711,26.99,79142.25,0.0,0.25834,0.00016,24.3824]
[1778891217710,26.99,79143.62,0.0,0.25855,0.00016,24.39301]
[1778891220080,26.99,79146.26,0.0,0.25897,0.00016,24.41414]
[1778891220085,26.99,79146.26,0.0,0.25897,0.00016,24.41414]
[1778891220101,26.99,79147.47,0.0,0.25916,0.00016,24.42385]
[1778891225460,26.99,79150.16,0.0,0.25958,0.00016,24.4453]
[1778891231545,26.99,79147.39,0.0,0.25914,0.00016,24.42265]
[1778891236579,26.99,79149.65,0.0,0.25949,0.00016,24.44068]
[1778891241614,26.99,79147.23,0.0,0.2591,0.00016,24.42106]
[1778891242559,26.99,79147.23,0.0,0.2591,0.00016,24.42106]
[1778891242660,26.99,79147.79,0.0,0.25919,0.00016,24.42556]
[1778891249238,26.99,79148.52,0.0,0.25931,0.00016,24.43138]
[1778891254351,26.99,79145.63,0.0,0.25882,0.00016,24.40431]
[1778891254452,26.99,79146.13,0.0,0.2589,0.00016,24.40834]
[1778891259751,26.99,79146.89,0.0,0.25902,0.00016,24.41445]
[1778891265793,26.99,79147.15,0.0,0.25906,0.00016,24.41651]
[1778891271612,26.99,79147.5,0.0,0.25912,0.00016,24.41928]
[1778891276647,26.99,79146.7,0.0,0.25899,0.00016,24.41275]
[1778891281911,26.99,79144.84,0.0,0.25869,0.00016,24.3974]
[1778891288999,26.98,79145.74,0.0,0.25881,0.00016,24.40381]
[1778891299025,26.98,79143.71,0.0,0.25845,0.00016,24.38565]
[1778891304060,26.98,79149.81,0.0,0.25941,0.00016,24.43437]
[1778891309095,26.98,79148.5,0.0,0.2592,0.00016,24.42338]
[1778891314132,26.98,79147.62,0.0,0.25903,0.00016,24.41222]
[1778891319250,26.98,79147.31,0.0,0.25897,0.00016,24.40943]
[1778891325208,26.97,79144.47,0.0,0.25851,0.00016,24.38602]
[1778891330244,26.97,79142.48,0.0,0.25819,0.00016,24.36967]
[1778891335279,26.97,79141.74,0.0,0.25806,0.00016,24.36342]
[1778891340314,26.97,79140.98,0.0,0.25794,0.00016,24.35702]
[1778891347366,26.97,79141.04,0.0,0.25794,0.00016,24.35713]
[1778891354415,26.97,79140.93,0.0,0.25791,0.00016,24.35585]
[1778891359448,26.97,79139.55,0.0,0.25769,0.00016,24.34441]
[1778891367504,26.97,79139.08,0.0,0.25761,0.00016,24.34024]
[1778891374200,26.97,79138.52,0.0,0.25749,0.00016,24.33172]
[1778891379588,26.97,79138.75,0.0,0.25752,0.00016,24.33339]
[1778891388651,26.97,79138.6,0.0,0.25749,0.00016,24.33175]
[1778891394344,26.97,79137.88,0.0,0.25737,0.00016,24.32574]
[1778891399728,26.97,79133.09,0.0,0.25661,0.00016,24.28668]
[1778891404763,26.97,79137.05,0.0,0.25723,0.00016,24.31875]
[1778891409803,26.97,79136.89,0.0,0.25721,0.00016,24.31736]
[1778891414836,26.96,79131.77,0.0,0.25639,0.00016,24.27545]
[1778891419871,26.96,79126.18,0.0,0.2555,0.00016,24.22958]
[1778891425912,26.96,79128.32,0.0,0.25582,0.00016,24.24651]
[1778891430947,26.96,79126.62,0.0,0.25554,0.00016,24.23212]
[1778891436991,26.96,79125.93,0.0,0.2554,0.00016,24.22208]
[1778891442027,26.96,79125.58,0.0,0.25533,0.00016,24.21857]
[1778891448569,26.96,79126.63,0.0,0.25549,0.00016,24.2267]
[1778891454345,26.95,79125.75,0.0,0.25532,0.00016,24.21844]
[1778891463173,26.95,79125.01,0.0,0.25518,0.00016,24.21105]
[1778891473243,26.95,79123.53,0.0,0.25493,0.00016,24.19799]
[1778891479065,26.95,79122.15,0.0,0.25471,0.00016,24.18673]
[1778891484322,26.95,79123.76,0.0,0.25496,0.00016,24.19988]
[1778891489355,26.95,79125.46,0.0,0.25523,0.00016,24.21372]
[1778891494390,26.95,79124.68,0.0,0.25508,0.00016,24.20365]
[1778891499910,26.95,79125.39,0.0,0.2552,0.00016,24.20942]
[1778891505118,26.95,79130.57,0.0,0.25601,0.00016,24.25151]
[1778891510502,26.95,79132.36,0.0,0.2563,0.00016,24.26595]
[1778891515538,26.95,79137.85,0.0,0.25716,0.00016,24.31042]
[1778891520378,26.95,79144.72,0.0,0.25825,0.00016,24.36592]
[1778891520572,26.95,79144.37,0.0,0.2582,0.00016,24.36304]
[1778891525607,26.95,79145.52,0.0,0.25838,0.00016,24.37214]
[1778891531650,26.94,79143.64,0.0,0.25807,0.00016,24.35669]
[1778891536685,26.94,79143.27,0.0,0.25801,0.00016,24.35347]
[1778891541721,26.94,79140.04,0.0,0.25749,0.00016,24.32704]
[1778891547764,26.94,79137.68,0.0,0.25711,0.00016,24.30766]
[1778891555467,26.94,79134.9,0.0,0.25664,0.00016,24.28118]
[1778891563875,26.94,79132.06,0.0,0.25619,0.00016,24.25792]
[1778891569205,26.94,79130.87,0.0,0.256,0.00016,24.24819]
[1778891575607,26.94,79129.83,0.0,0.25583,0.00016,24.23958]
[1778891580994,26.94,79135.88,0.0,0.25678,0.00016,24.28861]
[1778891587036,26.94,79140.01,0.0,0.25743,0.00016,24.32182]
[1778891593620,26.94,79140.69,0.0,0.25754,0.00016,24.3271]
[1778891598999,26.94,79138.19,0.0,0.25714,0.00016,24.30656]
[1778891599311,26.94,79138.19,0.0,0.25714,0.00016,24.30656]
[1778891599388,26.94,79139.5,0.0,0.25734,0.00016,24.3171]
[1778891605163,26.94,79142.96,0.0,0.25789,0.00016,24.34494]
[1778891610198,26.94,79144.58,0.0,0.25814,0.00016,24.35786]
[1778891611137,26.94,79144.58,0.0,0.25814,0.00016,24.35786]
[1778891616241,26.94,79145.78,0.0,0.25831,0.00016,24.36372]
[1778891622282,26.94,79148.07,0.0,0.25867,0.00016,24.38207]
[1778891627317,26.94,79150.16,0.0,0.259,0.00016,24.39877]
[1778891632355,26.94,79151.69,0.0,0.25924,0.00016,24.41094]
[1778891638395,26.94,79151.88,0.0,0.25926,0.00016,24.41227]
[1778891643430,26.94,79151.57,0.0,0.25921,0.00016,24.40965]
[1778891648466,26.93,79152.96,0.0,0.25943,0.00016,24.42075]
[1778891653500,26.93,79155.94,0.0,0.2599,0.00016,24.44463]
[1778891657446,26.93,79156.7,0.0,0.26002,0.00016,24.4506]
[1778891662563,26.93,79163.36,0.0,0.26108,0.00016,24.50409]
[1778891667598,26.93,79162.6,0.0,0.26097,0.00016,24.49819]
[1778891671626,26.94,79153.98,0.0,0.25957,0.00016,24.42553]
[1778891673557,26.94,79150.83,0.0,0.25907,0.00016,24.40018]
[1778891675655,26.94,79139.95,0.0,0.25735,0.00016,24.31231]
[1778891678344,26.94,79137.11,0.0,0.2569,0.00016,24.28948]
[1778891678676,26.94,79137.54,0.0,0.25697,0.00016,24.2931]
[1778891679106,26.94,79137.54,0.0,0.25697,0.00016,24.2931]
[1778891679683,26.94,79131.67,0.0,0.25604,0.00016,24.24551]
[1778891684717,26.94,79122.86,0.0,0.25466,0.00016,24.17462]
[1778891689751,26.94,79114.62,0.0,0.25337,0.00016,24.10734]
[1778891694787,26.94,79117.33,0.0,0.25379,0.00016,24.12944]
[1778891699822,26.94,79117.65,0.0,0.25383,0.00016,24.13166]
[1778891702922,26.94,79117.22,0.0,0.25376,0.00016,24.12802]
[1778891702927,26.94,79117.22,0.0,0.25376,0.00016,24.12802]
[1778891702949,26.94,79107.41,0.0,0.25222,0.00016,24.04751]
[1778891708885,26.94,79109.24,0.0,0.2525,0.00016,24.06234]
[1778891711123,26.94,79109.4,0.0,0.25252,0.00016,24.06361]
[1778891716592,26.94,79109.72,0.0,0.25257,0.00016,24.06579]
[1778891720265,26.94,79109.79,0.0,0.25257,0.00016,24.06621]
[1778891726662,26.93,79111.25,0.0,0.25279,0.00016,24.07744]
[1778891735068,26.93,79109.48,0.0,0.25247,0.00016,24.05838]
[1778891740102,26.93,79108.86,0.0,0.25236,0.00016,24.05273]
[1778891746803,26.93,79108.31,0.0,0.25226,0.00016,24.04738]
[1778891754197,26.93,79108.31,0.0,0.25224,0.00016,24.04653]
[1778891760543,26.93,79108.08,0.0,0.2522,0.00016,24.04426]
[1778891765616,26.92,79112.4,0.0,0.25287,0.00016,24.07915]
[1778891765739,26.92,79112.4,0.0,0.25287,0.00016,24.07915]
[1778891765840,26.92,79112.19,0.0,0.25283,0.00016,24.07722]
[1778891771319,26.92,79111.78,0.0,0.25275,0.00016,24.07335]
[1778891776358,26.92,79112.46,0.0,0.25285,0.00016,24.07841]
[1778891781402,26.92,79117.92,0.0,0.2537,0.00016,24.12272]
[1778891786436,26.92,79118.21,0.0,0.25374,0.00016,24.12459]
[1778891791553,26.92,79117.49,0.0,0.25362,0.00016,24.1183]
[1778891796053,26.92,79117.86,0.0,0.25364,0.00016,24.11708]
[1778891796506,26.92,79117.61,0.0,0.2536,0.00016,24.11503]
[1778891799756,26.92,79128.1,0.0,0.25525,0.00016,24.20034]
[1778891801941,26.92,79128.19,0.0,0.25527,0.00016,24.20105]
[1778891802277,26.92,79128.19,0.0,0.25527,0.00016,24.20105]
[1778891802553,26.92,79128.19,0.0,0.25527,0.00016,24.20104]
[1778891803768,26.92,79128.19,0.0,0.25527,0.00016,24.20104]
[1778891804501,26.92,79131.78,0.0,0.25583,0.00016,24.23031]
[1778891804509,26.92,79131.78,0.0,0.25583,0.00016,24.23031]
[1778891804599,26.92,79131.96,0.0,0.25586,0.00016,24.23175]
[1778891807191,26.92,79132.43,0.0,0.25594,0.00016,24.23551]
[1778891807247,26.92,79132.43,0.0,0.25594,0.00016,24.23551]
[1778891813359,26.91,79142.24,0.0,0.25749,0.00016,24.31488]
[1778891818664,26.91,79143.94,0.0,0.25775,0.00016,24.32831]
[1778891823699,26.91,79146.61,0.0,0.25817,0.00016,24.34972]
[1778891828734,26.91,79148.56,0.0,0.25848,0.00016,24.36531]
[1778891833769,26.91,79152.72,0.0,0.25914,0.00016,24.39876]
[1778891838804,26.91,79153.37,0.0,0.25924,0.00016,24.4038]
[1778891843839,26.91,79153.83,0.0,0.25931,0.00016,24.40763]
[1778891847869,26.91,79162.96,0.0,0.26078,0.00016,24.48137]
[1778891852903,26.91,79163.53,0.0,0.26085,0.00016,24.48249]
[1778891858948,26.91,79165.39,0.0,0.26115,0.00016,24.4978]
[1778891864895,26.91,79167.28,0.0,0.26146,0.00016,24.51324]
[1778891871357,26.92,79168.63,0.0,0.26169,0.00016,24.52453]
[1778891877733,26.92,79171.21,0.0,0.26212,0.00016,24.54584]
[1778891879973,26.92,79171.21,0.0,0.26212,0.00016,24.54584]
[1778891879977,26.92,79171.21,0.0,0.26212,0.00016,24.54584]
[1778891880569,26.92,79171.71,0.0,0.2622,0.00016,24.54996]
[1778891883041,26.92,79173.86,0.0,0.26255,0.00016,24.56737]
[1778891889155,26.92,79174.15,0.0,0.26262,0.00016,24.57094]
[1778891896205,26.92,79173.48,0.0,0.26254,0.00016,24.56671]
[1778891901240,26.93,79173.18,0.0,0.26251,0.00016,24.56513]
[1778891906274,26.93,79172.35,0.0,0.26239,0.00016,24.55933]
[1778891911311,26.93,79172.71,0.0,0.26244,0.00016,24.5594]
[1778891918015,26.93,79171.29,0.0,0.26224,0.00016,24.54923]
[1778891923927,26.94,79171.05,0.0,0.26222,0.00016,24.54821]
[1778891929437,26.94,79169.65,0.0,0.26202,0.00016,24.53807]
[1778891936837,26.94,79169.65,0.0,0.26202,0.00016,24.53807]
[1778891942604,26.94,79169.53,0.0,0.26204,0.00016,24.53935]
[1778891942668,26.94,79169.53,0.0,0.26204,0.00016,24.53935]
[1778891942669,26.94,79169.53,0.0,0.26204,0.00016,24.53935]
[1778891945668,26.95,79169.53,0.0,0.26206,0.00016,24.54009]
[1778891945677,26.95,79169.53,0.0,0.26206,0.00016,24.54009]
[1778891946024,26.95,79169.53,0.0,0.26206,0.00016,24.54028]
[1778891956884,26.95,79169.68,0.0,0.2621,0.00016,24.54221]
[1778891962012,26.95,79169.76,0.0,0.26215,0.00016,24.54464]
[1778891968711,26.96,79171.13,0.0,0.2624,0.00016,24.5571]
[1778891975759,26.96,79170.92,0.0,0.26237,0.00016,24.55289]
[1778891982809,26.96,79173.12,0.0,0.26275,0.00016,24.57161]
[1778891988505,26.97,79176.09,0.0,0.26324,0.00016,24.59609]
[1778891994025,26.97,79177.17,0.0,0.26343,0.00016,24.60546]
[1778891999927,26.97,79177.34,0.0,0.26348,0.00016,24.60772]
[1778892003256,26.97,79176.05,0.0,0.26327,0.00016,24.59756]
[1778892003293,26.97,79176.05,0.0,0.26327,0.00016,24.59756]
[1778892003481,26.97,79176.05,0.0,0.26327,0.00016,24.59756]
[1778892004100,26.97,79176.05,0.0,0.26327,0.00016,24.59756]
[1778892003958,26.97,79175.89,0.0,0.26325,0.00016,24.59665]
[1778892004296,26.97,79175.89,0.0,0.26325,0.00016,24.59665]
[1778892004299,26.97,79175.89,0.0,0.26325,0.00016,24.59665]
[1778892004962,26.97,79184.69,0.0,0.26467,0.00016,24.66685]
[1778892007550,26.97,79185.1,0.0,0.26474,0.00016,24.67017]
[1778892007556,26.97,79185.1,0.0,0.26474,0.00016,24.67017]
[1778892007651,26.97,79185.1,0.0,0.26474,0.00016,24.67022]
[1778892008672,26.97,79185.1,0.0,0.26474,0.00016,24.67022]
[1778892015034,26.97,79180.92,0.0,0.26408,0.00016,24.63732]
[1778892016501,26.97,79176.1,0.0,0.2633,0.00016,24.59896]
[1778892022055,26.97,79175.57,0.0,0.26322,0.00016,24.59495]
[1778892022334,26.97,79175.57,0.0,0.26322,0.00016,24.59495]
[1778892023090,26.97,79172.93,0.0,0.2628,0.00016,24.57397]
[1778892028126,26.97,79170.83,0.0,0.26247,0.00016,24.55742]
[1778892033160,26.97,79169.57,0.0,0.26225,0.00016,24.54388]
[1778892038863,26.98,79167.68,0.0,0.26195,0.00016,24.529]
[1778892040932,26.98,79167.68,0.0,0.26195,0.00016,24.529]
[1778892041085,26.98,79167.45,0.0,0.26191,0.00016,24.52723]
[1778892044264,26.98,79159.11,0.0,0.26058,0.00016,24.46045]
[1778892050279,26.98,79159.14,0.0,0.2606,0.00016,24.46134]
[1778892055314,26.98,79159.3,0.0,0.26063,0.00016,24.46302]
[1778892060349,26.98,79159.66,0.0,0.2607,0.00016,24.46628]
[1778892067398,26.98,79160.89,0.0,0.26091,0.00016,24.47669]
[1778892072433,26.98,79160.85,0.0,0.26091,0.00016,24.47683]
[1778892077471,26.98,79160.94,0.0,0.26093,0.00016,24.47802]
[1778892082506,26.98,79162.06,0.0,0.26112,0.00016,24.4875]
[1778892087541,26.99,79161.92,0.0,0.26111,0.00016,24.4869]
[1778892092581,26.99,79162.0,0.0,0.26111,0.00016,24.48444]
[1778892097617,26.99,79162.0,0.0,0.26113,0.00016,24.48509]
[1778892105673,26.99,79161.8,0.0,0.26112,0.00016,24.48468]
[1778892110709,26.99,79153.72,0.0,0.25984,0.00016,24.42044]
[1778892115743,26.99,79154.48,0.0,0.25997,0.00016,24.42703]
[1778892118906,27.0,79155.06,0.0,0.26007,0.00016,24.43189]
[1778892119156,27.0,79155.06,0.0,0.26007,0.00016,24.43189]
[1778892124806,27.0,79155.79,0.0,0.2602,0.00016,24.43857]
[1778892129075,27.0,79158.64,0.0,0.26066,0.00016,24.46174]
[1778892129177,27.0,79150.61,0.0,0.25938,0.00016,24.39729]
[1778892134877,27.0,79153.62,0.0,0.25988,0.00016,24.42205]
[1778892139912,27.0,79155.51,0.0,0.26019,0.00016,24.43774]
[1778892144947,27.0,79154.65,0.0,0.26006,0.00016,24.43134]
[1778892150078,27.0,79154.44,0.0,0.26003,0.00016,24.42994]
[1778892155170,27.0,79154.24,0.0,0.25999,0.00016,24.42514]
[1778892160730,27.01,79140.55,0.0,0.25782,0.00016,24.31543]
[1778892162687,27.01,79139.5,0.0,0.25765,0.00016,24.30691]
[1778892162805,27.01,79139.5,0.0,0.25765,0.00016,24.30691]
[1778892163249,27.01,79130.48,0.0,0.25622,0.00016,24.23382]
[1778892165779,27.01,79126.16,0.0,0.25554,0.00016,24.19859]
[1778892166200,27.01,79124.65,0.0,0.2553,0.00016,24.1863]
[1778892172138,27.0,79125.8,0.0,0.25547,0.00016,24.19536]
[1778892173049,27.0,79125.8,0.0,0.25547,0.00016,24.19536]
[1778892173145,27.0,79123.57,0.0,0.25512,0.00016,24.17713]
[1778892178180,27.0,79116.25,0.0,0.25396,0.00016,24.1172]
[1778892181293,27.0,79115.54,0.0,0.25384,0.00016,24.11127]
[1778892182517,27.0,79114.44,0.0,0.25367,0.00016,24.10225]
[1778892188250,27.0,79113.73,0.0,0.25355,0.00016,24.09613]
[1778892191077,27.0,79115.22,0.0,0.25378,0.00016,24.10813]
[1778892194648,27.0,79112.95,0.0,0.25342,0.00016,24.08921]
[1778892197745,27.0,79112.64,0.0,0.25337,0.00016,24.08668]
[1778892200677,27.0,79110.21,0.0,0.25297,0.00016,24.06621]
[1778892206376,27.0,79110.98,0.0,0.25308,0.00016,24.07182]
[1778892211412,27.0,79114.09,0.0,0.25354,0.00016,24.09291]
[1778892216448,26.99,79114.71,0.0,0.25362,0.00016,24.09726]
[1778892221612,26.99,79114.16,0.0,0.25352,0.00016,24.09232]
[1778892227524,26.99,79113.33,0.0,0.25338,0.00016,24.08472]
[1778892234574,26.99,79113.3,0.0,0.25335,0.00016,24.08364]
[1778892240267,26.99,79112.93,0.0,0.25329,0.00016,24.08007]
[1778892245650,26.99,79120.59,0.0,0.25448,0.00016,24.14213]
[1778892249324,26.99,79122.36,0.0,0.25476,0.00016,24.15633]
[1778892250336,26.99,79120.6,0.0,0.25447,0.00016,24.14161]
[1778892255720,26.98,79121.83,0.0,0.25466,0.00016,24.15104]
[1778892258029,26.98,79123.42,0.0,0.2549,0.00016,24.16376]
[1778892258164,26.98,79123.42,0.0,0.2549,0.00016,24.16376]
[1778892258219,26.98,79124.63,0.0,0.25509,0.00016,24.1735]
[1778892260104,26.98,79124.63,0.0,0.25509,0.00016,24.1735]
[1778892260352,26.98,79117.91,0.0,0.25402,0.00016,24.11841]
[1778892262379,26.98,79117.25,0.0,0.25392,0.00016,24.11287]
[1778892262579,26.98,79117.25,0.0,0.25392,0.00016,24.11287]
[1778892263286,26.98,79116.87,0.0,0.25385,0.00016,24.10945]
[1778892266221,26.98,79110.95,0.0,0.25291,0.00016,24.06088]
[1778892271812,26.98,79113.49,0.0,0.2533,0.00016,24.08095]
[1778892277878,26.98,79114.91,0.0,0.25348,0.00016,24.08787]
[1778892283920,26.97,79114.74,0.0,0.25344,0.00016,24.08557]
[1778892288119,26.97,79110.06,0.0,0.25269,0.00016,24.0468]
[1778892293995,26.97,79109.12,0.0,0.25253,0.00016,24.03831]
[1778892300691,26.97,79109.09,0.0,0.25251,0.00016,24.03754]
[1778892311110,26.97,79109.2,0.0,0.25251,0.00016,24.03759]
[1778892316145,26.97,79111.12,0.0,0.2528,0.00016,24.05294]
[1778892321180,26.97,79110.3,0.0,0.25267,0.00016,24.04584]
[1778892327222,26.97,79109.5,0.0,0.25253,0.00016,24.03884]
[1778892333265,26.96,79111.77,0.0,0.25286,0.00016,24.05325]
[1778892338487,26.96,79110.6,0.0,0.25267,0.00016,24.04328]
[1778892344342,26.96,79108.01,0.0,0.25225,0.00016,24.0214]
[1778892349379,26.96,79104.6,0.0,0.2517,0.00016,23.99306]
[1778892351137,26.96,79104.5,0.0,0.25169,0.00016,23.99219]
[1778892357434,26.96,79104.4,0.0,0.25166,0.00016,23.99103]
[1778892362469,26.96,79104.44,0.0,0.25166,0.00016,23.9911]
[1778892371182,26.96,79105.03,0.0,0.25175,0.00016,23.9955]
[1778892374725,26.96,79105.54,0.0,0.25183,0.00016,23.99957]
[1778892375159,26.96,79105.54,0.0,0.25183,0.00016,23.99957]
[1778892375790,26.96,79105.34,0.0,0.25179,0.00016,23.99781]
[1778892375881,26.96,79105.34,0.0,0.25179,0.00016,23.99781]
[1778892375978,26.96,79105.34,0.0,0.25179,0.00016,23.99781]
[1778892376184,26.96,79105.34,0.0,0.25179,0.00016,23.99781]
[1778892376272,26.96,79088.87,0.0,0.2492,0.00016,23.86184]
[1778892377674,26.96,79088.87,0.0,0.2492,0.00016,23.86184]
[1778892377683,26.96,79088.87,0.0,0.2492,0.00016,23.86184]
[1778892377931,26.96,79086.46,0.0,0.24883,0.00016,23.84186]
[1778892379674,26.96,79089.21,0.0,0.24926,0.00016,23.86463]
[1778892380410,26.96,79089.26,0.0,0.24926,0.00016,23.86502]
[1778892384987,26.96,79090.28,0.0,0.24942,0.00016,23.87341]
[1778892385084,26.96,79092.03,0.0,0.2497,0.00016,23.88786]
[1778892391322,26.96,79100.56,0.0,0.25101,0.00016,23.95452]
[1778892396708,26.96,79101.43,0.0,0.25115,0.00016,23.96157]
[1778892403757,26.96,79101.53,0.0,0.25116,0.00016,23.96237]
[1778892408792,26.96,79102.24,0.0,0.25127,0.00016,23.96829]
[1778892413826,26.96,79105.51,0.0,0.25179,0.00016,23.99532]
[1778892421532,26.96,79105.03,0.0,0.25172,0.00016,23.99132]
[1778892427926,26.96,79105.57,0.0,0.2518,0.00016,23.99565]
[1778892432960,26.96,79107.65,0.0,0.25212,0.00016,24.01252]
[1778892438220,26.96,79107.8,0.0,0.25214,0.00016,24.01355]
[1778892444614,26.95,79115.19,0.0,0.2533,0.00016,24.07371]
[1778892448632,26.95,79111.66,0.0,0.25273,0.00016,24.04439]
[1778892448729,26.95,79111.66,0.0,0.25273,0.00016,24.04442]
[1778892456120,26.95,79112.17,0.0,0.25279,0.00016,24.04514]
[1778892461813,26.95,79112.29,0.0,0.25282,0.00016,24.04632]
[1778892470554,26.96,79112.29,0.0,0.25282,0.00016,24.04649]
[1778892471421,26.96,79112.29,0.0,0.25282,0.00016,24.04649]
[1778892471522,26.96,79112.84,0.0,0.25291,0.00016,24.05114]
[1778892472555,26.96,79112.84,0.0,0.25291,0.00016,24.05114]
[1778892478274,26.95,79112.86,0.0,0.2529,0.00016,24.05052]
[1778892483309,26.95,79113.52,0.0,0.25299,0.00016,24.05536]
[1778892488345,26.95,79116.49,0.0,0.25345,0.00016,24.07941]
[1778892493380,26.95,79118.77,0.0,0.25381,0.00016,24.09775]
[1778892498415,26.95,79117.43,0.0,0.25359,0.00016,24.0865]
[1778892504457,26.95,79116.69,0.0,0.25347,0.00016,24.08014]
[1778892510499,26.95,79113.91,0.0,0.25302,0.00016,24.05711]
[1778892515535,26.95,79112.7,0.0,0.25281,0.00016,24.04334]
[1778892520569,26.95,79111.72,0.0,0.25265,0.00016,24.03515]
[1778892525604,26.95,79110.88,0.0,0.25251,0.00016,24.02813]
[1778892530639,26.95,79110.41,0.0,0.25244,0.00016,24.02416]
[1778892535673,26.95,79110.1,0.0,0.25239,0.00016,24.0215]
[1778892540710,26.95,79109.56,0.0,0.2523,0.00016,24.01697]
[1778892546753,26.95,79109.35,0.0,0.25226,0.00016,24.01513]
[1778892552448,26.95,79108.62,0.0,0.25215,0.00016,24.00903]
[1778892557830,26.95,79108.24,0.0,0.25209,0.00016,24.00585]
[1778892562866,26.95,79107.65,0.0,0.25199,0.00016,24.00096]
[1778892567900,26.95,79107.61,0.0,0.25198,0.00016,24.00059]
[1778892575956,26.95,79107.7,0.0,0.25197,0.00016,23.99758]
[1778892582659,26.95,79107.65,0.0,0.25196,0.00016,23.997]
[1778892585442,26.95,79095.98,0.0,0.25013,0.00016,23.9009]
[1778892586783,26.95,79095.98,0.0,0.25013,0.00016,23.9009]
[1778892586798,26.95,79095.98,0.0,0.25013,0.00016,23.9009]
[1778892587034,26.95,79093.9,0.0,0.2498,0.00016,23.88383]
[1778892592069,26.95,79093.74,0.0,0.24979,0.00016,23.88318]
[1778892597104,26.95,79098.28,0.0,0.25052,0.00016,23.92131]
[1778892603146,26.95,79098.85,0.0,0.25062,0.00016,23.92667]
[1778892609189,26.95,79101.94,0.0,0.25112,0.00016,23.95277]
[1778892614223,26.95,79104.11,0.0,0.25147,0.00016,23.97118]
[1778892619258,26.95,79104.73,0.0,0.25158,0.00016,23.97688]
[1778892624296,26.96,79106.65,0.0,0.2519,0.00016,23.99331]
[1778892629330,26.96,79097.07,0.0,0.2504,0.00016,23.91495]
[1778892634365,26.96,79092.27,0.0,0.24964,0.00016,23.87231]
[1778892639400,26.96,79092.54,0.0,0.24969,0.00016,23.87519]
[1778892644425,26.96,79092.69,0.0,0.24973,0.00016,23.87694]
[1778892650281,26.96,79088.64,0.0,0.24911,0.00016,23.84441]
[1778892650352,26.96,79088.64,0.0,0.24911,0.00016,23.84441]
[1778892650358,26.96,79088.64,0.0,0.24911,0.00016,23.84441]
[1778892650478,26.96,79088.53,0.0,0.2491,0.00016,23.84368]
[1778892654676,26.97,79086.16,0.0,0.24873,0.00016,23.82453]
[1778892659541,26.97,79073.65,0.0,0.2468,0.00016,23.72179]
[1778892664768,26.97,79067.77,0.0,0.2459,0.00016,23.67371]
[1778892666686,26.97,79065.66,0.0,0.24558,0.00016,23.65645]
[1778892666855,26.97,79066.1,0.0,0.24565,0.00016,23.66028]
[1778892666873,26.97,79066.1,0.0,0.24565,0.00016,23.66028]
[1778892666875,26.97,79066.1,0.0,0.24565,0.00016,23.66028]
[1778892667597,26.97,79066.43,0.0,0.24571,0.00016,23.6632]
[1778892668605,26.97,79055.03,0.0,0.24394,0.00015,23.56806]
[1778892672668,26.99,79062.4,0.0,0.24523,0.00016,23.63732]
[1778892672678,26.99,79062.4,0.0,0.24523,0.00016,23.63732]
[1778892672736,26.99,79065.08,0.0,0.24565,0.00016,23.65989]
[1778892679683,26.99,79062.85,0.0,0.24533,0.00016,23.64269]
[1778892680752,26.99,79062.85,0.0,0.24533,0.00016,23.64269]
[1778892680777,26.99,79060.71,0.0,0.24501,0.00015,23.62504]
[1778892680860,26.99,79060.71,0.0,0.24501,0.00015,23.62504]
[1778892689754,27.0,79061.38,0.0,0.24516,0.00015,23.63321]
[1778892694788,27.0,79061.15,0.0,0.24513,0.00015,23.62898]
[1778892700830,27.01,79060.03,0.0,0.24498,0.00015,23.62104]
[1778892707429,27.01,79060.72,0.0,0.2451,0.00015,23.62748]
[1778892713480,27.01,79066.83,0.0,0.24608,0.00016,23.68015]
[1778892719053,27.01,79066.97,0.0,0.24612,0.00016,23.68237]
[1778892725210,27.02,79066.16,0.0,0.24603,0.00016,23.67712]
[1778892733714,27.02,79070.73,0.0,0.24678,0.00016,23.71733]
[1778892739097,27.03,79072.44,0.0,0.24707,0.00016,23.73253]
[1778892744263,27.03,79073.2,0.0,0.2472,0.00016,23.73984]
[1778892751303,27.03,79075.35,0.0,0.24756,0.00016,23.75861]
[1778892760244,27.03,79075.87,0.0,0.24766,0.00016,23.76127]
[1778892765283,27.04,79073.58,0.0,0.24732,0.00016,23.74332]
[1778892770317,27.05,79073.63,0.0,0.24746,0.00016,23.75043]
[1778892775352,27.06,79073.9,0.0,0.24752,0.00016,23.75367]
[1778892776810,27.06,79073.9,0.0,0.24752,0.00016,23.75367]
[1778892778676,27.06,79073.38,0.0,0.24748,0.00016,23.75157]
[1778892780716,27.06,79069.29,0.0,0.24685,0.00016,23.71813]
[1778892780729,27.06,79069.29,0.0,0.24685,0.00016,23.71813]
[1778892786429,27.08,79068.99,0.0,0.24694,0.00016,23.72272]
[1778892789635,27.08,79069.4,0.0,0.24701,0.00016,23.72627]
[1778892794640,27.08,79070.05,0.0,0.24713,0.00016,23.73254]
[1778892795813,27.08,79067.69,0.0,0.24677,0.00016,23.71333]
[1778892804043,27.08,79068.35,0.0,0.24688,0.00016,23.71932]
[1778892814274,27.08,79069.57,0.0,0.24705,0.00016,23.72579]
[1778892820671,27.08,79071.66,0.0,0.24737,0.00016,23.74301]
[1778892826713,27.08,79072.45,0.0,0.24749,0.00016,23.7494]
[1778892831748,27.08,79073.14,0.0,0.2476,0.00016,23.75495]
[1778892836783,27.08,79075.23,0.0,0.24792,0.00016,23.77204]
[1778892841818,27.08,79074.7,0.0,0.24783,0.00016,23.76743]
[1778892847717,27.08,79074.81,0.0,0.24785,0.00016,23.76816]
[1778892852895,27.08,79075.44,0.0,0.24794,0.00016,23.77305]
[1778892858180,27.08,79075.52,0.0,0.24795,0.00016,23.77352]
[1778892861625,27.08,79075.65,0.0,0.24796,0.00016,23.7744]
[1778892861749,27.08,79075.65,0.0,0.24796,0.00016,23.7744]
[1778892861958,27.08,79074.72,0.0,0.24782,0.00016,23.76667]
[1778892862966,27.08,79065.49,0.0,0.24638,0.00015,23.69026]
[1778892863973,27.08,79056.44,0.0,0.24498,0.00015,23.61518]
[1778892865130,27.08,79056.07,0.0,0.24493,0.00015,23.61221]
[1778892865856,27.08,79056.07,0.0,0.24493,0.00015,23.61221]
[1778892865986,27.08,79055.54,0.0,0.24485,0.00015,23.6079]
[1778892866053,27.08,79055.54,0.0,0.24485,0.00015,23.6079]
[1778892866995,27.08,79054.33,0.0,0.24466,0.00015,23.59794]
[1778892873163,27.08,79052.39,0.0,0.24435,0.00015,23.57851]
[1778892879077,27.08,79058.25,0.0,0.24526,0.00015,23.62781]
[1778892884767,27.08,79056.29,0.0,0.24496,0.00015,23.61164]
[1778892890340,27.08,79055.6,0.0,0.24486,0.00015,23.60597]
[1778892896541,27.08,79053.56,0.0,0.24455,0.00015,23.58909]
[1778892902310,27.08,79052.82,0.0,0.24443,0.00015,23.58298]
[1778892911373,27.08,79051.63,0.0,0.24425,0.00015,23.5732]
[1778892916932,27.08,79050.44,0.0,0.24407,0.00015,23.56334]
[1778892923457,27.08,79049.59,0.0,0.24394,0.00015,23.55636]
[1778892930507,27.08,79048.88,0.0,0.24383,0.00015,23.55056]
[1778892935542,27.08,79044.85,0.0,0.24319,0.00015,23.51343]
[1778892940578,27.08,79044.88,0.0,0.2432,0.00015,23.514]
[1778892948634,27.09,79045.57,0.0,0.24332,0.00015,23.52025]
[1778892954011,27.09,79045.87,0.0,0.24336,0.00015,23.52281]
[1778892959296,27.09,79045.87,0.0,0.24337,0.00015,23.52325]
[1778892965331,27.09,79045.75,0.0,0.24337,0.00015,23.52281]
[1778892972803,27.09,79045.85,0.0,0.24339,0.00015,23.5243]
[1778892977836,27.09,79044.77,0.0,0.24324,0.00015,23.51577]
[1778892982964,27.09,79044.62,0.0,0.24322,0.00015,23.51482]
[1778892987053,27.09,79054.01,0.0,0.24467,0.00015,23.59348]
[1778892992446,27.09,79053.65,0.0,0.24462,0.00015,23.5905]
[1778892997661,27.09,79049.79,0.0,0.244,0.00015,23.55481]
[1778893005026,27.09,79049.06,0.0,0.2439,0.00015,23.54895]
[1778893011068,27.09,79048.17,0.0,0.24376,0.00015,23.54165]
[1778893016103,27.09,79048.84,0.0,0.24386,0.00015,23.54725]
[1778893021138,27.09,79048.46,0.0,0.2438,0.00015,23.54408]
[1778893027180,27.09,79047.03,0.0,0.24358,0.00015,23.53217]
[1778893034228,27.09,79046.53,0.0,0.24351,0.00015,23.52804]
[1778893040271,27.09,79046.32,0.0,0.24348,0.00015,23.5263]
[1778893045896,27.09,79046.34,0.0,0.24348,0.00015,23.5265]
[1778893052355,27.09,79046.16,0.0,0.24343,0.00015,23.52132]
[1778893057392,27.09,79046.16,0.0,0.24343,0.00015,23.52138]
[1778893062427,27.09,79039.06,0.0,0.24234,0.00015,23.4623]
[1778893067776,27.1,79039.53,0.0,0.24242,0.00015,23.46652]
[1778893076106,27.1,79040.09,0.0,0.24252,0.00015,23.47181]
[1778893082745,27.1,79040.09,0.0,0.24252,0.00015,23.47193]
[1778893088609,27.1,79042.57,0.0,0.24291,0.00015,23.49302]
[1778893094084,27.1,79042.73,0.0,0.24293,0.00015,23.49444]
[1778893097064,27.1,79042.73,0.0,0.24294,0.00015,23.49451]
[1778893097079,27.1,79042.73,0.0,0.24294,0.00015,23.49451]
[1778893097165,27.1,79036.89,0.0,0.24204,0.00015,23.44581]
[1778893102708,27.1,79036.72,0.0,0.24202,0.00015,23.44485]
[1778893107119,27.1,79036.74,0.0,0.24203,0.00015,23.44531]
[1778893111130,27.1,79033.23,0.0,0.2415,0.00015,23.41629]
[1778893112714,27.1,79033.29,0.0,0.24149,0.00015,23.41316]
[1778893113260,27.1,79032.99,0.0,0.24144,0.00015,23.4107]
[1778893113902,27.1,79032.99,0.0,0.24144,0.00015,23.4107]
[1778893113905,27.1,79030.65,0.0,0.24108,0.00015,23.39121]
[1778893119827,27.1,79030.13,0.0,0.24101,0.00015,23.38725]
[1778893124862,27.1,79027.57,0.0,0.24063,0.00015,23.36603]
[1778893129897,27.1,79027.8,0.0,0.24067,0.00015,23.3684]
[1778893133803,27.1,79027.55,0.0,0.24064,0.00015,23.36659]
[1778893139199,27.11,79026.85,0.0,0.24054,0.00015,23.36134]
[1778893141119,27.11,79031.24,0.0,0.24122,0.00015,23.39837]
[1778893146288,27.11,79035.51,0.0,0.24188,0.00015,23.43453]
[1778893155069,27.11,79035.88,0.0,0.24195,0.00015,23.43821]
[1778893160108,27.11,79044.73,0.0,0.24331,0.00015,23.51218]
[1778893165143,27.11,79044.86,0.0,0.24333,0.00015,23.51304]
[1778893170178,27.11,79045.06,0.0,0.24335,0.00015,23.51447]
[1778893175212,27.11,79045.23,0.0,0.24335,0.00015,23.51208]
[1778893180248,27.11,79045.26,0.0,0.24335,0.00015,23.5122]
[1778893185282,27.11,79045.41,0.0,0.24338,0.00015,23.5133]
[1778893190317,27.11,79052.83,0.0,0.24451,0.00015,23.57485]
[1778893196017,27.11,79056.2,0.0,0.24503,0.00015,23.60242]
[1778893197287,27.11,79056.5,0.0,0.24507,0.00015,23.60466]
[1778893197303,27.11,79056.5,0.0,0.24507,0.00015,23.60466]
[1778893197388,27.1,79060.34,0.0,0.24566,0.00015,23.63639]
[1778893202401,27.1,79061.35,0.0,0.24581,0.00015,23.64422]
[1778893207844,27.1,79061.05,0.0,0.24575,0.00015,23.64126]
[1778893213479,27.1,79059.34,0.0,0.24547,0.00015,23.62645]
[1778893224552,27.1,79057.63,0.0,0.24518,0.00015,23.61081]
[1778893232916,27.1,79053.62,0.0,0.24455,0.00015,23.57697]
[1778893234613,27.09,79051.63,0.0,0.2442,0.00015,23.55574]
[1778893234714,27.09,79052.24,0.0,0.24429,0.00015,23.56067]
[1778893238332,27.09,79052.24,0.0,0.24428,0.00015,23.56023]
[1778893248727,27.09,79054.07,0.0,0.24454,0.00015,23.57389]
[1778893257398,27.09,79054.69,0.0,0.24461,0.00015,23.57774]
[1778893262822,27.08,79054.96,0.0,0.24464,0.00015,23.57931]
[1778893267858,27.08,79055.47,0.0,0.2447,0.00015,23.58288]
[1778893272795,27.08,79055.54,0.0,0.24471,0.00015,23.58332]
[1778893272803,27.08,79055.54,0.0,0.24471,0.00015,23.58332]
[1778893272897,27.08,79055.18,0.0,0.24464,0.00015,23.5798]
[1778893277927,27.08,79058.16,0.0,0.24509,0.00015,23.60395]
[1778893287610,27.08,79059.65,0.0,0.2453,0.00015,23.6151]
[1778893293040,27.08,79059.86,0.0,0.24529,0.00015,23.61241]
[1778893298071,27.07,79051.85,0.0,0.24405,0.00015,23.54527]
[1778893303106,27.07,79050.92,0.0,0.2439,0.00015,23.53734]
[1778893308141,27.07,79048.45,0.0,0.24352,0.00015,23.5166]
[1778893313176,27.07,79047.4,0.0,0.24335,0.00015,23.50766]
[1778893319218,27.07,79046.79,0.0,0.24325,0.00015,23.50232]
[1778893324254,27.07,79046.83,0.0,0.24325,0.00015,23.50243]
[1778893329288,27.07,79048.31,0.0,0.24348,0.00015,23.5145]
[1778893334323,27.07,79048.1,0.0,0.24344,0.00015,23.51241]
[1778893339358,27.07,79047.85,0.0,0.24339,0.00015,23.50997]
[1778893345400,27.07,79047.3,0.0,0.2433,0.00015,23.50496]
[1778893350435,27.07,79047.1,0.0,0.24326,0.00015,23.50294]
[1778893355473,27.07,79047.76,0.0,0.24333,0.00015,23.50436]
[1778893360508,27.07,79047.22,0.0,0.24324,0.00015,23.49946]
[1778893365543,27.07,79046.76,0.0,0.24316,0.00015,23.49524]
[1778893371107,27.07,79046.48,0.0,0.24312,0.00015,23.49269]
[1778893376833,27.06,79046.41,0.0,0.2431,0.00015,23.49175]
[1778893384676,27.06,79046.06,0.0,0.24303,0.00015,23.48807]
[1778893391928,27.06,79046.38,0.0,0.24307,0.00015,23.49045]
[1778893397900,27.06,79045.83,0.0,0.24298,0.00015,23.48528]
[1778893406827,27.06,79045.87,0.0,0.24297,0.00015,23.48491]
[1778893412872,27.06,79045.41,0.0,0.24287,0.00015,23.47692]
[1778893418531,27.06,79045.05,0.0,0.24281,0.00015,23.47353]
[1778893423948,27.06,79044.57,0.0,0.24273,0.00015,23.46921]
[1778893428985,27.06,79044.81,0.0,0.24276,0.00015,23.47093]
[1778893435027,27.05,79044.89,0.0,0.24276,0.00015,23.47117]
[1778893440459,27.05,79044.9,0.0,0.24276,0.00015,23.47097]
[1778893440579,27.05,79044.9,0.0,0.24276,0.00015,23.47097]
[1778893441330,27.05,79044.9,0.0,0.24276,0.00015,23.47083]
[1778893441427,27.05,79044.9,0.0,0.24276,0.00015,23.47083]
[1778893441528,27.05,79033.91,0.0,0.24106,0.00015,23.3787]
[1778893442686,27.05,79033.91,0.0,0.24106,0.00015,23.3787]
[1778893442704,27.05,79033.91,0.0,0.24106,0.00015,23.3787]
[1778893443428,27.05,79036.0,0.0,0.24139,0.00015,23.3963]
[1778893445010,27.05,79036.0,0.0,0.24139,0.00015,23.3963]
[1778893446816,27.05,79036.39,0.0,0.24145,0.00015,23.39954]
[1778893452426,27.05,79035.59,0.0,0.24132,0.00015,23.39279]
[1778893458187,27.05,79037.73,0.0,0.24165,0.00015,23.41075]
[1778893463222,27.05,79038.09,0.0,0.24171,0.00015,23.41388]
[1778893468256,27.05,79038.35,0.0,0.24175,0.00015,23.41623]
[1778893473294,27.05,79042.22,0.0,0.24233,0.00015,23.4451]
[1778893476574,27.05,79043.87,0.0,0.24258,0.00015,23.45894]
[1778893479338,27.05,79060.12,0.0,0.24509,0.00015,23.59439]
[1778893480192,27.05,79060.12,0.0,0.24509,0.00015,23.59439]
[1778893480584,27.05,79060.12,0.0,0.24509,0.00015,23.59439]
[1778893480623,27.05,79072.41,0.0,0.24699,0.00016,23.69626]
[1778893480656,27.05,79072.41,0.0,0.24699,0.00016,23.69626]
[1778893480775,27.05,79072.41,0.0,0.24699,0.00016,23.69626]
[1778893480799,27.05,79072.41,0.0,0.24699,0.00016,23.69626]
[1778893480971,27.05,79072.41,0.0,0.24699,0.00016,23.69626]
[1778893481351,27.05,79072.41,0.0,0.24699,0.00016,23.69625]
[1778893482460,27.05,79072.41,0.0,0.24699,0.00016,23.69625]
[1778893482566,27.05,79087.69,0.0,0.24938,0.00016,23.82251]
[1778893485014,27.05,79088.47,0.0,0.2495,0.00016,23.82891]
[1778893485379,27.05,79088.47,0.0,0.2495,0.00016,23.82881]
[1778893487589,27.05,79086.2,0.0,0.24914,0.00016,23.81007]
[1778893487597,27.05,79086.2,0.0,0.24914,0.00016,23.81007]
[1778893487634,27.05,79086.2,0.0,0.24914,0.00016,23.81007]
[1778893487970,27.05,79087.48,0.0,0.24934,0.00016,23.8206]
[1778893493435,27.05,79092.44,0.0,0.25011,0.00016,23.86135]
[1778893494016,27.05,79092.44,0.0,0.25011,0.00016,23.86135]
[1778893494215,27.05,79092.44,0.0,0.25011,0.00016,23.86135]
[1778893494536,27.05,79092.44,0.0,0.25011,0.00016,23.86135]
[1778893494581,27.05,79075.96,0.0,0.24754,0.00016,23.72544]
[1778893496112,27.05,79074.96,0.0,0.24738,0.00016,23.71686]
[1778893496369,27.05,79074.96,0.0,0.24738,0.00016,23.71686]
[1778893496389,27.05,79074.96,0.0,0.24738,0.00016,23.71686]
[1778893496635,27.05,79074.96,0.0,0.24738,0.00016,23.71686]
[1778893496473,27.05,79056.05,0.0,0.24444,0.00015,23.55969]
[1778893496977,27.05,79056.05,0.0,0.24444,0.00015,23.55969]
[1778893498493,27.05,79056.05,0.0,0.24444,0.00015,23.55965]
[1778893498519,27.05,79056.05,0.0,0.24444,0.00015,23.55965]
[1778893498536,27.05,79056.05,0.0,0.24444,0.00015,23.55965]
[1778893498637,27.05,79062.51,0.0,0.24544,0.00016,23.61339]
[1778893499357,27.05,79062.51,0.0,0.24544,0.00016,23.61339]
[1778893499580,27.05,79068.41,0.0,0.24636,0.00016,23.66239]
[1778893501538,27.05,79068.41,0.0,0.24636,0.00016,23.66234]
[1778893501559,27.05,79068.41,0.0,0.24636,0.00016,23.66234]
[1778893501587,27.05,79068.41,0.0,0.24636,0.00016,23.66234]
[1778893501606,27.05,79069.68,0.0,0.24655,0.00016,23.67276]
[1778893501877,27.05,79069.68,0.0,0.24655,0.00016,23.67276]
[1778893502347,27.05,79069.68,0.0,0.24655,0.00016,23.67276]
[1778893503092,27.05,79067.74,0.0,0.24625,0.00016,23.65654]
[1778893503176,27.05,79067.74,0.0,0.24625,0.00016,23.65654]
[1778893503507,27.05,79072.74,0.0,0.24702,0.00016,23.69785]
[1778893504347,27.05,79072.74,0.0,0.24702,0.00016,23.69785]
[1778893504513,27.05,79073.59,0.0,0.24715,0.00016,23.70472]
[1778893506050,27.05,79076.45,0.0,0.24759,0.00016,23.72821]
[1778893506527,27.05,79074.33,0.0,0.24726,0.00016,23.71049]
[1778893511562,27.05,79079.64,0.0,0.24807,0.00016,23.75359]
[1778893512151,27.05,79079.64,0.0,0.24807,0.00016,23.75359]
[1778893518612,27.05,79080.01,0.0,0.24811,0.00016,23.75553]
[1778893525660,27.04,79080.21,0.0,0.24812,0.00016,23.75612]
[1778893530696,27.04,79079.89,0.0,0.24805,0.00016,23.75276]
[1778893536738,27.04,79080.63,0.0,0.24813,0.00016,23.75433]
[1778893541772,27.04,79080.18,0.0,0.24805,0.00016,23.74994]
[1778893546807,27.04,79081.34,0.0,0.24821,0.00016,23.75889]
[1778893551842,27.03,79081.69,0.0,0.24825,0.00016,23.76107]
[1778893559512,27.03,79080.72,0.0,0.24808,0.00016,23.75197]
[1778893564936,27.03,79079.38,0.0,0.24786,0.00016,23.74026]
[1778893569979,27.03,79082.24,0.0,0.2483,0.00016,23.76333]
[1778893575017,27.03,79087.79,0.0,0.24915,0.00016,23.80851]
[1778893580686,27.03,79086.23,0.0,0.24891,0.00016,23.79569]
[1778893586091,27.03,79089.62,0.0,0.24944,0.00016,23.82372]
[1778893591129,27.03,79092.71,0.0,0.2499,0.00016,23.84547]
[1778893598142,27.03,79092.94,0.0,0.24993,0.00016,23.84735]
[1778893598241,27.03,79093.32,0.0,0.24999,0.00016,23.85048]
[1778893601573,27.03,79093.32,0.0,0.25,0.00016,23.85061]
[1778893601750,27.03,79093.32,0.0,0.25,0.00016,23.85061]
[1778893601619,27.03,79094.53,0.0,0.25019,0.00016,23.86084]
[1778893603116,27.03,79097.83,0.0,0.25071,0.00016,23.88798]
[1778893608246,27.03,79100.54,0.0,0.25115,0.00016,23.91087]
[1778893613281,27.03,79102.15,0.0,0.25141,0.00016,23.92456]
[1778893618317,27.03,79104.94,0.0,0.25186,0.00016,23.94791]
[1778893623351,27.03,79106.14,0.0,0.25206,0.00016,23.95822]
[1778893625711,27.03,79106.42,0.0,0.2521,0.00016,23.96061]
[1778893632961,27.04,79103.95,0.0,0.25173,0.00016,23.94096]
[1778893639467,27.04,79103.95,0.0,0.25174,0.00016,23.9419]
[1778893647224,27.04,79096.36,0.0,0.25056,0.00016,23.87977]
[1778893653568,27.04,79091.17,0.0,0.24973,0.00016,23.834]
[1778893658602,27.04,79090.06,0.0,0.24956,0.00016,23.825]
[1778893669679,27.04,79087.58,0.0,0.24918,0.00016,23.80474]
[1778893676728,27.04,79086.26,0.0,0.24897,0.00016,23.7939]
[1778893681422,27.04,79084.69,0.0,0.24873,0.00016,23.78095]
[1778893689835,27.04,79093.79,0.0,0.25014,0.00016,23.85547]
[1778893692096,27.04,79094.74,0.0,0.25028,0.00016,23.86288]
[1778893692194,27.04,79094.03,0.0,0.25017,0.00016,23.85704]
[1778893700498,27.04,79095.52,0.0,0.25038,0.00016,23.86823]
[1778893710568,27.03,79096.45,0.0,0.25051,0.00016,23.87478]
[1778893717013,27.03,79099.51,0.0,0.25094,0.00016,23.89498]
[1778893722055,27.03,79093.83,0.0,0.25003,0.00016,23.8473]
[1778893727087,27.03,79092.88,0.0,0.24986,0.00016,23.83859]
[1778893736148,27.02,79095.45,0.0,0.25023,0.00016,23.85816]
[1778893741183,27.02,79097.62,0.0,0.25056,0.00016,23.87512]
[1778893747225,27.02,79098.48,0.0,0.25067,0.00016,23.8811]
[1778893752261,27.02,79096.6,0.0,0.25036,0.00016,23.86478]
[1778893758275,27.01,79096.95,0.0,0.25041,0.00016,23.86738]
[1778893764049,27.01,79099.76,0.0,0.25082,0.00016,23.88901]
[1778893771397,27.01,79099.76,0.0,0.25078,0.00016,23.8843]
[1778893781059,27.01,79103.88,0.0,0.2514,0.00016,23.91707]
[1778893787509,27.0,79106.51,0.0,0.2518,0.00016,23.93807]
[1778893792544,27.0,79107.1,0.0,0.25188,0.00016,23.94228]
[1778893797579,27.0,79106.54,0.0,0.25179,0.00016,23.9372]
[1778893801292,27.0,79105.73,0.0,0.25165,0.00016,23.93036]
[1778893801299,27.0,79105.73,0.0,0.25165,0.00016,23.93036]
[1778893801387,27.0,79105.06,0.0,0.25155,0.00016,23.92477]
[1778893805178,27.0,79103.65,0.0,0.25133,0.00016,23.91325]
[1778893805638,27.0,79104.21,0.0,0.25142,0.00016,23.9179]
[1778893811274,27.0,79105.25,0.0,0.25158,0.00016,23.9264]
[1778893816709,27.0,79105.25,0.0,0.25157,0.00016,23.92586]
[1778893821347,27.0,79107.5,0.0,0.25191,0.00016,23.94396]
[1778893825776,27.0,79107.5,0.0,0.25191,0.00016,23.94351]
[1778893831101,27.0,79107.5,0.0,0.25191,0.00016,23.94351]
[1778893841885,26.99,79105.23,0.0,0.2515,0.00016,23.91977]
[1778893847930,26.99,79103.71,0.0,0.25125,0.00016,23.90677]
[1778893852965,26.99,79097.36,0.0,0.25024,0.00016,23.85424]
[1778893856254,26.99,79096.7,0.0,0.25014,0.00016,23.84871]
[1778893867066,26.99,79087.25,0.0,0.24866,0.00016,23.77092]
[1778893872101,26.99,79084.22,0.0,0.24819,0.00016,23.74591]
[1778893877137,26.99,79077.26,0.0,0.2471,0.00016,23.68828]
[1778893887204,26.99,79075.82,0.0,0.24688,0.00016,23.67643]
[1778893896136,26.99,79076.71,0.0,0.247,0.00016,23.68009]
[1778893898137,26.99,79073.0,0.0,0.24642,0.00016,23.64925]
[1778893898151,26.99,79073.0,0.0,0.24642,0.00016,23.64925]
[1778893898288,26.99,79070.82,0.0,0.24608,0.00016,23.63112]
[1778893899189,26.99,79070.82,0.0,0.24608,0.00016,23.63112]
[1778893899785,26.99,79070.82,0.0,0.24608,0.00016,23.63112]
[1778893901251,26.99,79068.44,0.0,0.24571,0.00016,23.61137]
[1778893904646,26.99,79067.3,0.0,0.24553,0.00016,23.60195]
[1778893905353,26.99,79063.98,0.0,0.24502,0.00016,23.5744]
[1778893905926,26.99,79069.25,0.0,0.24584,0.00016,23.61834]
[1778893911978,26.99,79077.57,0.0,0.24713,0.00016,23.68721]
[1778893913387,26.99,79077.57,0.0,0.24713,0.00016,23.68721]
[1778893913393,26.99,79077.57,0.0,0.24713,0.00016,23.68721]
[1778893913488,26.99,79076.73,0.0,0.247,0.00016,23.68021]
[1778893914412,26.99,79076.73,0.0,0.247,0.00016,23.68021]
[1778893920443,26.99,79079.43,0.0,0.24741,0.00016,23.70234]
[1778893927493,26.99,79083.04,0.0,0.24797,0.00016,23.73202]
[1778893932527,26.99,79085.94,0.0,0.24842,0.00016,23.75583]
[1778893939576,26.99,79087.13,0.0,0.2486,0.00016,23.76541]
[1778893944586,26.99,79089.28,0.0,0.24894,0.00016,23.78302]
[1778893949643,26.99,79089.28,0.0,0.24893,0.00016,23.78285]
[1778893954681,26.99,79088.31,0.0,0.24876,0.00016,23.77097]
[1778893960723,26.99,79088.08,0.0,0.24872,0.00016,23.76889]
[1778893972810,26.99,79086.36,0.0,0.24844,0.00016,23.75437]
[1778893977845,26.99,79084.62,0.0,0.24817,0.00016,23.73985]
[1778893985901,26.99,79084.42,0.0,0.24813,0.00016,23.738]
[1778893990937,26.99,79083.9,0.0,0.24805,0.00016,23.73358]
[1778893995971,26.99,79083.91,0.0,0.24805,0.00016,23.73374]
[1778894001313,26.99,79083.64,0.0,0.24801,0.00016,23.73164]
[1778894005303,26.99,79082.56,0.0,0.24785,0.00016,23.72297]
[1778894006041,26.99,79082.49,0.0,0.24784,0.00016,23.72244]
[1778894011076,26.99,79081.17,0.0,0.24761,0.00016,23.70805]
[1778894016110,26.99,79081.0,0.0,0.24759,0.00016,23.70693]
[1778894022750,26.99,79081.63,0.0,0.2477,0.00016,23.71248]
[1778894029222,26.99,79079.52,0.0,0.24737,0.00016,23.69537]
[1778894034257,26.99,79079.35,0.0,0.24735,0.00016,23.6943]
[1778894042890,27.0,79078.4,0.0,0.24724,0.00016,23.68812]
[1778894048855,27.0,79078.84,0.0,0.24732,0.00016,23.69251]
[1778894054397,27.0,79081.3,0.0,0.24773,0.00016,23.7141]
[1778894059432,27.0,79081.27,0.0,0.24773,0.00016,23.71413]
[1778894067488,27.0,79081.02,0.0,0.24771,0.00016,23.71318]
[1778894073109,27.01,79080.68,0.0,0.24766,0.00016,23.70755]
[1778894079572,27.01,79080.56,0.0,0.24765,0.00016,23.70748]
[1778894093249,27.01,79080.58,0.0,0.2477,0.00016,23.70974]
[1778894098202,27.02,79081.05,0.0,0.24778,0.00016,23.71407]
[1778894098225,27.02,79081.05,0.0,0.24778,0.00016,23.71407]
[1778894098248,27.02,79081.08,0.0,0.24779,0.00016,23.7146]
[1778894098966,27.02,79081.08,0.0,0.24779,0.00016,23.7146]
[1778894099008,27.02,79093.88,0.0,0.2498,0.00016,23.82045]
[1778894104751,27.02,79103.46,0.0,0.2513,0.00016,23.89914]
[1778894109784,27.02,79104.87,0.0,0.25152,0.00016,23.91049]
[1778894113815,27.01,79095.7,0.0,0.25007,0.00016,23.83488]
[1778894115400,27.01,79095.7,0.0,0.25007,0.00016,23.83488]
[1778894116285,27.01,79095.7,0.0,0.25007,0.00016,23.83488]
[1778894116839,27.01,79094.3,0.0,0.24985,0.00016,23.82324]
[1778894121871,27.01,79097.71,0.0,0.25037,0.00016,23.85047]
[1778894126906,27.01,79093.85,0.0,0.24974,0.00016,23.81777]
[1778894132949,27.01,79095.5,0.0,0.24996,0.00016,23.82686]
[1778894138992,27.01,79096.33,0.0,0.25008,0.00016,23.83294]
[1778894144025,27.01,79096.44,0.0,0.25008,0.00016,23.83326]
[1778894149061,27.0,79096.84,0.0,0.25014,0.00016,23.83599]
[1778894156110,27.0,79097.59,0.0,0.25024,0.00016,23.84142]
[1778894156571,27.0,79097.59,0.0,0.25024,0.00016,23.84142]
[1778894157117,27.0,79098.33,0.0,0.25035,0.00016,23.84741]
[1778894159032,27.0,79098.23,0.0,0.25034,0.00016,23.84662]
[1778894159204,27.0,79095.63,0.0,0.24993,0.00016,23.82524]
[1778894163346,27.0,79087.86,0.0,0.24872,0.00016,23.76143]
[1778894164320,27.0,79086.75,0.0,0.24854,0.00016,23.75222]
[1778894166802,27.0,79086.75,0.0,0.24854,0.00016,23.75217]
[1778894167234,27.0,79086.75,0.0,0.24854,0.00016,23.75217]
[1778894167335,27.0,79086.75,0.0,0.24854,0.00016,23.75215]
[1778894173814,27.0,79085.41,0.0,0.24833,0.00016,23.74088]
[1778894179273,27.0,79086.34,0.0,0.24845,0.00016,23.74754]
[1778894184309,27.0,79085.73,0.0,0.24834,0.00016,23.74149]
[1778894189343,26.99,79085.17,0.0,0.24823,0.00016,23.73584]
[1778894194379,26.99,79087.57,0.0,0.24856,0.00016,23.75086]
[1778894199584,26.99,79087.34,0.0,0.24851,0.00016,23.74827]
[1778894206500,26.99,79077.95,0.0,0.24703,0.00016,23.66964]
[1778894211535,26.99,79079.23,0.0,0.24723,0.00016,23.68018]
[1778894217580,26.99,79079.65,0.0,0.24729,0.00016,23.68352]
[1778894224413,26.99,79081.34,0.0,0.24755,0.00016,23.69747]
[1778894229665,26.99,79081.01,0.0,0.24749,0.00016,23.69431]
[1778894239296,26.99,79081.38,0.0,0.24755,0.00016,23.69714]
[1778894251819,26.98,79081.58,0.0,0.24754,0.00016,23.69421]
[1778894258868,26.98,79081.23,0.0,0.24747,0.00016,23.69097]
[1778894264446,26.98,79081.09,0.0,0.24745,0.00016,23.68953]
[1778894269941,26.98,79081.09,0.0,0.24744,0.00016,23.68929]
[1778894275986,26.98,79081.17,0.0,0.24745,0.00016,23.68966]
[1778894281023,26.98,79080.6,0.0,0.24736,0.00016,23.68472]
[1778894285534,26.98,79078.81,0.0,0.24707,0.00016,23.66968]
[1778894292151,26.98,79067.34,0.0,0.24529,0.00016,23.57445]
[1778894293221,26.98,79067.33,0.0,0.24529,0.00016,23.57448]
[1778894299200,26.98,79066.14,0.0,0.24511,0.00016,23.56489]
[1778894304539,26.98,79064.65,0.0,0.24488,0.00016,23.55274]
[1778894309643,26.98,79070.05,0.0,0.24573,0.00016,23.59803]
[1778894316141,26.98,79072.55,0.0,0.2461,0.00016,23.61522]
[1778894322309,26.98,79074.39,0.0,0.24638,0.00016,23.63051]
[1778894327345,26.98,79073.31,0.0,0.24621,0.00016,23.62137]
[1778894334653,26.98,79075.28,0.0,0.24652,0.00016,23.63757]
[1778894341439,26.98,79075.61,0.0,0.24656,0.00016,23.63985]
[1778894346477,26.98,79077.54,0.0,0.24686,0.00016,23.65565]
[1778894348448,26.98,79079.93,0.0,0.24723,0.00016,23.67545]
[1778894348521,26.98,79093.54,0.0,0.24936,0.00016,23.78806]
[1778894351064,26.98,79099.84,0.0,0.25035,0.00016,23.84005]
[1778894351078,26.98,79099.84,0.0,0.25035,0.00016,23.84005]
[1778894351511,26.98,79102.32,0.0,0.25074,0.00016,23.86045]
[1778894356548,26.98,79107.53,0.0,0.25156,0.00016,23.90314]
[1778894361583,26.98,79110.64,0.0,0.25204,0.00016,23.92858]
[1778894366617,26.98,79111.47,0.0,0.25217,0.00016,23.93526]
[1778894373066,26.98,79109.32,0.0,0.25183,0.00016,23.91756]
[1778894379240,26.98,79109.54,0.0,0.25184,0.00016,23.91559]
[1778894379375,26.98,79109.54,0.0,0.25184,0.00016,23.91559]
[1778894379401,26.98,79109.54,0.0,0.25184,0.00016,23.91559]
[1778894379443,26.98,79110.28,0.0,0.25196,0.00016,23.92163]
[1778894383259,26.98,79110.05,0.0,0.25192,0.00016,23.91974]
[1778894387094,26.98,79110.62,0.0,0.25201,0.00016,23.92445]
[1778894387188,26.98,79110.62,0.0,0.25201,0.00016,23.92443]
[1778894395391,26.98,79111.17,0.0,0.25209,0.00016,23.92876]
[1778894396381,26.98,79111.17,0.0,0.25209,0.00016,23.92876]
[1778894396721,26.98,79111.17,0.0,0.25209,0.00016,23.92872]
[1778894398532,26.98,79111.17,0.0,0.25209,0.00016,23.92872]
[1778894399497,26.98,79103.96,0.0,0.25096,0.00016,23.86944]
[1778894399572,26.98,79103.96,0.0,0.25096,0.00016,23.86944]
[1778894399849,26.98,79099.81,0.0,0.2503,0.00016,23.83514]
[1778894405461,26.98,79099.4,0.0,0.25022,0.00016,23.83115]
[1778894410926,26.98,79109.08,0.0,0.25174,0.00016,23.91051]
[1778894416968,26.98,79110.3,0.0,0.25194,0.00016,23.92053]
[1778894421556,26.98,79110.96,0.0,0.25204,0.00016,23.92601]
[1778894422003,26.98,79114.29,0.0,0.25257,0.00016,23.95334]
[1778894427045,26.98,79114.91,0.0,0.25266,0.00016,23.95837]
[1778894433090,26.98,79112.78,0.0,0.2523,0.00016,23.93717]
[1778894438500,26.98,79112.77,0.0,0.2523,0.00016,23.93709]
[1778894446182,26.98,79113.8,0.0,0.25246,0.00016,23.94546]
[1778894451216,26.98,79113.9,0.0,0.25248,0.00016,23.94627]
[1778894456251,26.98,79115.06,0.0,0.25266,0.00016,23.95572]
[1778894462297,26.98,79114.72,0.0,0.25261,0.00016,23.95287]
[1778894467599,26.98,79116.46,0.0,0.25288,0.00016,23.96716]
[1778894473370,26.98,79115.74,0.0,0.25277,0.00016,23.9614]
[1778894479154,26.98,79115.62,0.0,0.25275,0.00016,23.96048]
[1778894484782,26.98,79116.22,0.0,0.25285,0.00016,23.96562]
[1778894486837,26.98,79116.23,0.0,0.25285,0.00016,23.96575]
[1778894487470,26.98,79116.92,0.0,0.25296,0.00016,23.97141]
[1778894492504,26.98,79120.07,0.0,0.25343,0.00016,23.99289]
[1778894497539,26.97,79120.15,0.0,0.25342,0.00016,23.9928]
[1778894503075,26.97,79119.28,0.0,0.25328,0.00016,23.98511]
[1778894508383,26.97,79121.01,0.0,0.25353,0.00016,23.99851]
[1778894513652,26.97,79121.75,0.0,0.25363,0.00016,24.00354]
[1778894525321,26.97,79122.75,0.0,0.25378,0.00016,24.01116]
[1778894530770,26.96,79123.29,0.0,0.25383,0.00016,24.01393]
[1778894536375,26.96,79123.8,0.0,0.2539,0.00016,24.01733]
[1778894544868,26.96,79123.8,0.0,0.25388,0.00016,24.01629]
[1778894549590,26.96,79123.83,0.0,0.25387,0.00016,24.01614]
[1778894549650,26.96,79122.11,0.0,0.25359,0.00016,24.0018]
[1778894552559,26.96,79113.73,0.0,0.25226,0.00016,23.93293]
[1778894555817,26.96,79110.76,0.0,0.25177,0.00016,23.90495]
[1778894556426,26.96,79110.76,0.0,0.25177,0.00016,23.90495]
[1778894557960,26.96,79129.73,0.0,0.25478,0.00016,24.06051]
[1778894560299,26.96,79128.26,0.0,0.25455,0.00016,24.04859]
[1778894566585,26.96,79126.75,0.0,0.2543,0.00016,24.03592]
[1778894572625,26.96,79122.53,0.0,0.25364,0.00016,24.00145]
[1778894578103,26.96,79123.76,0.0,0.25383,0.00016,24.01155]
[1778894584143,26.96,79124.31,0.0,0.25392,0.00016,24.01609]
[1778894589180,26.96,79121.9,0.0,0.25353,0.00016,23.99622]
[1778894590479,26.96,79121.9,0.0,0.25353,0.00016,23.99622]
[1778894590706,26.96,79121.9,0.0,0.25353,0.00016,23.99622]
[1778894591111,26.96,79121.58,0.0,0.25348,0.00016,23.99344]
[1778894596270,26.96,79118.6,0.0,0.253,0.00016,23.96883]
[1778894602382,26.95,79118.6,0.0,0.253,0.00016,23.96843]
[1778894608312,26.95,79116.75,0.0,0.25269,0.00016,23.95276]
[1778894615362,26.95,79116.59,0.0,0.25264,0.00016,23.94731]
[1778894620595,26.95,79115.68,0.0,0.25249,0.00016,23.93956]
[1778894626443,26.95,79112.16,0.0,0.25193,0.00016,23.91053]
[1778894631475,26.95,79110.63,0.0,0.25169,0.00016,23.89797]
[1778894636508,26.95,79110.37,0.0,0.25165,0.00016,23.89592]
[1778894642550,26.95,79110.21,0.0,0.25162,0.00016,23.89472]
[1778894647587,26.95,79112.06,0.0,0.25192,0.00016,23.91013]
[1778894651463,26.95,79111.39,0.0,0.25182,0.00016,23.90477]
[1778894651613,26.95,79111.39,0.0,0.25182,0.00016,23.90482]
[1778894656648,26.95,79107.17,0.0,0.25116,0.00016,23.87056]
[1778894661683,26.96,79108.55,0.0,0.25139,0.00016,23.88248]
[1778894666717,26.96,79107.88,0.0,0.2513,0.00016,23.87758]
[1778894671755,26.96,79105.2,0.0,0.25086,0.00016,23.85251]
[1778894676788,26.96,79110.65,0.0,0.25174,0.00016,23.89793]
[1778894681824,26.96,79108.96,0.0,0.25148,0.00016,23.88459]
[1778894687865,26.96,79105.77,0.0,0.25099,0.00016,23.85915]
[1778894692899,26.96,79105.7,0.0,0.251,0.00016,23.85928]
[1778894696116,26.97,79105.16,0.0,0.25091,0.00016,23.85498]
[1778894696399,26.97,79105.16,0.0,0.25091,0.00016,23.85498]
[1778894696405,26.97,79105.16,0.0,0.25091,0.00016,23.85498]
[1778894696407,26.97,79105.16,0.0,0.25091,0.00016,23.85498]
[1778894696432,26.97,79104.64,0.0,0.25084,0.00016,23.85099]
[1778894697496,26.97,79094.35,0.0,0.24922,0.00016,23.76626]
[1778894699776,26.97,79083.2,0.0,0.24747,0.00016,23.67397]
[1778894701733,26.97,79083.2,0.0,0.24747,0.00016,23.67397]
[1778894701964,26.97,79079.55,0.0,0.24691,0.00016,23.6439]
[1778894702068,26.97,79071.38,0.0,0.24563,0.00016,23.57592]
[1778894707179,26.97,79065.64,0.0,0.24474,0.00016,23.52827]
[1778894713042,26.97,79057.03,0.0,0.24342,0.00016,23.45713]
[1778894719884,26.97,79053.63,0.0,0.24291,0.00015,23.42922]
[1778894733183,26.97,79046.86,0.0,0.24186,0.00015,23.37017]
[1778894739224,26.98,79041.51,0.0,0.24105,0.00015,23.32566]
[1778894741163,26.98,79040.16,0.0,0.24084,0.00015,23.31437]
[1778894741251,26.98,79039.55,0.0,0.24075,0.00015,23.3093]
[1778894747845,26.98,79038.72,0.0,0.24063,0.00015,23.30268]
[1778894751111,26.98,79038.72,0.0,0.24063,0.00015,23.30279]
[1778894753184,26.98,79038.72,0.0,0.24063,0.00015,23.30289]
[1778894761388,26.98,79033.61,0.0,0.23984,0.00015,23.25977]
[1778894766552,26.98,79032.97,0.0,0.23974,0.00015,23.25423]
[1778894777496,26.98,79031.99,0.0,0.2396,0.00015,23.24638]
[1778894782531,26.98,79032.41,0.0,0.23966,0.00015,23.25008]
[1778894787566,26.98,79031.2,0.0,0.23948,0.00015,23.23999]
[1778894793608,26.98,79030.92,0.0,0.23942,0.00015,23.23403]
[1778894799622,26.98,79031.43,0.0,0.2395,0.00015,23.23838]
[1778894806379,26.98,79030.7,0.0,0.23939,0.00015,23.2323]
[1778894811623,26.98,79030.09,0.0,0.23929,0.00015,23.22718]
[1778894812845,26.98,79030.09,0.0,0.23929,0.00015,23.22722]
[1778894814903,26.98,79030.09,0.0,0.23929,0.00015,23.22723]
[1778894823371,26.98,79032.6,0.0,0.23968,0.00015,23.24849]
[1778894829861,26.98,79031.28,0.0,0.23948,0.00015,23.23755]
[1778894835495,26.98,79031.01,0.0,0.23944,0.00015,23.23541]
[1778894837553,26.98,79031.01,0.0,0.23944,0.00015,23.23548]
[1778894842952,26.98,79029.76,0.0,0.23926,0.00015,23.22519]
[1778894848547,26.98,79029.54,0.0,0.23923,0.00015,23.22355]
[1778894854029,26.98,79029.54,0.0,0.23921,0.00015,23.22006]
[1778894855327,26.98,79029.38,0.0,0.23918,0.00015,23.21875]
[1778894856043,26.98,79029.56,0.0,0.23921,0.00015,23.2203]
[1778894858058,26.98,79020.23,0.0,0.23778,0.00015,23.14136]
[1778894863865,26.98,79020.21,0.0,0.23778,0.00015,23.14117]
[1778894869628,26.98,79022.83,0.0,0.23818,0.00015,23.16346]
[1778894875176,26.98,79019.89,0.0,0.23773,0.00015,23.13861]
[1778894880211,26.98,79022.22,0.0,0.23809,0.00015,23.15853]
[1778894882809,26.98,79022.26,0.0,0.2381,0.00015,23.15889]
[1778894882819,26.98,79021.92,0.0,0.23805,0.00015,23.15609]
[1778894884349,26.98,79021.92,0.0,0.23805,0.00015,23.15609]
[1778894884516,26.98,79021.92,0.0,0.23805,0.00015,23.15609]
[1778894884857,26.98,79021.92,0.0,0.23805,0.00015,23.15609]
[1778894888616,26.98,79016.2,0.0,0.23718,0.00015,23.10789]
[1778894891096,26.98,79017.38,0.0,0.23736,0.00015,23.11831]
[1778894891204,26.98,79014.33,0.0,0.2369,0.00015,23.09242]
[1778894891507,26.98,79014.33,0.0,0.2369,0.00015,23.09242]
[1778894891563,26.98,79014.33,0.0,0.2369,0.00015,23.09242]
[1778894891712,26.98,79014.33,0.0,0.2369,0.00015,23.09242]
[1778894891812,26.98,79002.37,0.0,0.23507,0.00015,22.99073]
[1778894893099,26.98,79002.37,0.0,0.23507,0.00015,22.99073]
[1778894893102,26.98,79002.37,0.0,0.23507,0.00015,22.99073]
[1778894893879,26.98,78995.08,0.0,0.23396,0.00015,22.92856]
[1778894895269,26.98,78995.08,0.0,0.23396,0.00015,22.92856]
[1778894895939,26.98,78995.08,0.0,0.23396,0.00015,22.92856]
[1778894895953,26.98,78995.08,0.0,0.23396,0.00015,22.92856]
[1778894895958,26.98,78993.29,0.0,0.2337,0.00015,22.91354]
[1778894901305,26.99,78993.1,0.0,0.23368,0.00015,22.91241]
[1778894908973,26.99,78991.06,0.0,0.2334,0.00015,22.89655]
[1778894909947,26.99,78991.06,0.0,0.2334,0.00015,22.89655]
[1778894910048,26.99,78991.11,0.0,0.23341,0.00015,22.89713]
[1778894915702,26.99,78985.64,0.0,0.23256,0.00015,22.84719]
[1778894920889,26.99,78986.61,0.0,0.23273,0.00015,22.85635]
[1778894921170,26.99,78990.93,0.0,0.23339,0.00015,22.89364]
[1778894921181,26.99,78990.93,0.0,0.23339,0.00015,22.89364]
[1778894921387,26.99,78990.93,0.0,0.23339,0.00015,22.89364]
[1778894921976,26.99,78990.93,0.0,0.23339,0.00015,22.89364]
[1778894922026,26.99,78990.93,0.0,0.23339,0.00015,22.89364]
[1778894922082,26.99,78992.66,0.0,0.23365,0.00015,22.90857]
[1778894925479,26.99,78992.61,0.0,0.23365,0.00015,22.90842]
[1778894925487,26.99,78992.61,0.0,0.23365,0.00015,22.90842]
[1778894925578,26.99,78992.61,0.0,0.23365,0.00015,22.90855]
[1778894926667,26.99,78992.61,0.0,0.23365,0.00015,22.90855]
[1778894926733,26.99,78992.61,0.0,0.23365,0.00015,22.90855]
[1778894926784,26.99,78992.61,0.0,0.23366,0.00015,22.9088]
[1778894927175,26.99,78992.61,0.0,0.23366,0.00015,22.9088]
[1778894929117,27.0,78992.61,0.0,0.23366,0.00015,22.90905]
[1778894930127,27.0,78992.61,0.0,0.23366,0.00015,22.90905]
[1778894930138,27.0,78992.61,0.0,0.23366,0.00015,22.90905]
[1778894930783,27.0,78992.61,0.0,0.23366,0.00015,22.90905]
[1778894930842,27.0,78995.58,0.0,0.23412,0.00015,22.93463]
[1778894932199,27.0,78995.58,0.0,0.23412,0.00015,22.93463]
[1778894932577,27.0,78996.92,0.0,0.23432,0.00015,22.94614]
[1778894937610,27.0,78996.79,0.0,0.23431,0.00015,22.94536]
[1778894942321,27.0,78996.62,0.0,0.23429,0.00015,22.94456]
[1778894947189,27.0,78999.4,0.0,0.23474,0.00015,22.96944]
[1778894952716,27.0,79009.49,0.0,0.23629,0.00015,23.05617]
[1778894957750,27.0,79006.59,0.0,0.23586,0.00015,23.0321]
[1778894962785,27.01,79005.03,0.0,0.23564,0.00015,23.01965]
[1778894967820,27.01,79002.0,0.0,0.2352,0.00015,22.9952]
[1778894968587,27.01,79002.0,0.0,0.2352,0.00015,22.9952]
[1778894973863,27.01,79000.81,0.0,0.23502,0.00015,22.98267]
[1778894978900,27.01,79000.17,0.0,0.23494,0.00015,22.97832]
[1778894983932,27.02,78999.67,0.0,0.23489,0.00015,22.97507]
[1778894985630,27.02,78999.67,0.0,0.23489,0.00015,22.97507]
[1778894985947,27.02,78999.58,0.0,0.23488,0.00015,22.97469]
[1778894990981,27.02,78995.83,0.0,0.23433,0.00015,22.94381]
[1778894992352,27.02,78995.78,0.0,0.23433,0.00015,22.94355]
[1778894995688,27.02,78993.65,0.0,0.23401,0.00015,22.92606]
[1778894995705,27.02,78993.65,0.0,0.23401,0.00015,22.92606]
[1778894996262,27.02,78993.65,0.0,0.23401,0.00015,22.92606]
[1778894996017,27.02,78993.51,0.0,0.234,0.00015,22.92512]
[1778895001068,27.02,78988.63,0.0,0.23328,0.00015,22.88465]
[1778895006105,27.03,78988.47,0.0,0.23328,0.00015,22.8845]
[1778895010325,27.03,78989.22,0.0,0.23341,0.00015,22.89192]
[1778895015721,27.03,78991.21,0.0,0.23374,0.00015,22.91026]
[1778895022833,27.03,78991.76,0.0,0.23384,0.00015,22.91628]
[1778895028261,27.04,78992.68,0.0,0.23404,0.00015,22.92716]
[1778895033295,27.04,78993.68,0.0,0.2342,0.00015,22.93354]
[1778895039895,27.05,78993.69,0.0,0.23423,0.00015,22.9355]
[1778895046391,27.05,78994.38,0.0,0.23438,0.00015,22.94349]
[1778895051794,27.06,78994.48,0.0,0.23441,0.00015,22.94543]
[1778895057441,27.06,78998.43,0.0,0.23504,0.00015,22.98046]
[1778895058766,27.06,78998.34,0.0,0.23503,0.00015,22.98012]
[1778895058881,27.06,78998.34,0.0,0.23503,0.00015,22.98012]
[1778895062772,27.06,79000.17,0.0,0.23533,0.00015,22.99644]
[1778895062784,27.06,79000.17,0.0,0.23533,0.00015,22.99644]
[1778895062796,27.06,79000.17,0.0,0.23533,0.00015,22.99644]
[1778895062988,27.06,79000.17,0.0,0.23533,0.00015,22.99644]
[1778895063087,27.06,79006.47,0.0,0.23629,0.00015,23.05006]
[1778895064567,27.06,79025.68,0.0,0.23923,0.00015,23.21269]
[1778895065929,27.06,79025.68,0.0,0.23923,0.00015,23.21269]
[1778895065932,27.06,79025.68,0.0,0.23923,0.00015,23.21269]
[1778895066155,27.06,79026.4,0.0,0.23935,0.00015,23.21917]
[1778895066897,27.06,79026.4,0.0,0.23935,0.00015,23.21917]
[1778895067339,27.06,79027.42,0.0,0.23951,0.00015,23.22796]
[1778895067952,27.06,79027.42,0.0,0.23951,0.00015,23.22796]
[1778895067978,27.06,79027.42,0.0,0.23951,0.00015,23.22796]
[1778895071144,27.07,79028.08,0.0,0.23962,0.00015,23.23413]
[1778895071358,27.07,79028.08,0.0,0.23962,0.00015,23.23433]
[1778895072067,27.07,79028.08,0.0,0.23962,0.00015,23.23433]
[1778895072147,27.07,79028.08,0.0,0.23963,0.00015,23.23453]
[1778895077610,27.07,79031.95,0.0,0.24024,0.00015,23.26816]
[1778895083654,27.07,79031.43,0.0,0.24019,0.00015,23.26519]
[1778895088689,27.08,79031.12,0.0,0.24017,0.00015,23.26383]
[1778895093724,27.08,79030.84,0.0,0.24012,0.00015,23.25905]
[1778895098765,27.08,79032.53,0.0,0.24041,0.00015,23.27462]
[1778895103800,27.08,79030.17,0.0,0.24007,0.00015,23.2563]
[1778895108836,27.09,79030.24,0.0,0.24012,0.00015,23.25847]
[1778895116892,27.09,79029.29,0.0,0.24002,0.00015,23.25293]
[1778895122934,27.1,79028.23,0.0,0.23989,0.00015,23.24581]
[1778895128298,27.1,79027.88,0.0,0.23986,0.00015,23.24431]
[1778895136028,27.11,79026.85,0.0,0.23975,0.00015,23.23825]
[1778895141062,27.11,79026.23,0.0,0.23968,0.00015,23.23445]
[1778895146096,27.11,79025.61,0.0,0.23961,0.00015,23.23059]
[1778895152138,27.12,79025.56,0.0,0.23961,0.00015,23.22801]
[1778895157173,27.12,79022.81,0.0,0.23922,0.00015,23.20625]
[1778895163215,27.12,79022.24,0.0,0.23916,0.00015,23.20318]
[1778895168251,27.13,79017.36,0.0,0.23845,0.00015,23.16374]
[1778895168815,27.13,79017.36,0.0,0.23845,0.00015,23.16374]
[1778895174293,27.13,79012.27,0.0,0.23769,0.00015,23.12201]
[1778895178118,27.13,79012.87,0.0,0.23779,0.00015,23.12758]
[1778895178322,27.13,79012.61,0.0,0.23776,0.00015,23.12556]
[1778895182400,27.13,78996.49,0.0,0.23532,0.00015,22.9902]
[1778895184138,27.13,78996.49,0.0,0.23533,0.00015,22.99051]
[1778895184281,27.13,78996.49,0.0,0.23533,0.00015,22.99051]
[1778895187384,27.14,78993.66,0.0,0.23491,0.00015,22.96752]
[1778895191098,27.14,78989.56,0.0,0.2343,0.00015,22.933]
[1778895195611,27.14,78984.46,0.0,0.23356,0.00015,22.89149]
[1778895196447,27.14,78985.38,0.0,0.2337,0.00015,22.89947]
[1778895201482,27.14,78984.77,0.0,0.23363,0.00015,22.89532]
[1778895203812,27.14,78985.39,0.0,0.23373,0.00015,22.90095]
[1778895203817,27.14,78985.39,0.0,0.23373,0.00015,22.90095]
[1778895204503,27.14,78984.65,0.0,0.23362,0.00015,22.89484]
[1778895209987,27.15,78985.19,0.0,0.23372,0.00015,22.90023]
[1778895211066,27.15,78987.22,0.0,0.23403,0.00015,22.91787]
[1778895211260,27.15,78987.22,0.0,0.23403,0.00015,22.91787]
[1778895211361,27.15,78987.55,0.0,0.23406,0.00015,22.9171]
[1778895212046,27.15,78987.55,0.0,0.23406,0.00015,22.9171]
[1778895217598,27.15,78989.56,0.0,0.2344,0.00015,22.93592]
[1778895221169,27.15,78990.12,0.0,0.2345,0.00015,22.94171]
[1778895221270,27.15,78990.15,0.0,0.23451,0.00015,22.94231]
[1778895226661,27.16,78990.47,0.0,0.23459,0.00015,22.94677]
[1778895232688,27.16,78991.2,0.0,0.23474,0.00015,22.95471]
[1778895238747,27.17,78990.88,0.0,0.23473,0.00015,22.95445]
[1778895242337,27.17,78990.91,0.0,0.23476,0.00015,22.95579]
[1778895242426,27.17,78990.91,0.0,0.23476,0.00015,22.95579]
[1778895242521,27.17,78991.25,0.0,0.23482,0.00015,22.95903]
[1778895249825,27.18,78997.26,0.0,0.23578,0.00015,23.01294]
[1778895252469,27.18,78997.08,0.0,0.23577,0.00015,23.01229]
[1778895255048,27.18,79006.74,0.0,0.23725,0.00015,23.09458]
[1778895257530,27.18,79007.25,0.0,0.23734,0.00015,23.0995]
[1778895257538,27.18,79007.25,0.0,0.23734,0.00015,23.0995]
[1778895258151,27.18,79005.86,0.0,0.23715,0.00015,23.08868]
[1778895266233,27.19,79002.95,0.0,0.23673,0.00015,23.06531]
[1778895271521,27.19,79001.77,0.0,0.23657,0.00015,23.05395]
[1778895279896,27.19,79000.89,0.0,0.23645,0.00015,23.04741]
[1778895286081,27.2,79002.59,0.0,0.23675,0.00015,23.06377]
[1778895291662,27.2,79003.64,0.0,0.23692,0.00015,23.07344]
[1778895297157,27.2,79001.82,0.0,0.23666,0.00015,23.0589]
[1778895302193,27.2,79001.57,0.0,0.23663,0.00015,23.05747]
[1778895310963,27.2,79001.57,0.0,0.23663,0.00015,23.05747]
[1778895319312,27.21,79000.91,0.0,0.23657,0.00015,23.05407]
[1778895327368,27.21,78999.6,0.0,0.23639,0.00015,23.0439]
[1778895332404,27.21,78999.98,0.0,0.23644,0.00015,23.04392]
[1778895338882,27.21,78999.98,0.0,0.23644,0.00015,23.04392]
[1778895345493,27.21,78999.74,0.0,0.23643,0.00015,23.04336]
[1778895350532,27.22,79000.26,0.0,0.23651,0.00015,23.0482]
[1778895356572,27.22,79000.4,0.0,0.23654,0.00015,23.04986]
[1778895361607,27.22,79001.65,0.0,0.23674,0.00015,23.06078]
[1778895366642,27.22,79001.32,0.0,0.2367,0.00015,23.05839]
[1778895372222,27.22,79001.18,0.0,0.23669,0.00015,23.05773]
[1778895377963,27.22,79001.14,0.0,0.23669,0.00015,23.05776]
[1778895383761,27.22,79000.91,0.0,0.23667,0.00015,23.05649]
[1778895390810,27.22,79000.7,0.0,0.23665,0.00015,23.05542]
[1778895395845,27.22,79000.4,0.0,0.23659,0.00015,23.04967]
[1778895401011,27.22,79000.4,0.0,0.23659,0.00015,23.04967]
[1778895407929,27.23,79000.27,0.0,0.23659,0.00015,23.04988]
[1778895412965,27.23,79000.15,0.0,0.23658,0.00015,23.04944]
[1778895417999,27.23,78998.8,0.0,0.23639,0.00015,23.03863]
[1778895423037,27.23,78997.68,0.0,0.23623,0.00015,23.02983]
[1778895431189,27.23,78997.54,0.0,0.23621,0.00015,23.02878]
[1778895442712,27.24,78997.15,0.0,0.2362,0.00015,23.02778]
[1778895448574,27.24,78997.15,0.0,0.2362,0.00015,23.0279]
[1778895451282,27.24,78980.58,0.0,0.23369,0.00015,22.88505]
[1778895455359,27.24,78980.96,0.0,0.23376,0.00015,22.88889]
[1778895455370,27.24,78979.91,0.0,0.2336,0.00015,22.88028]
[1778895459325,27.24,78979.42,0.0,0.23353,0.00015,22.87625]
[1778895465333,27.24,78981.0,0.0,0.2338,0.00015,22.89127]
[1778895470368,27.25,78981.89,0.0,0.23396,0.00015,22.90003]
[1778895479431,27.25,78983.28,0.0,0.2342,0.00015,22.91344]
[1778895490505,27.26,78985.54,0.0,0.23458,0.00015,22.93484]
[1778895498564,27.26,78985.16,0.0,0.23456,0.00015,22.93344]
[1778895501413,27.26,78986.53,0.0,0.23477,0.00015,22.94545]
[1778895501602,27.26,78981.94,0.0,0.23408,0.00015,22.90692]
[1778895506621,27.26,78979.62,0.0,0.23374,0.00015,22.8878]
[1778895511657,27.26,78980.27,0.0,0.23383,0.00015,22.89009]
[1778895516691,27.26,78981.01,0.0,0.23395,0.00015,22.89682]
[1778895518419,27.26,78981.01,0.0,0.23395,0.00015,22.89682]
[1778895518429,27.26,78981.01,0.0,0.23395,0.00015,22.89682]
[1778895518705,27.26,78980.5,0.0,0.23387,0.00015,22.8927]
[1778895522391,27.26,78988.38,0.0,0.23506,0.00015,22.95939]
[1778895526761,27.27,78997.63,0.0,0.23647,0.00015,23.03747]
[1778895531796,27.27,79000.47,0.0,0.2369,0.00015,23.06172]
[1778895537839,27.27,78999.46,0.0,0.23675,0.00015,23.05348]
[1778895541049,27.27,78999.51,0.0,0.23676,0.00015,23.05394]
[1778895545163,27.27,79004.37,0.0,0.2375,0.00015,23.09498]
[1778895545172,27.27,79004.37,0.0,0.2375,0.00015,23.09498]
[1778895545261,27.27,79001.86,0.0,0.23713,0.00015,23.07404]
[1778895550929,27.27,78999.9,0.0,0.23684,0.00015,23.0584]
[1778895557568,27.27,79000.16,0.0,0.2369,0.00015,23.06124]
[1778895563554,27.27,79002.05,0.0,0.2372,0.00015,23.07798]
[1778895565505,27.27,79001.81,0.0,0.23716,0.00015,23.07597]
[1778895566612,27.27,78994.19,0.0,0.23601,0.00015,23.01202]
[1778895570650,27.27,78990.61,0.0,0.23547,0.00015,22.98214]
[1778895571254,27.27,78995.7,0.0,0.23625,0.00015,23.02517]
[1778895577111,27.27,78997.76,0.0,0.23654,0.00015,23.03901]
[1778895581003,27.27,78997.52,0.0,0.2365,0.00015,23.0371]
[1778895583695,27.28,78986.44,0.0,0.23483,0.00015,22.94395]
[1778895589195,27.28,78987.39,0.0,0.23498,0.00015,22.95231]
[1778895595237,27.28,78987.8,0.0,0.23505,0.00015,22.95622]
[1778895600273,27.28,78989.87,0.0,0.23537,0.00015,22.97406]
[1778895610344,27.28,78992.53,0.0,0.23579,0.00015,22.99707]
[1778895616384,27.28,78992.92,0.0,0.23585,0.00015,23.00071]
[1778895623433,27.28,78993.03,0.0,0.23588,0.00015,23.00212]
[1778895628474,27.28,78992.47,0.0,0.2358,0.00015,22.99779]
[1778895634046,27.28,78992.87,0.0,0.23584,0.00015,22.99769]
[1778895640555,27.28,78993.55,0.0,0.23595,0.00015,23.00376]
[1778895645590,27.28,78993.99,0.0,0.23602,0.00015,23.00766]
[1778895651633,27.28,78994.12,0.0,0.23604,0.00015,23.00893]
[1778895656669,27.28,78994.58,0.0,0.23612,0.00015,23.01289]
[1778895661704,27.28,78987.41,0.0,0.23504,0.00015,22.95277]
[1778895666746,27.29,78987.85,0.0,0.23511,0.00015,22.95688]
[1778895672780,27.29,78990.45,0.0,0.23551,0.00015,22.97941]
[1778895677815,27.29,78989.26,0.0,0.23535,0.00015,22.97003]
[1778895682850,27.29,78991.05,0.0,0.23562,0.00015,22.98548]
[1778895687776,27.29,78990.78,0.0,0.23559,0.00015,22.98347]
[1778895687886,27.29,78989.25,0.0,0.23536,0.00015,22.97067]
[1778895692921,27.29,78989.28,0.0,0.23535,0.00015,22.96758]
[1778895697987,27.29,78998.3,0.0,0.23671,0.00015,23.0436]
[1778895705040,27.29,78997.15,0.0,0.23654,0.00015,23.0339]
[1778895714611,27.29,78995.44,0.0,0.23628,0.00015,23.01955]
[1778895721149,27.29,78994.92,0.0,0.23621,0.00015,23.01554]
[1778895726185,27.29,78995.07,0.0,0.23624,0.00015,23.0171]
[1778895731223,27.29,78991.7,0.0,0.23573,0.00015,22.98897]
[1778895736258,27.29,78991.88,0.0,0.23576,0.00015,22.99066]
[1778895741293,27.29,78991.86,0.0,0.23576,0.00015,22.99067]
[1778895749352,27.3,78992.12,0.0,0.23581,0.00015,22.99336]
[1778895754892,27.3,78993.05,0.0,0.23593,0.00015,22.99781]
[1778895760223,27.3,78993.44,0.0,0.236,0.00015,23.00137]
[1778895765464,27.3,78993.46,0.0,0.23601,0.00015,23.002]
[1778895771507,27.3,78993.51,0.0,0.23603,0.00015,23.00291]
[1778895776543,27.3,78993.54,0.0,0.23604,0.00015,23.00362]
[1778895781578,27.3,78993.74,0.0,0.23608,0.00015,23.00576]
[1778895786611,27.3,78993.51,0.0,0.23605,0.00015,23.00443]
[1778895792654,27.3,79000.99,0.0,0.23719,0.00015,23.0676]
[1778895796985,27.3,79002.67,0.0,0.23745,0.00015,23.08172]
[1778895796997,27.3,79002.67,0.0,0.23745,0.00015,23.08172]
[1778895797032,27.3,79002.67,0.0,0.23745,0.00015,23.08173]
[1778895804807,27.3,79000.81,0.0,0.23717,0.00015,23.06614]
[1778895812724,27.3,78999.92,0.0,0.23703,0.00015,23.05874]
[1778895813075,27.3,78999.92,0.0,0.23703,0.00015,23.05874]
[1778895812825,27.3,78991.92,0.0,0.2358,0.00015,22.98783]
[1778895819915,27.3,78992.95,0.0,0.23596,0.00015,22.99655]
[1778895825384,27.3,78992.6,0.0,0.23591,0.00015,22.99373]
[1778895831928,27.3,78992.7,0.0,0.23593,0.00015,22.99478]
[1778895837131,27.3,78991.03,0.0,0.23568,0.00015,22.98097]
[1778895842368,27.31,78990.24,0.0,0.23556,0.00015,22.97465]
[1778895848040,27.31,78991.47,0.0,0.23576,0.00015,22.98566]
[1778895853074,27.31,78991.64,0.0,0.2358,0.00015,22.98752]
[1778895858110,27.31,78992.11,0.0,0.23587,0.00015,22.99189]
[1778895863145,27.31,78992.08,0.0,0.23588,0.00015,22.99204]
[1778895868179,27.31,78992.3,0.0,0.23592,0.00015,22.99435]
[1778895874221,27.31,78992.24,0.0,0.2359,0.00015,22.99066]
[1778895879258,27.31,78989.5,0.0,0.23549,0.00015,22.96813]
[1778895881268,27.31,78989.75,0.0,0.23553,0.00015,22.97036]
[1778895881271,27.31,78989.75,0.0,0.23553,0.00015,22.97036]
[1778895881369,27.31,78989.87,0.0,0.23555,0.00015,22.9715]
[1778895887116,27.32,78991.56,0.0,0.23582,0.00015,22.98635]
[1778895889518,27.32,78991.07,0.0,0.23575,0.00015,22.9825]
[1778895896106,27.32,78990.69,0.0,0.2357,0.00015,22.97978]
[1778895901413,27.32,78992.68,0.0,0.23602,0.00015,22.99734]
[1778895908462,27.32,78993.42,0.0,0.23615,0.00015,23.00443]
[1778895913497,27.32,78992.74,0.0,0.23606,0.00015,22.99937]
[1778895915804,27.32,78999.01,0.0,0.23701,0.00015,23.05212]
[1778895922413,27.32,79003.81,0.0,0.23774,0.00015,23.09254]
[1778895927636,27.32,79001.18,0.0,0.23734,0.00015,23.07058]
[1778895936178,27.32,78999.08,0.0,0.237,0.00015,23.04934]
[1778895941696,27.32,78998.68,0.0,0.23694,0.00015,23.04602]
[1778895945064,27.32,78998.68,0.0,0.23694,0.00015,23.04602]
[1778895950760,27.32,78994.5,0.0,0.23631,0.00015,23.01129]
[1778895953294,27.32,78994.5,0.0,0.23631,0.00015,23.01129]
[1778895954550,27.32,78996.16,0.0,0.23657,0.00015,23.02548]
[1778895958814,27.33,79006.91,0.0,0.2382,0.00015,23.11585]
[1778895959472,27.33,79006.91,0.0,0.2382,0.00015,23.11585]
[1778895961475,27.33,79014.66,0.0,0.23938,0.00015,23.18066]
[1778895961486,27.33,79014.66,0.0,0.23938,0.00015,23.18066]
[1778895961837,27.33,79014.0,0.0,0.23928,0.00015,23.17507]
[1778895968149,27.33,79019.16,0.0,0.24006,0.00015,23.21793]
[1778895969008,27.32,79019.16,0.0,0.24006,0.00015,23.21788]
[1778895969175,27.32,79019.16,0.0,0.24006,0.00015,23.21788]
[1778895969219,27.32,79020.9,0.0,0.24033,0.00015,23.23234]
[1778895969739,27.32,79020.9,0.0,0.24033,0.00015,23.23234]
[1778895972707,27.32,79029.66,0.0,0.24166,0.00015,23.30509]
[1778895975462,27.32,79030.93,0.0,0.24185,0.00015,23.3152]
[1778895977734,27.32,79036.72,0.0,0.24274,0.00015,23.36311]
[1778895977736,27.32,79036.72,0.0,0.24274,0.00015,23.36311]
[1778895980743,27.32,79040.9,0.0,0.24338,0.00015,23.39761]
[1778895980756,27.32,79040.9,0.0,0.24338,0.00015,23.39761]
[1778895980969,27.32,79043.8,0.0,0.24382,0.00015,23.42153]
[1778895985878,27.32,79041.74,0.0,0.2435,0.00015,23.40417]
[1778895991493,27.32,79039.38,0.0,0.2431,0.00015,23.3804]
[1778895997241,27.32,79049.6,0.0,0.24467,0.00015,23.46449]
[1778896003130,27.32,79047.32,0.0,0.2443,0.00015,23.44506]
[1778896009172,27.32,79047.68,0.0,0.24435,0.00015,23.44754]
[1778896011083,27.32,79047.43,0.0,0.24431,0.00015,23.44539]
[1778896011499,27.32,79048.46,0.0,0.24446,0.00015,23.4538]
[1778896011692,27.32,79048.46,0.0,0.24446,0.00015,23.4538]
[1778896022811,27.32,79046.53,0.0,0.24415,0.00015,23.43702]
[1778896028306,27.31,79045.87,0.0,0.24403,0.00015,23.43043]
[1778896034347,27.31,79045.96,0.0,0.24403,0.00015,23.43056]
[1778896035998,27.31,79046.07,0.0,0.24405,0.00015,23.43138]
[1778896036461,27.31,79046.0,0.0,0.24403,0.00015,23.43072]
[1778896037370,27.31,79043.67,0.0,0.24367,0.00015,23.41138]
[1778896040167,27.31,79035.45,0.0,0.24241,0.00015,23.34308]
[1778896042226,27.31,79035.36,0.0,0.24239,0.00015,23.34234]
[1778896042327,27.31,79035.5,0.0,0.24241,0.00015,23.34352]
[1778896043359,27.31,79035.5,0.0,0.24241,0.00015,23.34352]
[1778896046273,27.31,79026.89,0.0,0.24109,0.00015,23.27156]
[1778896046345,27.31,79026.77,0.0,0.24107,0.00015,23.27045]
[1778896051468,27.31,79023.11,0.0,0.24048,0.00015,23.23577]
[1778896056567,27.31,79022.84,0.0,0.24043,0.00015,23.23326]
[1778896063887,27.31,79017.93,0.0,0.23967,0.00015,23.19197]
[1778896069593,27.31,79014.26,0.0,0.23911,0.00015,23.16116]
[1778896074628,27.31,79016.31,0.0,0.23942,0.00015,23.17823]
[1778896079663,27.31,79022.69,0.0,0.24039,0.00015,23.23135]
[1778896087231,27.3,79025.99,0.0,0.24089,0.00015,23.25817]
[1778896092811,27.3,79026.48,0.0,0.24095,0.00015,23.26193]
[1778896098797,27.3,79028.02,0.0,0.24118,0.00015,23.27418]
[1778896107371,27.3,79028.96,0.0,0.24131,0.00015,23.28131]
[1778896113903,27.3,79029.01,0.0,0.24128,0.00015,23.27751]
[1778896118937,27.3,79031.75,0.0,0.2417,0.00015,23.29989]
[1778896120255,27.3,79031.75,0.0,0.2417,0.00015,23.29989]
[1778896120447,27.3,79031.75,0.0,0.2417,0.00015,23.29989]
[1778896120462,27.3,79041.81,0.0,0.24324,0.00015,23.38323]
[1778896120624,27.3,79041.81,0.0,0.24324,0.00015,23.38323]
[1778896120821,27.3,79041.81,0.0,0.24324,0.00015,23.38323]
[1778896121194,27.3,79041.81,0.0,0.24324,0.00015,23.38323]
[1778896121291,27.3,79041.81,0.0,0.24324,0.00015,23.38323]
[1778896121392,27.3,79057.37,0.0,0.24563,0.00015,23.51144]
[1778896121510,27.3,79057.37,0.0,0.24563,0.00015,23.51144]
[1778896121721,27.3,79057.37,0.0,0.24563,0.00015,23.51144]
[1778896122116,27.3,79057.37,0.0,0.24563,0.00015,23.51144]
[1778896122128,27.3,79057.37,0.0,0.24563,0.00015,23.51144]
[1778896122276,27.3,79057.02,0.0,0.24557,0.00015,23.50851]
[1778896124483,27.3,79057.73,0.0,0.24568,0.00015,23.51431]
[1778896124492,27.3,79057.73,0.0,0.24568,0.00015,23.51431]
[1778896124630,27.3,79057.73,0.0,0.24568,0.00015,23.51431]
[1778896124904,27.3,79057.73,0.0,0.24568,0.00015,23.51431]
[1778896125087,27.3,79055.11,0.0,0.24528,0.00015,23.49267]
[1778896126153,27.3,79055.11,0.0,0.24528,0.00015,23.49267]
[1778896126188,27.3,79055.11,0.0,0.24528,0.00015,23.49267]
[1778896126328,27.3,79055.11,0.0,0.24528,0.00015,23.49267]
[1778896126389,27.3,79047.59,0.0,0.24412,0.00015,23.4305]
[1778896128661,27.3,79046.83,0.0,0.244,0.00015,23.4242]
[1778896129010,27.3,79046.83,0.0,0.244,0.00015,23.4242]
[1778896130254,27.3,79046.83,0.0,0.244,0.00015,23.4242]
[1778896130260,27.3,79046.83,0.0,0.244,0.00015,23.4242]
[1778896130334,27.3,79046.53,0.0,0.24395,0.00015,23.42177]
[1778896135512,27.3,79046.79,0.0,0.24399,0.00015,23.42394]
[1778896141097,27.3,79050.28,0.0,0.24453,0.00015,23.45258]
[1778896147461,27.3,79046.13,0.0,0.24388,0.00015,23.41801]
[1778896148732,27.3,79045.18,0.0,0.24373,0.00015,23.41001]
[1778896149150,27.3,79042.25,0.0,0.24328,0.00015,23.38572]
[1778896154186,27.3,79038.71,0.0,0.24274,0.00015,23.35637]
[1778896159220,27.3,79038.01,0.0,0.24263,0.00015,23.35043]
[1778896164255,27.3,79037.85,0.0,0.2426,0.00015,23.34897]
[1778896164656,27.3,79037.85,0.0,0.2426,0.00015,23.34897]
[1778896164785,27.3,79037.85,0.0,0.2426,0.00015,23.34897]
[1778896165262,27.29,79034.64,0.0,0.2421,0.00015,23.32209]
[1778896166971,27.29,79032.84,0.0,0.24182,0.00015,23.30694]
[1778896167276,27.29,79032.37,0.0,0.24175,0.00015,23.30285]
[1778896173180,27.29,79032.29,0.0,0.2417,0.00015,23.29775]
[1778896174180,27.29,79032.37,0.0,0.24171,0.00015,23.29809]
[1778896174188,27.29,79032.37,0.0,0.24171,0.00015,23.29809]
[1778896174190,27.29,79032.37,0.0,0.24171,0.00015,23.29809]
[1778896174325,27.29,79032.78,0.0,0.24177,0.00015,23.30133]
[1778896179838,27.29,79032.52,0.0,0.24171,0.00015,23.29856]
[1778896181623,27.29,79032.7,0.0,0.24174,0.00015,23.2999]
[1778896181646,27.29,79032.7,0.0,0.24174,0.00015,23.2999]
[1778896182009,27.29,79032.7,0.0,0.24174,0.00015,23.2999]
[1778896182109,27.29,79032.7,0.0,0.24173,0.00015,23.2996]
[1778896187432,27.29,79032.7,0.0,0.24172,0.00015,23.29873]
[1778896192452,27.28,79034.63,0.0,0.242,0.00015,23.31408]
[1778896198495,27.28,79034.67,0.0,0.24199,0.00015,23.31362]
[1778896199033,27.28,79034.67,0.0,0.24199,0.00015,23.31362]
[1778896206551,27.28,79031.13,0.0,0.24143,0.00015,23.28335]
[1778896212594,27.28,79033.06,0.0,0.24172,0.00015,23.29884]
[1778896218154,27.28,79036.45,0.0,0.24223,0.00015,23.32677]
[1778896224677,27.28,79036.55,0.0,0.24224,0.00015,23.3272]
[1778896232730,27.28,79035.86,0.0,0.24209,0.00015,23.31693]
[1778896238294,27.28,79036.09,0.0,0.24212,0.00015,23.31843]
[1778896245821,27.27,79036.09,0.0,0.24211,0.00015,23.31797]
[1778896253882,27.27,79036.24,0.0,0.24213,0.00015,23.31872]
[1778896259926,27.27,79042.02,0.0,0.243,0.00015,23.36608]
[1778896263423,27.27,79042.38,0.0,0.24305,0.00015,23.36874]
[1778896263435,27.27,79042.38,0.0,0.24305,0.00015,23.36874]
[1778896263524,27.27,79048.72,0.0,0.24402,0.00015,23.42107]
[1778896268989,27.27,79052.17,0.0,0.24454,0.00015,23.44859]
[1778896274025,27.27,79043.81,0.0,0.24323,0.00015,23.37849]
[1778896279059,27.27,79042.89,0.0,0.24308,0.00015,23.37037]
[1778896284629,27.26,79040.58,0.0,0.24272,0.00015,23.35084]
[1778896290138,27.26,79038.63,0.0,0.24239,0.00015,23.33332]
[1778896297186,27.26,79037.22,0.0,0.24212,0.00015,23.31642]
[1778896302221,27.26,79036.52,0.0,0.242,0.00015,23.30953]
[1778896307261,27.25,79044.77,0.0,0.24324,0.00015,23.37661]
[1778896312752,27.25,79046.72,0.0,0.24351,0.00015,23.39148]
[1778896318349,27.24,79050.21,0.0,0.24401,0.00015,23.41837]
[1778896324155,27.24,79049.03,0.0,0.24379,0.00015,23.40652]
[1778896324285,27.24,79049.03,0.0,0.24379,0.00015,23.40652]
[1778896324556,27.24,79051.33,0.0,0.24414,0.00015,23.42532]
[1778896325093,27.24,79051.33,0.0,0.24414,0.00015,23.42532]
[1778896330419,27.24,79056.32,0.0,0.24489,0.00015,23.46546]
[1778896331443,27.24,79056.32,0.0,0.24489,0.00015,23.46546]
[1778896333201,27.24,79055.29,0.0,0.24472,0.00015,23.45657]
[1778896335455,27.23,79068.46,0.0,0.24675,0.00016,23.56473]
[1778896340489,27.23,79070.91,0.0,0.24711,0.00016,23.58381]
[1778896345524,27.23,79073.01,0.0,0.24742,0.00016,23.60011]
[1778896352574,27.23,79075.25,0.0,0.24772,0.00016,23.61352]
[1778896356699,27.23,79080.67,0.0,0.24855,0.00016,23.65747]
[1778896357608,27.22,79084.47,0.0,0.24913,0.00016,23.68817]
[1778896362644,27.22,79082.19,0.0,0.24876,0.00016,23.66836]
[1778896369680,27.22,79082.29,0.0,0.24876,0.00016,23.66875]
[1778896375170,27.22,79079.67,0.0,0.24832,0.00016,23.64573]
[1778896380770,27.22,79078.54,0.0,0.24814,0.00016,23.63585]
[1778896386489,27.21,79079.84,0.0,0.24833,0.00016,23.64626]
[1778896386499,27.21,79079.84,0.0,0.24833,0.00016,23.64626]
[1778896386557,27.21,79080.07,0.0,0.24837,0.00016,23.648]
[1778896390461,27.21,79081.24,0.0,0.24855,0.00016,23.65746]
[1778896390474,27.21,79081.24,0.0,0.24855,0.00016,23.65746]
[1778896390523,27.21,79081.54,0.0,0.24859,0.00016,23.65983]
[1778896396540,27.21,79081.05,0.0,0.24851,0.00016,23.65543]
[1778896402649,27.21,79080.34,0.0,0.24839,0.00016,23.64903]
[1778896407960,27.21,79079.06,0.0,0.24817,0.00016,23.63786]
[1778896412995,27.21,79078.55,0.0,0.24806,0.00016,23.62944]
[1778896418160,27.21,79078.6,0.0,0.24807,0.00016,23.62975]
[1778896424075,27.21,79082.23,0.0,0.24861,0.00016,23.65842]
[1778896429631,27.2,79083.97,0.0,0.24886,0.00016,23.67155]
[1778896431209,27.2,79082.97,0.0,0.2487,0.00016,23.66335]
[1778896438364,27.2,79084.14,0.0,0.24887,0.00016,23.67207]
[1778896444216,27.2,79084.17,0.0,0.24884,0.00016,23.6705]
[1778896449771,27.19,79084.55,0.0,0.24887,0.00016,23.67246]
[1778896451226,27.19,79084.55,0.0,0.24887,0.00016,23.67246]
[1778896457310,27.19,79084.27,0.0,0.2488,0.00016,23.66886]
[1778896465372,27.19,79083.98,0.0,0.24873,0.00016,23.66507]
[1778896471415,27.18,79084.32,0.0,0.24874,0.00016,23.66294]
[1778896476655,27.18,79084.86,0.0,0.24881,0.00016,23.66687]
[1778896480771,27.18,79075.02,0.0,0.24726,0.00016,23.58507]
[1778896486519,27.18,79073.87,0.0,0.24707,0.00016,23.57512]
[1778896491554,27.18,79074.48,0.0,0.24716,0.00016,23.57972]
[1778896497596,27.18,79073.89,0.0,0.24705,0.00016,23.57429]
[1778896502632,27.18,79073.15,0.0,0.24693,0.00016,23.56768]
[1778896507666,27.17,79072.95,0.0,0.24689,0.00016,23.56548]
[1778896514716,27.17,79073.09,0.0,0.24689,0.00016,23.56582]
[1778896519750,27.17,79074.06,0.0,0.24703,0.00016,23.57321]
[1778896529817,27.17,79074.14,0.0,0.24702,0.00016,23.57258]
[1778896534855,27.17,79073.86,0.0,0.24694,0.00016,23.56589]
[1778896540402,27.17,79073.25,0.0,0.24683,0.00016,23.56024]
[1778896545933,27.16,79072.76,0.0,0.24674,0.00016,23.55547]
[1778896547511,27.16,79072.76,0.0,0.24674,0.00016,23.55547]
[1778896553688,27.16,79071.4,0.0,0.24652,0.00016,23.54375]
[1778896559025,27.16,79070.13,0.0,0.2463,0.00016,23.53217]
[1778896564273,27.16,79069.96,0.0,0.24626,0.00016,23.53028]
[1778896570612,27.16,79072.44,0.0,0.24663,0.00016,23.54962]
[1778896577151,27.15,79071.72,0.0,0.2465,0.00016,23.54276]
[1778896584201,27.15,79072.42,0.0,0.24659,0.00016,23.54749]
[1778896589122,27.15,79075.42,0.0,0.24704,0.00016,23.57149]
[1778896589131,27.15,79075.42,0.0,0.24704,0.00016,23.57149]
[1778896589226,27.15,79075.42,0.0,0.24704,0.00016,23.57149]
[1778896589293,27.15,79082.0,0.0,0.24807,0.00016,23.62572]
[1778896590726,27.15,79082.0,0.0,0.24807,0.00016,23.62572]
[1778896590811,27.15,79082.0,0.0,0.24807,0.00016,23.62572]
[1778896590909,27.15,79088.26,0.0,0.24904,0.00016,23.67698]
[1778896591359,27.15,79088.26,0.0,0.24904,0.00016,23.67698]
[1778896591501,27.15,79088.55,0.0,0.24906,0.00016,23.67563]
[1778896592774,27.15,79088.55,0.0,0.24906,0.00016,23.67563]
[1778896592779,27.15,79088.55,0.0,0.24906,0.00016,23.67563]
[1778896592795,27.15,79088.55,0.0,0.24906,0.00016,23.67563]
[1778896592896,27.15,79093.37,0.0,0.24981,0.00016,23.71506]
[1778896592994,27.15,79093.37,0.0,0.24981,0.00016,23.71506]
[1778896593282,27.15,79093.37,0.0,0.24981,0.00016,23.71506]
[1778896593933,27.15,79094.89,0.0,0.25005,0.00016,23.72747]
[1778896594125,27.15,79094.89,0.0,0.25005,0.00016,23.72747]
[1778896596898,27.15,79101.98,0.0,0.25116,0.00016,23.78544]
[1778896597294,27.15,79104.81,0.0,0.2516,0.00016,23.80838]
[1778896601141,27.15,79106.15,0.0,0.2518,0.00016,23.81879]
[1778896606355,27.15,79113.37,0.0,0.25293,0.00016,23.87696]
[1778896611793,27.14,79107.08,0.0,0.25192,0.00016,23.82489]
[1778896616163,27.14,79110.83,0.0,0.2525,0.00016,23.855]
[1778896617138,27.14,79113.75,0.0,0.25296,0.00016,23.87864]
[1778896617147,27.14,79113.75,0.0,0.25296,0.00016,23.87864]
[1778896617433,27.14,79117.49,0.0,0.25355,0.00016,23.90891]
[1778896622469,27.14,79121.0,0.0,0.25409,0.00016,23.93678]
[1778896627508,27.14,79123.1,0.0,0.25442,0.00016,23.95352]
[1778896631193,27.14,79124.01,0.0,0.25456,0.00016,23.96073]
[1778896636334,27.14,79125.57,0.0,0.2548,0.00016,23.9731]
[1778896639490,27.14,79120.11,0.0,0.25393,0.00016,23.92867]
[1778896640076,27.14,79117.57,0.0,0.25353,0.00016,23.90795]
[1778896640265,27.14,79117.57,0.0,0.25353,0.00016,23.90795]
[1778896640595,27.14,79118.0,0.0,0.25359,0.00016,23.91134]
[1778896643201,27.14,79117.76,0.0,0.25355,0.00016,23.90933]
[1778896643309,27.14,79117.76,0.0,0.25355,0.00016,23.90933]
[1778896643410,27.14,79117.73,0.0,0.25355,0.00016,23.90895]
[1778896644176,27.14,79117.73,0.0,0.25355,0.00016,23.90895]
[1778896644181,27.14,79117.73,0.0,0.25355,0.00016,23.90895]
[1778896644205,27.14,79117.73,0.0,0.25355,0.00016,23.90895]
[1778896644233,27.14,79117.73,0.0,0.25355,0.00016,23.90895]
[1778896644304,27.14,79117.73,0.0,0.25354,0.00016,23.9088]
[1778896646208,27.14,79117.73,0.0,0.25354,0.00016,23.90852]
[1778896646227,27.14,79117.73,0.0,0.25354,0.00016,23.90852]
[1778896646228,27.14,79117.73,0.0,0.25354,0.00016,23.90852]
[1778896646241,27.14,79117.73,0.0,0.25354,0.00016,23.90852]
[1778896646328,27.14,79117.73,0.0,0.25354,0.00016,23.90852]
[1778896646985,27.14,79117.73,0.0,0.25354,0.00016,23.90852]
[1778896646415,27.14,79117.52,0.0,0.2535,0.00016,23.90681]
[1778896647887,27.13,79117.52,0.0,0.2535,0.00016,23.90652]
[1778896648202,27.13,79117.52,0.0,0.2535,0.00016,23.90652]
[1778896648206,27.13,79117.52,0.0,0.2535,0.00016,23.90652]
[1778896648651,27.13,79117.52,0.0,0.2535,0.00016,23.90637]
[1778896653685,27.13,79122.34,0.0,0.25422,0.00016,23.9412]
[1778896654939,27.13,79122.34,0.0,0.25422,0.00016,23.9412]
[1778896655699,27.13,79117.37,0.0,0.25343,0.00016,23.9006]
[1778896661201,27.13,79116.2,0.0,0.25324,0.00016,23.89091]
[1778896667707,27.13,79115.21,0.0,0.25307,0.00016,23.88221]
[1778896672818,27.13,79114.8,0.0,0.253,0.00016,23.87815]
[1778896678293,27.13,79114.8,0.0,0.25299,0.00016,23.87773]
[1778896683895,27.13,79116.97,0.0,0.25331,0.00016,23.89456]
[1778896688939,27.12,79117.02,0.0,0.25331,0.00016,23.89434]
[1778896693965,27.12,79116.88,0.0,0.25327,0.00016,23.89258]
[1778896697314,27.12,79115.65,0.0,0.25307,0.00016,23.8822]
[1778896701061,27.12,79113.45,0.0,0.25272,0.00016,23.86431]
[1778896701069,27.12,79113.45,0.0,0.25272,0.00016,23.86431]
[1778896702300,27.12,79117.73,0.0,0.2534,0.00016,23.89924]
[1778896703029,27.12,79118.99,0.0,0.2536,0.00016,23.90953]
[1778896708064,27.12,79120.96,0.0,0.25392,0.00016,23.92576]
[1778896713099,27.12,79118.51,0.0,0.25351,0.00016,23.90217]
[1778896718135,27.12,79117.89,0.0,0.25341,0.00016,23.89711]
[1778896721906,27.12,79119.98,0.0,0.25374,0.00016,23.91407]
[1778896722679,27.12,79121.87,0.0,0.25404,0.00016,23.92938]
[1778896722770,27.12,79123.21,0.0,0.25425,0.00016,23.9402]
[1778896727922,27.12,79124.94,0.0,0.25452,0.00016,23.95388]
[1778896733564,27.12,79127.09,0.0,0.25484,0.00016,23.97073]
[1778896738735,27.12,79126.81,0.0,0.25479,0.00016,23.96795]
[1778896738877,27.12,79126.81,0.0,0.25479,0.00016,23.96795]
[1778896738880,27.12,79126.81,0.0,0.25479,0.00016,23.96795]
[1778896741162,27.12,79127.93,0.0,0.25496,0.00016,23.97676]
[1778896746217,27.12,79129.66,0.0,0.25524,0.00016,23.99089]
[1778896751661,27.12,79131.48,0.0,0.25553,0.00016,24.00589]
[1778896754399,27.12,79134.02,0.0,0.25594,0.00016,24.02656]
[1778896754736,27.12,79134.02,0.0,0.25594,0.00016,24.02656]
[1778896757726,27.12,79130.88,0.0,0.25544,0.00016,24.00136]
[1778896763450,27.12,79133.2,0.0,0.2558,0.00016,24.01978]
[1778896765515,27.12,79133.92,0.0,0.25592,0.00016,24.02552]
[1778896770109,27.12,79131.89,0.0,0.25559,0.00016,24.00873]
[1778896770163,27.12,79133.23,0.0,0.2558,0.00016,24.01951]
[1778896770492,27.12,79133.23,0.0,0.2558,0.00016,24.01951]
[1778896774371,27.12,79129.86,0.0,0.25524,0.00016,23.98831]
[1778896775398,27.12,79128.95,0.0,0.25509,0.00016,23.9809]
[1778896775834,27.12,79128.95,0.0,0.25509,0.00016,23.9809]
[1778896775837,27.12,79128.95,0.0,0.25509,0.00016,23.9809]
[1778896775879,27.12,79127.0,0.0,0.25478,0.00016,23.96504]
[1778896779495,27.12,79125.72,0.0,0.25458,0.00016,23.95464]
[1778896779503,27.12,79125.72,0.0,0.25458,0.00016,23.95464]
[1778896779595,27.12,79124.68,0.0,0.25441,0.00016,23.9462]
[1778896785018,27.12,79124.68,0.0,0.25441,0.00016,23.94616]
[1778896786635,27.12,79122.48,0.0,0.25406,0.00016,23.92817]
[1778896786935,27.12,79121.56,0.0,0.25391,0.00016,23.92064]
[1778896792659,27.12,79120.3,0.0,0.25371,0.00016,23.91032]
[1778896797681,27.12,79120.19,0.0,0.2537,0.00016,23.90941]
[1778896803553,27.12,79121.7,0.0,0.25394,0.00016,23.92186]
[1778896803949,27.12,79121.7,0.0,0.25394,0.00016,23.92186]
[1778896804129,27.12,79121.7,0.0,0.25394,0.00016,23.92186]
[1778896804097,27.12,79124.63,0.0,0.2544,0.00016,23.94571]
[1778896805517,27.12,79126.73,0.0,0.25474,0.00016,23.96279]
[1778896805522,27.12,79126.73,0.0,0.25474,0.00016,23.96279]
[1778896805750,27.12,79126.73,0.0,0.25474,0.00016,23.96279]
[1778896810835,27.12,79132.78,0.0,0.2557,0.00016,24.01212]
[1778896816914,27.12,79129.67,0.0,0.25523,0.00016,23.98786]
[1778896822462,27.12,79128.33,0.0,0.25503,0.00016,23.97772]
[1778896827908,27.12,79127.8,0.0,0.25496,0.00016,23.97409]
[1778896831146,27.12,79128.63,0.0,0.2551,0.00016,23.98102]
[1778896836967,27.13,79128.42,0.0,0.25505,0.00016,23.97627]
[1778896839077,27.13,79128.42,0.0,0.25505,0.00016,23.97627]
[1778896843710,27.13,79128.8,0.0,0.25512,0.00016,23.97984]
[1778896843810,27.13,79129.82,0.0,0.25529,0.00016,23.98816]
[1778896848678,27.13,79128.76,0.0,0.25512,0.00016,23.97954]
[1778896848690,27.13,79128.76,0.0,0.25512,0.00016,23.97954]
[1778896849054,27.13,79128.02,0.0,0.255,0.00016,23.97359]
[1778896854089,27.13,79125.92,0.0,0.25467,0.00016,23.95683]
[1778896859434,27.13,79124.06,0.0,0.25438,0.00016,23.94194]
[1778896865166,27.13,79124.44,0.0,0.25445,0.00016,23.94536]
[1778896870201,27.13,79124.99,0.0,0.25454,0.00016,23.95006]
[1778896875235,27.13,79113.64,0.0,0.25275,0.00016,23.85797]
[1778896880269,27.13,79110.8,0.0,0.2523,0.00016,23.83489]
[1778896885305,27.13,79104.98,0.0,0.25139,0.00016,23.7874]
[1778896890189,27.13,79104.79,0.0,0.25136,0.00016,23.78583]
[1778896892630,27.13,79104.7,0.0,0.25132,0.00016,23.78124]
[1778896892873,27.13,79102.86,0.0,0.25103,0.00016,23.76614]
[1778896898485,27.13,79098.51,0.0,0.25034,0.00016,23.73061]
[1778896899558,27.13,79096.75,0.0,0.25007,0.00016,23.71624]
[1778896903073,27.13,79092.36,0.0,0.24938,0.00016,23.68036]
[1778896903173,27.13,79091.33,0.0,0.24923,0.00016,23.67214]
[1778896908468,27.13,79088.34,0.0,0.24876,0.00016,23.64774]
[1778896913969,27.13,79089.53,0.0,0.24895,0.00016,23.65789]
[1778896915719,27.13,79090.21,0.0,0.24906,0.00016,23.66356]
[1778896915821,27.13,79090.51,0.0,0.24911,0.00016,23.66611]
[1778896921557,27.13,79092.27,0.0,0.2494,0.00016,23.68112]
[1778896926593,27.13,79093.72,0.0,0.24963,0.00016,23.69347]
[1778896933153,27.14,79094.94,0.0,0.24984,0.00016,23.70404]
[1778896935486,27.14,79095.38,0.0,0.24991,0.00016,23.7077]
[1778896935541,27.14,79095.38,0.0,0.24991,0.00016,23.7077]
[1778896935928,27.14,79095.38,0.0,0.24991,0.00016,23.7077]
[1778896936154,27.14,79095.38,0.0,0.24991,0.00016,23.7077]
[1778896936164,27.14,79095.38,0.0,0.24991,0.00016,23.7077]
[1778896936191,27.14,79095.38,0.0,0.24991,0.00016,23.7077]
[1778896936290,27.14,79093.75,0.0,0.24965,0.00016,23.69443]
[1778896936348,27.14,79093.75,0.0,0.24965,0.00016,23.69443]
[1778896936410,27.14,79093.75,0.0,0.24965,0.00016,23.69443]
[1778896936662,27.14,79093.27,0.0,0.24958,0.00016,23.69049]
[1778896938677,27.14,79084.05,0.0,0.24814,0.00016,23.61482]
[1778896939536,27.14,79084.05,0.0,0.24814,0.00016,23.61482]
[1778896939787,27.14,79084.65,0.0,0.24823,0.00016,23.61984]
[1778896942448,27.14,79085.68,0.0,0.2484,0.00016,23.62846]
[1778896943217,27.14,79086.71,0.0,0.24856,0.00016,23.63706]
[1778896948749,27.14,79088.37,0.0,0.24883,0.00016,23.65104]
[1778896951106,27.14,79088.37,0.0,0.24883,0.00016,23.65104]
[1778896957811,27.14,79088.51,0.0,0.24884,0.00016,23.64902]
[1778896962896,27.14,79087.95,0.0,0.24875,0.00016,23.64455]
[1778896968012,27.14,79081.99,0.0,0.24783,0.00016,23.59605]
[1778896973293,27.14,79080.44,0.0,0.2476,0.00016,23.58375]
[1778896978350,27.15,79080.23,0.0,0.24758,0.00016,23.58307]
[1778896983503,27.15,79080.06,0.0,0.24757,0.00016,23.58233]
[1778896989028,27.15,79079.33,0.0,0.24747,0.00016,23.57698]
[1778896996432,27.15,79079.21,0.0,0.24746,0.00016,23.57641]
[1778897000183,27.15,79079.21,0.0,0.24747,0.00016,23.57672]
[1778897000287,27.15,79075.45,0.0,0.24689,0.00016,23.54613]
[1778897006147,27.15,79066.0,0.0,0.24543,0.00016,23.46885]
[1778897011182,27.16,79065.53,0.0,0.24535,0.00016,23.46214]
[1778897018231,27.16,79065.71,0.0,0.24541,0.00016,23.46485]
[1778897023792,27.16,79065.72,0.0,0.24542,0.00016,23.46577]
[1778897029305,27.16,79065.72,0.0,0.24544,0.00016,23.46677]
[1778897041124,27.16,79065.54,0.0,0.24543,0.00016,23.466]
[1778897049723,27.17,79065.16,0.0,0.2454,0.00016,23.46459]
[1778897052967,27.17,79065.16,0.0,0.24543,0.00016,23.46593]
[1778897055490,27.17,79049.41,0.0,0.243,0.00015,23.33595]
[1778897060013,27.17,79049.1,0.0,0.24297,0.00015,23.33383]
[1778897060062,27.18,79048.78,0.0,0.24293,0.00015,23.33184]
[1778897063917,27.18,79048.78,0.0,0.24294,0.00015,23.33228]
[1778897064075,27.18,79048.34,0.0,0.24287,0.00015,23.32876]
[1778897070596,27.18,79048.76,0.0,0.24294,0.00015,23.33261]
[1778897084215,27.18,79046.77,0.0,0.24263,0.00015,23.31305]
[1778897089243,27.18,79046.43,0.0,0.24258,0.00015,23.31039]
[1778897091290,27.18,79060.64,0.0,0.24478,0.00016,23.42845]
[1778897091391,27.18,79070.62,0.0,0.24633,0.00016,23.51112]
[1778897096600,27.18,79074.27,0.0,0.2469,0.00016,23.54133]
[1778897096885,27.18,79074.27,0.0,0.2469,0.00016,23.54133]
[1778897097000,27.18,79074.27,0.0,0.2469,0.00016,23.54133]
[1778897097449,27.18,79074.27,0.0,0.2469,0.00016,23.54133]
[1778897097121,27.18,79092.02,0.0,0.24967,0.00016,23.68723]
[1778897097649,27.18,79092.02,0.0,0.24967,0.00016,23.68723]
[1778897098133,27.18,79092.02,0.0,0.24967,0.00016,23.68723]
[1778897098431,27.18,79139.8,0.0,0.25721,0.00016,24.07496]
[1778897098526,27.18,79139.8,0.0,0.25721,0.00016,24.07496]
[1778897098629,27.18,79139.8,0.0,0.25721,0.00016,24.07496]
[1778897098733,27.18,79139.8,0.0,0.25721,0.00016,24.07496]
[1778897099030,27.18,79139.8,0.0,0.25721,0.00016,24.07496]
[1778897099131,27.18,79139.94,0.0,0.25723,0.00016,24.07608]
[1778897100760,27.18,79139.94,0.0,0.25723,0.00016,24.076]
[1778897100837,27.18,79139.94,0.0,0.25723,0.00016,24.076]
[1778897103401,27.18,79138.11,0.0,0.25694,0.00016,24.06112]
[1778897105923,27.18,79137.84,0.0,0.25689,0.00016,24.05884]
[1778897106121,27.18,79137.84,0.0,0.25689,0.00016,24.05884]
[1778897106125,27.18,79136.59,0.0,0.25669,0.00016,24.04875]
[1778897107094,27.18,79136.59,0.0,0.25669,0.00016,24.04875]
[1778897107096,27.18,79136.59,0.0,0.25669,0.00016,24.04875]
[1778897107262,27.18,79131.09,0.0,0.25582,0.00016,24.00434]
[1778897109684,27.18,79132.44,0.0,0.25603,0.00016,24.01509]
[1778897109735,27.18,79132.44,0.0,0.25603,0.00016,24.01509]
[1778897109875,27.18,79132.44,0.0,0.25603,0.00016,24.01509]
[1778897113284,27.18,79133.14,0.0,0.25614,0.00016,24.0206]
[1778897113297,27.18,79134.41,0.0,0.25634,0.00016,24.0307]
[1778897120279,27.18,79137.61,0.0,0.25684,0.00016,24.05633]
[1778897121119,27.18,79138.32,0.0,0.25695,0.00016,24.06186]
[1778897121316,27.18,79138.32,0.0,0.25695,0.00016,24.06186]
[1778897121388,27.18,79137.44,0.0,0.25681,0.00016,24.05477]
[1778897125311,27.18,79137.3,0.0,0.25678,0.00016,24.05333]
[1778897125364,27.18,79137.3,0.0,0.25678,0.00016,24.05333]
[1778897125391,27.18,79136.07,0.0,0.25658,0.00016,24.04329]
[1778897127090,27.18,79126.79,0.0,0.25511,0.00016,23.9682]
[1778897127906,27.18,79126.79,0.0,0.25511,0.00016,23.9682]
[1778897128107,27.18,79125.46,0.0,0.2549,0.00016,23.95744]
[1778897133581,27.17,79127.61,0.0,0.25521,0.00016,23.97078]
[1778897139081,27.17,79127.66,0.0,0.2552,0.00016,23.97064]
[1778897144439,27.17,79125.93,0.0,0.25492,0.00016,23.95604]
[1778897150160,27.17,79123.76,0.0,0.25456,0.00016,23.93763]
[1778897153545,27.17,79122.79,0.0,0.2544,0.00016,23.92952]
[1778897153578,27.17,79122.79,0.0,0.2544,0.00016,23.92952]
[1778897153866,27.17,79122.79,0.0,0.2544,0.00016,23.92952]
[1778897153986,27.17,79122.79,0.0,0.2544,0.00016,23.92952]
[1778897154187,27.17,79122.08,0.0,0.25428,0.00016,23.92351]
[1778897155543,27.17,79123.21,0.0,0.25446,0.00016,23.93266]
[1778897155555,27.17,79123.21,0.0,0.25446,0.00016,23.93266]
[1778897156201,27.17,79123.43,0.0,0.25449,0.00016,23.93443]
[1778897161237,27.17,79123.52,0.0,0.25451,0.00016,23.93528]
[1778897164662,27.17,79121.46,0.0,0.25418,0.00016,23.91848]
[1778897164964,27.17,79121.46,0.0,0.25418,0.00016,23.91848]
[1778897165266,27.17,79121.46,0.0,0.25418,0.00016,23.91844]
[1778897170812,27.17,79118.14,0.0,0.25364,0.00016,23.89076]
[1778897177165,27.16,79115.42,0.0,0.25319,0.00016,23.86762]
[1778897182383,27.16,79113.96,0.0,0.25294,0.00016,23.85473]
[1778897187269,27.16,79112.74,0.0,0.25274,0.00016,23.8443]
[1778897191392,27.16,79112.74,0.0,0.25273,0.00016,23.8438]
[1778897196520,27.16,79117.24,0.0,0.25338,0.00016,23.87512]
[1778897202562,27.15,79115.98,0.0,0.25316,0.00016,23.86354]
[1778897207597,27.15,79113.57,0.0,0.25275,0.00016,23.84284]
[1778897210738,27.15,79113.72,0.0,0.25277,0.00016,23.84376]
[1778897210749,27.15,79113.72,0.0,0.25277,0.00016,23.84376]
[1778897211335,27.15,79113.13,0.0,0.25268,0.00016,23.83888]
[1778897214314,27.15,79113.13,0.0,0.25268,0.00016,23.8388]
[1778897214414,27.15,79113.13,0.0,0.25268,0.00016,23.8388]
[1778897215848,27.15,79113.87,0.0,0.25279,0.00016,23.8446]
[1778897215859,27.15,79113.87,0.0,0.25279,0.00016,23.8446]
[1778897216017,27.15,79113.87,0.0,0.25279,0.00016,23.8446]
[1778897216118,27.15,79117.19,0.0,0.25331,0.00016,23.87166]
[1778897220158,27.15,79120.59,0.0,0.25385,0.00016,23.8994]
[1778897226114,27.15,79123.84,0.0,0.25437,0.00016,23.92594]
[1778897226409,27.15,79123.84,0.0,0.25437,0.00016,23.92594]
[1778897226412,27.15,79124.42,0.0,0.25446,0.00016,23.93069]
[1778897229261,27.15,79125.92,0.0,0.2547,0.00016,23.94288]
[1778897229269,27.15,79125.92,0.0,0.2547,0.00016,23.94288]
[1778897229360,27.15,79125.92,0.0,0.2547,0.00016,23.94293]
[1778897230013,27.15,79125.92,0.0,0.2547,0.00016,23.94293]
[1778897231084,27.15,79125.92,0.0,0.2547,0.00016,23.94296]
[1778897232530,27.15,79125.92,0.0,0.2547,0.00016,23.94296]
[1778897232737,27.15,79125.92,0.0,0.2547,0.00016,23.94296]
[1778897234147,27.15,79125.92,0.0,0.2547,0.00016,23.94301]
[1778897236703,27.15,79133.27,0.0,0.25587,0.00016,24.00268]
[1778897236804,27.15,79133.89,0.0,0.25597,0.00016,24.00772]
[1778897237993,27.15,79133.89,0.0,0.25597,0.00016,24.00772]
[1778897238092,27.15,79135.43,0.0,0.25622,0.00016,24.02021]
[1778897238720,27.15,79135.43,0.0,0.25622,0.00016,24.02021]
[1778897238821,27.15,79136.33,0.0,0.25636,0.00016,24.02753]
[1778897245350,27.15,79136.71,0.0,0.25644,0.00016,24.03159]
[1778897251299,27.15,79140.86,0.0,0.25711,0.00016,24.0655]
[1778897258380,27.16,79143.78,0.0,0.25758,0.00016,24.08635]
[1778897265489,27.16,79145.17,0.0,0.25783,0.00016,24.09908]
[1778897271562,27.16,79149.66,0.0,0.25856,0.00016,24.13574]
[1778897277572,27.16,79154.42,0.0,0.25934,0.00016,24.17468]
[1778897277701,27.16,79154.33,0.0,0.25932,0.00016,24.17396]
[1778897278091,27.16,79153.46,0.0,0.25919,0.00016,24.16713]
[1778897281911,27.16,79160.13,0.0,0.26026,0.00016,24.22072]
[1778897282078,27.16,79160.13,0.0,0.26026,0.00016,24.22072]
[1778897282150,27.16,79160.13,0.0,0.26026,0.00016,24.22072]
[1778897282629,27.16,79161.12,0.0,0.26042,0.00016,24.22858]
[1778897282818,27.16,79161.12,0.0,0.26042,0.00016,24.22858]
[1778897283126,27.16,79161.12,0.0,0.26042,0.00016,24.22858]
[1778897288161,27.17,79157.72,0.0,0.25988,0.00016,24.20164]
[1778897293197,27.17,79156.9,0.0,0.25975,0.00016,24.1951]
[1778897296284,27.17,79156.83,0.0,0.25973,0.00016,24.19455]
[1778897296304,27.17,79152.64,0.0,0.25907,0.00016,24.16125]
[1778897299237,27.17,79143.31,0.0,0.25759,0.00016,24.0867]
[1778897305026,27.17,79141.18,0.0,0.25726,0.00016,24.07013]
[1778897310111,27.17,79141.31,0.0,0.25729,0.00016,24.07165]
[1778897316358,27.17,79144.91,0.0,0.25785,0.00016,24.09719]
[1778897322595,27.17,79143.53,0.0,0.25763,0.00016,24.08631]
[1778897322696,27.17,79142.98,0.0,0.25754,0.00016,24.08194]
[1778897322719,27.17,79142.98,0.0,0.25754,0.00016,24.08194]
[1778897324414,27.17,79142.98,0.0,0.25755,0.00016,24.08202]
[1778897330709,27.17,79142.53,0.0,0.25748,0.00016,24.07862]
[1778897335981,27.17,79144.14,0.0,0.25774,0.00016,24.0918]
[1778897341139,27.17,79144.06,0.0,0.25773,0.00016,24.09135]
[1778897347764,27.17,79139.71,0.0,0.25705,0.00016,24.05708]
[1778897351194,27.18,79138.64,0.0,0.25689,0.00016,24.04889]
[1778897351323,27.18,79138.64,0.0,0.2569,0.00016,24.04918]
[1778897357645,27.18,79138.2,0.0,0.25684,0.00016,24.04637]
[1778897359718,27.18,79137.36,0.0,0.25671,0.00016,24.03972]
[1778897359727,27.18,79137.36,0.0,0.25671,0.00016,24.03972]
[1778897360665,27.18,79130.57,0.0,0.25564,0.00016,23.98506]
[1778897362204,27.18,79129.1,0.0,0.25541,0.00016,23.97354]
[1778897367944,27.18,79130.77,0.0,0.25569,0.00016,23.98795]
[1778897368377,27.18,79130.77,0.0,0.25569,0.00016,23.98795]
[1778897371086,27.18,79130.77,0.0,0.25571,0.00016,23.98886]
[1778897371094,27.18,79130.77,0.0,0.25569,0.00016,23.98537]
[1778897372699,27.18,79130.77,0.0,0.25569,0.00016,23.98537]
[1778897372714,27.18,79130.77,0.0,0.25569,0.00016,23.98537]
[1778897372753,27.19,79130.77,0.0,0.2557,0.00016,23.98583]
[1778897374588,27.19,79132.64,0.0,0.256,0.00016,24.00092]
[1778897374634,27.19,79132.64,0.0,0.256,0.00016,24.00092]
[1778897374720,27.19,79132.64,0.0,0.256,0.00016,24.00106]
[1778897376575,27.19,79132.46,0.0,0.25598,0.00016,23.99989]
[1778897376580,27.19,79132.46,0.0,0.25598,0.00016,23.99989]
[1778897376674,27.19,79129.0,0.0,0.25543,0.00016,23.97197]
[1778897382709,27.19,79127.58,0.0,0.25522,0.00016,23.96104]
[1778897382819,27.19,79128.97,0.0,0.25545,0.00016,23.9728]
[1778897387854,27.19,79128.18,0.0,0.25534,0.00016,23.96723]
[1778897392889,27.19,79127.0,0.0,0.25517,0.00016,23.9586]
[1778897397924,27.2,79126.79,0.0,0.25515,0.00016,23.95747]
[1778897403015,27.2,79126.42,0.0,0.2551,0.00016,23.95502]
[1778897414585,27.2,79131.44,0.0,0.25591,0.00016,23.99628]
[1778897414898,27.2,79131.24,0.0,0.25589,0.00016,23.99527]
[1778897415463,27.2,79131.24,0.0,0.25589,0.00016,23.99527]
[1778897415703,27.2,79131.48,0.0,0.25593,0.00016,23.99728]
[1778897417035,27.2,79138.47,0.0,0.25704,0.00016,24.05361]
[1778897417088,27.2,79138.47,0.0,0.25704,0.00016,24.05361]
[1778897417097,27.2,79138.47,0.0,0.25704,0.00016,24.05361]
[1778897417222,27.2,79138.47,0.0,0.25704,0.00016,24.05361]
[1778897419602,27.2,79140.85,0.0,0.25742,0.00016,24.07273]
[1778897419612,27.2,79140.85,0.0,0.25742,0.00016,24.07273]
[1778897419767,27.2,79139.98,0.0,0.25729,0.00016,24.06598]
[1778897425572,27.2,79140.5,0.0,0.25738,0.00016,24.07056]
[1778897431070,27.2,79129.53,0.0,0.25566,0.00016,23.98315]
[1778897437224,27.21,79137.88,0.0,0.25699,0.00016,24.04836]
[1778897442254,27.21,79138.14,0.0,0.25706,0.00016,24.05156]
[1778897448295,27.22,79135.5,0.0,0.25666,0.00016,24.03169]
[1778897452879,27.22,79134.02,0.0,0.25645,0.00016,24.02071]
[1778897452909,27.22,79134.02,0.0,0.25645,0.00016,24.02071]
[1778897452946,27.22,79134.02,0.0,0.25645,0.00016,24.02071]
[1778897453330,27.22,79134.01,0.0,0.25645,0.00016,24.02087]
[1778897455344,27.22,79124.51,0.0,0.25495,0.00016,23.94465]
[1778897456987,27.22,79124.14,0.0,0.2549,0.00016,23.94207]
[1778897457122,27.22,79124.14,0.0,0.2549,0.00016,23.94207]
[1778897457343,27.22,79124.14,0.0,0.2549,0.00016,23.94207]
[1778897459025,27.22,79124.14,0.0,0.2549,0.00016,23.94207]
[1778897459109,27.22,79124.14,0.0,0.25491,0.00016,23.94248]
[1778897465414,27.22,79124.14,0.0,0.25494,0.00016,23.94358]
[1778897466677,27.22,79124.14,0.0,0.25494,0.00016,23.94358]
[1778897466773,27.22,79130.64,0.0,0.25597,0.00016,23.99621]
[1778897473472,27.23,79132.02,0.0,0.25621,0.00016,24.00853]
[1778897478507,27.23,79135.56,0.0,0.25679,0.00016,24.0378]
[1778897483542,27.23,79136.25,0.0,0.25692,0.00016,24.04429]
[1778897493855,27.23,79136.47,0.0,0.25698,0.00016,24.04713]
[1778897499654,27.24,79139.54,0.0,0.2575,0.00016,24.07086]
[1778897506704,27.25,79139.65,0.0,0.25755,0.00016,24.07362]
[1778897511742,27.25,79141.22,0.0,0.25783,0.00016,24.08759]
[1778897517782,27.25,79140.02,0.0,0.25767,0.00016,24.07958]
[1778897520303,27.26,79141.07,0.0,0.25785,0.00016,24.08851]
[1778897520313,27.26,79141.07,0.0,0.25785,0.00016,24.08851]
[1778897520804,27.26,79141.26,0.0,0.25788,0.00016,24.09018]
[1778897525068,27.26,79141.36,0.0,0.25791,0.00016,24.09143]
[1778897525162,27.26,79141.36,0.0,0.25791,0.00016,24.09143]
[1778897525841,27.26,79141.36,0.0,0.25792,0.00016,24.09174]
[1778897526911,27.26,79139.61,0.0,0.25764,0.00016,24.07772]
[1778897527003,27.26,79139.61,0.0,0.25764,0.00016,24.07789]
[1778897529568,27.26,79139.61,0.0,0.25764,0.00016,24.07789]
[1778897529575,27.26,79139.61,0.0,0.25764,0.00016,24.07789]
[1778897529824,27.26,79139.61,0.0,0.25765,0.00016,24.07837]
[1778897535171,27.26,79140.05,0.0,0.25774,0.00016,24.08269]
[1778897535246,27.26,79140.22,0.0,0.25777,0.00016,24.08423]
[1778897540739,27.26,79140.22,0.0,0.25778,0.00016,24.08458]
[1778897541362,27.26,79137.96,0.0,0.25743,0.00016,24.06719]
[1778897541384,27.26,79137.96,0.0,0.25743,0.00016,24.06719]
[1778897541569,27.26,79137.96,0.0,0.25743,0.00016,24.06719]
[1778897541727,27.27,79133.79,0.0,0.25677,0.00016,24.03395]
[1778897544106,27.27,79141.73,0.0,0.25804,0.00016,24.09774]
[1778897544202,27.27,79142.3,0.0,0.25813,0.00016,24.10242]
[1778897545490,27.27,79142.3,0.0,0.25813,0.00016,24.10242]
[1778897545684,27.27,79142.94,0.0,0.25824,0.00016,24.10776]
[1778897547482,27.27,79142.91,0.0,0.25823,0.00016,24.10752]
[1778897547578,27.27,79144.01,0.0,0.25841,0.00016,24.11642]
[1778897551169,27.27,79144.12,0.0,0.25844,0.00016,24.11775]
[1778897551361,27.27,79144.12,0.0,0.25844,0.00016,24.11775]
[1778897551584,27.27,79144.12,0.0,0.25844,0.00016,24.11775]
[1778897551936,27.27,79144.12,0.0,0.25842,0.00016,24.11424]
[1778897557307,27.27,79147.67,0.0,0.259,0.00016,24.14323]
[1778897563751,27.27,79144.06,0.0,0.25845,0.00016,24.11556]
[1778897568487,27.28,79140.36,0.0,0.25789,0.00016,24.08761]
[1778897570131,27.28,79135.42,0.0,0.25712,0.00016,24.04847]
[1778897570204,27.28,79135.0,0.0,0.25705,0.00016,24.04511]
[1778897571130,27.28,79135.0,0.0,0.25705,0.00016,24.04511]
[1778897571131,27.28,79135.0,0.0,0.25705,0.00016,24.04511]
[1778897571138,27.28,79135.0,0.0,0.25705,0.00016,24.04511]
[1778897572185,27.28,79135.0,0.0,0.25705,0.00016,24.04528]
[1778897572188,27.28,79135.0,0.0,0.25705,0.00016,24.04528]
[1778897572838,27.28,79135.3,0.0,0.25711,0.00016,24.04802]
[1778897573765,27.28,79135.3,0.0,0.25711,0.00016,24.04802]
[1778897573773,27.28,79135.3,0.0,0.25711,0.00016,24.04802]
[1778897573865,27.28,79135.56,0.0,0.25715,0.00016,24.05026]
[1778897579217,27.28,79134.27,0.0,0.25696,0.00016,24.04067]
[1778897587741,27.29,79133.38,0.0,0.25685,0.00016,24.03474]
[1778897592832,27.29,79131.51,0.0,0.25656,0.00016,24.02013]
[1778897599525,27.29,79129.67,0.0,0.25629,0.00016,24.0063]
[1778897604698,27.29,79128.59,0.0,0.25613,0.00016,23.99839]
[1778897604797,27.29,79128.59,0.0,0.25613,0.00016,23.99839]
[1778897604878,27.29,79128.59,0.0,0.25613,0.00016,23.99839]
[1778897605062,27.29,79124.9,0.0,0.25555,0.00016,23.96896]
[1778897610435,27.29,79121.06,0.0,0.25495,0.00016,23.93845]
[1778897615469,27.29,79120.53,0.0,0.25486,0.00016,23.93091]
[1778897619678,27.29,79119.28,0.0,0.25467,0.00016,23.92135]
[1778897622508,27.3,79117.5,0.0,0.2544,0.00016,23.90738]
[1778897623619,27.3,79116.87,0.0,0.25431,0.00016,23.90283]
[1778897623718,27.3,79116.87,0.0,0.25431,0.00016,23.90283]
[1778897623732,27.3,79120.87,0.0,0.25494,0.00016,23.93525]
[1778897625620,27.3,79120.87,0.0,0.25495,0.00016,23.93542]
[1778897625668,27.3,79120.87,0.0,0.25495,0.00016,23.93542]
[1778897625706,27.3,79121.86,0.0,0.2551,0.00016,23.9434]
[1778897626443,27.3,79121.86,0.0,0.2551,0.00016,23.9434]
[1778897626968,27.3,79121.86,0.0,0.2551,0.00016,23.9434]
[1778897629759,27.3,79121.86,0.0,0.25511,0.00016,23.94393]
[1778897629766,27.3,79121.86,0.0,0.25512,0.00016,23.94429]
[1778897632666,27.3,79121.86,0.0,0.25512,0.00016,23.94429]
[1778897632674,27.3,79121.86,0.0,0.25512,0.00016,23.94429]
[1778897632702,27.3,79121.86,0.0,0.25513,0.00016,23.94466]
[1778897638076,27.3,79126.34,0.0,0.25585,0.00016,23.98163]
[1778897643628,27.31,79134.59,0.0,0.25718,0.00016,24.0486]
[1778897649714,27.31,79140.97,0.0,0.25821,0.00016,24.10062]
[1778897654842,27.31,79138.49,0.0,0.25783,0.00016,24.08132]
[1778897659916,27.31,79135.92,0.0,0.25744,0.00016,24.06175]
[1778897665496,27.31,79135.92,0.0,0.25744,0.00016,24.06175]
[1778897670731,27.32,79131.22,0.0,0.25673,0.00016,24.02572]
[1778897678636,27.32,79131.22,0.0,0.25672,0.00016,24.02262]
[1778897683952,27.32,79129.91,0.0,0.25655,0.00016,24.01401]
[1778897689377,27.32,79130.85,0.0,0.25671,0.00016,24.02238]
[1778897695029,27.33,79129.42,0.0,0.25651,0.00016,24.0121]
[1778897700173,27.33,79129.17,0.0,0.25648,0.00016,24.01042]
[1778897706741,27.33,79128.28,0.0,0.25637,0.00016,24.00485]
[1778897717041,27.34,79126.55,0.0,0.25613,0.00016,23.99244]
[1778897722428,27.34,79125.85,0.0,0.25605,0.00016,23.98837]
[1778897725438,27.34,79128.89,0.0,0.25655,0.00016,24.01357]
[1778897725449,27.34,79128.89,0.0,0.25655,0.00016,24.01357]
[1778897725539,27.34,79129.56,0.0,0.25666,0.00016,24.01937]
[1778897730662,27.34,79133.32,0.0,0.25727,0.00016,24.05002]
[1778897731201,27.35,79134.37,0.0,0.25744,0.00016,24.05858]
[1778897738799,27.35,79141.26,0.0,0.25853,0.00016,24.11106]
[1778897744401,27.35,79133.48,0.0,0.25731,0.00016,24.04964]
[1778897750325,27.35,79134.25,0.0,0.25745,0.00016,24.05672]
[1778897755478,27.36,79137.14,0.0,0.25793,0.00016,24.08088]
[1778897762819,27.36,79138.27,0.0,0.25812,0.00016,24.09045]
[1778897764711,27.36,79137.41,0.0,0.258,0.00016,24.08412]
[1778897765134,27.36,79139.88,0.0,0.25839,0.00016,24.10405]
[1778897770916,27.36,79142.37,0.0,0.2588,0.00016,24.12437]
[1778897776422,27.36,79144.1,0.0,0.25908,0.00016,24.13848]
[1778897781752,27.36,79145.48,0.0,0.25931,0.00016,24.15]
[1778897787703,27.36,79142.92,0.0,0.25892,0.00016,24.1304]
[1778897788973,27.36,79142.92,0.0,0.25892,0.00016,24.1304]
[1778897789074,27.37,79141.26,0.0,0.25866,0.00016,24.11748]
[1778897795058,27.37,79138.62,0.0,0.25823,0.00016,24.09324]
[1778897805200,27.37,79134.4,0.0,0.25759,0.00016,24.06093]
[1778897810408,27.38,79130.55,0.0,0.25702,0.00016,24.03219]
[1778897817780,27.38,79130.22,0.0,0.25697,0.00016,24.02968]
[1778897823032,27.38,79130.22,0.0,0.257,0.00016,24.03097]
[1778897829353,27.38,79127.81,0.0,0.25663,0.00016,24.01213]
[1778897831111,27.38,79127.81,0.0,0.25665,0.00016,24.01328]
[1778897833712,27.38,79117.04,0.0,0.25496,0.00016,23.92724]
[1778897835668,27.38,79117.61,0.0,0.25506,0.00016,23.93215]
[1778897836043,27.38,79117.05,0.0,0.25497,0.00016,23.92783]
[1778897845107,27.39,79117.82,0.0,0.25513,0.00016,23.93578]
[1778897846235,27.39,79121.74,0.0,0.25575,0.00016,23.9674]
[1778897852123,27.39,79121.56,0.0,0.25572,0.00016,23.96315]
[1778897859044,27.39,79122.68,0.0,0.2559,0.00016,23.97232]
[1778897860356,27.4,79125.3,0.0,0.25634,0.00016,23.99485]
[1778897866181,27.4,79127.22,0.0,0.25667,0.00016,24.01121]
[1778897866273,27.4,79127.22,0.0,0.25667,0.00016,24.01121]
[1778897871340,27.4,79129.43,0.0,0.25704,0.00016,24.03004]
[1778897877334,27.41,79129.43,0.0,0.25706,0.00016,24.03118]
[1778897882898,27.41,79130.72,0.0,0.25728,0.00016,24.04203]
[1778897888250,27.41,79132.06,0.0,0.25751,0.00016,24.05379]
[1778897893446,27.41,79133.27,0.0,0.25773,0.00016,24.06463]
[1778897896559,27.41,79133.42,0.0,0.25776,0.00016,24.06615]
[1778897898482,27.41,79123.51,0.0,0.2562,0.00016,23.98756]
[1778897904935,27.42,79120.19,0.0,0.25569,0.00016,23.96139]
[1778897905179,27.42,79120.19,0.0,0.25569,0.00016,23.96139]
[1778897906522,27.42,79119.42,0.0,0.25558,0.00016,23.9556]
[1778897907282,27.42,79117.67,0.0,0.25531,0.00016,23.94183]
[1778897910779,27.42,79118.14,0.0,0.25538,0.00016,23.94579]
[1778897913225,27.42,79109.39,0.0,0.25399,0.00016,23.87221]
[1778897913473,27.42,79109.39,0.0,0.25399,0.00016,23.87221]
[1778897913662,27.42,79105.94,0.0,0.25345,0.00016,23.84446]
[1778897919725,27.42,79101.37,0.0,0.25275,0.00016,23.80838]
[1778897921136,27.42,79102.79,0.0,0.25298,0.00016,23.82007]
[1778897921237,27.42,79102.18,0.0,0.25288,0.00016,23.81526]
[1778897921370,27.42,79102.18,0.0,0.25288,0.00016,23.81526]
[1778897927694,27.42,79096.2,0.0,0.25196,0.00016,23.76763]
[1778897932719,27.42,79093.74,0.0,0.25159,0.00016,23.74852]
[1778897937755,27.43,79094.65,0.0,0.25175,0.00016,23.75644]
[1778897940490,27.43,79102.12,0.0,0.25292,0.00016,23.81719]
[1778897940776,27.43,79102.12,0.0,0.25292,0.00016,23.81719]
[1778897946818,27.43,79102.07,0.0,0.25292,0.00016,23.81718]
[1778897951853,27.43,79101.92,0.0,0.25291,0.00016,23.81633]
[1778897957222,27.43,79102.31,0.0,0.25297,0.00016,23.81972]
[1778897963937,27.43,79110.76,0.0,0.2543,0.00016,23.8879]
[1778897968972,27.43,79114.51,0.0,0.25489,0.00016,23.91805]
[1778897969980,27.43,79114.51,0.0,0.25489,0.00016,23.91805]
[1778897969983,27.43,79114.51,0.0,0.25489,0.00016,23.91805]
[1778897970020,27.43,79122.0,0.0,0.25607,0.00016,23.97803]
[1778897973295,27.43,79133.09,0.0,0.25781,0.00016,24.06334]
[1778897973480,27.43,79133.09,0.0,0.25781,0.00016,24.06334]
[1778897973490,27.43,79133.09,0.0,0.25781,0.00016,24.06334]
[1778897974007,27.43,79133.09,0.0,0.25781,0.00016,24.06334]
[1778897979043,27.43,79137.45,0.0,0.25851,0.00016,24.09838]
[1778897979638,27.43,79137.45,0.0,0.25851,0.00016,24.09838]
[1778897980050,27.43,79135.27,0.0,0.25816,0.00016,24.0812]
[1778897981894,27.43,79133.51,0.0,0.25789,0.00016,24.0672]
[1778897987100,27.44,79137.31,0.0,0.2585,0.00016,24.09818]
[1778897992134,27.44,79141.53,0.0,0.25918,0.00016,24.13203]
[1778897997093,27.44,79144.43,0.0,0.25964,0.00016,24.15525]
[1778898003211,27.44,79143.69,0.0,0.25953,0.00016,24.14947]
[1778898009723,27.44,79138.9,0.0,0.25877,0.00016,24.11169]
[1778898021123,27.44,79141.69,0.0,0.25923,0.00016,24.13439]
[1778898026375,27.44,79139.86,0.0,0.25895,0.00016,24.12074]
[1778898031410,27.44,79136.28,0.0,0.25838,0.00016,24.08939]
[1778898036446,27.45,79134.72,0.0,0.25815,0.00016,24.07757]
[1778898041479,27.45,79132.29,0.0,0.25778,0.00016,24.05902]
[1778898049537,27.45,79133.14,0.0,0.25794,0.00016,24.0671]
[1778898059607,27.45,79134.3,0.0,0.25815,0.00016,24.07764]
[1778898066658,27.46,79130.94,0.0,0.25764,0.00016,24.05194]
[1778898075920,27.46,79128.89,0.0,0.25733,0.00016,24.03621]
[1778898081158,27.46,79126.28,0.0,0.25695,0.00016,24.01681]
[1778898086618,27.46,79120.24,0.0,0.25601,0.00016,23.96934]
[1778898091448,27.46,79114.2,0.0,0.25507,0.00016,23.92142]
[1778898091460,27.46,79115.22,0.0,0.25521,0.00016,23.9261]
[1778898096868,27.47,79113.07,0.0,0.25489,0.00016,23.9096]
[1778898101902,27.47,79115.05,0.0,0.25521,0.00016,23.92628]
[1778898111409,27.47,79116.79,0.0,0.25552,0.00016,23.94177]
[1778898117438,27.47,79116.54,0.0,0.2555,0.00016,23.94051]
[1778898123054,27.48,79116.02,0.0,0.25543,0.00016,23.9372]
[1778898128089,27.48,79115.59,0.0,0.25538,0.00016,23.93444]
[1778898133124,27.48,79116.03,0.0,0.25546,0.00016,23.93862]
[1778898139166,27.48,79116.01,0.0,0.25547,0.00016,23.9392]
[1778898145716,27.48,79113.66,0.0,0.25511,0.00016,23.92088]
[1778898151251,27.49,79114.05,0.0,0.25517,0.00016,23.92142]
[1778898156287,27.49,79114.06,0.0,0.25519,0.00016,23.92212]
[1778898161322,27.49,79114.33,0.0,0.25524,0.00016,23.92486]
[1778898168369,27.49,79114.51,0.0,0.25529,0.00016,23.92708]
[1778898176937,27.49,79113.9,0.0,0.2552,0.00016,23.92264]
[1778898184482,27.5,79113.26,0.0,0.25513,0.00016,23.91887]
[1778898189517,27.5,79115.46,0.0,0.25548,0.00016,23.93694]
[1778898194554,27.5,79115.68,0.0,0.25553,0.00016,23.93915]
[1778898199587,27.5,79116.7,0.0,0.25569,0.00016,23.94767]
[1778898204638,27.5,79117.42,0.0,0.25581,0.00016,23.9537]
[1778898209945,27.5,79117.46,0.0,0.25582,0.00016,23.95428]
[1778898210386,27.5,79117.46,0.0,0.25582,0.00016,23.95428]
[1778898210584,27.5,79117.46,0.0,0.25582,0.00016,23.95428]
[1778898210588,27.5,79117.56,0.0,0.25584,0.00016,23.95532]
[1778898212040,27.5,79120.98,0.0,0.25636,0.00016,23.9789]
[1778898217714,27.5,79123.78,0.0,0.25681,0.00016,24.00156]
[1778898222749,27.5,79125.35,0.0,0.25706,0.00016,24.01426]
[1778898230805,27.5,79127.61,0.0,0.25742,0.00016,24.03256]
[1778898236193,27.5,79130.27,0.0,0.25784,0.00016,24.05384]
[1778898242324,27.5,79134.42,0.0,0.2585,0.00016,24.08704]
[1778898247924,27.51,79135.64,0.0,0.2587,0.00016,24.09692]
[1778898254973,27.51,79136.84,0.0,0.2589,0.00016,24.10669]
[1778898256566,27.51,79136.84,0.0,0.2589,0.00016,24.10669]
[1778898256577,27.51,79136.84,0.0,0.2589,0.00016,24.10669]
[1778898256987,27.51,79137.8,0.0,0.25905,0.00016,24.1144]
[1778898262464,27.51,79141.02,0.0,0.25956,0.00016,24.13998]
[1778898271085,27.51,79141.57,0.0,0.25964,0.00016,24.14153]
[1778898276122,27.51,79141.89,0.0,0.25971,0.00016,24.14465]
[1778898281087,27.51,79142.07,0.0,0.25975,0.00016,24.14656]
[1778898286822,27.51,79144.73,0.0,0.26018,0.00016,24.16812]
[1778898292676,27.52,79141.33,0.0,0.25966,0.00016,24.1422]
[1778898298277,27.52,79141.55,0.0,0.25971,0.00016,24.1446]
[1778898303382,27.52,79141.7,0.0,0.25975,0.00016,24.14657]
[1778898308721,27.52,79141.72,0.0,0.25976,0.00016,24.14725]
[1778898314387,27.52,79133.82,0.0,0.25853,0.00016,24.08564]
[1778898316890,27.52,79133.62,0.0,0.25851,0.00016,24.08445]
[1778898317409,27.53,79133.99,0.0,0.25857,0.00016,24.08757]
[1778898318220,27.53,79133.99,0.0,0.25857,0.00016,24.08757]
[1778898318456,27.53,79126.15,0.0,0.25734,0.00016,24.02558]
[1778898321002,27.53,79124.58,0.0,0.25709,0.00016,24.0131]
[1778898321437,27.53,79124.33,0.0,0.25705,0.00016,24.01113]
[1778898322406,27.53,79124.33,0.0,0.25705,0.00016,24.01113]
[1778898322668,27.53,79124.06,0.0,0.25701,0.00016,24.009]
[1778898328489,27.53,79122.23,0.0,0.25672,0.00016,23.99452]
[1778898333522,27.53,79122.12,0.0,0.25669,0.00016,23.98999]
[1778898340571,27.53,79122.16,0.0,0.25669,0.00016,23.99035]
[1778898345606,27.53,79123.94,0.0,0.25697,0.00016,24.00441]
[1778898349575,27.53,79128.89,0.0,0.25775,0.00016,24.0437]
[1778898349729,27.53,79128.89,0.0,0.25775,0.00016,24.0437]
[1778898349676,27.53,79131.02,0.0,0.25809,0.00016,24.06063]
[1778898355677,27.53,79134.91,0.0,0.25871,0.00016,24.09218]
[1778898358021,27.53,79134.91,0.0,0.25871,0.00016,24.09218]
[1778898363699,27.53,79136.89,0.0,0.25904,0.00016,24.10856]
[1778898368892,27.53,79136.86,0.0,0.25904,0.00016,24.10826]
[1778898374809,27.53,79137.22,0.0,0.25909,0.00016,24.11107]
[1778898380851,27.53,79137.67,0.0,0.25916,0.00016,24.11464]
[1778898386614,27.53,79139.35,0.0,0.25943,0.00016,24.12793]
[1778898391929,27.53,79140.11,0.0,0.25953,0.00016,24.13029]
[1778898398979,27.53,79141.51,0.0,0.25976,0.00016,24.14171]
[1778898404747,27.53,79141.62,0.0,0.25978,0.00016,24.14296]
[1778898416097,27.53,79141.25,0.0,0.25975,0.00016,24.14109]
[1778898422140,27.53,79142.35,0.0,0.25992,0.00016,24.14997]
[1778898424962,27.54,79142.21,0.0,0.2599,0.00016,24.1489]
[1778898425899,27.54,79142.21,0.0,0.2599,0.00016,24.14891]
[1778898425981,27.54,79142.21,0.0,0.2599,0.00016,24.14892]
[1778898430514,27.54,79142.21,0.0,0.2599,0.00016,24.14895]
[1778898432046,27.53,79142.21,0.0,0.2599,0.00016,24.14886]
[1778898432334,27.53,79142.21,0.0,0.2599,0.00016,24.14886]
[1778898432406,27.53,79142.21,0.0,0.2599,0.00016,24.14886]
[1778898432715,27.53,79142.17,0.0,0.25989,0.00016,24.14832]
[1778898437800,27.53,79145.76,0.0,0.26045,0.00016,24.17634]
[1778898443730,27.53,79145.39,0.0,0.26038,0.00016,24.1729]
[1778898450336,27.53,79145.59,0.0,0.26041,0.00016,24.17409]
[1778898460406,27.53,79139.26,0.0,0.25937,0.00016,24.11978]
[1778898468869,27.53,79137.95,0.0,0.25916,0.00016,24.10916]
[1778898479539,27.52,79134.46,0.0,0.25857,0.00016,24.08011]
[1778898484575,27.52,79136.59,0.0,0.25889,0.00016,24.09605]
[1778898489649,27.52,79135.17,0.0,0.25866,0.00016,24.08443]
[1778898495652,27.52,79133.81,0.0,0.25841,0.00016,24.07205]
[1778898500687,27.51,79131.45,0.0,0.25802,0.00016,24.05245]
[1778898505724,27.51,79129.99,0.0,0.25777,0.00016,24.04003]
[1778898511766,27.51,79126.09,0.0,0.25712,0.00016,24.00451]
[1778898513885,27.51,79116.64,0.0,0.25563,0.00016,23.92898]
[1778898517331,27.51,79117.36,0.0,0.25574,0.00016,23.93456]
[1778898519369,27.51,79117.57,0.0,0.25577,0.00016,23.93607]
[1778898519381,27.51,79117.57,0.0,0.25577,0.00016,23.93607]
[1778898519823,27.51,79117.7,0.0,0.25579,0.00016,23.93704]
[1778898529893,27.51,79118.67,0.0,0.25594,0.00016,23.94485]
[1778898534928,27.51,79119.8,0.0,0.25612,0.00016,23.95383]
[1778898544433,27.51,79120.21,0.0,0.25618,0.00016,23.95696]
[1778898547164,27.51,79120.21,0.0,0.25618,0.00016,23.95694]
[1778898547266,27.51,79120.84,0.0,0.25628,0.00016,23.96193]
[1778898551473,27.51,79120.84,0.0,0.25627,0.00016,23.9619]
[1778898557082,27.51,79121.12,0.0,0.25632,0.00016,23.96399]
[1778898561456,27.51,79121.2,0.0,0.25633,0.00016,23.96461]
[1778898561464,27.51,79121.2,0.0,0.25633,0.00016,23.96461]
[1778898561557,27.51,79121.3,0.0,0.25634,0.00016,23.9654]
[1778898567152,27.51,79121.51,0.0,0.25638,0.00016,23.96712]
[1778898571839,27.51,79121.56,0.0,0.25639,0.00016,23.96757]
[1778898572096,27.51,79121.56,0.0,0.25636,0.00016,23.96388]
[1778898573043,27.51,79117.02,0.0,0.25565,0.00016,23.9277]
[1778898578183,27.51,79109.24,0.0,0.25444,0.00016,23.86598]
[1778898580153,27.51,79111.74,0.0,0.25484,0.00016,23.8863]
[1778898580536,27.51,79111.74,0.0,0.25484,0.00016,23.8863]
[1778898580965,27.51,79105.45,0.0,0.25386,0.00016,23.83609]
[1778898581523,27.51,79105.45,0.0,0.25386,0.00016,23.83609]
[1778898581574,27.51,79099.4,0.0,0.25291,0.00016,23.78755]
[1778898588392,27.51,79097.65,0.0,0.25264,0.00016,23.77391]
[1778898592445,27.51,79097.86,0.0,0.25268,0.00016,23.77578]
[1778898592456,27.51,79097.86,0.0,0.25268,0.00016,23.77578]
[1778898592570,27.51,79097.86,0.0,0.25268,0.00016,23.77578]
[1778898592668,27.51,79098.46,0.0,0.25278,0.00016,23.78103]
[1778898594606,27.51,79098.46,0.0,0.25278,0.00016,23.78103]
[1778898594612,27.51,79098.46,0.0,0.25278,0.00016,23.78103]
[1778898594707,27.51,79098.46,0.0,0.25279,0.00016,23.78139]
[1778898596328,27.51,79098.46,0.0,0.25279,0.00016,23.78139]
[1778898596333,27.51,79098.46,0.0,0.25279,0.00016,23.78139]
[1778898596933,27.51,79098.46,0.0,0.2528,0.00016,23.78164]
[1778898602258,27.52,79097.95,0.0,0.25273,0.00016,23.77803]
[1778898608442,27.52,79093.72,0.0,0.25208,0.00016,23.74474]
[1778898612952,27.52,79089.78,0.0,0.25147,0.00016,23.71335]
[1778898613477,27.52,79079.2,0.0,0.24983,0.00016,23.628]
[1778898616259,27.52,79071.33,0.0,0.24862,0.00015,23.56482]
[1778898618511,27.52,79061.84,0.0,0.24716,0.00015,23.48795]
[1778898619283,27.52,79061.84,0.0,0.24716,0.00015,23.48795]
[1778898619523,27.52,79061.81,0.0,0.24716,0.00015,23.48781]
[1778898623269,27.52,79055.69,0.0,0.24622,0.00015,23.43837]
[1778898623547,27.52,79065.0,0.0,0.24766,0.00015,23.51436]
[1778898628167,27.52,79058.31,0.0,0.24664,0.00015,23.46064]
[1778898628581,27.53,79057.74,0.0,0.24656,0.00015,23.45626]
[1778898635087,27.53,79055.65,0.0,0.24623,0.00015,23.43621]
[1778898640666,27.53,79053.54,0.0,0.24592,0.00015,23.41953]
[1778898645703,27.53,79046.96,0.0,0.24492,0.00015,23.36631]
[1778898650736,27.53,79049.12,0.0,0.24526,0.00015,23.38464]
[1778898654765,27.53,79060.45,0.0,0.24701,0.00015,23.47758]
[1778898659800,27.53,79060.84,0.0,0.24709,0.00015,23.48128]
[1778898664835,27.53,79060.25,0.0,0.247,0.00015,23.47691]
[1778898669871,27.54,79057.97,0.0,0.24666,0.00015,23.45871]
[1778898674905,27.54,79046.3,0.0,0.24487,0.00015,23.36402]
[1778898679972,27.54,79040.0,0.0,0.24392,0.00015,23.31325]
[1778898685438,27.54,79044.7,0.0,0.24466,0.00015,23.35267]
[1778898692060,27.54,79047.68,0.0,0.24512,0.00015,23.37458]
[1778898697091,27.55,79049.48,0.0,0.24541,0.00015,23.39014]
[1778898703132,27.55,79051.34,0.0,0.24572,0.00015,23.40631]
[1778898708173,27.55,79052.65,0.0,0.24594,0.00015,23.41777]
[1778898713203,27.55,79052.65,0.0,0.24595,0.00015,23.41854]
[1778898718764,27.55,79055.42,0.0,0.24639,0.00015,23.44168]
[1778898724188,27.56,79061.41,0.0,0.24733,0.00015,23.49123]
[1778898727300,27.56,79062.98,0.0,0.24757,0.00015,23.50421]
[1778898727399,27.56,79063.01,0.0,0.24758,0.00015,23.50453]
[1778898732624,27.56,79062.47,0.0,0.24751,0.00015,23.50058]
[1778898738382,27.56,79064.38,0.0,0.24782,0.00015,23.51695]
[1778898743960,27.56,79063.34,0.0,0.24767,0.00015,23.50914]
[1778898749461,27.57,79068.61,0.0,0.24852,0.00015,23.55362]
[1778898754497,27.57,79077.06,0.0,0.24982,0.00015,23.61938]
[1778898761545,27.57,79077.42,0.0,0.24991,0.00015,23.62373]
[1778898766582,27.57,79077.73,0.0,0.24998,0.00015,23.62731]
[1778898772132,27.58,79075.55,0.0,0.24966,0.00015,23.61058]
[1778898777419,27.58,79072.05,0.0,0.24914,0.00015,23.58365]
[1778898782520,27.58,79072.05,0.0,0.24917,0.00015,23.58479]
[1778898787733,27.59,79068.54,0.0,0.24865,0.00015,23.55779]
[1778898793448,27.59,79067.64,0.0,0.24853,0.00015,23.55144]
[1778898798810,27.59,79065.7,0.0,0.24826,0.00015,23.53739]
[1778898806282,27.6,79064.07,0.0,0.24805,0.00015,23.52608]
[1778898811698,27.6,79065.36,0.0,0.24826,0.00015,23.53724]
[1778898816936,27.6,79064.22,0.0,0.2481,0.00015,23.52614]
[1778898825974,27.61,79063.79,0.0,0.24805,0.00015,23.52336]
[1778898831840,27.61,79067.53,0.0,0.24868,0.00015,23.55629]
[1778898837078,27.62,79073.59,0.0,0.24965,0.00015,23.60684]
[1778898842084,27.62,79080.3,0.0,0.2507,0.00015,23.66173]
[1778898844799,27.62,79093.23,0.0,0.25272,0.00016,23.76617]
[1778898844807,27.62,79093.23,0.0,0.25272,0.00016,23.76617]
[1778898845135,27.62,79095.01,0.0,0.253,0.00016,23.78059]
[1778898851177,27.62,79092.48,0.0,0.25263,0.00016,23.76127]
[1778898857219,27.62,79091.59,0.0,0.25251,0.00016,23.75507]
[1778898861251,27.63,79077.93,0.0,0.2504,0.00015,23.646]
[1778898866709,27.63,79076.16,0.0,0.25014,0.00015,23.63265]
[1778898872329,27.63,79077.55,0.0,0.25035,0.00015,23.64103]
[1778898877641,27.63,79070.18,0.0,0.24923,0.00015,23.58227]
[1778898880531,27.63,79065.39,0.0,0.24851,0.00015,23.54453]
[1778898880544,27.63,79065.39,0.0,0.24851,0.00015,23.54453]
[1778898881191,27.63,79060.33,0.0,0.24773,0.00015,23.50366]
[1778898882135,27.63,79060.33,0.0,0.24773,0.00015,23.50366]
[1778898882587,27.63,79054.9,0.0,0.2469,0.00015,23.45976]
[1778898888440,27.64,79047.21,0.0,0.24575,0.00015,23.39884]
[1778898893475,27.64,79046.53,0.0,0.24567,0.00015,23.39454]
[1778898899183,27.64,79044.57,0.0,0.24537,0.00015,23.37911]
[1778898904551,27.64,79040.54,0.0,0.24478,0.00015,23.3472]
[1778898909588,27.65,79038.41,0.0,0.24446,0.00015,23.33057]
[1778898915483,27.65,79038.03,0.0,0.24441,0.00015,23.32775]
[1778898915584,27.65,79037.29,0.0,0.24431,0.00015,23.32226]
[1778898921837,27.65,79037.29,0.0,0.24432,0.00015,23.32279]
[1778898923697,27.65,79034.27,0.0,0.24387,0.00015,23.29854]
[1778898923703,27.65,79034.27,0.0,0.24387,0.00015,23.29854]
[1778898923796,27.65,79034.01,0.0,0.24383,0.00015,23.29653]
[1778898937224,27.65,79034.01,0.0,0.24384,0.00015,23.29706]
[1778898937227,27.65,79034.01,0.0,0.24384,0.00015,23.29706]
[1778898938088,27.65,79032.61,0.0,0.24362,0.00015,23.2829]
[1778898938185,27.66,79033.55,0.0,0.24377,0.00015,23.29069]
[1778898941182,27.66,79036.06,0.0,0.24415,0.00015,23.31127]
[1778898941283,27.66,79036.86,0.0,0.24428,0.00015,23.31794]
[1778898945150,27.66,79037.96,0.0,0.24445,0.00015,23.32717]
[1778898951882,27.66,79040.06,0.0,0.24479,0.00015,23.34524]
[1778898957341,27.66,79040.37,0.0,0.24484,0.00015,23.34808]
[1778898962960,27.66,79041.58,0.0,0.24503,0.00015,23.35819]
[1778898968131,27.66,79042.85,0.0,0.24523,0.00015,23.36874]
[1778898974037,27.66,79042.39,0.0,0.24517,0.00015,23.36524]
[1778898979071,27.66,79043.95,0.0,0.24541,0.00015,23.37814]
[1778898988135,27.66,79042.5,0.0,0.2452,0.00015,23.3668]
[1778898993171,27.66,79042.64,0.0,0.2452,0.00015,23.36457]
[1778898998206,27.66,79041.14,0.0,0.24498,0.00015,23.35289]
[1778899003515,27.67,79041.1,0.0,0.24498,0.00015,23.35281]
[1778899010290,27.67,79040.41,0.0,0.2449,0.00015,23.34851]
[1778899015325,27.67,79042.86,0.0,0.24529,0.00015,23.36916]
[1778899021367,27.67,79043.97,0.0,0.24547,0.00015,23.37898]
[1778899026401,27.67,79044.95,0.0,0.24564,0.00015,23.38765]
[1778899032445,27.68,79044.75,0.0,0.24562,0.00015,23.38689]
[1778899037910,27.68,79044.25,0.0,0.24556,0.00015,23.38356]
[1778899043522,27.68,79040.53,0.0,0.24501,0.00015,23.35437]
[1778899050758,27.68,79039.52,0.0,0.24487,0.00015,23.34693]
[1778899056612,27.69,79041.18,0.0,0.24514,0.00015,23.35844]
[1778899062311,27.69,79040.69,0.0,0.24507,0.00015,23.35464]
[1778899063579,27.69,79033.43,0.0,0.24398,0.00015,23.29648]
[1778899063673,27.69,79030.33,0.0,0.24351,0.00015,23.27138]
[1778899066577,27.69,79029.11,0.0,0.24333,0.00015,23.26195]
[1778899066581,27.69,79029.11,0.0,0.24333,0.00015,23.26195]
[1778899066685,27.69,79028.98,0.0,0.24332,0.00015,23.26118]
[1778899067724,27.69,79028.98,0.0,0.24332,0.00015,23.26118]
[1778899073733,27.7,79027.87,0.0,0.24319,0.00015,23.2542]
[1778899075901,27.7,79027.87,0.0,0.24319,0.00015,23.2542]
[1778899081787,27.7,79029.49,0.0,0.24348,0.00015,23.26983]
[1778899086823,27.71,79032.31,0.0,0.24394,0.00015,23.29433]
[1778899091864,27.71,79033.96,0.0,0.24422,0.00015,23.30923]
[1778899098332,27.71,79034.59,0.0,0.24436,0.00015,23.31637]
[1778899103806,27.72,79033.68,0.0,0.24424,0.00015,23.31015]
[1778899108984,27.72,79041.26,0.0,0.24543,0.00015,23.37337]
[1778899114019,27.72,79041.53,0.0,0.24547,0.00015,23.37294]
[1778899125261,27.73,79042.1,0.0,0.24558,0.00015,23.37862]
[1778899132347,27.73,79042.41,0.0,0.24566,0.00015,23.38314]
[1778899138982,27.73,79044.03,0.0,0.24593,0.00015,23.39717]
[1778899144510,27.74,79045.54,0.0,0.24618,0.00015,23.41067]
[1778899149264,27.74,79043.18,0.0,0.24584,0.00015,23.39241]
[1778899153457,27.74,79043.9,0.0,0.24596,0.00015,23.39858]
[1778899159339,27.74,79052.22,0.0,0.24725,0.00015,23.4667]
[1778899164370,27.74,79053.05,0.0,0.24739,0.00015,23.47419]
[1778899168255,27.74,79053.98,0.0,0.24754,0.00015,23.48214]
[1778899168323,27.74,79053.98,0.0,0.24754,0.00015,23.48214]
[1778899168494,27.74,79053.98,0.0,0.24754,0.00015,23.48214]
[1778899168447,27.74,79056.76,0.0,0.24797,0.00015,23.50458]
[1778899170266,27.74,79056.85,0.0,0.24798,0.00015,23.50544]
[1778899177547,27.75,79059.93,0.0,0.24844,0.00015,23.52698]
[1778899182910,27.75,79061.84,0.0,0.24875,0.00015,23.54304]
[1778899186294,27.75,79061.39,0.0,0.24869,0.00015,23.53967]
[1778899190242,27.75,79047.71,0.0,0.2466,0.00015,23.42975]
[1778899193573,27.75,79037.34,0.0,0.24502,0.00015,23.34607]
[1778899194313,27.75,79037.34,0.0,0.24502,0.00015,23.34607]
[1778899194580,27.75,79037.34,0.0,0.24502,0.00015,23.34623]
[1778899199615,27.75,79036.24,0.0,0.24487,0.00015,23.33827]
[1778899205657,27.76,79039.99,0.0,0.24547,0.00015,23.36992]
[1778899212706,27.76,79041.01,0.0,0.24565,0.00015,23.37966]
[1778899217741,27.76,79046.46,0.0,0.24651,0.00015,23.42481]
[1778899222776,27.76,79046.24,0.0,0.24649,0.00015,23.42396]
[1778899227811,27.77,79048.56,0.0,0.24686,0.00015,23.44356]
[1778899232847,27.77,79048.23,0.0,0.2468,0.00015,23.43789]
[1778899239314,27.77,79047.25,0.0,0.24667,0.00015,23.43089]
[1778899249386,27.77,79046.41,0.0,0.24657,0.00015,23.42569]
[1778899259455,27.78,79045.59,0.0,0.24647,0.00015,23.42038]
[1778899264492,27.78,79044.79,0.0,0.24636,0.00015,23.4146]
[1778899269525,27.78,79044.72,0.0,0.24637,0.00015,23.41471]
[1778899273407,27.78,79032.69,0.0,0.24454,0.00015,23.3177]
[1778899279617,27.78,79031.3,0.0,0.24435,0.00015,23.30734]
[1778899287237,27.79,79031.92,0.0,0.24448,0.00015,23.31434]
[1778899292540,27.79,79030.55,0.0,0.24426,0.00015,23.30002]
[1778899295293,27.79,79043.51,0.0,0.24625,0.00015,23.40565]
[1778899300331,27.79,79045.82,0.0,0.24661,0.00015,23.42497]
[1778899305363,27.79,79045.72,0.0,0.24661,0.00015,23.42463]
[1778899311191,27.8,79045.93,0.0,0.24665,0.00015,23.42685]
[1778899316440,27.8,79045.85,0.0,0.24665,0.00015,23.42688]
[1778899321829,27.8,79046.02,0.0,0.24668,0.00015,23.42853]
[1778899329946,27.8,79045.2,0.0,0.24657,0.00015,23.42285]
[1778899335573,27.8,79044.5,0.0,0.24648,0.00015,23.41778]
[1778899341397,27.8,79044.58,0.0,0.2465,0.00015,23.41876]
[1778899346647,27.8,79044.58,0.0,0.24651,0.00015,23.41932]
[1778899351860,27.8,79044.2,0.0,0.24645,0.00015,23.41646]
[1778899358731,27.8,79044.2,0.0,0.24643,0.00015,23.41296]
[1778899363768,27.8,79043.62,0.0,0.24635,0.00015,23.40823]
[1778899370228,27.8,79045.54,0.0,0.24663,0.00015,23.42353]
[1778899374503,27.8,79045.22,0.0,0.24658,0.00015,23.42084]
[1778899374604,27.8,79045.06,0.0,0.24656,0.00015,23.41946]
[1778899377993,27.8,79053.65,0.0,0.24787,0.00015,23.48864]
[1778899383561,27.8,79050.87,0.0,0.24743,0.00015,23.46556]
[1778899384007,27.8,79050.49,0.0,0.24737,0.00015,23.46229]
[1778899384824,27.8,79053.14,0.0,0.24778,0.00015,23.48363]
[1778899384922,27.8,79054.04,0.0,0.24791,0.00015,23.49078]
[1778899390372,27.8,79059.33,0.0,0.24872,0.00015,23.53311]
[1778899395993,27.8,79059.08,0.0,0.24867,0.00015,23.53083]
[1778899401807,27.8,79057.88,0.0,0.24849,0.00015,23.52114]
[1778899409874,27.8,79059.8,0.0,0.24878,0.00015,23.53649]
[1778899409977,27.8,79059.8,0.0,0.24878,0.00015,23.53649]
[1778899410811,27.8,79059.8,0.0,0.24878,0.00015,23.53649]
[1778899410285,27.8,79062.13,0.0,0.24914,0.00015,23.55518]
[1778899414374,27.8,79072.18,0.0,0.25067,0.00015,23.63214]
[1778899415071,27.8,79072.18,0.0,0.25067,0.00015,23.63214]
[1778899415082,27.8,79072.18,0.0,0.25067,0.00015,23.63214]
[1778899415163,27.8,79072.74,0.0,0.25075,0.00015,23.63667]
[1778899420582,27.8,79074.63,0.0,0.25105,0.00015,23.65204]
[1778899424282,27.8,79075.38,0.0,0.25117,0.00015,23.65821]
[1778899424343,27.8,79075.38,0.0,0.25117,0.00015,23.65821]
[1778899424405,27.8,79075.99,0.0,0.25127,0.00015,23.66314]
[1778899426718,27.8,79077.48,0.0,0.2515,0.00015,23.67509]
[1778899426738,27.8,79077.48,0.0,0.2515,0.00015,23.67509]
[1778899426819,27.8,79078.8,0.0,0.2517,0.00015,23.68574]
[1778899428857,27.8,79076.59,0.0,0.25136,0.00015,23.66814]
[1778899429228,27.8,79076.59,0.0,0.25136,0.00015,23.6682]
[1778899434264,27.8,79079.43,0.0,0.25181,0.00015,23.69117]
[1778899439298,27.8,79080.19,0.0,0.25193,0.00015,23.69747]
[1778899447354,27.8,79079.45,0.0,0.25183,0.00015,23.69202]
[1778899453396,27.81,79080.37,0.0,0.25197,0.00015,23.69971]
[1778899460865,27.81,79079.1,0.0,0.25179,0.00015,23.68998]
[1778899465630,27.81,79066.54,0.0,0.24986,0.00015,23.58994]
[1778899467662,27.81,79057.17,0.0,0.24842,0.00015,23.51508]
[1778899469333,27.81,79057.17,0.0,0.24842,0.00015,23.51508]
[1778899471736,27.81,79054.38,0.0,0.248,0.00015,23.49268]
[1778899471748,27.81,79054.38,0.0,0.248,0.00015,23.49268]
[1778899471837,27.81,79054.61,0.0,0.24801,0.00015,23.49085]
[1778899474175,27.81,79052.39,0.0,0.24767,0.00015,23.47309]
[1778899476666,27.81,79042.67,0.0,0.24619,0.00015,23.39484]
[1778899482600,27.81,79037.78,0.0,0.24545,0.00015,23.35599]
[1778899483736,27.81,79037.78,0.0,0.24545,0.00015,23.35599]
[1778899483836,27.81,79038.1,0.0,0.2455,0.00015,23.35867]
[1778899489648,27.81,79042.8,0.0,0.24623,0.00015,23.39713]
[1778899494015,27.81,79043.22,0.0,0.2463,0.00015,23.40075]
[1778899494227,27.81,79043.22,0.0,0.2463,0.00015,23.40075]
[1778899494684,27.81,79043.71,0.0,0.24638,0.00015,23.40477]
[1778899499720,27.81,79042.05,0.0,0.24613,0.00015,23.3917]
[1778899500145,27.81,79042.05,0.0,0.24613,0.00015,23.3917]
[1778899500150,27.81,79042.05,0.0,0.24613,0.00015,23.3917]
[1778899500155,27.81,79042.05,0.0,0.24613,0.00015,23.3917]
[1778899500726,27.81,79038.04,0.0,0.24552,0.00015,23.35936]
[1778899505762,27.82,79032.41,0.0,0.24468,0.00015,23.31456]
[1778899510855,27.82,79035.17,0.0,0.24511,0.00015,23.33777]
[1778899515892,27.82,79031.27,0.0,0.24454,0.00015,23.30707]
[1778899521872,27.82,79031.64,0.0,0.24462,0.00015,23.31135]
[1778899527914,27.83,79032.29,0.0,0.24474,0.00015,23.31797]
[1778899533956,27.83,79032.91,0.0,0.24484,0.00015,23.32058]
[1778899538992,27.83,79037.42,0.0,0.24555,0.00015,23.35818]
[1778899544026,27.83,79038.63,0.0,0.24575,0.00015,23.3689]
[1778899549062,27.84,79038.34,0.0,0.24573,0.00015,23.36751]
[1778899554429,27.84,79039.9,0.0,0.24598,0.00015,23.38081]
[1778899559892,27.84,79036.52,0.0,0.24548,0.00015,23.35458]
[1778899559965,27.84,79036.52,0.0,0.24549,0.00015,23.35477]
[1778899561930,27.84,79036.52,0.0,0.24549,0.00015,23.35477]
[1778899562087,27.84,79036.52,0.0,0.24549,0.00015,23.35496]
[1778899562765,27.84,79036.52,0.0,0.24549,0.00015,23.35496]
[1778899562864,27.84,79036.47,0.0,0.24549,0.00015,23.35495]
[1778899563966,27.84,79036.47,0.0,0.24549,0.00015,23.35495]
[1778899564863,27.84,79036.78,0.0,0.24555,0.00015,23.35784]
[1778899570792,27.84,79036.8,0.0,0.24556,0.00015,23.3586]
[1778899576250,27.85,79043.62,0.0,0.24663,0.00015,23.41517]
[1778899581707,27.85,79043.8,0.0,0.24667,0.00015,23.41736]
[1778899589226,27.85,79043.31,0.0,0.24661,0.00015,23.41386]
[1778899594376,27.85,79042.67,0.0,0.2465,0.00015,23.40575]
[1778899596535,27.85,79042.67,0.0,0.2465,0.00015,23.40575]
[1778899596566,27.85,79042.67,0.0,0.2465,0.00015,23.40575]
[1778899596866,27.85,79045.21,0.0,0.24689,0.00015,23.42649]
[1778899602432,27.86,79053.76,0.0,0.24821,0.00015,23.49575]
[1778899607470,27.86,79054.24,0.0,0.2483,0.00015,23.50024]
[1778899612634,27.86,79052.6,0.0,0.24806,0.00015,23.48784]
[1778899618546,27.86,79053.04,0.0,0.24815,0.00015,23.49234]
[1778899623582,27.86,79053.85,0.0,0.24829,0.00015,23.49949]
[1778899631197,27.86,79053.94,0.0,0.2483,0.00015,23.50026]
[1778899631386,27.86,79053.94,0.0,0.2483,0.00015,23.50026]
[1778899633383,27.86,79052.43,0.0,0.24807,0.00015,23.48844]
[1778899633485,27.86,79051.79,0.0,0.24798,0.00015,23.48334]
[1778899638688,27.86,79050.28,0.0,0.24775,0.00015,23.47145]
[1778899641710,27.86,79038.78,0.0,0.246,0.00015,23.37905]
[1778899646745,27.87,79038.15,0.0,0.24592,0.00015,23.37466]
[1778899651601,27.87,79038.35,0.0,0.24596,0.00015,23.37694]
[1778899651780,27.87,79038.58,0.0,0.24597,0.00015,23.37503]
[1778899657859,27.87,79041.66,0.0,0.24645,0.00015,23.40026]
[1778899666885,27.87,79041.88,0.0,0.2465,0.00015,23.40277]
[1778899668887,27.87,79043.49,0.0,0.24674,0.00015,23.41579]
[1778899668959,27.87,79044.8,0.0,0.24694,0.00015,23.42638]
[1778899671092,27.87,79044.69,0.0,0.24693,0.00015,23.42554]
[1778899671238,27.87,79044.69,0.0,0.24693,0.00015,23.42554]
[1778899673095,27.87,79044.51,0.0,0.2469,0.00015,23.42414]
[1778899673934,27.87,79044.11,0.0,0.24684,0.00015,23.42094]
[1778899674265,27.87,79044.11,0.0,0.24684,0.00015,23.42094]
[1778899674943,27.87,79044.39,0.0,0.24688,0.00015,23.42322]
[1778899679170,27.87,79047.11,0.0,0.2473,0.00015,23.44509]
[1778899679283,27.87,79047.11,0.0,0.2473,0.00015,23.44509]
[1778899679407,27.87,79047.11,0.0,0.2473,0.00015,23.44509]
[1778899679418,27.87,79047.11,0.0,0.2473,0.00015,23.44509]
[1778899679421,27.87,79047.11,0.0,0.2473,0.00015,23.44509]
[1778899679503,27.87,79047.47,0.0,0.24735,0.00015,23.44799]
[1778899681209,27.87,79047.28,0.0,0.24732,0.00015,23.4464]
[1778899681991,27.87,79047.28,0.0,0.24732,0.00015,23.44637]
[1778899685389,27.87,79046.47,0.0,0.2472,0.00015,23.43982]
[1778899686017,27.87,79046.05,0.0,0.24713,0.00015,23.43632]
[1778899687382,27.87,79045.58,0.0,0.24706,0.00015,23.43254]
[1778899687384,27.87,79045.58,0.0,0.24706,0.00015,23.43254]
[1778899687477,27.87,79045.58,0.0,0.24706,0.00015,23.4325]
[1778899692477,27.87,79045.2,0.0,0.247,0.00015,23.42913]
[1778899698104,27.87,79043.42,0.0,0.24671,0.00015,23.41434]
[1778899703137,27.87,79047.33,0.0,0.2473,0.00015,23.44539]
[1778899708172,27.87,79046.58,0.0,0.24718,0.00015,23.43874]
[1778899714215,27.86,79045.34,0.0,0.24695,0.00015,23.42429]
[1778899720830,27.86,79045.35,0.0,0.24694,0.00015,23.42389]
[1778899723051,27.86,79045.12,0.0,0.2469,0.00015,23.42172]
[1778899724409,27.86,79044.15,0.0,0.24675,0.00015,23.41371]
[1778899724510,27.86,79035.77,0.0,0.24547,0.00015,23.34605]
[1778899730329,27.86,79036.23,0.0,0.24554,0.00015,23.34958]
[1778899739391,27.86,79036.69,0.0,0.24559,0.00015,23.35271]
[1778899748455,27.86,79040.28,0.0,0.24613,0.00015,23.38087]
[1778899753489,27.86,79039.85,0.0,0.24605,0.00015,23.37697]
[1778899759532,27.86,79036.63,0.0,0.24555,0.00015,23.35066]
[1778899764567,27.86,79037.76,0.0,0.24572,0.00015,23.35949]
[1778899770612,27.85,79038.87,0.0,0.24588,0.00015,23.36811]
[1778899775644,27.85,79039.06,0.0,0.24588,0.00015,23.36565]
[1778899780681,27.85,79039.24,0.0,0.24591,0.00015,23.36697]
[1778899783145,27.85,79039.24,0.0,0.24591,0.00015,23.36697]
[1778899783246,27.85,79039.3,0.0,0.24592,0.00015,23.36739]
[1778899789741,27.85,79039.3,0.0,0.24591,0.00015,23.36732]
[1778899799809,27.85,79039.39,0.0,0.24593,0.00015,23.36802]
[1778899804849,27.85,79039.2,0.0,0.2459,0.00015,23.36655]
[1778899809889,27.85,79039.31,0.0,0.24592,0.00015,23.36754]
[1778899819905,27.85,79039.78,0.0,0.24599,0.00015,23.37141]
[1778899830029,27.85,79044.33,0.0,0.24669,0.00015,23.40806]
[1778899835065,27.85,79044.5,0.0,0.24668,0.00015,23.40544]
[1778899840099,27.85,79043.49,0.0,0.24652,0.00015,23.39696]
[1778899845135,27.85,79043.11,0.0,0.24646,0.00015,23.3935]
[1778899850170,27.85,79042.46,0.0,0.24635,0.00015,23.38781]
[1778899855205,27.85,79042.13,0.0,0.24629,0.00015,23.38467]
[1778899860241,27.85,79041.53,0.0,0.24619,0.00015,23.37931]
[1778899865274,27.85,79041.48,0.0,0.24617,0.00015,23.37842]
[1778899870310,27.85,79047.09,0.0,0.24702,0.00015,23.42313]
[1778899875344,27.84,79047.85,0.0,0.24712,0.00015,23.42857]
[1778899880396,27.84,79048.93,0.0,0.24727,0.00015,23.43658]
[1778899890348,27.84,79048.93,0.0,0.24726,0.00015,23.43624]
[1778899892417,27.84,79041.47,0.0,0.24608,0.00015,23.37141]
[1778899896743,27.84,79033.83,0.0,0.24492,0.00015,23.30985]
[1778899902712,27.84,79038.52,0.0,0.24564,0.00015,23.3481]
[1778899908577,27.84,79037.83,0.0,0.24554,0.00015,23.34277]
[1778899911165,27.84,79038.29,0.0,0.24561,0.00015,23.34654]
[1778899911180,27.84,79038.29,0.0,0.24561,0.00015,23.34654]
[1778899911292,27.84,79038.29,0.0,0.24561,0.00015,23.34654]
[1778899911260,27.84,79039.43,0.0,0.24579,0.00015,23.35583]
[1778899911830,27.84,79039.28,0.0,0.24576,0.00015,23.35462]
[1778899914047,27.84,79039.28,0.0,0.24577,0.00015,23.35465]
[1778899914312,27.84,79039.31,0.0,0.24577,0.00015,23.35497]
[1778899917087,27.84,79039.11,0.0,0.24574,0.00015,23.35339]
[1778899917187,27.84,79039.11,0.0,0.24574,0.00015,23.35348]
[1778899922272,27.84,79038.96,0.0,0.24572,0.00015,23.35246]
[1778899927710,27.84,79041.59,0.0,0.24613,0.00015,23.37386]
[1778899934168,27.84,79041.77,0.0,0.24616,0.00015,23.3755]
[1778899939797,27.84,79040.07,0.0,0.2459,0.00015,23.36196]
[1778899944831,27.84,79039.4,0.0,0.24581,0.00015,23.35683]
[1778899949866,27.85,79039.55,0.0,0.24584,0.00015,23.35833]
[1778899956918,27.85,79040.1,0.0,0.2459,0.00015,23.3594]
[1778899963518,27.85,79039.79,0.0,0.24586,0.00015,23.35707]
[1778899970007,27.85,79039.58,0.0,0.24584,0.00015,23.35598]
[1778899978075,27.85,79039.53,0.0,0.24584,0.00015,23.35603]
[1778899983107,27.85,79040.23,0.0,0.24595,0.00015,23.36205]
[1778899988142,27.85,79045.07,0.0,0.2467,0.00015,23.40124]
[1778899993178,27.85,79044.46,0.0,0.2466,0.00015,23.39641]
[1778899998218,27.85,79043.7,0.0,0.24649,0.00015,23.39041]
[1778900003253,27.85,79043.03,0.0,0.24639,0.00015,23.38514]
[1778900006275,27.85,79042.98,0.0,0.24639,0.00015,23.38483]
[1778900009295,27.85,79042.57,0.0,0.24633,0.00015,23.38163]
[1778900015339,27.85,79041.8,0.0,0.24619,0.00015,23.3719]
[1778900020373,27.85,79040.79,0.0,0.24604,0.00015,23.364]
[1778900027422,27.85,79040.49,0.0,0.246,0.00015,23.36197]
[1778900034871,27.85,79040.38,0.0,0.24599,0.00015,23.36148]
[1778900039881,27.86,79040.17,0.0,0.24597,0.00015,23.36007]
[1778900044946,27.86,79040.07,0.0,0.24596,0.00015,23.35957]
[1778900049951,27.86,79039.96,0.0,0.24595,0.00015,23.35899]
[1778900055015,27.86,79039.84,0.0,0.24593,0.00015,23.35834]
[1778900060625,27.86,79039.74,0.0,0.24592,0.00015,23.35785]
[1778900065639,27.86,79039.78,0.0,0.24594,0.00015,23.35855]
[1778900070695,27.86,79039.68,0.0,0.24593,0.00015,23.35806]
[1778900075718,27.86,79039.64,0.0,0.2459,0.00015,23.35428]
[1778900080747,27.86,79039.68,0.0,0.24592,0.00015,23.35492]
[1778900085789,27.86,79039.58,0.0,0.24591,0.00015,23.35443]
[1778900090868,27.86,79039.66,0.0,0.24593,0.00015,23.35538]
[1778900095880,27.86,79039.39,0.0,0.24589,0.00015,23.3535]
[1778900100935,27.86,79039.93,0.0,0.24598,0.00015,23.35815]
[1778900104242,27.87,79039.37,0.0,0.2459,0.00015,23.35379]
[1778900104265,27.87,79039.37,0.0,0.2459,0.00015,23.35379]
[1778900104469,27.87,79039.37,0.0,0.2459,0.00015,23.35379]
[1778900104503,27.87,79039.37,0.0,0.2459,0.00015,23.35379]
[1778900104478,27.87,79046.27,0.0,0.24695,0.00015,23.40944]
[1778900104691,27.87,79046.27,0.0,0.24695,0.00015,23.40944]
[1778900105365,27.87,79048.63,0.0,0.24731,0.00015,23.42842]
[1778900109075,27.87,79048.63,0.0,0.24731,0.00015,23.42842]
[1778900109116,27.87,79048.63,0.0,0.24731,0.00015,23.42842]
[1778900110518,27.86,79049.51,0.0,0.24744,0.00015,23.43538]
[1778900110544,27.86,79049.51,0.0,0.24744,0.00015,23.43535]
[1778900113849,27.86,79049.07,0.0,0.24737,0.00015,23.43171]
[1778900118878,27.86,79042.88,0.0,0.24643,0.00015,23.38195]
[1778900122869,27.86,79043.07,0.0,0.24646,0.00015,23.38352]
[1778900123092,27.86,79043.07,0.0,0.24646,0.00015,23.38352]
[1778900128594,27.86,79046.46,0.0,0.24698,0.00015,23.41085]
[1778900134170,27.86,79049.31,0.0,0.24739,0.00015,23.42996]
[1778900139203,27.86,79049.73,0.0,0.24745,0.00015,23.43317]
[1778900144239,27.86,79052.37,0.0,0.24785,0.00015,23.45412]
[1778900149274,27.86,79053.88,0.0,0.24807,0.00015,23.46582]
[1778900155316,27.86,79055.17,0.0,0.24826,0.00015,23.47567]
[1778900160350,27.86,79056.76,0.0,0.24849,0.00015,23.48794]
[1778900161964,27.86,79057.19,0.0,0.24856,0.00015,23.49128]
[1778900161971,27.86,79057.19,0.0,0.24856,0.00015,23.49128]
[1778900162582,27.86,79057.03,0.0,0.24853,0.00015,23.48989]
[1778900167630,27.86,79057.72,0.0,0.24862,0.00015,23.49487]
[1778900172643,27.86,79058.97,0.0,0.2488,0.00015,23.50433]
[1778900177649,27.86,79059.09,0.0,0.24881,0.00015,23.50467]
[1778900182659,27.85,79059.72,0.0,0.24889,0.00015,23.50909]
[1778900187698,27.85,79058.41,0.0,0.24868,0.00015,23.49808]
[1778900192706,27.85,79059.1,0.0,0.24876,0.00015,23.49951]
[1778900194865,27.85,79059.1,0.0,0.24876,0.00015,23.49939]
[1778900195596,27.85,79059.1,0.0,0.24875,0.00015,23.49933]
[1778900203651,27.85,79059.8,0.0,0.24886,0.00015,23.50464]
[1778900208688,27.85,79052.86,0.0,0.24779,0.00015,23.44881]
[1778900213722,27.85,79058.94,0.0,0.24872,0.00015,23.49752]
[1778900218757,27.85,79056.06,0.0,0.24827,0.00015,23.47411]
[1778900223792,27.85,79054.15,0.0,0.24797,0.00015,23.45841]
[1778900229824,27.85,79052.54,0.0,0.24772,0.00015,23.44519]
[1778900229827,27.85,79052.54,0.0,0.24772,0.00015,23.44519]
[1778900229843,27.85,79051.39,0.0,0.24754,0.00015,23.43582]
[1778900234870,27.85,79051.04,0.0,0.24748,0.00015,23.43276]
[1778900246347,27.85,79049.12,0.0,0.24718,0.00015,23.4169]
[1778900252247,27.85,79047.67,0.0,0.24696,0.00015,23.40512]
[1778900254487,27.85,79047.43,0.0,0.24689,0.00015,23.39927]
[1778900254557,27.84,79046.32,0.0,0.24672,0.00015,23.39025]
[1778900260045,27.84,79045.81,0.0,0.24664,0.00015,23.38597]
[1778900266488,27.84,79045.85,0.0,0.24664,0.00015,23.38604]
[1778900273137,27.84,79045.06,0.0,0.24652,0.00015,23.37945]
[1778900281192,27.84,79044.61,0.0,0.24644,0.00015,23.37551]
[1778900286628,27.84,79043.85,0.0,0.24632,0.00015,23.36915]
[1778900292268,27.84,79043.52,0.0,0.24627,0.00015,23.3663]
[1778900299317,27.84,79043.04,0.0,0.24619,0.00015,23.36217]
[1778900301805,27.84,79043.23,0.0,0.24622,0.00015,23.36363]
[1778900302009,27.84,79043.23,0.0,0.24622,0.00015,23.36363]
[1778900302338,27.84,79043.9,0.0,0.24632,0.00015,23.369]
[1778900303848,27.84,79044.75,0.0,0.24645,0.00015,23.37581]
[1778900309387,27.84,79044.48,0.0,0.2464,0.00015,23.37332]
[1778900314422,27.84,79044.02,0.0,0.2463,0.00015,23.36559]
[1778900324493,27.84,79043.86,0.0,0.24626,0.00015,23.36379]
[1778900334564,27.84,79043.59,0.0,0.24621,0.00015,23.36116]
[1778900340609,27.84,79043.24,0.0,0.24616,0.00015,23.35807]
[1778900345644,27.84,79043.1,0.0,0.24613,0.00015,23.35673]
[1778900350670,27.84,79042.92,0.0,0.2461,0.00015,23.35506]
[1778900357121,27.83,79042.87,0.0,0.24609,0.00015,23.35441]
[1778900363529,27.83,79042.87,0.0,0.24608,0.00015,23.3542]
[1778900363567,27.83,79042.76,0.0,0.24606,0.00015,23.35324]
[1778900367949,27.83,79042.87,0.0,0.24608,0.00015,23.354]
[1778900368806,27.83,79042.85,0.0,0.24607,0.00015,23.35376]
[1778900369815,27.83,79053.92,0.0,0.24777,0.00015,23.44304]
[1778900373807,27.83,79053.85,0.0,0.24774,0.00015,23.43875]
[1778900375430,27.83,79066.24,0.0,0.24964,0.00015,23.53828]
[1778900382198,27.83,79068.7,0.0,0.25002,0.00015,23.55803]
[1778900388282,27.83,79070.61,0.0,0.25032,0.00015,23.57364]
[1778900388857,27.83,79070.61,0.0,0.25032,0.00015,23.57364]
[1778900388889,27.84,79073.67,0.0,0.2508,0.00015,23.59821]
[1778900388989,27.84,79090.38,0.0,0.25338,0.00016,23.73119]
[1778900390274,27.84,79090.38,0.0,0.25338,0.00016,23.73119]
[1778900390375,27.84,79093.78,0.0,0.25391,0.00016,23.7582]
[1778900391483,27.84,79093.78,0.0,0.25391,0.00016,23.7582]
[1778900391487,27.84,79093.78,0.0,0.25391,0.00016,23.7582]
[1778900391546,27.84,79093.78,0.0,0.25391,0.00016,23.7582]
[1778900391852,27.83,79095.18,0.0,0.25412,0.00016,23.7691]
[1778900395731,27.84,79092.37,0.0,0.25369,0.00016,23.74706]
[1778900395773,27.84,79092.37,0.0,0.25369,0.00016,23.74706]
[1778900396438,27.84,79092.22,0.0,0.25367,0.00016,23.74602]
[1778900396760,27.84,79092.01,0.0,0.25364,0.00016,23.74451]
[1778900401760,27.84,79091.03,0.0,0.2535,0.00016,23.7373]
[1778900406779,27.84,79094.22,0.0,0.254,0.00016,23.76271]
[1778900411806,27.84,79092.76,0.0,0.25377,0.00016,23.75103]
[1778900416839,27.84,79091.5,0.0,0.25357,0.00016,23.74097]
[1778900421863,27.84,79090.87,0.0,0.25346,0.00016,23.7354]
[1778900426902,27.84,79096.27,0.0,0.25429,0.00016,23.77788]
[1778900428646,27.84,79097.56,0.0,0.2545,0.00016,23.78828]
[1778900428721,27.84,79097.56,0.0,0.2545,0.00016,23.78828]
[1778900428822,27.84,79099.0,0.0,0.25473,0.00016,23.79977]
[1778900429372,27.84,79099.0,0.0,0.25473,0.00016,23.79977]
[1778900432964,27.84,79102.32,0.0,0.25522,0.00016,23.82256]
[1778900433487,27.84,79102.32,0.0,0.25522,0.00016,23.82256]
[1778900433547,27.84,79104.58,0.0,0.25558,0.00016,23.84049]
[1778900439762,27.84,79107.94,0.0,0.25611,0.00016,23.86735]
[1778900445599,27.84,79110.04,0.0,0.25644,0.00016,23.88383]
[1778900447757,27.84,79100.87,0.0,0.25501,0.00016,23.81146]
[1778900453403,27.84,79099.05,0.0,0.25471,0.00016,23.7967]
[1778900456138,27.84,79099.05,0.0,0.25471,0.00016,23.7967]
[1778900456142,27.84,79099.05,0.0,0.25471,0.00016,23.7967]
[1778900456424,27.84,79098.55,0.0,0.25463,0.00016,23.79251]
[1778900461458,27.84,79097.59,0.0,0.25447,0.00016,23.78451]
[1778900462318,27.84,79097.59,0.0,0.25447,0.00016,23.78451]
[1778900462465,27.83,79097.55,0.0,0.25447,0.00016,23.78411]
[1778900467897,27.83,79096.75,0.0,0.25433,0.00016,23.77716]
[1778900473542,27.83,79095.3,0.0,0.25409,0.00016,23.76514]
[1778900478578,27.83,79093.1,0.0,0.25374,0.00016,23.74718]
[1778900484620,27.83,79092.94,0.0,0.2537,0.00016,23.74518]
[1778900488871,27.83,79080.22,0.0,0.25172,0.00015,23.64373]
[1778900490606,27.83,79077.74,0.0,0.25134,0.00015,23.62395]
[1778900490961,27.83,79077.8,0.0,0.25135,0.00015,23.62444]
[1778900496007,27.83,79083.62,0.0,0.25223,0.00015,23.66713]
[1778900501065,27.83,79084.27,0.0,0.25233,0.00015,23.67222]
[1778900506095,27.83,79084.1,0.0,0.2523,0.00015,23.6708]
[1778900511101,27.83,79083.78,0.0,0.25225,0.00015,23.66821]
[1778900516125,27.83,79083.78,0.0,0.25225,0.00015,23.6682]
[1778900521134,27.83,79078.93,0.0,0.2515,0.00015,23.62958]
[1778900526136,27.83,79083.66,0.0,0.25223,0.00015,23.66745]
[1778900531172,27.83,79083.69,0.0,0.25224,0.00015,23.66782]
[1778900536199,27.83,79084.08,0.0,0.2523,0.00015,23.67106]
[1778900541224,27.83,79083.72,0.0,0.25225,0.00015,23.66838]
[1778900546275,27.83,79084.08,0.0,0.25231,0.00015,23.67144]
[1778900551286,27.83,79084.37,0.0,0.25236,0.00015,23.67395]
[1778900556286,27.83,79084.52,0.0,0.25236,0.00015,23.67159]
[1778900560954,27.83,79098.09,0.0,0.25448,0.00016,23.77956]
[1778900565579,27.83,79103.02,0.0,0.25526,0.00016,23.81923]
[1778900565630,27.83,79103.02,0.0,0.25526,0.00016,23.81923]
[1778900565712,27.83,79104.76,0.0,0.25553,0.00016,23.83313]
[1778900567515,27.83,79107.43,0.0,0.25595,0.00016,23.85434]
[1778900567941,27.83,79107.43,0.0,0.25595,0.00016,23.85434]
[1778900568257,27.83,79108.9,0.0,0.25618,0.00016,23.86606]
[1778900568393,27.83,79108.9,0.0,0.25618,0.00016,23.86606]
[1778900568607,27.83,79108.9,0.0,0.25618,0.00016,23.86606]
[1778900568658,27.83,79108.9,0.0,0.25618,0.00016,23.86606]
[1778900568672,27.83,79108.9,0.0,0.25618,0.00016,23.86606]
[1778900568712,27.83,79113.09,0.0,0.25684,0.00016,23.89904]
[1778900573415,27.84,79116.4,0.0,0.25736,0.00016,23.92551]
[1778900573519,27.84,79116.56,0.0,0.25739,0.00016,23.92686]
[1778900575812,27.84,79116.56,0.0,0.25739,0.00016,23.92686]
[1778900575864,27.84,79116.56,0.0,0.25739,0.00016,23.92686]
[1778900578965,27.84,79116.45,0.0,0.25738,0.00016,23.92636]
[1778900584217,27.84,79110.7,0.0,0.2565,0.00016,23.88195]
[1778900592371,27.84,79113.12,0.0,0.2569,0.00016,23.90205]
[1778900598852,27.84,79117.14,0.0,0.25754,0.00016,23.93426]
[1778900604457,27.84,79117.98,0.0,0.25768,0.00016,23.94122]
[1778900609495,27.85,79118.68,0.0,0.2578,0.00016,23.94707]
[1778900615536,27.85,79119.12,0.0,0.25785,0.00016,23.94711]
[1778900623706,27.85,79119.79,0.0,0.25795,0.00016,23.95203]
[1778900629062,27.84,79121.17,0.0,0.25815,0.00016,23.96209]
[1778900639709,27.84,79121.39,0.0,0.25817,0.00016,23.96321]
[1778900644745,27.84,79113.68,0.0,0.25695,0.00016,23.9023]
[1778900649779,27.84,79109.96,0.0,0.25636,0.00016,23.8724]
[1778900659272,27.83,79105.16,0.0,0.25558,0.00016,23.83282]
[1778900665647,27.83,79100.44,0.0,0.25483,0.00016,23.79484]
[1778900670928,27.83,79100.31,0.0,0.25477,0.00016,23.79221]
[1778900678985,27.82,79104.46,0.0,0.25536,0.00016,23.81966]
[1778900684022,27.82,79108.38,0.0,0.25595,0.00016,23.8496]
[1778900690064,27.82,79114.86,0.0,0.25694,0.00016,23.89945]
[1778900696106,27.82,79117.28,0.0,0.2573,0.00016,23.9174]
[1778900701140,27.81,79118.07,0.0,0.2574,0.00016,23.92281]
[1778900706175,27.81,79119.75,0.0,0.25765,0.00016,23.93531]
[1778900711202,27.81,79120.2,0.0,0.25771,0.00016,23.93844]
[1778900717258,27.81,79121.05,0.0,0.25783,0.00016,23.94412]
[1778900722288,27.81,79120.76,0.0,0.25777,0.00016,23.94129]
[1778900726312,27.81,79120.93,0.0,0.25779,0.00016,23.94244]
[1778900726413,27.81,79121.16,0.0,0.25783,0.00016,23.94406]
[1778900732360,27.8,79121.32,0.0,0.25782,0.00016,23.94108]
[1778900737395,27.8,79122.58,0.0,0.258,0.00016,23.95056]
[1778900742431,27.8,79123.39,0.0,0.25812,0.00016,23.95653]
[1778900749901,27.8,79123.17,0.0,0.25808,0.00016,23.95415]
[1778900755710,27.8,79126.77,0.0,0.25864,0.00016,23.98237]
[1778900761563,27.8,79129.11,0.0,0.25903,0.00016,24.00154]
[1778900766599,27.8,79129.35,0.0,0.25907,0.00016,24.00375]
[1778900771633,27.8,79128.19,0.0,0.25889,0.00016,23.99458]
[1778900775680,27.8,79127.82,0.0,0.25883,0.00016,23.99161]
[1778900775770,27.8,79127.8,0.0,0.25882,0.00016,23.99143]
[1778900782134,27.8,79128.11,0.0,0.25887,0.00016,23.99371]
[1778900787745,27.8,79127.72,0.0,0.2588,0.00016,23.99039]
[1778900793789,27.8,79129.0,0.0,0.25897,0.00016,23.99641]
[1778900800254,27.8,79129.69,0.0,0.25907,0.00016,24.00148]
[1778900805874,27.8,79130.84,0.0,0.25925,0.00016,24.01025]
[1778900811916,27.8,79130.85,0.0,0.25925,0.00016,24.01002]
[1778900817960,27.8,79131.8,0.0,0.25939,0.00016,24.01707]
[1778900822995,27.8,79132.27,0.0,0.25945,0.00016,24.02045]
[1778900829037,27.8,79136.96,0.0,0.26018,0.00016,24.05655]
[1778900831280,27.8,79136.96,0.0,0.26018,0.00016,24.05655]
[1778900831282,27.79,79136.87,0.0,0.26016,0.00016,24.05565]
[1778900838100,27.79,79136.7,0.0,0.26012,0.00016,24.05364]
[1778900845076,27.79,79134.74,0.0,0.25981,0.00016,24.03814]
[1778900850185,27.79,79135.14,0.0,0.25986,0.00016,24.0405]
[1778900855389,27.79,79135.14,0.0,0.25983,0.00016,24.03645]
[1778900861133,27.79,79135.64,0.0,0.2599,0.00016,24.04016]
[1778900866299,27.79,79134.04,0.0,0.25964,0.00016,24.02725]
[1778900871334,27.79,79133.7,0.0,0.25958,0.00016,24.02435]
[1778900876367,27.79,79130.07,0.0,0.25901,0.00016,23.99577]
[1778900881402,27.79,79130.33,0.0,0.25904,0.00016,23.99762]
[1778900887444,27.79,79134.52,0.0,0.2597,0.00016,24.03045]
[1778900892482,27.79,79134.87,0.0,0.25975,0.00016,24.03295]
[1778900900959,27.78,79134.15,0.0,0.25963,0.00016,24.02689]
[1778900907586,27.78,79130.41,0.0,0.25904,0.00016,23.99725]
[1778900913768,27.78,79128.12,0.0,0.25865,0.00016,23.97529]
[1778900921101,27.78,79120.71,0.0,0.25748,0.00016,23.91687]
[1778900923366,27.78,79110.79,0.0,0.25592,0.00016,23.83852]
[1778900928875,27.78,79106.22,0.0,0.2552,0.00016,23.80195]
[1778900933911,27.78,79103.07,0.0,0.2547,0.00016,23.77653]
[1778900938945,27.78,79097.77,0.0,0.25387,0.00016,23.73411]
[1778900943980,27.78,79097.0,0.0,0.25374,0.00016,23.7277]
[1778900949016,27.78,79096.45,0.0,0.25365,0.00016,23.72303]
[1778900958078,27.78,79095.86,0.0,0.25355,0.00016,23.71786]
[1778900963113,27.78,79096.89,0.0,0.2537,0.00016,23.72584]
[1778900968147,27.78,79098.48,0.0,0.25395,0.00016,23.73834]
[1778900969365,27.78,79098.48,0.0,0.25395,0.00016,23.73834]
[1778900969375,27.78,79099.46,0.0,0.2541,0.00016,23.74608]
[1778900974399,27.77,79098.49,0.0,0.25392,0.00016,23.73447]
[1778900979411,27.77,79099.77,0.0,0.25411,0.00016,23.74433]
[1778900984430,27.77,79097.46,0.0,0.25375,0.00016,23.72563]
[1778900989442,27.77,79097.29,0.0,0.25371,0.00016,23.72389]
[1778900994451,27.77,79106.25,0.0,0.2551,0.00016,23.79446]
[1778900999493,27.77,79112.38,0.0,0.25605,0.00016,23.8427]
[1778901004520,27.77,79116.26,0.0,0.25666,0.00016,23.87337]
[1778901009533,27.77,79117.93,0.0,0.25693,0.00016,23.88678]
[1778901011485,27.77,79117.93,0.0,0.25693,0.00016,23.88683]
[1778901011495,27.77,79117.93,0.0,0.25693,0.00016,23.88683]
[1778901011508,27.77,79120.09,0.0,0.25727,0.00016,23.90389]
[1778901011607,27.77,79120.09,0.0,0.25727,0.00016,23.90389]
[1778901012457,27.77,79120.09,0.0,0.25727,0.00016,23.90394]
[1778901017494,27.77,79122.26,0.0,0.25761,0.00016,23.92119]
[1778901022530,27.77,79123.68,0.0,0.25783,0.00016,23.93202]
[1778901028576,27.77,79124.22,0.0,0.25792,0.00016,23.93641]
[1778901033605,27.77,79124.62,0.0,0.25796,0.00016,23.93595]
[1778901039783,27.77,79124.25,0.0,0.2579,0.00016,23.93309]
[1778901045690,27.77,79125.0,0.0,0.25803,0.00016,23.93931]
[1778901050979,27.77,79125.0,0.0,0.25803,0.00016,23.93931]
[1778901056775,27.77,79126.41,0.0,0.25824,0.00016,23.95022]
[1778901062095,27.77,79126.42,0.0,0.25824,0.00016,23.95002]
[1778901068690,27.77,79126.38,0.0,0.25823,0.00016,23.94944]
[1778901073891,27.77,79126.36,0.0,0.25822,0.00016,23.94893]
[1778901082235,27.77,79129.13,0.0,0.25865,0.00016,23.97049]
[1778901090026,27.77,79126.52,0.0,0.25824,0.00016,23.94999]
[1778901095059,27.77,79125.75,0.0,0.2581,0.00016,23.94028]
[1778901096793,27.77,79126.41,0.0,0.2582,0.00016,23.94548]
[1778901096814,27.77,79126.41,0.0,0.2582,0.00016,23.94548]
[1778901099797,27.77,79126.41,0.0,0.2582,0.00016,23.94548]
[1778901099803,27.77,79126.41,0.0,0.2582,0.00016,23.94548]
[1778901099820,27.77,79126.66,0.0,0.25824,0.00016,23.94746]
[1778901102980,27.77,79127.9,0.0,0.25843,0.00016,23.95721]
[1778901103033,27.77,79127.9,0.0,0.25843,0.00016,23.95721]
[1778901108134,27.77,79133.55,0.0,0.25932,0.00016,24.00144]
[1778901109147,27.77,79133.55,0.0,0.25932,0.00016,24.00144]
[1778901109177,27.77,79133.55,0.0,0.25932,0.00016,24.00144]
[1778901116813,27.77,79136.71,0.0,0.25981,0.00016,24.02592]
[1778901122516,27.77,79135.93,0.0,0.25968,0.00016,24.01946]
[1778901128272,27.77,79135.77,0.0,0.25965,0.00016,24.01802]
[1778901133306,27.77,79132.34,0.0,0.25911,0.00016,23.99112]
[1778901138345,27.77,79129.99,0.0,0.25874,0.00016,23.97273]
[1778901143376,27.77,79124.45,0.0,0.25788,0.00016,23.92956]
[1778901151092,27.77,79125.5,0.0,0.25805,0.00016,23.93805]
[1778901157476,27.77,79128.37,0.0,0.25849,0.00016,23.95767]
[1778901163292,27.77,79129.35,0.0,0.25865,0.00016,23.96562]
[1778901169560,27.77,79132.13,0.0,0.2591,0.00016,23.98787]
[1778901175602,27.77,79131.88,0.0,0.25907,0.00016,23.98621]
[1778901180638,27.77,79131.4,0.0,0.259,0.00016,23.98268]
[1778901186679,27.77,79131.02,0.0,0.25894,0.00016,23.97982]
[1778901191714,27.77,79130.48,0.0,0.25885,0.00016,23.97555]
[1778901196749,27.77,79131.66,0.0,0.25904,0.00016,23.98491]
[1778901201784,27.77,79132.42,0.0,0.25916,0.00016,23.99088]
[1778901206819,27.77,79129.97,0.0,0.25878,0.00016,23.97164]
[1778901211854,27.77,79129.11,0.0,0.25862,0.00016,23.96112]
[1778901219810,27.77,79128.62,0.0,0.25854,0.00016,23.95726]
[1778901224948,27.77,79125.11,0.0,0.25799,0.00016,23.92968]
[1778901229985,27.77,79127.85,0.0,0.25842,0.00016,23.95117]
[1778901235019,27.77,79130.67,0.0,0.25886,0.00016,23.97315]
[1778901240052,27.77,79131.03,0.0,0.25891,0.00016,23.97585]
[1778901246094,27.77,79131.01,0.0,0.25891,0.00016,23.97558]
[1778901251129,27.77,79130.79,0.0,0.25887,0.00016,23.97378]
[1778901257171,27.77,79129.97,0.0,0.25874,0.00016,23.96725]
[1778901263497,27.77,79127.86,0.0,0.2584,0.00016,23.9506]
[1778901269255,27.77,79129.79,0.0,0.25871,0.00016,23.9657]
[1778901274290,27.77,79127.91,0.0,0.25839,0.00016,23.94718]
[1778901279325,27.77,79128.58,0.0,0.25849,0.00016,23.95253]
[1778901284365,27.77,79121.55,0.0,0.25739,0.00016,23.89738]
[1778901285576,27.77,79121.55,0.0,0.25739,0.00016,23.89738]
[1778901285620,27.77,79121.55,0.0,0.25739,0.00016,23.89738]
[1778901289395,27.77,79108.03,0.0,0.25529,0.00016,23.7912]
[1778901290808,27.78,79105.05,0.0,0.25483,0.00016,23.76795]
[1778901291790,27.78,79104.16,0.0,0.25469,0.00016,23.76096]
[1778901294512,27.78,79097.34,0.0,0.25364,0.00016,23.70728]
[1778901294534,27.78,79097.34,0.0,0.25364,0.00016,23.70728]
[1778901294564,27.78,79097.34,0.0,0.25364,0.00016,23.70728]
[1778901294598,27.78,79097.21,0.0,0.25362,0.00016,23.70651]
[1778901296448,27.78,79108.55,0.0,0.2554,0.00016,23.7968]
[1778901297595,27.78,79108.55,0.0,0.2554,0.00016,23.7968]
[1778901297607,27.78,79108.55,0.0,0.2554,0.00016,23.7968]
[1778901297623,27.78,79105.65,0.0,0.25495,0.00016,23.77401]
[1778901298257,27.78,79105.65,0.0,0.25495,0.00016,23.77401]
[1778901298266,27.78,79105.65,0.0,0.25495,0.00016,23.77401]
[1778901298298,27.78,79105.65,0.0,0.25495,0.00016,23.77401]
[1778901298422,27.78,79105.65,0.0,0.25495,0.00016,23.77401]
[1778901298470,27.78,79105.65,0.0,0.25495,0.00016,23.77401]
[1778901298529,27.78,79105.65,0.0,0.25495,0.00016,23.77401]
[1778901298557,27.78,79105.65,0.0,0.25495,0.00016,23.77401]
[1778901298740,27.78,79101.36,0.0,0.25428,0.00016,23.7402]
[1778901303778,27.78,79108.57,0.0,0.25543,0.00016,23.79818]
[1778901305923,27.78,79108.52,0.0,0.25543,0.00016,23.79812]
[1778901305952,27.78,79108.52,0.0,0.25543,0.00016,23.79812]
[1778901310352,27.78,79111.17,0.0,0.25585,0.00016,23.81977]
[1778901315582,27.79,79104.92,0.0,0.2549,0.00016,23.7713]
[1778901320617,27.79,79101.55,0.0,0.25438,0.00016,23.74518]
[1778901326660,27.79,79099.0,0.0,0.254,0.00016,23.72554]
[1778901331694,27.79,79096.47,0.0,0.25359,0.00016,23.7022]
[1778901336729,27.79,79095.24,0.0,0.25341,0.00016,23.69291]
[1778901344059,27.79,79093.81,0.0,0.2532,0.00016,23.68222]
[1778901349820,27.8,79095.84,0.0,0.25353,0.00016,23.69893]
[1778901354855,27.8,79097.21,0.0,0.25375,0.00016,23.71023]
[1778901358683,27.8,79106.47,0.0,0.2552,0.00016,23.78386]
[1778901364822,27.8,79109.37,0.0,0.25565,0.00016,23.80687]
[1778901369960,27.8,79113.84,0.0,0.25636,0.00016,23.8424]
[1778901374996,27.8,79116.16,0.0,0.25673,0.00016,23.86098]
[1778901377190,27.8,79116.45,0.0,0.25677,0.00016,23.86331]
[1778901377220,27.8,79116.31,0.0,0.25675,0.00016,23.86225]
[1778901380743,27.8,79116.31,0.0,0.25675,0.00016,23.86225]
[1778901380750,27.8,79116.31,0.0,0.25675,0.00016,23.86225]
[1778901380772,27.8,79117.23,0.0,0.2569,0.00016,23.86968]
[1778901387079,27.8,79124.67,0.0,0.25807,0.00016,23.92853]
[1778901392115,27.8,79124.53,0.0,0.25804,0.00016,23.92403]
[1778901399163,27.8,79124.84,0.0,0.25809,0.00016,23.92691]
[1778901404484,27.8,79125.02,0.0,0.25813,0.00016,23.92863]
[1778901410241,27.8,79125.67,0.0,0.25824,0.00016,23.93406]
[1778901415277,27.8,79125.72,0.0,0.25825,0.00016,23.9347]
[1778901421324,27.81,79125.84,0.0,0.25827,0.00016,23.93592]
[1778901426353,27.81,79124.8,0.0,0.25812,0.00016,23.92801]
[1778901431390,27.81,79124.67,0.0,0.25809,0.00016,23.9268]
[1778901432382,27.81,79124.67,0.0,0.25809,0.00016,23.9268]
[1778901432511,27.81,79124.67,0.0,0.25809,0.00016,23.9268]
[1778901437611,27.81,79125.18,0.0,0.25817,0.00016,23.93073]
[1778901444764,27.8,79125.28,0.0,0.25818,0.00016,23.9311]
[1778901449779,27.8,79125.49,0.0,0.25821,0.00016,23.93262]
[1778901454833,27.8,79125.5,0.0,0.25818,0.00016,23.92863]
[1778901460593,27.8,79127.5,0.0,0.25849,0.00016,23.94406]
[1778901466635,27.8,79126.77,0.0,0.25836,0.00016,23.93793]
[1778901471672,27.8,79126.55,0.0,0.25832,0.00016,23.93597]
[1778901477714,27.8,79126.18,0.0,0.25826,0.00016,23.93272]
[1778901482750,27.8,79124.71,0.0,0.25802,0.00016,23.92095]
[1778901488796,27.8,79124.96,0.0,0.25806,0.00016,23.92265]
[1778901493828,27.8,79125.24,0.0,0.2581,0.00016,23.92463]
[1778901500876,27.8,79125.25,0.0,0.25809,0.00016,23.92438]
[1778901505911,27.8,79126.87,0.0,0.25834,0.00016,23.93682]
[1778901511953,27.8,79126.65,0.0,0.25828,0.00016,23.93101]
[1778901519004,27.79,79126.26,0.0,0.25821,0.00016,23.92758]
[1778901524038,27.79,79126.69,0.0,0.25827,0.00016,23.93068]
[1778901529075,27.79,79126.14,0.0,0.25818,0.00016,23.92628]
[1778901530773,27.79,79126.14,0.0,0.25818,0.00016,23.92628]
[1778901530795,27.79,79126.14,0.0,0.25818,0.00016,23.92628]
[1778901536088,27.79,79126.09,0.0,0.25818,0.00016,23.92616]
[1778901538832,27.79,79126.09,0.0,0.25818,0.00016,23.92624]
[1778901544181,27.8,79125.56,0.0,0.2581,0.00016,23.9224]
[1778901549215,27.8,79124.21,0.0,0.2579,0.00016,23.91205]
[1778901554250,27.8,79125.39,0.0,0.25809,0.00016,23.92163]
[1778901559285,27.8,79125.11,0.0,0.25805,0.00016,23.91971]
[1778901564616,27.8,79126.47,0.0,0.25827,0.00016,23.93061]
[1778901573382,27.8,79127.14,0.0,0.25836,0.00016,23.93263]
[1778901577410,27.8,79121.55,0.0,0.25749,0.00016,23.88903]
[1778901582871,27.8,79121.55,0.0,0.25749,0.00016,23.88903]
[1778901583949,27.8,79130.17,0.0,0.25884,0.00016,23.95668]
[1778901586676,27.8,79141.8,0.0,0.26067,0.00016,24.04729]
[1778901586710,27.8,79141.8,0.0,0.26067,0.00016,24.04729]
[1778901586801,27.8,79141.8,0.0,0.26067,0.00016,24.04729]
[1778901586919,27.8,79142.52,0.0,0.26078,0.00016,24.05284]
[1778901591742,27.8,79142.25,0.0,0.26073,0.00016,24.0505]
[1778901593151,27.8,79133.44,0.0,0.25934,0.00016,23.9816]
[1778901594017,27.8,79117.97,0.0,0.25691,0.00016,23.86026]
[1778901595198,27.8,79118.55,0.0,0.25701,0.00016,23.86495]
[1778901595205,27.8,79118.55,0.0,0.25701,0.00016,23.86495]
[1778901597270,27.8,79123.23,0.0,0.25775,0.00016,23.90199]
[1778901597896,27.8,79123.23,0.0,0.25775,0.00016,23.90199]
[1778901598011,27.8,79127.55,0.0,0.25843,0.00016,23.93598]
[1778901603419,27.8,79127.24,0.0,0.25838,0.00016,23.93366]
[1778901609029,27.8,79129.6,0.0,0.25876,0.00016,23.95245]
[1778901615965,27.8,79133.93,0.0,0.25944,0.00016,23.98652]
[1778901623733,27.8,79131.74,0.0,0.25908,0.00016,23.9687]
[1778901628769,27.8,79128.98,0.0,0.25864,0.00016,23.9465]
[1778901634810,27.8,79126.98,0.0,0.25828,0.00016,23.92627]
[1778901639854,27.79,79125.5,0.0,0.25804,0.00016,23.91409]
[1778901644889,27.79,79123.11,0.0,0.25765,0.00016,23.89475]
[1778901649925,27.79,79116.85,0.0,0.25666,0.00016,23.84515]
[1778901654959,27.79,79117.0,0.0,0.25668,0.00016,23.84611]
[1778901661142,27.79,79117.09,0.0,0.2567,0.00016,23.84678]
[1778901665506,27.79,79111.86,0.0,0.25587,0.00016,23.80523]
[1778901666090,27.79,79110.15,0.0,0.2556,0.00016,23.79174]
[1778901671141,27.79,79110.15,0.0,0.25561,0.00016,23.79183]
[1778901676151,27.79,79104.32,0.0,0.2547,0.00016,23.74587]
[1778901681169,27.79,79104.32,0.0,0.2547,0.00016,23.74609]
[1778901686087,27.79,79098.8,0.0,0.25385,0.00016,23.70258]
[1778901686179,27.79,79098.46,0.0,0.25379,0.00016,23.69995]
[1778901689676,27.79,79099.64,0.0,0.25398,0.00016,23.70962]
[1778901689707,27.79,79099.64,0.0,0.25398,0.00016,23.70962]
[1778901694779,27.79,79099.72,0.0,0.25398,0.00016,23.70667]
[1778901700308,27.8,79100.0,0.0,0.25403,0.00016,23.70949]
[1778901705745,27.8,79101.45,0.0,0.25427,0.00016,23.72158]
[1778901711619,27.8,79101.45,0.0,0.25428,0.00016,23.72189]
[1778901717395,27.8,79105.34,0.0,0.25491,0.00016,23.75384]
[1778901726740,27.8,79104.84,0.0,0.25485,0.00016,23.75096]
[1778901734514,27.81,79103.99,0.0,0.25474,0.00016,23.7451]
[1778901739549,27.81,79107.94,0.0,0.25536,0.00016,23.77684]
[1778901744585,27.81,79114.09,0.0,0.25633,0.00016,23.82559]
[1778901750113,27.81,79117.22,0.0,0.25682,0.00016,23.85032]
[1778901752640,27.81,79128.26,0.0,0.25853,0.00016,23.93341]
[1778901757675,27.81,79130.11,0.0,0.25883,0.00016,23.94807]
[1778901760746,27.81,79135.23,0.0,0.25963,0.00016,23.98817]
[1778901760768,27.81,79135.23,0.0,0.25963,0.00016,23.98817]
[1778901761198,27.81,79135.23,0.0,0.25963,0.00016,23.98817]
[1778901761237,27.81,79135.23,0.0,0.25963,0.00016,23.98817]
[1778901769759,27.81,79135.72,0.0,0.25971,0.00016,23.99191]
[1778901776518,27.81,79135.52,0.0,0.25968,0.00016,23.99038]
[1778901782376,27.81,79136.03,0.0,0.25976,0.00016,23.99462]
[1778901788736,27.81,79135.94,0.0,0.25975,0.00016,23.99417]
[1778901789074,27.81,79135.94,0.0,0.25975,0.00016,23.99417]
[1778901789095,27.81,79135.94,0.0,0.25975,0.00016,23.99417]
[1778901790600,27.81,79135.94,0.0,0.25976,0.00016,23.99425]
[1778901790906,27.81,79135.94,0.0,0.25976,0.00016,23.99429]
[1778901797234,27.81,79137.35,0.0,0.25999,0.00016,24.00572]
[1778901802742,27.81,79136.39,0.0,0.25984,0.00016,23.9985]
[1778901802778,27.81,79136.39,0.0,0.25984,0.00016,23.9985]
[1778901802930,27.81,79136.39,0.0,0.25984,0.00016,23.9985]
[1778901803320,27.81,79136.79,0.0,0.25991,0.00016,24.00168]
[1778901808346,27.81,79136.79,0.0,0.25991,0.00016,24.00196]
[1778901813350,27.81,79135.68,0.0,0.25972,0.00016,23.98977]
[1778901818359,27.81,79136.03,0.0,0.25978,0.00016,23.99295]
[1778901823360,27.82,79136.03,0.0,0.25979,0.00016,23.99324]
[1778901828367,27.82,79135.65,0.0,0.25974,0.00016,23.99073]
[1778901833370,27.82,79135.51,0.0,0.25973,0.00016,23.99005]
[1778901838372,27.82,79135.46,0.0,0.25972,0.00016,23.99]
[1778901843398,27.82,79130.65,0.0,0.25898,0.00016,23.95291]
[1778901848419,27.82,79129.23,0.0,0.25877,0.00016,23.94228]
[1778901853426,27.82,79127.53,0.0,0.25851,0.00016,23.92945]
[1778901858449,27.82,79126.34,0.0,0.25833,0.00016,23.92061]
[1778901863452,27.83,79125.45,0.0,0.2582,0.00016,23.91404]
[1778901868471,27.83,79121.26,0.0,0.25755,0.00016,23.88154]
[1778901873485,27.83,79118.64,0.0,0.25713,0.00016,23.85766]
[1778901878503,27.83,79118.75,0.0,0.25715,0.00016,23.85896]
[1778901883562,27.83,79119.06,0.0,0.25721,0.00016,23.86178]
[1778901888613,27.83,79119.33,0.0,0.25726,0.00016,23.86423]
[1778901893648,27.83,79119.23,0.0,0.25725,0.00016,23.86373]
[1778901898695,27.83,79120.52,0.0,0.25746,0.00016,23.87413]
[1778901903723,27.83,79121.7,0.0,0.25764,0.00016,23.88353]
[1778901908767,27.83,79122.16,0.0,0.25772,0.00016,23.88723]
[1778901913789,27.83,79116.11,0.0,0.25677,0.00016,23.83978]
[1778901919778,27.83,79110.97,0.0,0.25597,0.00016,23.79954]
[1778901920331,27.83,79110.97,0.0,0.25597,0.00016,23.79954]
[1778901925358,27.83,79112.78,0.0,0.25626,0.00016,23.81404]
[1778901926482,27.83,79112.61,0.0,0.25623,0.00016,23.81276]
[1778901926488,27.83,79112.61,0.0,0.25623,0.00016,23.81276]
[1778901927418,27.83,79113.08,0.0,0.25631,0.00016,23.81648]
[1778901930578,27.83,79113.32,0.0,0.25635,0.00016,23.81844]
[1778901930586,27.83,79113.32,0.0,0.25635,0.00016,23.81844]
[1778901932219,27.83,79114.85,0.0,0.25656,0.00016,23.82676]
[1778901932226,27.83,79114.85,0.0,0.25656,0.00016,23.82676]
[1778901932230,27.83,79114.85,0.0,0.25656,0.00016,23.82676]
[1778901932428,27.83,79115.03,0.0,0.25659,0.00016,23.82821]
[1778901936748,27.83,79107.51,0.0,0.25542,0.00016,23.76921]
[1778901936755,27.83,79107.51,0.0,0.25542,0.00016,23.76921]
[1778901941775,27.84,79103.73,0.0,0.25484,0.00016,23.73969]
[1778901946780,27.84,79106.78,0.0,0.25532,0.00016,23.76411]
[1778901947022,27.84,79106.78,0.0,0.25532,0.00016,23.76411]
[1778901947033,27.84,79106.78,0.0,0.25532,0.00016,23.76411]
[1778901949074,27.84,79108.26,0.0,0.25555,0.00016,23.77586]
[1778901949084,27.84,79108.26,0.0,0.25555,0.00016,23.77586]
[1778901951143,27.84,79109.82,0.0,0.2558,0.00016,23.78824]
[1778901951161,27.84,79109.82,0.0,0.2558,0.00016,23.78824]
[1778901953193,27.84,79110.23,0.0,0.25586,0.00016,23.79153]
[1778901953285,27.84,79111.48,0.0,0.25606,0.00016,23.80141]
[1778901955250,27.84,79111.48,0.0,0.25606,0.00016,23.80141]
[1778901955395,27.84,79111.48,0.0,0.25606,0.00016,23.80141]
[1778901955422,27.84,79113.34,0.0,0.25635,0.00016,23.8161]
[1778901957211,27.84,79113.34,0.0,0.25635,0.00016,23.8161]
[1778901957222,27.84,79113.34,0.0,0.25635,0.00016,23.8161]
[1778901957312,27.84,79115.64,0.0,0.25671,0.00016,23.83426]
[1778901964337,27.84,79117.34,0.0,0.25699,0.00016,23.8479]
[1778901972171,27.84,79121.0,0.0,0.25758,0.00016,23.87775]
[1778901978510,27.84,79120.6,0.0,0.25753,0.00016,23.87518]
[1778901984254,27.84,79122.42,0.0,0.25783,0.00016,23.89002]
[1778901992405,27.85,79123.52,0.0,0.25801,0.00016,23.89898]
[1778901993364,27.85,79123.52,0.0,0.25799,0.00016,23.89555]
[1778901993368,27.85,79123.52,0.0,0.25799,0.00016,23.89555]
[1778901993408,27.85,79123.52,0.0,0.25799,0.00016,23.89555]
[1778901999360,27.85,79130.37,0.0,0.25907,0.00016,23.94953]
[1778902004395,27.85,79130.18,0.0,0.25905,0.00016,23.94817]
[1778902009805,27.85,79130.16,0.0,0.25904,0.00016,23.94811]
[1778902010797,27.85,79130.16,0.0,0.25905,0.00016,23.94815]
[1778902010898,27.85,79130.06,0.0,0.25903,0.00016,23.94737]
[1778902014305,27.85,79130.06,0.0,0.25903,0.00016,23.94732]
[1778902014334,27.85,79130.06,0.0,0.25903,0.00016,23.94732]
[1778902022517,27.85,79130.08,0.0,0.25902,0.00016,23.94679]
[1778902027172,27.84,79129.7,0.0,0.25895,0.00016,23.94359]
[1778902027201,27.84,79129.7,0.0,0.25895,0.00016,23.94359]
[1778902027246,27.84,79129.7,0.0,0.25895,0.00016,23.94359]
[1778902027556,27.84,79129.65,0.0,0.25894,0.00016,23.94304]
[1778902033600,27.84,79135.39,0.0,0.25984,0.00016,23.98759]
[1778902038931,27.84,79132.05,0.0,0.25931,0.00016,23.96114]
[1778902048705,27.84,79128.0,0.0,0.25866,0.00016,23.9292]
[1778902056761,27.84,79125.94,0.0,0.25831,0.00016,23.9092]
[1778902062804,27.84,79124.45,0.0,0.25808,0.00016,23.89747]
[1778902069142,27.84,79124.15,0.0,0.25803,0.00016,23.89508]
[1778902074418,27.84,79123.63,0.0,0.25795,0.00016,23.89097]
[1778902079582,27.84,79125.98,0.0,0.25831,0.00016,23.90929]
[1778902086971,27.84,79124.9,0.0,0.25814,0.00016,23.90057]
[1778902094021,27.84,79126.68,0.0,0.25842,0.00016,23.91436]
[1778902099355,27.84,79125.99,0.0,0.25831,0.00016,23.90885]
[1778902106108,27.84,79125.17,0.0,0.25817,0.00016,23.90231]
[1778902112148,27.84,79125.8,0.0,0.25825,0.00016,23.90342]
[1778902117183,27.84,79125.92,0.0,0.25827,0.00016,23.9043]
[1778902122218,27.84,79124.78,0.0,0.25809,0.00016,23.89532]
[1778902129565,27.84,79123.63,0.0,0.2579,0.00016,23.88624]
[1778902137323,27.84,79123.01,0.0,0.25781,0.00016,23.88133]
[1778902142358,27.84,79120.42,0.0,0.2574,0.00016,23.86103]
[1778902147393,27.84,79120.85,0.0,0.25747,0.00016,23.86445]
[1778902152429,27.84,79123.41,0.0,0.25787,0.00016,23.88444]
[1778902157463,27.84,79122.11,0.0,0.25766,0.00016,23.87411]
[1778902165520,27.84,79120.12,0.0,0.25735,0.00016,23.85833]
[1778902176595,27.84,79120.13,0.0,0.25732,0.00016,23.8543]
[1778902182638,27.84,79120.05,0.0,0.2573,0.00016,23.85339]
[1778902187674,27.84,79119.43,0.0,0.25719,0.00016,23.84825]
[1778902195729,27.83,79119.54,0.0,0.2572,0.00016,23.84865]
[1778902201773,27.83,79120.46,0.0,0.25734,0.00016,23.85545]
[1778902207813,27.83,79120.89,0.0,0.2574,0.00016,23.85836]
[1778902217544,27.83,79120.54,0.0,0.25734,0.00016,23.85544]
[1778902222686,27.83,79120.31,0.0,0.25728,0.00016,23.85275]
[1778902227955,27.83,79109.85,0.0,0.25563,0.00016,23.76984]
[1778902232990,27.83,79111.31,0.0,0.25583,0.00016,23.77722]
[1778902238027,27.83,79112.82,0.0,0.25606,0.00016,23.78874]
[1778902243063,27.82,79112.97,0.0,0.25607,0.00016,23.78954]
[1778902249104,27.82,79113.08,0.0,0.25608,0.00016,23.79001]
[1778902257161,27.82,79115.34,0.0,0.25643,0.00016,23.80728]
[1778902263203,27.82,79117.29,0.0,0.25672,0.00016,23.82226]
[1778902265759,27.82,79121.32,0.0,0.25735,0.00016,23.85389]
[1778902271260,27.82,79122.53,0.0,0.25754,0.00016,23.8632]
[1778902276294,27.82,79122.93,0.0,0.2576,0.00016,23.86627]
[1778902281330,27.82,79123.42,0.0,0.25768,0.00016,23.87004]
[1778902286364,27.82,79124.8,0.0,0.25789,0.00016,23.88076]
[1778902291400,27.82,79128.68,0.0,0.25847,0.00016,23.90736]
[1778902300765,27.82,79127.55,0.0,0.25829,0.00016,23.89821]
[1778902307512,27.82,79125.61,0.0,0.25797,0.00016,23.88241]
[1778902312771,27.82,79125.31,0.0,0.25792,0.00016,23.87982]
[1778902318589,27.81,79124.0,0.0,0.2577,0.00016,23.8689]
[1778902331680,27.81,79123.72,0.0,0.25764,0.00016,23.86574]
[1778902336715,27.81,79123.7,0.0,0.25763,0.00016,23.8652]
[1778902339948,27.81,79120.33,0.0,0.2571,0.00016,23.83858]
[1778902344073,27.81,79121.13,0.0,0.25722,0.00016,23.84472]
[1778902349839,27.81,79121.73,0.0,0.25731,0.00016,23.84933]
[1778902350357,27.81,79119.96,0.0,0.25703,0.00016,23.83511]
[1778902352008,27.81,79111.76,0.0,0.25572,0.00016,23.76666]
[1778902357028,27.81,79106.21,0.0,0.25485,0.00016,23.72304]
[1778902358493,27.81,79105.67,0.0,0.25477,0.00016,23.71884]
[1778902358870,27.81,79105.67,0.0,0.25477,0.00016,23.7189]
[1778902363904,27.81,79102.4,0.0,0.25427,0.00016,23.6933]
[1778902370938,27.81,79101.25,0.0,0.25409,0.00016,23.6843]
[1778902371864,27.81,79100.2,0.0,0.25393,0.00016,23.67624]
[1778902371967,27.81,79096.12,0.0,0.2533,0.00016,23.64392]
[1778902372971,27.81,79085.83,0.0,0.2517,0.00016,23.56196]
[1778902378641,27.81,79086.31,0.0,0.25177,0.00016,23.56578]
[1778902383779,27.81,79085.84,0.0,0.2517,0.00016,23.5621]
[1778902389097,27.81,79091.94,0.0,0.25265,0.00016,23.61107]
[1778902394132,27.81,79095.24,0.0,0.25318,0.00016,23.63777]
[1778902399170,27.82,79097.99,0.0,0.25361,0.00016,23.66001]
[1778902404202,27.82,79098.98,0.0,0.25378,0.00016,23.6682]
[1778902411540,27.82,79102.21,0.0,0.25427,0.00016,23.69067]
[1778902417619,27.82,79102.21,0.0,0.25428,0.00016,23.69105]
[1778902423215,27.82,79104.7,0.0,0.25467,0.00016,23.71113]
[1778902430270,27.82,79106.37,0.0,0.25494,0.00016,23.7246]
[1778902437435,27.82,79107.09,0.0,0.25506,0.00016,23.7307]
[1778902449522,27.82,79108.76,0.0,0.25533,0.00016,23.74423]
[1778902454557,27.82,79110.14,0.0,0.25554,0.00016,23.7552]
[1778902459593,27.82,79116.95,0.0,0.25661,0.00016,23.80899]
[1778902464627,27.82,79116.51,0.0,0.25655,0.00016,23.80572]
[1778902471960,27.82,79114.89,0.0,0.25626,0.00016,23.78897]
[1778902477719,27.82,79114.51,0.0,0.2562,0.00016,23.78578]
[1778902482754,27.82,79114.08,0.0,0.25613,0.00016,23.78225]
[1778902487789,27.82,79113.92,0.0,0.2561,0.00016,23.78087]
[1778902495845,27.82,79112.9,0.0,0.25594,0.00016,23.77265]
[1778902500880,27.82,79110.02,0.0,0.25549,0.00016,23.74985]
[1778902506925,27.82,79110.28,0.0,0.25553,0.00016,23.75192]
[1778902510952,27.82,79096.2,0.0,0.25333,0.00016,23.64039]
[1778902515987,27.82,79091.17,0.0,0.25255,0.00016,23.60038]
[1778902521022,27.82,79089.43,0.0,0.25228,0.00016,23.58661]
[1778902526058,27.82,79088.52,0.0,0.25214,0.00016,23.57956]
[1778902531092,27.82,79087.53,0.0,0.25197,0.00016,23.5682]
[1778902536127,27.82,79086.01,0.0,0.25174,0.00016,23.55647]
[1778902542450,27.82,79085.77,0.0,0.25171,0.00016,23.55511]
[1778902549215,27.83,79085.77,0.0,0.25173,0.00016,23.55581]
[1778902556028,27.83,79085.5,0.0,0.25169,0.00016,23.55408]
[1778902561074,27.83,79084.74,0.0,0.25159,0.00016,23.54853]
[1778902566337,27.83,79084.46,0.0,0.25156,0.00016,23.54701]
[1778902572664,27.83,79084.49,0.0,0.25158,0.00016,23.54802]
[1778902578421,27.83,79084.45,0.0,0.25159,0.00016,23.54847]
[1778902583456,27.84,79083.75,0.0,0.25149,0.00016,23.54355]
[1778902588494,27.84,79082.15,0.0,0.25126,0.00015,23.53141]
[1778902593529,27.84,79080.82,0.0,0.25104,0.00015,23.51766]
[1778902598564,27.84,79082.28,0.0,0.25128,0.00015,23.52993]
[1778902603600,27.84,79085.42,0.0,0.25177,0.00016,23.55544]
[1778902608959,27.84,79093.1,0.0,0.25297,0.00016,23.61686]
[1778902614705,27.84,79094.79,0.0,0.25324,0.00016,23.63046]
[1778902621727,27.84,79091.55,0.0,0.25274,0.00016,23.60483]
[1778902626765,27.84,79090.54,0.0,0.25258,0.00016,23.59678]
[1778902632218,27.84,79089.52,0.0,0.25242,0.00016,23.5886]
[1778902638850,27.84,79086.14,0.0,0.25189,0.00016,23.56147]
[1778902644196,27.84,79085.88,0.0,0.25185,0.00016,23.55926]
[1778902649927,27.84,79083.09,0.0,0.25141,0.00016,23.53672]
[1778902654961,27.84,79082.53,0.0,0.25129,0.00016,23.5283]
[1778902660221,27.84,79082.24,0.0,0.25125,0.00015,23.52582]
[1778902669059,27.84,79082.76,0.0,0.25133,0.00016,23.52988]
[1778902675101,27.84,79083.72,0.0,0.25148,0.00016,23.53762]
[1778902683157,27.84,79085.33,0.0,0.25173,0.00016,23.55058]
[1778902690206,27.84,79086.47,0.0,0.25191,0.00016,23.55974]
[1778902698606,27.84,79086.34,0.0,0.25189,0.00016,23.55867]
[1778902704716,27.84,79086.58,0.0,0.25192,0.00016,23.56024]
[1778902704749,27.84,79086.58,0.0,0.25192,0.00016,23.56024]
[1778902704766,27.84,79086.58,0.0,0.25192,0.00016,23.56024]
[1778902712360,27.84,79086.17,0.0,0.25182,0.00016,23.55259]
[1778902721160,27.84,79086.15,0.0,0.25181,0.00016,23.55229]
[1778902727465,27.84,79090.83,0.0,0.25251,0.00016,23.58841]
[1778902733788,27.83,79093.59,0.0,0.25293,0.00016,23.60971]
[1778902740557,27.83,79098.66,0.0,0.2537,0.00016,23.64915]
[1778902748613,27.83,79100.53,0.0,0.25398,0.00016,23.66317]
[1778902753928,27.83,79103.62,0.0,0.25445,0.00016,23.68706]
[1778902759690,27.83,79103.78,0.0,0.25446,0.00016,23.68782]
[1778902771775,27.82,79108.21,0.0,0.2551,0.00016,23.71771]
[1778902776810,27.82,79109.97,0.0,0.25537,0.00016,23.73105]
[1778902784137,27.82,79109.06,0.0,0.25521,0.00016,23.72304]
[1778902794207,27.82,79109.71,0.0,0.25529,0.00016,23.7271]
[1778902800146,27.82,79102.04,0.0,0.25408,0.00016,23.66575]
[1778902805150,27.81,79097.57,0.0,0.25338,0.00016,23.63023]
[1778902810944,27.81,79096.16,0.0,0.25316,0.00016,23.619]
[1778902816086,27.81,79094.92,0.0,0.25296,0.00016,23.60904]
[1778902822128,27.81,79093.34,0.0,0.25271,0.00016,23.59633]
[1778902827164,27.81,79091.73,0.0,0.25246,0.00016,23.58355]
[1778902832199,27.81,79091.24,0.0,0.25236,0.00016,23.57572]
[1778902842961,27.81,79090.13,0.0,0.25218,0.00016,23.56674]
[1778902844146,27.81,79087.42,0.0,0.25176,0.00016,23.54483]
[1778902844150,27.81,79087.42,0.0,0.25176,0.00016,23.54483]
[1778902846193,27.81,79086.81,0.0,0.25166,0.00016,23.54003]
[1778902846201,27.81,79086.81,0.0,0.25166,0.00016,23.54003]
[1778902846228,27.81,79086.81,0.0,0.25166,0.00016,23.54003]
[1778902846297,27.81,79086.81,0.0,0.25166,0.00016,23.54014]
[1778902851331,27.81,79086.57,0.0,0.25163,0.00016,23.53852]
[1778902861401,27.81,79084.66,0.0,0.25134,0.00016,23.52334]
[1778902866436,27.81,79082.61,0.0,0.25102,0.00016,23.50713]
[1778902871471,27.81,79082.53,0.0,0.25101,0.00016,23.50671]
[1778902878949,27.82,79074.3,0.0,0.24975,0.00015,23.4412]
[1778902885050,27.82,79071.04,0.0,0.24926,0.00015,23.41592]
[1778902885389,27.82,79072.78,0.0,0.24953,0.00015,23.43007]
[1778902891115,27.82,79073.4,0.0,0.24963,0.00015,23.43528]
[1778902898714,27.82,79071.61,0.0,0.24934,0.00015,23.41761]
[1778902904980,27.82,79069.68,0.0,0.24906,0.00015,23.40295]
[1778902911122,27.82,79068.35,0.0,0.24886,0.00015,23.39271]
[1778902918664,27.82,79068.35,0.0,0.24887,0.00015,23.39314]
[1778902925119,27.83,79050.25,0.0,0.2461,0.00015,23.24852]
[1778902930730,27.83,79052.44,0.0,0.24646,0.00015,23.267]
[1778902941618,27.83,79052.94,0.0,0.24655,0.00015,23.27218]
[1778902948017,27.83,79047.95,0.0,0.2458,0.00015,23.23267]
[1778902953043,27.83,79048.0,0.0,0.24579,0.00015,23.22935]
[1778902958079,27.83,79050.1,0.0,0.24611,0.00015,23.2464]
[1778902963114,27.83,79056.31,0.0,0.24707,0.00015,23.29654]
[1778902968149,27.83,79058.92,0.0,0.24747,0.00015,23.31752]
[1778902973185,27.83,79054.89,0.0,0.24685,0.00015,23.28535]
[1778902978220,27.84,79056.58,0.0,0.24712,0.00015,23.29932]
[1778902983255,27.84,79056.55,0.0,0.24713,0.00015,23.29951]
[1778902985870,27.84,79057.48,0.0,0.24727,0.00015,23.30718]
[1778902985903,27.84,79057.48,0.0,0.24727,0.00015,23.30718]
[1778902986144,27.84,79057.48,0.0,0.24727,0.00015,23.30718]
[1778902986146,27.84,79057.48,0.0,0.24727,0.00015,23.30718]
[1778902986277,27.84,79057.48,0.0,0.24727,0.00015,23.30727]
[1778902992324,27.84,79057.7,0.0,0.24732,0.00015,23.30964]
[1778902997356,27.84,79059.45,0.0,0.2476,0.00015,23.3242]
[1778903002391,27.84,79060.4,0.0,0.24775,0.00015,23.33225]
[1778903004685,27.84,79060.4,0.0,0.24775,0.00015,23.33225]
[1778903004721,27.84,79060.4,0.0,0.24775,0.00015,23.33225]
[1778903010447,27.84,79060.79,0.0,0.24782,0.00015,23.3359]
[1778903015482,27.84,79061.36,0.0,0.24789,0.00015,23.33707]
[1778903020517,27.84,79061.75,0.0,0.24796,0.00015,23.34063]
[1778903021149,27.84,79061.75,0.0,0.24796,0.00015,23.34063]
[1778903021163,27.84,79061.75,0.0,0.24796,0.00015,23.34063]
[1778903025260,27.84,79059.68,0.0,0.24765,0.00015,23.32438]
[1778903025552,27.85,79059.77,0.0,0.24767,0.00015,23.32521]
[1778903025697,27.85,79059.77,0.0,0.24767,0.00015,23.32521]
[1778903029390,27.85,79058.76,0.0,0.24751,0.00015,23.31719]
[1778903031446,27.85,79058.09,0.0,0.24742,0.00015,23.31208]
[1778903036629,27.85,79054.11,0.0,0.24681,0.00015,23.28046]
[1778903042671,27.85,79053.22,0.0,0.24667,0.00015,23.27306]
[1778903050450,27.85,79051.47,0.0,0.2464,0.00015,23.25881]
[1778903056033,27.85,79048.09,0.0,0.24587,0.00015,23.23123]
[1778903064826,27.84,79048.09,0.0,0.24587,0.00015,23.23079]
[1778903069861,27.84,79042.35,0.0,0.24498,0.00015,23.18419]
[1778903074349,27.84,79043.19,0.0,0.24509,0.00015,23.18717]
[1778903074505,27.84,79045.21,0.0,0.2454,0.00015,23.2035]
[1778903079931,27.84,79047.33,0.0,0.24572,0.00015,23.22061]
[1778903081415,27.84,79047.33,0.0,0.24572,0.00015,23.22061]
[1778903081560,27.84,79047.33,0.0,0.24572,0.00015,23.22061]
[1778903081591,27.84,79047.33,0.0,0.24572,0.00015,23.22061]
[1778903081633,27.84,79048.37,0.0,0.24588,0.00015,23.22898]
[1778903082893,27.84,79048.37,0.0,0.24588,0.00015,23.22898]
[1778903082923,27.84,79048.37,0.0,0.24588,0.00015,23.22898]
[1778903087304,27.84,79048.37,0.0,0.24588,0.00015,23.22893]
[1778903087638,27.84,79048.37,0.0,0.24588,0.00015,23.22893]
[1778903091111,27.84,79044.53,0.0,0.24529,0.00015,23.19797]
[1778903091117,27.84,79044.53,0.0,0.24529,0.00015,23.19797]
[1778903091122,27.84,79044.53,0.0,0.24529,0.00015,23.19797]
[1778903091152,27.84,79044.53,0.0,0.24529,0.00015,23.19797]
[1778903091212,27.84,79044.27,0.0,0.24525,0.00015,23.19587]
[1778903093175,27.84,79044.27,0.0,0.24525,0.00015,23.19593]
[1778903093691,27.84,79041.51,0.0,0.24483,0.00015,23.17376]
[1778903098725,27.85,79036.36,0.0,0.24405,0.00015,23.13255]
[1778903103764,27.85,79032.95,0.0,0.24355,0.00015,23.10585]
[1778903104676,27.85,79032.95,0.0,0.24355,0.00015,23.10585]
[1778903104720,27.85,79030.88,0.0,0.24324,0.00015,23.08924]
[1778903107589,27.85,79035.66,0.0,0.24398,0.00015,23.12837]
[1778903113168,27.85,79036.59,0.0,0.24414,0.00015,23.13688]
[1778903119113,27.85,79035.62,0.0,0.244,0.00015,23.12974]
[1778903119143,27.85,79035.62,0.0,0.244,0.00015,23.12974]
[1778903125203,27.86,79043.55,0.0,0.24524,0.00015,23.19506]
[1778903131293,27.86,79047.59,0.0,0.24585,0.00015,23.22479]
[1778903136593,27.86,79049.41,0.0,0.24614,0.00015,23.23994]
[1778903142517,27.86,79053.76,0.0,0.24681,0.00015,23.2753]
[1778903142527,27.86,79053.76,0.0,0.24681,0.00015,23.2753]
[1778903142617,27.86,79053.9,0.0,0.24684,0.00015,23.27648]
[1778903148412,27.86,79054.2,0.0,0.24689,0.00015,23.27922]
[1778903153447,27.86,79054.78,0.0,0.24698,0.00015,23.28414]
[1778903158483,27.86,79054.97,0.0,0.24702,0.00015,23.28604]
[1778903163517,27.86,79049.77,0.0,0.24623,0.00015,23.24467]
[1778903169559,27.86,79053.23,0.0,0.24677,0.00015,23.27291]
[1778903176884,27.87,79051.29,0.0,0.24649,0.00015,23.25802]
[1778903183763,27.87,79049.17,0.0,0.24617,0.00015,23.24151]
[1778903191714,27.87,79048.29,0.0,0.24603,0.00015,23.2317]
[1778903194088,27.87,79048.36,0.0,0.24605,0.00015,23.23247]
[1778903196164,27.87,79047.63,0.0,0.24594,0.00015,23.22678]
[1778903203478,27.87,79048.87,0.0,0.24614,0.00015,23.23722]
[1778903211853,27.87,79047.26,0.0,0.24591,0.00015,23.22511]
[1778903217164,27.88,79046.11,0.0,0.24574,0.00015,23.21625]
[1778903222930,27.88,79045.17,0.0,0.24561,0.00015,23.20917]
[1778903227932,27.88,79044.58,0.0,0.24552,0.00015,23.20483]
[1778903233381,27.88,79044.01,0.0,0.24545,0.00015,23.20067]
[1778903244026,27.88,79043.79,0.0,0.24542,0.00015,23.19931]
[1778903249113,27.88,79043.23,0.0,0.24535,0.00015,23.19573]
[1778903254148,27.88,79040.21,0.0,0.24488,0.00015,23.16809]
[1778903262204,27.89,79040.34,0.0,0.24492,0.00015,23.17008]
[1778903267516,27.89,79044.78,0.0,0.24561,0.00015,23.20657]
[1778903273584,27.89,79045.22,0.0,0.24568,0.00015,23.21056]
[1778903281166,27.89,79036.51,0.0,0.24437,0.00015,23.14134]
[1778903286382,27.89,79036.19,0.0,0.24434,0.00015,23.13945]
[1778903292880,27.9,79036.19,0.0,0.24436,0.00015,23.14034]
[1778903299650,27.9,79031.52,0.0,0.24367,0.00015,23.10386]
[1778903304688,27.9,79032.29,0.0,0.24379,0.00015,23.11046]
[1778903310729,27.9,79032.87,0.0,0.24389,0.00015,23.11544]
[1778903317867,27.9,79030.68,0.0,0.24353,0.00015,23.0942]
[1778903323821,27.9,79030.45,0.0,0.2435,0.00015,23.09258]
[1778903327009,27.9,79028.96,0.0,0.24328,0.00015,23.08065]
[1778903328190,27.9,79024.05,0.0,0.24253,0.00015,23.04088]
[1778903328203,27.9,79024.05,0.0,0.24253,0.00015,23.04088]
[1778903328856,27.9,79024.05,0.0,0.24253,0.00015,23.04094]
[1778903333889,27.9,79022.29,0.0,0.24228,0.00015,23.0272]
[1778903338927,27.9,79026.53,0.0,0.24293,0.00015,23.06217]
[1778903342592,27.9,79027.64,0.0,0.24311,0.00015,23.07142]
[1778903344654,27.91,79029.63,0.0,0.24341,0.00015,23.08771]
[1778903349890,27.91,79032.48,0.0,0.24385,0.00015,23.11108]
[1778903356247,27.91,79032.48,0.0,0.24386,0.00015,23.11152]
[1778903363092,27.91,79031.6,0.0,0.24374,0.00015,23.10501]
[1778903368231,27.91,79031.15,0.0,0.24368,0.00015,23.10168]
[1778903374170,27.91,79030.28,0.0,0.24353,0.00015,23.09122]
[1778903379863,27.91,79028.9,0.0,0.24332,0.00015,23.0803]
[1778903385247,27.91,79027.99,0.0,0.24319,0.00015,23.07339]
[1778903390283,27.91,79027.43,0.0,0.24311,0.00015,23.06917]
[1778903398444,27.91,79027.25,0.0,0.2431,0.00015,23.06819]
[1778903403373,27.91,79015.62,0.0,0.24134,0.00015,22.97413]
[1778903408516,27.92,79016.73,0.0,0.24152,0.00015,22.98395]
[1778903417474,27.92,79017.86,0.0,0.24172,0.00015,22.99446]
[1778903422702,27.92,79018.51,0.0,0.24182,0.00015,22.99991]
[1778903428664,27.92,79021.51,0.0,0.24229,0.00015,23.02497]
[1778903435599,27.92,79022.8,0.0,0.24247,0.00015,23.03237]
[1778903439320,27.92,79025.21,0.0,0.24285,0.00015,23.05245]
[1778903445670,27.93,79025.98,0.0,0.24299,0.00015,23.05975]
[1778903451146,27.93,79027.16,0.0,0.24318,0.00015,23.06997]
[1778903451696,27.93,79027.16,0.0,0.24318,0.00015,23.06997]
[1778903458873,27.93,79029.13,0.0,0.24351,0.00015,23.08742]
[1778903466817,27.94,79030.32,0.0,0.24372,0.00015,23.09841]
[1778903471853,27.94,79031.77,0.0,0.24396,0.00015,23.11099]
[1778903479014,27.94,79032.17,0.0,0.24404,0.00015,23.11543]
[1778903484944,27.94,79032.74,0.0,0.24415,0.00015,23.12108]
[1778903489978,27.95,79032.9,0.0,0.24419,0.00015,23.12327]
[1778903499158,27.95,79033.13,0.0,0.24423,0.00015,23.12297]
[1778903508104,27.95,79034.07,0.0,0.24441,0.00015,23.13217]
[1778903515160,27.96,79034.02,0.0,0.24442,0.00015,23.13302]
[1778903519323,27.96,79037.9,0.0,0.24502,0.00015,23.16474]
[1778903526999,27.96,79039.27,0.0,0.24524,0.00015,23.17637]
[1778903532273,27.96,79038.22,0.0,0.2451,0.00015,23.16891]
[1778903537307,27.96,79041.0,0.0,0.24554,0.00015,23.19182]
[1778903542342,27.97,79040.55,0.0,0.24549,0.00015,23.1893]
[1778903547378,27.97,79039.67,0.0,0.24538,0.00015,23.18331]
[1778903552412,27.97,79039.0,0.0,0.24527,0.00015,23.17523]
[1778903557447,27.97,79039.61,0.0,0.24539,0.00015,23.18124]
[1778903562483,27.98,79038.15,0.0,0.24519,0.00015,23.17057]
[1778903567517,27.98,79037.84,0.0,0.24516,0.00015,23.16917]
[1778903572552,27.98,79033.63,0.0,0.24454,0.00015,23.1364]
[1778903577589,27.98,79031.6,0.0,0.24426,0.00015,23.12131]
[1778903582622,27.99,79031.5,0.0,0.24427,0.00015,23.12182]
[1778903588664,27.99,79032.32,0.0,0.24442,0.00015,23.12976]
[1778903591073,27.99,79032.61,0.0,0.24447,0.00015,23.13235]
[1778903591188,27.99,79032.61,0.0,0.24447,0.00015,23.13235]
[1778903593089,27.99,79032.81,0.0,0.2445,0.00015,23.13408]
[1778903593237,27.99,79023.25,0.0,0.24305,0.00015,23.05724]
[1778903598242,27.99,79022.08,0.0,0.24289,0.00015,23.04854]
[1778903603257,28.0,79021.88,0.0,0.24288,0.00015,23.04786]
[1778903608278,28.0,79021.93,0.0,0.2429,0.00015,23.04917]
[1778903613285,28.0,79021.74,0.0,0.24287,0.00015,23.04469]
[1778903618342,28.0,79021.58,0.0,0.24286,0.00015,23.0444]
[1778903623382,28.01,79021.37,0.0,0.24285,0.00015,23.04361]
[1778903626282,28.01,79030.74,0.0,0.24428,0.00015,23.11962]
[1778903631285,28.01,79031.56,0.0,0.24441,0.00015,23.1266]
[1778903636309,28.01,79031.49,0.0,0.24441,0.00015,23.12651]
[1778903641317,28.01,79031.68,0.0,0.24445,0.00015,23.12853]
[1778903646324,28.01,79031.6,0.0,0.24445,0.00015,23.12839]
[1778903651345,28.01,79036.98,0.0,0.24529,0.00015,23.17272]
[1778903654165,28.01,79036.92,0.0,0.24528,0.00015,23.17255]
[1778903654169,28.01,79036.92,0.0,0.24528,0.00015,23.17255]
[1778903654200,28.01,79036.92,0.0,0.24528,0.00015,23.17255]
[1778903654358,28.01,79036.91,0.0,0.24528,0.00015,23.17252]
[1778903658983,28.02,79044.8,0.0,0.24649,0.00015,23.23593]
[1778903659027,28.02,79044.8,0.0,0.24649,0.00015,23.23593]
[1778903663255,28.01,79043.79,0.0,0.24633,0.00015,23.22771]
[1778903668934,28.01,79042.96,0.0,0.2462,0.00015,23.22076]
[1778903674260,28.01,79042.27,0.0,0.24606,0.00015,23.21083]
[1778903679295,28.01,79041.37,0.0,0.24591,0.00015,23.20304]
[1778903684330,28.01,79040.09,0.0,0.2457,0.00015,23.19215]
[1778903688696,28.01,79039.62,0.0,0.24562,0.00015,23.18797]
[1778903688861,28.01,79039.25,0.0,0.24556,0.00015,23.18487]
[1778903698041,28.01,79039.25,0.0,0.24555,0.00015,23.18432]
[1778903703463,28.0,79047.17,0.0,0.24673,0.00015,23.24604]
[1778903709479,28.0,79046.63,0.0,0.24662,0.00015,23.24072]
[1778903715547,28.0,79050.34,0.0,0.24715,0.00015,23.26845]
[1778903720711,27.99,79050.61,0.0,0.24717,0.00015,23.26928]
[1778903730781,27.99,79049.89,0.0,0.247,0.00015,23.26082]
[1778903733904,27.98,79048.68,0.0,0.24678,0.00015,23.24683]
[1778903733942,27.98,79048.68,0.0,0.24678,0.00015,23.24683]
[1778903734129,27.98,79048.68,0.0,0.24678,0.00015,23.24683]
[1778903734181,27.98,79048.68,0.0,0.24678,0.00015,23.24683]
[1778903736694,27.98,79060.35,0.0,0.24855,0.00015,23.33923]
[1778903738105,27.98,79060.35,0.0,0.24855,0.00015,23.33923]
[1778903738152,27.98,79060.35,0.0,0.24855,0.00015,23.33923]
[1778903739556,27.98,79064.95,0.0,0.24925,0.00015,23.37551]
[1778903739656,27.98,79064.87,0.0,0.24924,0.00015,23.37462]
[1778903744750,27.98,79063.98,0.0,0.24907,0.00015,23.36628]
[1778903750922,27.97,79061.39,0.0,0.24865,0.00015,23.34412]
[1778903756837,27.97,79058.85,0.0,0.24823,0.00015,23.32235]
[1778903763808,27.97,79061.54,0.0,0.24861,0.00015,23.34255]
[1778903769928,27.96,79062.26,0.0,0.24868,0.00015,23.34619]
[1778903774963,27.96,79062.09,0.0,0.24862,0.00015,23.34325]
[1778903780469,27.95,79064.33,0.0,0.24895,0.00015,23.36009]
[1778903780481,27.95,79064.96,0.0,0.24904,0.00015,23.36484]
[1778903785489,27.95,79069.3,0.0,0.24969,0.00015,23.39866]
[1778903790504,27.95,79073.5,0.0,0.25032,0.00015,23.43107]
[1778903795508,27.95,79078.22,0.0,0.25101,0.00015,23.46397]
[1778903800510,27.94,79079.12,0.0,0.25113,0.00015,23.47038]
[1778903805517,27.94,79081.45,0.0,0.25147,0.00015,23.48781]
[1778903810517,27.94,79082.61,0.0,0.25164,0.00015,23.49643]
[1778903815522,27.94,79081.51,0.0,0.25145,0.00015,23.487]
[1778903820538,27.94,79083.95,0.0,0.25181,0.00015,23.50553]
[1778903825552,27.93,79082.72,0.0,0.25161,0.00015,23.49507]
[1778903830552,27.93,79082.43,0.0,0.25155,0.00015,23.49208]
[1778903835558,27.93,79082.27,0.0,0.25151,0.00015,23.49013]
[1778903836856,27.93,79082.18,0.0,0.2515,0.00015,23.48928]
[1778903836868,27.93,79082.18,0.0,0.2515,0.00015,23.48928]
[1778903838310,27.93,79082.18,0.0,0.2515,0.00015,23.48928]
[1778903838523,27.93,79082.18,0.0,0.25149,0.00015,23.48903]
[1778903843544,27.93,79082.62,0.0,0.25155,0.00015,23.49204]
[1778903846535,27.93,79083.87,0.0,0.25174,0.00015,23.50161]
[1778903846543,27.93,79083.87,0.0,0.25174,0.00015,23.50161]
[1778903846496,27.93,79070.58,0.0,0.24967,0.00015,23.3955]
[1778903846572,27.93,79070.58,0.0,0.24967,0.00015,23.3955]
[1778903847468,27.93,79070.58,0.0,0.24967,0.00015,23.39521]
[1778903852502,27.92,79066.55,0.0,0.24899,0.00015,23.35796]
[1778903861676,27.92,79063.57,0.0,0.24851,0.00015,23.33309]
[1778903867607,27.91,79058.73,0.0,0.24771,0.00015,23.29149]
[1778903872642,27.91,79056.45,0.0,0.24734,0.00015,23.2719]
[1778903877677,27.91,79055.34,0.0,0.24714,0.00015,23.26167]
[1778903882753,27.9,79054.36,0.0,0.24697,0.00015,23.25275]
[1778903888074,27.9,79055.95,0.0,0.24719,0.00015,23.26421]
[1778903893788,27.9,79054.11,0.0,0.24687,0.00015,23.24759]
[1778903899831,27.89,79053.2,0.0,0.2467,0.00015,23.23872]
[1778903908099,27.89,79051.96,0.0,0.24649,0.00015,23.22771]
[1778903909904,27.89,79041.01,0.0,0.24478,0.00015,23.13795]
[1778903913080,27.89,79039.33,0.0,0.24449,0.00015,23.12028]
[1778903913586,27.89,79039.33,0.0,0.24449,0.00015,23.11999]
[1778903914421,27.89,79039.33,0.0,0.24449,0.00015,23.11999]
[1778903914429,27.89,79039.33,0.0,0.24449,0.00015,23.11999]
[1778903914457,27.89,79039.33,0.0,0.24449,0.00015,23.11999]
[1778903914520,27.88,79040.97,0.0,0.24473,0.00015,23.13311]
[1778903919822,27.88,79043.98,0.0,0.24518,0.00015,23.15682]
[1778903925858,27.88,79044.7,0.0,0.24528,0.00015,23.16179]
[1778903932194,27.88,79050.62,0.0,0.24614,0.00015,23.20737]
[1778903937613,27.88,79051.03,0.0,0.2462,0.00015,23.21021]
[1778903943134,27.87,79046.21,0.0,0.24542,0.00015,23.16958]
[1778903948169,27.87,79048.32,0.0,0.24573,0.00015,23.18586]
[1778903954325,27.87,79050.5,0.0,0.24605,0.00015,23.20289]
[1778903960231,27.87,79052.19,0.0,0.2463,0.00015,23.21575]
[1778903965288,27.86,79055.77,0.0,0.24683,0.00015,23.24373]
[1778903970325,27.86,79056.52,0.0,0.24694,0.00015,23.24917]
[1778903976373,27.86,79057.25,0.0,0.24701,0.00015,23.25058]
[1778903982545,27.86,79064.54,0.0,0.24812,0.00015,23.3084]
[1778903989464,27.86,79059.77,0.0,0.24736,0.00015,23.2689]
[1778903994704,27.85,79055.71,0.0,0.24672,0.00015,23.23558]
[1778903997574,27.85,79046.12,0.0,0.24524,0.00015,23.15786]
[1778904002686,27.85,79031.0,0.0,0.24292,0.00015,23.03492]
[1778904005638,27.85,79031.04,0.0,0.24292,0.00015,23.03501]
[1778904005658,27.85,79031.04,0.0,0.24292,0.00015,23.03501]
[1778904006965,27.85,79038.99,0.0,0.24413,0.00015,23.09925]
[1778904006968,27.85,79038.99,0.0,0.24413,0.00015,23.09925]
[1778904007590,27.85,79039.17,0.0,0.24415,0.00015,23.10051]
[1778904012628,27.85,79039.44,0.0,0.24418,0.00015,23.10169]
[1778904019674,27.84,79039.82,0.0,0.2442,0.00015,23.10328]
[1778904027730,27.84,79039.97,0.0,0.24419,0.00015,23.10265]
[1778904032899,27.84,79039.54,0.0,0.24408,0.00015,23.09408]
[1778904038998,27.83,79039.78,0.0,0.24409,0.00015,23.09478]
[1778904047871,27.83,79039.83,0.0,0.24405,0.00015,23.09268]
[1778904053912,27.82,79039.82,0.0,0.24402,0.00015,23.0911]
[1778904058118,27.82,79044.91,0.0,0.24478,0.00015,23.1316]
[1778904058148,27.82,79044.91,0.0,0.24478,0.00015,23.1316]
[1778904058548,27.82,79044.91,0.0,0.24478,0.00015,23.1316]
[1778904058747,27.82,79048.14,0.0,0.24527,0.00015,23.15749]
[1778904063748,27.82,79049.45,0.0,0.24546,0.00015,23.16753]
[1778904065993,27.82,79050.75,0.0,0.24565,0.00015,23.1776]
[1778904066007,27.82,79050.75,0.0,0.24565,0.00015,23.1776]
[1778904072138,27.82,79054.71,0.0,0.24625,0.00015,23.20877]
[1778904079088,27.82,79057.15,0.0,0.2466,0.00015,23.22758]
[1778904084124,27.81,79058.93,0.0,0.24687,0.00015,23.24126]
[1778904090189,27.81,79058.73,0.0,0.24682,0.00015,23.2391]
[1778904090214,27.81,79058.73,0.0,0.24682,0.00015,23.2391]
[1778904098225,27.81,79058.14,0.0,0.24667,0.00015,23.2288]
[1778904103397,27.81,79059.37,0.0,0.24685,0.00015,23.23788]
[1778904110843,27.81,79059.37,0.0,0.24684,0.00015,23.23774]
[1778904112010,27.8,79059.93,0.0,0.24691,0.00015,23.24144]
[1778904112324,27.8,79056.3,0.0,0.24635,0.00015,23.21191]
[1778904115538,27.8,79046.7,0.0,0.24487,0.00015,23.13407]
[1778904117309,27.8,79046.47,0.0,0.24483,0.00015,23.13215]
[1778904117734,27.8,79039.72,0.0,0.24379,0.00015,23.07726]
[1778904122739,27.8,79036.8,0.0,0.24334,0.00015,23.05295]
[1778904125055,27.8,79033.35,0.0,0.2428,0.00015,23.02441]
[1778904125067,27.8,79033.35,0.0,0.2428,0.00015,23.02441]
[1778904125118,27.8,79033.35,0.0,0.2428,0.00015,23.02441]
[1778904125165,27.8,79033.35,0.0,0.2428,0.00015,23.02441]
[1778904125204,27.8,79033.35,0.0,0.2428,0.00015,23.02441]
[1778904125420,27.8,79033.35,0.0,0.2428,0.00015,23.02441]
[1778904125440,27.8,79033.35,0.0,0.2428,0.00015,23.02441]
[1778904125634,27.8,79033.35,0.0,0.2428,0.00015,23.02441]
[1778904125671,27.8,79033.35,0.0,0.2428,0.00015,23.02441]
[1778904125734,27.8,79021.56,0.0,0.24099,0.00015,22.928]
[1778904125889,27.8,79021.56,0.0,0.24099,0.00015,22.928]
[1778904126461,27.8,79021.56,0.0,0.24099,0.00015,22.928]
[1778904126605,27.8,79021.56,0.0,0.24099,0.00015,22.928]
[1778904126643,27.8,79021.56,0.0,0.24099,0.00015,22.928]
[1778904126827,27.8,79021.56,0.0,0.24099,0.00015,22.928]
[1778904126849,27.8,79021.56,0.0,0.24099,0.00015,22.928]
[1778904126655,27.8,79013.15,0.0,0.23971,0.00015,22.85898]
[1778904127089,27.8,79013.15,0.0,0.23971,0.00015,22.85898]
[1778904127115,27.8,79013.15,0.0,0.23971,0.00015,22.85898]
[1778904127305,27.8,79013.15,0.0,0.23971,0.00015,22.85898]
[1778904127320,27.8,79013.15,0.0,0.23971,0.00015,22.85898]
[1778904127509,27.8,79013.15,0.0,0.23971,0.00015,22.85898]
[1778904127523,27.8,79013.15,0.0,0.23971,0.00015,22.85898]
[1778904127835,27.8,79013.15,0.0,0.23971,0.00015,22.85898]
[1778904127843,27.8,79013.15,0.0,0.23971,0.00015,22.85898]
[1778904127594,27.8,79012.66,0.0,0.23963,0.00015,22.85483]
[1778904128068,27.8,79012.66,0.0,0.23963,0.00015,22.85483]
[1778904128370,27.8,79012.66,0.0,0.23963,0.00015,22.85483]
[1778904128374,27.8,79012.66,0.0,0.23963,0.00015,22.85483]
[1778904128610,27.8,79010.21,0.0,0.23926,0.00015,22.83462]
[1778904129966,27.8,79010.21,0.0,0.23926,0.00015,22.8345]
[1778904129992,27.8,79010.21,0.0,0.23926,0.00015,22.8345]
[1778904131813,27.8,79008.45,0.0,0.23899,0.00015,22.81996]
[1778904131833,27.8,79008.45,0.0,0.23899,0.00015,22.81996]
[1778904131816,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904131876,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904131892,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904131897,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904131922,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904131959,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904131981,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904131984,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132013,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132086,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132103,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132107,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132131,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132211,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132221,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132233,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132250,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132400,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132428,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132464,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132488,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132611,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132613,27.8,79004.83,0.0,0.23844,0.00015,22.79015]
[1778904132645,27.8,79005.25,0.0,0.2385,0.00015,22.79352]
[1778904134156,27.8,79004.52,0.0,0.23839,0.00015,22.78746]
[1778904134794,27.8,79004.27,0.0,0.23835,0.00015,22.78533]
[1778904139799,27.8,79003.7,0.0,0.23827,0.00015,22.78079]
[1778904144804,27.8,79006.31,0.0,0.23866,0.00015,22.80243]
[1778904145992,27.8,79007.5,0.0,0.23885,0.00015,22.81225]
[1778904146030,27.8,79007.5,0.0,0.23885,0.00015,22.81225]
[1778904146866,27.8,79015.63,0.0,0.24008,0.00015,22.8789]
[1778904148727,27.8,79024.93,0.0,0.2415,0.00015,22.95508]
[1778904151799,27.8,79025.95,0.0,0.24165,0.00015,22.96319]
[1778904154666,27.8,79029.14,0.0,0.2421,0.00015,22.985]
[1778904154684,27.8,79023.42,0.0,0.24123,0.00015,22.93816]
[1778904159816,27.79,79021.47,0.0,0.24092,0.00015,22.92176]
[1778904165698,27.79,79019.48,0.0,0.24061,0.00015,22.90479]
[1778904170734,27.79,79016.72,0.0,0.24018,0.00015,22.88185]
[1778904175768,27.79,79016.67,0.0,0.24017,0.00015,22.88118]
[1778904181811,27.79,79018.19,0.0,0.24039,0.00015,22.89339]
[1778904183660,27.79,79025.11,0.0,0.24145,0.00015,22.94992]
[1778904183825,27.79,79025.11,0.0,0.24145,0.00015,22.94985]
[1778904187541,27.79,79016.63,0.0,0.24015,0.00015,22.88034]
[1778904192887,27.79,79014.12,0.0,0.23977,0.00015,22.85984]
[1778904197922,27.79,79020.76,0.0,0.24078,0.00015,22.91422]
[1778904202958,27.79,79026.05,0.0,0.24158,0.00015,22.95711]
[1778904209609,27.79,79027.07,0.0,0.24174,0.00015,22.96547]
[1778904209744,27.79,79027.07,0.0,0.24174,0.00015,22.96547]
[1778904209769,27.79,79027.07,0.0,0.24174,0.00015,22.96547]
[1778904210788,27.79,79028.57,0.0,0.24197,0.00015,22.97777]
[1778904210801,27.79,79029.56,0.0,0.24212,0.00015,22.98585]
[1778904216047,27.79,79035.16,0.0,0.24295,0.00015,23.02785]
[1778904221085,27.79,79039.46,0.0,0.24362,0.00015,23.06309]
[1778904226118,27.79,79044.74,0.0,0.24443,0.00015,23.10601]
[1778904231154,27.79,79051.81,0.0,0.24551,0.00015,23.16322]
[1778904236188,27.79,79053.33,0.0,0.24574,0.00015,23.17528]
[1778904241228,27.79,79058.15,0.0,0.24648,0.00015,23.21396]
[1778904241268,27.79,79058.15,0.0,0.24648,0.00015,23.21396]
[1778904241529,27.79,79058.15,0.0,0.24648,0.00015,23.21396]
[1778904241599,27.79,79058.15,0.0,0.24648,0.00015,23.21396]
[1778904241671,27.79,79058.15,0.0,0.24648,0.00015,23.21396]
[1778904241726,27.79,79059.08,0.0,0.24662,0.00015,23.22139]
[1778904242213,27.79,79059.08,0.0,0.24662,0.00015,23.22139]
[1778904242849,27.79,79059.08,0.0,0.24662,0.00015,23.22139]
[1778904242901,27.79,79061.76,0.0,0.24703,0.00015,23.24296]
[1778904243711,27.79,79061.76,0.0,0.24703,0.00015,23.24296]
[1778904243926,27.79,79064.07,0.0,0.24739,0.00015,23.2615]
[1778904249797,27.79,79065.57,0.0,0.24761,0.00015,23.27303]
[1778904256332,27.79,79066.57,0.0,0.24775,0.00015,23.28029]
[1778904261366,27.78,79063.75,0.0,0.2473,0.00015,23.257]
[1778904268423,27.78,79064.67,0.0,0.24743,0.00015,23.26368]
[1778904274601,27.78,79063.03,0.0,0.24714,0.00015,23.24596]
[1778904280507,27.78,79065.64,0.0,0.24753,0.00015,23.26627]
[1778904285543,27.78,79066.62,0.0,0.24766,0.00015,23.27345]
[1778904289386,27.78,79068.88,0.0,0.24801,0.00015,23.29134]
[1778904289390,27.78,79068.88,0.0,0.24801,0.00015,23.29134]
[1778904290657,27.78,79070.21,0.0,0.24821,0.00015,23.30175]
[1778904290672,27.78,79070.21,0.0,0.24821,0.00015,23.30175]
[1778904291014,27.78,79070.21,0.0,0.24821,0.00015,23.30175]
[1778904291585,27.77,79072.13,0.0,0.2485,0.00015,23.31684]
[1778904296619,27.77,79072.85,0.0,0.24859,0.00015,23.32166]
[1778904302663,27.77,79071.62,0.0,0.24838,0.00015,23.3106]
[1778904307667,27.77,79068.09,0.0,0.24781,0.00015,23.28147]
[1778904314883,27.76,79066.54,0.0,0.24755,0.00015,23.2677]
[1778904321083,27.76,79067.27,0.0,0.24765,0.00015,23.27283]
[1778904328949,27.76,79066.8,0.0,0.24756,0.00015,23.26837]
[1778904335040,27.76,79066.26,0.0,0.24743,0.00015,23.25921]
[1778904341936,27.76,79066.27,0.0,0.24742,0.00015,23.2586]
[1778904346969,27.76,79067.56,0.0,0.24761,0.00015,23.26863]
[1778904352004,27.76,79067.9,0.0,0.24766,0.00015,23.27099]
[1778904357039,27.75,79064.66,0.0,0.24715,0.00015,23.24454]
[1778904362074,27.75,79062.62,0.0,0.24683,0.00015,23.22785]
[1778904367110,27.75,79058.78,0.0,0.24624,0.00015,23.19673]
[1778904376172,27.75,79059.47,0.0,0.24634,0.00015,23.20213]
[1778904382214,27.75,79060.95,0.0,0.24656,0.00015,23.21384]
[1778904387253,27.75,79061.99,0.0,0.24672,0.00015,23.22195]
[1778904392286,27.75,79062.23,0.0,0.24672,0.00015,23.2197]
[1778904397321,27.75,79059.17,0.0,0.24624,0.00015,23.19468]
[1778904402704,27.75,79058.78,0.0,0.24618,0.00015,23.19133]
[1778904408202,27.75,79059.14,0.0,0.24623,0.00015,23.19393]
[1778904414442,27.75,79058.4,0.0,0.24611,0.00015,23.18768]
[1778904421494,27.75,79058.76,0.0,0.24616,0.00015,23.19045]
[1778904426526,27.75,79058.88,0.0,0.24618,0.00015,23.19137]
[1778904432889,27.75,79058.3,0.0,0.24609,0.00015,23.18658]
[1778904439618,27.75,79058.74,0.0,0.24615,0.00015,23.19002]
[1778904443928,27.75,79049.29,0.0,0.2447,0.00015,23.11342]
[1778904449086,27.75,79040.41,0.0,0.24334,0.00015,23.04134]
[1778904449142,27.75,79040.41,0.0,0.24334,0.00015,23.04134]
[1778904449336,27.75,79040.41,0.0,0.24334,0.00015,23.04147]
[1778904450695,27.75,79038.6,0.0,0.24306,0.00015,23.02679]
[1778904455898,27.75,79037.56,0.0,0.24289,0.00015,23.01498]
[1778904461772,27.75,79035.85,0.0,0.24263,0.00015,23.00154]
[1778904466807,27.75,79035.12,0.0,0.24253,0.00015,22.99594]
[1778904471843,27.75,79033.45,0.0,0.24228,0.00015,22.98261]
[1778904477884,27.75,79034.04,0.0,0.24237,0.00015,22.98768]
[1778904486109,27.75,79035.16,0.0,0.24255,0.00015,22.99708]
[1778904491982,27.75,79036.35,0.0,0.24274,0.00015,23.00703]
[1778904500822,27.75,79037.07,0.0,0.24285,0.00015,23.01316]
[1778904506249,27.76,79035.79,0.0,0.24267,0.00015,23.00342]
[1778904509096,27.76,79035.19,0.0,0.24257,0.00015,22.9983]
[1778904514746,27.76,79034.37,0.0,0.24245,0.00015,22.99151]
[1778904521914,27.75,79034.37,0.0,0.2424,0.00015,22.9868]
[1778904528914,27.75,79029.24,0.0,0.2416,0.00015,22.94379]
[1778904535284,27.75,79029.24,0.0,0.24157,0.00015,22.94255]
[1778904541329,27.75,79026.57,0.0,0.24115,0.00015,22.91985]
[1778904541764,27.75,79026.57,0.0,0.24115,0.00015,22.91985]
[1778904541803,27.75,79026.57,0.0,0.24115,0.00015,22.91985]
[1778904542220,27.75,79026.57,0.0,0.24115,0.00015,22.91985]
[1778904542337,27.75,79028.67,0.0,0.24147,0.00015,22.93702]
[1778904545314,27.75,79037.91,0.0,0.24288,0.00015,23.0123]
[1778904550322,27.74,79040.53,0.0,0.24328,0.00015,23.03335]
[1778904555323,27.74,79045.61,0.0,0.24405,0.00015,23.07427]
[1778904560345,27.74,79046.23,0.0,0.24414,0.00015,23.07881]
[1778904565365,27.74,79047.33,0.0,0.2443,0.00015,23.08728]
[1778904570374,27.74,79047.67,0.0,0.24434,0.00015,23.0896]
[1778904575378,27.74,79044.42,0.0,0.24381,0.00015,23.05898]
[1778904580412,27.74,79049.85,0.0,0.24464,0.00015,23.10291]
[1778904585438,27.74,79051.32,0.0,0.24486,0.00015,23.11446]
[1778904588468,27.74,79051.32,0.0,0.24485,0.00015,23.11423]
[1778904588886,27.74,79051.32,0.0,0.24485,0.00015,23.11423]
[1778904588980,27.74,79051.32,0.0,0.24485,0.00015,23.11423]
[1778904589109,27.74,79051.32,0.0,0.24485,0.00015,23.11423]
[1778904589371,27.74,79051.32,0.0,0.24485,0.00015,23.11423]
[1778904589210,27.74,79069.02,0.0,0.24759,0.00015,23.25749]
[1778904589519,27.74,79069.02,0.0,0.24759,0.00015,23.25749]
[1778904589557,27.74,79069.02,0.0,0.24759,0.00015,23.25749]
[1778904589653,27.74,79069.02,0.0,0.24759,0.00015,23.25749]
[1778904589721,27.74,79069.02,0.0,0.24759,0.00015,23.25749]
[1778904589760,27.74,79069.02,0.0,0.24759,0.00015,23.25749]
[1778904589928,27.74,79069.02,0.0,0.24759,0.00015,23.25749]
[1778904589945,27.74,79069.02,0.0,0.24759,0.00015,23.25749]
[1778904590135,27.74,79069.02,0.0,0.24759,0.00015,23.25749]
[1778904590152,27.74,79069.02,0.0,0.24759,0.00015,23.25749]
[1778904590344,27.74,79069.02,0.0,0.24759,0.00015,23.25749]
[1778904590383,27.74,79069.02,0.0,0.24759,0.00015,23.25749]
[1778904590235,27.74,79076.72,0.0,0.24878,0.00016,23.31956]
[1778904590548,27.74,79076.72,0.0,0.24878,0.00016,23.31956]
[1778904590594,27.74,79076.72,0.0,0.24878,0.00016,23.31956]
[1778904590941,27.74,79076.72,0.0,0.24878,0.00016,23.31956]
[1778904590982,27.74,79076.72,0.0,0.24878,0.00016,23.31956]
[1778904591148,27.74,79076.72,0.0,0.24878,0.00016,23.31956]
[1778904591184,27.74,79076.72,0.0,0.24878,0.00016,23.31956]
[1778904591353,27.74,79076.72,0.0,0.24878,0.00016,23.31956]
[1778904591389,27.74,79076.72,0.0,0.24878,0.00016,23.31956]
[1778904591400,27.74,79081.33,0.0,0.2495,0.00016,23.35659]
[1778904591401,27.74,79081.33,0.0,0.2495,0.00016,23.35659]
[1778904591648,27.74,79081.33,0.0,0.2495,0.00016,23.35659]
[1778904591655,27.74,79081.33,0.0,0.2495,0.00016,23.35659]
[1778904591674,27.74,79081.33,0.0,0.2495,0.00016,23.35659]
[1778904591826,27.74,79081.33,0.0,0.2495,0.00016,23.35659]
[1778904591849,27.74,79081.33,0.0,0.2495,0.00016,23.35659]
[1778904592167,27.74,79081.33,0.0,0.2495,0.00016,23.35659]
[1778904592200,27.74,79081.33,0.0,0.2495,0.00016,23.35659]
[1778904595451,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904595461,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904595493,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904595513,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904595581,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904595619,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904595659,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904595808,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904595829,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904595836,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904595865,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904595954,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904595975,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904595986,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904596101,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904596130,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904596395,27.74,79082.9,0.0,0.24974,0.00016,23.36924]
[1778904596230,27.74,79083.28,0.0,0.2498,0.00016,23.37241]
[1778904596423,27.74,79083.28,0.0,0.2498,0.00016,23.37241]
[1778904597117,27.74,79083.28,0.0,0.2498,0.00016,23.37234]
[1778904597806,27.74,79083.28,0.0,0.2498,0.00016,23.37234]
[1778904597834,27.74,79083.28,0.0,0.2498,0.00016,23.37234]
[1778904598345,27.74,79083.28,0.0,0.2498,0.00016,23.3724]
[1778904601899,27.74,79083.96,0.0,0.24991,0.00016,23.37805]
[1778904601939,27.74,79083.96,0.0,0.24991,0.00016,23.37805]
[1778904601993,27.74,79083.96,0.0,0.24991,0.00016,23.37805]
[1778904602033,27.74,79083.96,0.0,0.24991,0.00016,23.37805]
[1778904602507,27.74,79078.64,0.0,0.24909,0.00016,23.33539]
[1778904602517,27.74,79078.64,0.0,0.24909,0.00016,23.33539]
[1778904602621,27.74,79078.64,0.0,0.24909,0.00016,23.33539]
[1778904602758,27.74,79078.64,0.0,0.24909,0.00016,23.33539]
[1778904604044,27.74,79068.68,0.0,0.24754,0.00015,23.25492]
[1778904606018,27.74,79068.68,0.0,0.24754,0.00015,23.25484]
[1778904606076,27.74,79068.37,0.0,0.24749,0.00015,23.25227]
[1778904607287,27.74,79068.37,0.0,0.24749,0.00015,23.25227]
[1778904612335,27.74,79065.21,0.0,0.24699,0.00015,23.22639]
[1778904615491,27.74,79064.03,0.0,0.2468,0.00015,23.21666]
[1778904615943,27.74,79064.03,0.0,0.2468,0.00015,23.21666]
[1778904616161,27.74,79064.03,0.0,0.2468,0.00015,23.21666]
[1778904616239,27.74,79064.03,0.0,0.2468,0.00015,23.21666]
[1778904616364,27.74,79064.03,0.0,0.2468,0.00015,23.21666]
[1778904616419,27.74,79051.62,0.0,0.24489,0.00015,23.11609]
[1778904617032,27.74,79035.57,0.0,0.24242,0.00015,22.98523]
[1778904618378,27.74,79035.57,0.0,0.24242,0.00015,22.98523]
[1778904618413,27.73,79035.66,0.0,0.24243,0.00015,22.98591]
[1778904620189,27.73,79035.66,0.0,0.24243,0.00015,22.98585]
[1778904621475,27.73,79034.07,0.0,0.24218,0.00015,22.97277]
[1778904622401,27.73,79034.07,0.0,0.24218,0.00015,22.97277]
[1778904622413,27.73,79034.07,0.0,0.24218,0.00015,22.97277]
[1778904622425,27.73,79034.07,0.0,0.24218,0.00015,22.97277]
[1778904622900,27.73,79019.1,0.0,0.2399,0.00015,22.85023]
[1778904624098,27.73,79019.1,0.0,0.2399,0.00015,22.85023]
[1778904629949,27.74,79011.3,0.0,0.23873,0.00015,22.78703]
[1778904634986,27.74,79012.67,0.0,0.23892,0.00015,22.79488]
[1778904640024,27.74,79015.55,0.0,0.23936,0.00015,22.81901]
[1778904645055,27.74,79013.56,0.0,0.23907,0.00015,22.80308]
[1778904646467,27.74,79012.96,0.0,0.23898,0.00015,22.79824]
[1778904651929,27.74,79017.3,0.0,0.23965,0.00015,22.83425]
[1778904660178,27.74,79014.47,0.0,0.23922,0.00015,22.8113]
[1778904662672,27.74,79014.47,0.0,0.23922,0.00015,22.81147]
[1778904663652,27.74,79014.59,0.0,0.23925,0.00015,22.81264]
[1778904664189,27.74,79014.59,0.0,0.23925,0.00015,22.8127]
[1778904669838,27.74,79014.75,0.0,0.23928,0.00015,22.8142]
[1778904675265,27.74,79011.61,0.0,0.23881,0.00015,22.78875]
[1778904681126,27.74,79011.92,0.0,0.23886,0.00015,22.79158]
[1778904682167,27.74,79011.74,0.0,0.23883,0.00015,22.79022]
[1778904682179,27.74,79011.74,0.0,0.23883,0.00015,22.79022]
[1778904682315,27.74,79011.18,0.0,0.23875,0.00015,22.78568]
[1778904687349,27.75,79010.62,0.0,0.23867,0.00015,22.7814]
[1778904693392,27.75,79010.12,0.0,0.23858,0.00015,22.7739]
[1778904698426,27.75,79004.48,0.0,0.23773,0.00015,22.72782]
[1778904706482,27.75,79004.83,0.0,0.2378,0.00015,22.73161]
[1778904711517,27.75,79006.05,0.0,0.23799,0.00015,22.74223]
[1778904717741,27.75,79007.06,0.0,0.23816,0.00015,22.75116]
[1778904722900,27.75,79007.06,0.0,0.23817,0.00015,22.75155]
[1778904727979,27.75,79006.72,0.0,0.23812,0.00015,22.74926]
[1778904733186,27.76,79006.51,0.0,0.2381,0.00015,22.74803]
[1778904734786,27.76,79009.51,0.0,0.23856,0.00015,22.77292]
[1778904735733,27.76,79012.43,0.0,0.23901,0.00015,22.79699]
[1778904735790,27.76,79015.29,0.0,0.23944,0.00015,22.82055]
[1778904741728,27.76,79020.11,0.0,0.24019,0.00015,22.861]
[1778904746763,27.76,79023.74,0.0,0.24076,0.00015,22.89127]
[1778904752332,27.76,79025.46,0.0,0.24103,0.00015,22.90566]
[1778904757377,27.76,79027.15,0.0,0.24127,0.00015,22.916]
[1778904757477,27.76,79027.15,0.0,0.24127,0.00015,22.916]
[1778904757500,27.76,79032.5,0.0,0.24209,0.00015,22.95977]
[1778904757617,27.76,79032.5,0.0,0.24209,0.00015,22.95977]
[1778904758430,27.76,79032.5,0.0,0.24209,0.00015,22.95977]
[1778904758463,27.76,79032.5,0.0,0.24209,0.00015,22.95977]
[1778904758561,27.76,79038.38,0.0,0.24299,0.00015,23.00773]
[1778904762170,27.76,79044.7,0.0,0.24396,0.00015,23.05938]
[1778904762418,27.76,79045.28,0.0,0.24405,0.00015,23.06414]
[1778904763697,27.76,79045.28,0.0,0.24405,0.00015,23.06414]
[1778904763811,27.76,79045.28,0.0,0.24405,0.00015,23.06414]
[1778904763889,27.76,79046.61,0.0,0.24426,0.00015,23.075]
[1778904764579,27.76,79046.61,0.0,0.24426,0.00015,23.075]
[1778904764640,27.76,79046.61,0.0,0.24426,0.00015,23.07504]
[1778904770933,27.76,79048.81,0.0,0.2446,0.00015,23.09312]
[1778904775948,27.76,79051.53,0.0,0.24502,0.00015,23.11528]
[1778904779568,27.76,79052.94,0.0,0.24524,0.00015,23.12681]
[1778904785299,27.76,79056.86,0.0,0.24585,0.00015,23.15871]
[1778904787512,27.76,79057.85,0.0,0.246,0.00015,23.16677]
[1778904787533,27.76,79058.02,0.0,0.24603,0.00015,23.16817]
[1778904796105,27.76,79058.02,0.0,0.24603,0.00015,23.16837]
[1778904803158,27.76,79060.06,0.0,0.24635,0.00015,23.18505]
[1778904808383,27.77,79061.22,0.0,0.24653,0.00015,23.19458]
[1778904818452,27.76,79060.79,0.0,0.24644,0.00015,23.187]
[1778904824305,27.76,79054.91,0.0,0.24552,0.00015,23.13883]
[1778904829341,27.76,79049.1,0.0,0.24461,0.00015,23.09139]
[1778904834374,27.76,79047.19,0.0,0.24432,0.00015,23.07572]
[1778904842632,27.76,79046.11,0.0,0.24415,0.00015,23.06704]
[1778904851749,27.76,79043.52,0.0,0.24377,0.00015,23.04661]
[1778904857536,27.76,79038.15,0.0,0.24295,0.00015,23.00312]
[1778904863578,27.76,79038.39,0.0,0.24299,0.00015,23.00526]
[1778904868616,27.76,79038.28,0.0,0.24297,0.00015,23.00442]
[1778904873649,27.76,79037.79,0.0,0.24287,0.00015,22.99664]
[1778904878683,27.76,79038.74,0.0,0.24302,0.00015,23.00435]
[1778904884726,27.76,79038.41,0.0,0.24297,0.00015,23.00155]
[1778904889761,27.76,79038.42,0.0,0.24296,0.00015,23.0015]
[1778904895518,27.76,79038.9,0.0,0.24304,0.00015,23.00528]
[1778904900605,27.76,79038.08,0.0,0.24291,0.00015,22.9984]
[1778904904947,27.76,79037.51,0.0,0.24281,0.00015,22.99334]
[1778904905647,27.76,79037.17,0.0,0.24275,0.00015,22.9904]
[1778904908740,27.76,79036.82,0.0,0.24269,0.00015,22.98705]
[1778904908745,27.76,79036.82,0.0,0.24269,0.00015,22.98705]
[1778904912856,27.76,79037.58,0.0,0.24279,0.00015,22.99258]
[1778904913709,27.76,79037.88,0.0,0.24284,0.00015,22.99485]
[1778904918712,27.76,79038.78,0.0,0.24296,0.00015,23.00149]
[1778904923730,27.76,79039.35,0.0,0.24304,0.00015,23.0055]
[1778904925221,27.76,79041.67,0.0,0.24339,0.00015,23.02428]
[1778904925297,27.76,79041.67,0.0,0.24339,0.00015,23.02428]
[1778904925422,27.76,79041.67,0.0,0.24339,0.00015,23.02428]
[1778904925523,27.75,79041.67,0.0,0.24339,0.00015,23.02422]
[1778904927588,27.75,79046.4,0.0,0.24412,0.00015,23.06264]
[1778904927661,27.75,79046.4,0.0,0.24412,0.00015,23.06264]
[1778904927792,27.75,79047.27,0.0,0.24425,0.00015,23.06963]
[1778904928718,27.75,79046.13,0.0,0.24407,0.00015,23.06027]
[1778904933730,27.75,79045.19,0.0,0.2439,0.00015,23.04859]
[1778904938745,27.75,79046.13,0.0,0.24404,0.00015,23.05599]
[1778904943769,27.75,79053.85,0.0,0.24522,0.00015,23.1184]
[1778904944182,27.75,79053.85,0.0,0.24522,0.00015,23.1184]
[1778904944215,27.75,79053.85,0.0,0.24522,0.00015,23.1184]
[1778904945771,27.75,79054.8,0.0,0.24536,0.00015,23.12594]
[1778904946155,27.75,79054.86,0.0,0.24537,0.00015,23.12635]
[1778904953204,27.75,79055.31,0.0,0.24544,0.00015,23.12973]
[1778904958240,27.75,79058.1,0.0,0.24586,0.00015,23.15206]
[1778904963613,27.75,79057.94,0.0,0.24583,0.00015,23.15053]
[1778904969516,27.75,79057.76,0.0,0.2458,0.00015,23.14871]
[1778904975360,27.75,79048.83,0.0,0.24441,0.00015,23.076]
[1778904980396,27.75,79046.15,0.0,0.24399,0.00015,23.0536]
[1778904985430,27.75,79045.01,0.0,0.2438,0.00015,23.04374]
[1778904990850,27.74,79044.67,0.0,0.24374,0.00015,23.04048]
[1778904996507,27.74,79043.34,0.0,0.24349,0.00015,23.02498]
[1778905001544,27.74,79042.51,0.0,0.24335,0.00015,23.01756]
[1778905008592,27.74,79042.6,0.0,0.24335,0.00015,23.01723]
[1778905014634,27.74,79042.17,0.0,0.24326,0.00015,23.01286]
[1778905020677,27.73,79041.48,0.0,0.24314,0.00015,23.00649]
[1778905025713,27.73,79044.4,0.0,0.24358,0.00015,23.02966]
[1778905030748,27.73,79043.83,0.0,0.24348,0.00015,23.02427]
[1778905035783,27.73,79045.96,0.0,0.24379,0.00015,23.04091]
[1778905040818,27.73,79048.92,0.0,0.24423,0.00015,23.06428]
[1778905045853,27.73,79050.81,0.0,0.24451,0.00015,23.0789]
[1778905050889,27.72,79052.03,0.0,0.24468,0.00015,23.08805]
[1778905055923,27.72,79058.13,0.0,0.24558,0.00015,23.13288]
[1778905060958,27.72,79058.94,0.0,0.24569,0.00015,23.13853]
[1778905065994,27.72,79058.27,0.0,0.24557,0.00015,23.13222]
[1778905071030,27.72,79055.66,0.0,0.24515,0.00015,23.11021]
[1778905078078,27.71,79053.38,0.0,0.24477,0.00015,23.09052]
[1778905088154,27.71,79052.81,0.0,0.24465,0.00015,23.0843]
[1778905093190,27.71,79047.18,0.0,0.24377,0.00015,23.03774]
[1778905098226,27.71,79048.16,0.0,0.24391,0.00015,23.04502]
[1778905103260,27.7,79049.8,0.0,0.24415,0.00015,23.05768]
[1778905108295,27.7,79052.08,0.0,0.24449,0.00015,23.07553]
[1778905113330,27.7,79052.93,0.0,0.24458,0.00015,23.07782]
[1778905118366,27.7,79049.59,0.0,0.24405,0.00015,23.05002]
[1778905119590,27.7,79049.59,0.0,0.24405,0.00015,23.05002]
[1778905120601,27.7,79043.9,0.0,0.24317,0.00015,23.00358]
[1778905120700,27.7,79043.65,0.0,0.24313,0.00015,23.00149]
[1778905124705,27.7,79043.11,0.0,0.24305,0.00015,22.99691]
[1778905124707,27.7,79043.11,0.0,0.24305,0.00015,22.99691]
[1778905124727,27.7,79043.11,0.0,0.24305,0.00015,22.99691]
[1778905124922,27.7,79043.11,0.0,0.24304,0.00015,22.99685]
[1778905130640,27.7,79042.48,0.0,0.24294,0.00015,22.9913]
[1778905136490,27.7,79042.34,0.0,0.24291,0.00015,22.98966]
[1778905141526,27.69,79041.5,0.0,0.24277,0.00015,22.98233]
[1778905148575,27.69,79041.28,0.0,0.24273,0.00015,22.98023]
[1778905158254,27.69,79042.77,0.0,0.24296,0.00015,22.99223]
[1778905163681,27.69,79044.53,0.0,0.24321,0.00015,23.0059]
[1778905168667,27.69,79044.81,0.0,0.24325,0.00015,23.00776]
[1778905168721,27.69,79044.81,0.0,0.24325,0.00015,23.00776]
[1778905169975,27.69,79044.63,0.0,0.24322,0.00015,23.00632]
[1778905170919,27.69,79044.11,0.0,0.24314,0.00015,23.00214]
[1778905177779,27.69,79045.55,0.0,0.24334,0.00015,23.01025]
[1778905187848,27.69,79044.26,0.0,0.24315,0.00015,23.0]
[1778905190869,27.69,79027.75,0.0,0.24061,0.00015,22.86483]
[1778905191494,27.69,79027.75,0.0,0.24061,0.00015,22.86483]
[1778905191948,27.69,79025.98,0.0,0.24034,0.00015,22.85029]
[1778905196967,27.69,79024.12,0.0,0.24006,0.00015,22.83504]
[1778905201972,27.69,79023.81,0.0,0.24001,0.00015,22.83264]
[1778905206973,27.69,79027.28,0.0,0.24055,0.00015,22.86128]
[1778905207064,27.69,79027.28,0.0,0.24055,0.00015,22.86129]
[1778905207075,27.69,79027.28,0.0,0.24055,0.00015,22.86129]
[1778905211169,27.69,79029.03,0.0,0.24082,0.00015,22.87572]
[1778905211182,27.69,79029.03,0.0,0.24082,0.00015,22.87572]
[1778905216226,27.69,79029.03,0.0,0.24082,0.00015,22.8758]
[1778905217345,27.69,79029.03,0.0,0.24082,0.00015,22.87581]
[1778905217359,27.69,79029.03,0.0,0.24082,0.00015,22.87581]
[1778905221456,27.69,79031.03,0.0,0.24113,0.00015,22.89228]
[1778905221467,27.69,79031.03,0.0,0.24113,0.00015,22.89228]
[1778905226488,27.69,79031.9,0.0,0.24126,0.00015,22.89952]
[1778905227620,27.69,79031.9,0.0,0.24126,0.00015,22.89955]
[1778905227631,27.69,79031.9,0.0,0.24126,0.00015,22.89955]
[1778905227643,27.69,79031.9,0.0,0.24126,0.00015,22.89955]
[1778905229676,27.69,79031.9,0.0,0.24126,0.00015,22.8996]
[1778905229690,27.69,79031.9,0.0,0.24126,0.00015,22.8996]
[1778905229702,27.69,79031.9,0.0,0.24126,0.00015,22.8996]
[1778905231742,27.69,79032.46,0.0,0.24135,0.00015,22.90424]
[1778905231750,27.69,79032.46,0.0,0.24135,0.00015,22.90424]
[1778905233795,27.69,79033.13,0.0,0.24143,0.00015,22.90597]
[1778905233802,27.69,79033.13,0.0,0.24143,0.00015,22.90597]
[1778905233812,27.69,79033.13,0.0,0.24143,0.00015,22.90597]
[1778905237907,27.69,79033.21,0.0,0.24144,0.00015,22.90674]
[1778905237914,27.69,79033.21,0.0,0.24144,0.00015,22.90674]
[1778905239963,27.69,79033.84,0.0,0.24154,0.00015,22.91196]
[1778905239974,27.69,79033.84,0.0,0.24154,0.00015,22.91196]
[1778905239987,27.69,79033.84,0.0,0.24154,0.00015,22.91196]
[1778905239982,27.69,79034.1,0.0,0.24158,0.00015,22.91412]
[1778905240993,27.69,79034.1,0.0,0.24158,0.00015,22.91415]
[1778905242015,27.69,79034.1,0.0,0.24158,0.00015,22.91415]
[1778905242018,27.69,79034.1,0.0,0.24158,0.00015,22.91415]
[1778905242024,27.69,79034.1,0.0,0.24158,0.00015,22.91415]
[1778905242032,27.69,79034.1,0.0,0.24158,0.00015,22.91415]
[1778905244090,27.69,79037.09,0.0,0.24204,0.00015,22.93871]
[1778905244096,27.69,79037.09,0.0,0.24204,0.00015,22.93871]
[1778905244127,27.69,79037.09,0.0,0.24204,0.00015,22.93871]
[1778905244364,27.69,79039.52,0.0,0.24242,0.00015,22.95859]
[1778905250291,27.69,79041.5,0.0,0.24272,0.00015,22.97462]
[1778905255326,27.69,79040.17,0.0,0.24251,0.00015,22.96366]
[1778905261535,27.69,79039.29,0.0,0.24238,0.00015,22.95647]
[1778905271911,27.69,79039.75,0.0,0.24245,0.00015,22.96031]
[1778905277481,27.69,79039.76,0.0,0.24245,0.00015,22.96061]
[1778905282515,27.69,79039.64,0.0,0.24244,0.00015,22.95975]
[1778905287553,27.7,79039.63,0.0,0.24244,0.00015,22.9598]
[1778905292587,27.7,79033.57,0.0,0.24149,0.00015,22.90672]
[1778905297622,27.7,79031.88,0.0,0.24124,0.00015,22.89323]
[1778905302904,27.7,79030.72,0.0,0.24107,0.00015,22.88399]
[1778905308699,27.7,79029.37,0.0,0.24086,0.00015,22.8732]
[1778905314741,27.7,79028.57,0.0,0.24075,0.00015,22.86683]
[1778905319776,27.7,79033.25,0.0,0.24146,0.00015,22.9052]
[1778905324812,27.7,79034.29,0.0,0.24162,0.00015,22.9137]
[1778905329846,27.7,79037.09,0.0,0.24205,0.00015,22.93656]
[1778905340015,27.7,79037.09,0.0,0.24205,0.00015,22.93653]
[1778905346965,27.7,79037.34,0.0,0.24209,0.00015,22.93845]
[1778905352000,27.7,79037.66,0.0,0.24211,0.00015,22.93726]
[1778905357035,27.7,79038.02,0.0,0.24217,0.00015,22.94022]
[1778905363077,27.7,79038.27,0.0,0.24221,0.00015,22.94231]
[1778905369120,27.7,79038.63,0.0,0.24226,0.00015,22.94529]
[1778905377175,27.7,79038.57,0.0,0.24225,0.00015,22.94488]
[1778905382394,27.7,79039.17,0.0,0.24235,0.00015,22.94983]
[1778905388252,27.7,79047.21,0.0,0.24358,0.00015,23.01546]
[1778905393287,27.7,79048.1,0.0,0.24372,0.00015,23.02248]
[1778905398323,27.7,79048.63,0.0,0.24379,0.00015,23.02654]
[1778905403889,27.7,79050.76,0.0,0.24412,0.00015,23.04365]
[1778905404277,27.7,79051.02,0.0,0.24415,0.00015,23.04562]
[1778905405118,27.7,79051.02,0.0,0.24415,0.00015,23.04555]
[1778905410136,27.7,79052.96,0.0,0.24446,0.00015,23.06157]
[1778905415162,27.7,79052.96,0.0,0.24444,0.00015,23.05798]
[1778905418651,27.7,79054.87,0.0,0.24473,0.00015,23.07368]
[1778905418685,27.7,79054.87,0.0,0.24473,0.00015,23.07368]
[1778905418802,27.7,79054.87,0.0,0.24473,0.00015,23.07368]
[1778905419241,27.7,79055.1,0.0,0.24477,0.00015,23.07573]
[1778905424245,27.7,79055.1,0.0,0.24478,0.00015,23.07625]
[1778905424302,27.7,79055.1,0.0,0.24478,0.00015,23.07633]
[1778905424334,27.7,79055.1,0.0,0.24478,0.00015,23.07633]
[1778905424965,27.7,79055.1,0.0,0.24478,0.00015,23.07633]
[1778905424996,27.7,79055.1,0.0,0.24479,0.00015,23.07641]
[1778905430552,27.7,79054.02,0.0,0.24463,0.00015,23.06803]
[1778905435587,27.7,79054.76,0.0,0.24475,0.00015,23.07442]
[1778905442819,27.7,79053.96,0.0,0.24464,0.00015,23.06846]
[1778905449688,27.7,79053.11,0.0,0.24451,0.00015,23.06201]
[1778905454723,27.7,79054.34,0.0,0.2447,0.00015,23.07189]
[1778905461179,27.7,79053.91,0.0,0.24463,0.00015,23.06828]
[1778905461280,27.7,79054.4,0.0,0.24471,0.00015,23.07222]
[1778905466292,27.7,79055.68,0.0,0.2449,0.00015,23.08254]
[1778905471292,27.7,79056.54,0.0,0.24503,0.00015,23.08934]
[1778905475819,27.7,79057.46,0.0,0.24514,0.00015,23.0927]
[1778905475889,27.7,79054.7,0.0,0.24472,0.00015,23.07019]
[1778905479677,27.7,79046.85,0.0,0.24351,0.00015,23.0065]
[1778905479729,27.7,79046.85,0.0,0.24351,0.00015,23.0065]
[1778905480740,27.7,79047.43,0.0,0.2436,0.00015,23.01152]
[1778905480905,27.7,79045.48,0.0,0.2433,0.00015,22.99564]
[1778905484935,27.7,79036.25,0.0,0.24189,0.00015,22.92033]
[1778905489969,27.7,79035.5,0.0,0.24178,0.00015,22.9144]
[1778905495265,27.7,79029.33,0.0,0.24084,0.00015,22.86413]
[1778905501052,27.71,79029.64,0.0,0.24089,0.00015,22.86705]
[1778905505080,27.71,79038.94,0.0,0.24232,0.00015,22.94323]
[1778905512130,27.7,79043.18,0.0,0.24296,0.00015,22.97739]
[1778905517164,27.7,79045.71,0.0,0.24334,0.00015,22.9976]
[1778905523206,27.7,79048.45,0.0,0.24375,0.00015,23.01936]
[1778905528241,27.7,79050.11,0.0,0.244,0.00015,23.03234]
[1778905533276,27.7,79051.81,0.0,0.24422,0.00015,23.04179]
[1778905538313,27.7,79050.84,0.0,0.24406,0.00015,23.03331]
[1778905543519,27.7,79052.14,0.0,0.24425,0.00015,23.04334]
[1778905551403,27.69,79054.07,0.0,0.24453,0.00015,23.05813]
[1778905556442,27.69,79055.75,0.0,0.24478,0.00015,23.07119]
[1778905561477,27.69,79056.26,0.0,0.24485,0.00015,23.07472]
[1778905566515,27.69,79059.4,0.0,0.24532,0.00015,23.09962]
[1778905571576,27.69,79058.68,0.0,0.2452,0.00015,23.09313]
[1778905576611,27.69,79057.89,0.0,0.24506,0.00015,23.08609]
[1778905581645,27.69,79057.37,0.0,0.24497,0.00015,23.08119]
[1778905586681,27.68,79056.54,0.0,0.24482,0.00015,23.07372]
[1778905591720,27.68,79051.31,0.0,0.24398,0.00015,23.02666]
[1778905597758,27.68,79045.27,0.0,0.24304,0.00015,22.97686]
[1778905603941,27.68,79038.27,0.0,0.24195,0.00015,22.9193]
[1778905611126,27.68,79038.14,0.0,0.24193,0.00015,22.9182]
[1778905616434,27.68,79035.94,0.0,0.24159,0.00015,22.90008]
[1778905624083,27.68,79030.52,0.0,0.24076,0.00015,22.85537]
[1778905629227,27.68,79029.68,0.0,0.24063,0.00015,22.84836]
[1778905642066,27.68,79027.46,0.0,0.24027,0.00015,22.82944]
[1778905650808,27.68,79024.14,0.0,0.23976,0.00015,22.80192]
[1778905659185,27.67,79022.0,0.0,0.23939,0.00015,22.77973]
[1778905664369,27.67,79021.14,0.0,0.23926,0.00015,22.77233]
[1778905670262,27.67,79019.98,0.0,0.23907,0.00015,22.76239]
[1778905680329,27.67,79019.85,0.0,0.23904,0.00015,22.76066]
[1778905687382,27.67,79018.96,0.0,0.23889,0.00015,22.75286]
[1778905692417,27.67,79018.91,0.0,0.23888,0.00015,22.7521]
[1778905697543,27.67,79018.44,0.0,0.2388,0.00015,22.74795]
[1778905704500,27.67,79017.7,0.0,0.23868,0.00015,22.74133]
[1778905709537,27.67,79014.2,0.0,0.23814,0.00015,22.71215]
[1778905713295,27.67,79008.25,0.0,0.23721,0.00015,22.65907]
[1778905713352,27.67,79008.25,0.0,0.23721,0.00015,22.65907]
[1778905715223,27.67,79001.65,0.0,0.2362,0.00015,22.60434]
[1778905715514,27.67,79002.1,0.0,0.23627,0.00015,22.60801]
[1778905715866,27.67,79002.1,0.0,0.23627,0.00015,22.60801]
[1778905715874,27.67,79002.1,0.0,0.23627,0.00015,22.60801]
[1778905716573,27.67,79002.1,0.0,0.23627,0.00015,22.60807]
[1778905721592,27.67,79005.14,0.0,0.23674,0.00015,22.63358]
[1778905726642,27.67,79004.25,0.0,0.23661,0.00015,22.62668]
[1778905731681,27.67,79005.0,0.0,0.23674,0.00015,22.63353]
[1778905736684,27.67,79006.71,0.0,0.23701,0.00015,22.64839]
[1778905741685,27.67,79005.41,0.0,0.23683,0.00015,22.63844]
[1778905746696,27.68,79005.0,0.0,0.23678,0.00015,22.63591]
[1778905751726,27.68,79004.44,0.0,0.23672,0.00015,22.63221]
[1778905756754,27.68,78997.61,0.0,0.2357,0.00015,22.57665]
[1778905761803,27.68,78997.24,0.0,0.23567,0.00015,22.57485]
[1778905766864,27.69,78996.72,0.0,0.23561,0.00015,22.57179]
[1778905771903,27.69,78996.59,0.0,0.23559,0.00015,22.56812]
[1778905776912,27.69,78996.34,0.0,0.23557,0.00015,22.56725]
[1778905781929,27.69,78995.47,0.0,0.23547,0.00015,22.56125]
[1778905786964,27.7,78991.65,0.0,0.23491,0.00015,22.5308]
[1778905792007,27.7,78993.63,0.0,0.23524,0.00015,22.54853]
[1778905797044,27.7,78995.32,0.0,0.23551,0.00015,22.56379]
[1778905802052,27.71,78996.89,0.0,0.23578,0.00015,22.57803]
[1778905807065,27.71,78998.52,0.0,0.23604,0.00015,22.59268]
[1778905812077,27.71,79000.05,0.0,0.2363,0.00015,22.60644]
[1778905817106,27.71,78994.75,0.0,0.23551,0.00015,22.56357]
[1778905822123,27.72,79003.66,0.0,0.23689,0.00015,22.6384]
[1778905827142,27.72,79002.77,0.0,0.23677,0.00015,22.63191]
[1778905832152,27.72,79002.7,0.0,0.23675,0.00015,22.62839]
[1778905837205,27.72,79002.8,0.0,0.23678,0.00015,22.63017]
[1778905842226,27.72,79002.03,0.0,0.23668,0.00015,22.62477]
[1778905847265,27.73,79001.21,0.0,0.23658,0.00015,22.61896]
[1778905852289,27.73,78995.04,0.0,0.23566,0.00015,22.56889]
[1778905857310,27.73,78999.22,0.0,0.23631,0.00015,22.60451]
[1778905862369,27.73,78999.22,0.0,0.23633,0.00015,22.60543]
[1778905867394,27.73,78999.03,0.0,0.23632,0.00015,22.60477]
[1778905872443,27.74,78998.93,0.0,0.23632,0.00015,22.60493]
[1778905877445,27.74,78994.97,0.0,0.23574,0.00015,22.57309]
[1778905882477,27.74,78993.43,0.0,0.23552,0.00015,22.56127]
[1778905887509,27.74,78991.79,0.0,0.23529,0.00015,22.54857]
[1778905892547,27.74,78990.58,0.0,0.2351,0.00015,22.53525]
[1778905897556,27.75,78986.21,0.0,0.23445,0.00015,22.49955]
[1778905898315,27.75,78982.19,0.0,0.23384,0.00015,22.46632]
[1778905898323,27.75,78982.19,0.0,0.23384,0.00015,22.46632]
[1778905898328,27.75,78982.19,0.0,0.23384,0.00015,22.46632]
[1778905900351,27.75,78982.24,0.0,0.23386,0.00015,22.4671]
[1778905900452,27.75,78982.34,0.0,0.23387,0.00015,22.4681]
[1778905905464,27.75,78978.8,0.0,0.23336,0.00015,22.43943]
[1778905910968,27.75,78988.5,0.0,0.23484,0.00015,22.52093]
[1778905916153,27.75,78984.56,0.0,0.23426,0.00015,22.48897]
[1778905921656,27.75,78985.64,0.0,0.23443,0.00015,22.49869]
[1778905926796,27.76,78976.32,0.0,0.23304,0.00015,22.42182]
[1778905930642,27.76,78975.1,0.0,0.23286,0.00015,22.41187]
[1778905930764,27.76,78974.12,0.0,0.23272,0.00015,22.40392]
[1778905935808,27.76,78967.58,0.0,0.23174,0.00015,22.34993]
[1778905940033,27.76,78961.35,0.0,0.23082,0.00015,22.29849]
[1778905940757,27.76,78957.24,0.0,0.23021,0.00015,22.26433]
[1778905941422,27.76,78957.24,0.0,0.23021,0.00015,22.26433]
[1778905941428,27.76,78957.24,0.0,0.23021,0.00015,22.26433]
[1778905941493,27.76,78955.55,0.0,0.22996,0.00015,22.25041]
[1778905947596,27.76,78955.17,0.0,0.22993,0.00015,22.24835]
[1778905947697,27.76,78955.2,0.0,0.22993,0.00015,22.24882]
[1778905954273,27.77,78954.73,0.0,0.22987,0.00015,22.24273]
[1778905959308,27.77,78951.7,0.0,0.22944,0.00015,22.21871]
[1778905960578,27.77,78951.7,0.0,0.22944,0.00015,22.21871]
[1778905960673,27.77,78951.03,0.0,0.22935,0.00015,22.21338]
[1778905961206,27.77,78951.03,0.0,0.22935,0.00015,22.21338]
[1778905961292,27.77,78951.03,0.0,0.22935,0.00015,22.21338]
[1778905962004,27.77,78947.23,0.0,0.22879,0.00015,22.18184]
[1778905962692,27.77,78945.58,0.0,0.22855,0.00015,22.16834]
[1778905968046,27.77,78947.1,0.0,0.2288,0.00015,22.18239]
[1778905972296,27.78,78947.19,0.0,0.22884,0.00015,22.18477]
[1778905972399,27.78,78947.26,0.0,0.22886,0.00015,22.18568]
[1778905977434,27.78,78947.42,0.0,0.22891,0.00015,22.18863]
[1778905981209,27.78,78947.43,0.0,0.22893,0.00015,22.18968]
[1778905981546,27.78,78947.43,0.0,0.22893,0.00015,22.18968]
[1778905981566,27.78,78947.43,0.0,0.22893,0.00015,22.18968]
[1778905981757,27.78,78941.11,0.0,0.228,0.00015,22.13704]
[1778905986764,27.79,78939.58,0.0,0.22779,0.00015,22.12511]
[1778905989758,27.79,78920.47,0.0,0.22498,0.00015,21.96535]
[1778905990871,27.79,78903.45,0.0,0.22248,0.00015,21.82178]
[1778905990900,27.79,78903.45,0.0,0.22248,0.00015,21.82178]
[1778905990996,27.79,78903.45,0.0,0.22248,0.00015,21.82178]
[1778905991213,27.79,78903.45,0.0,0.22248,0.00015,21.82178]
[1778905991298,27.79,78903.45,0.0,0.22248,0.00015,21.82178]
[1778905991415,27.79,78903.45,0.0,0.22248,0.00015,21.82178]
[1778905991460,27.79,78903.45,0.0,0.22248,0.00015,21.82178]
[1778905991624,27.79,78903.45,0.0,0.22248,0.00015,21.82178]
[1778905991696,27.79,78895.8,0.0,0.22137,0.00015,21.75706]
[1778905992907,27.79,78895.8,0.0,0.22137,0.00015,21.75751]
[1778905992920,27.79,78895.8,0.0,0.22137,0.00015,21.75751]
[1778905993120,27.79,78895.8,0.0,0.22137,0.00015,21.75751]
[1778905993233,27.79,78895.8,0.0,0.22137,0.00015,21.75751]
[1778905993332,27.79,78895.8,0.0,0.22137,0.00015,21.75751]
[1778905993660,27.79,78895.8,0.0,0.22137,0.00015,21.75751]
[1778905993716,27.79,78875.34,0.0,0.21841,0.00014,21.58406]
[1778905995582,27.79,78859.76,0.0,0.21617,0.00014,21.45164]
[1778905996024,27.79,78859.76,0.0,0.21617,0.00014,21.45164]
[1778905996716,27.79,78856.02,0.0,0.21564,0.00014,21.42019]
[1778905997459,27.79,78856.02,0.0,0.21564,0.00014,21.42019]
[1778905997763,27.79,78856.02,0.0,0.21564,0.00014,21.42019]
[1778905997772,27.8,78834.93,0.0,0.21262,0.00014,21.23988]
[1778905998838,27.8,78816.37,0.0,0.20999,0.00014,21.08024]
[1778905999679,27.8,78816.37,0.0,0.20999,0.00014,21.08024]
[1778905999692,27.8,78816.37,0.0,0.20999,0.00014,21.08024]
[1778905999820,27.8,78812.61,0.0,0.20946,0.00014,21.04784]
[1778906000848,27.8,78827.19,0.0,0.21153,0.00014,21.174]
[1778906001079,27.8,78827.19,0.0,0.21153,0.00014,21.174]
[1778906001096,27.8,78827.19,0.0,0.21153,0.00014,21.174]
[1778906001628,27.81,78827.19,0.0,0.21164,0.00014,21.18048]
[1778906003057,27.82,78831.57,0.0,0.21235,0.00014,21.22307]
[1778906003073,27.82,78831.57,0.0,0.21235,0.00014,21.22307]
[1778906003178,27.82,78831.57,0.0,0.21235,0.00014,21.22307]
[1778906003544,27.82,78831.57,0.0,0.21235,0.00014,21.22307]
[1778906003568,27.82,78831.57,0.0,0.21235,0.00014,21.22307]
[1778906003627,27.82,78831.57,0.0,0.21235,0.00014,21.22307]
[1778906003648,27.82,78831.57,0.0,0.21235,0.00014,21.22307]
[1778906003665,27.82,78831.57,0.0,0.21235,0.00014,21.22307]
[1778906003753,27.82,78831.57,0.0,0.21235,0.00014,21.22307]
[1778906003774,27.82,78831.57,0.0,0.21235,0.00014,21.22307]
[1778906003789,27.82,78831.57,0.0,0.21235,0.00014,21.22307]
[1778906003854,27.83,78830.25,0.0,0.21227,0.00014,21.21799]
[1778906003900,27.83,78830.25,0.0,0.21227,0.00014,21.21799]
[1778906003921,27.83,78830.25,0.0,0.21227,0.00014,21.21799]
[1778906003946,27.83,78830.25,0.0,0.21227,0.00014,21.21799]
[1778906004653,27.84,78830.25,0.0,0.21238,0.00014,21.22419]
[1778906008007,27.88,78828.09,0.0,0.21239,0.00014,21.2245]
[1778906008044,27.88,78828.09,0.0,0.21239,0.00014,21.2245]
[1778906008738,27.88,78828.09,0.0,0.21239,0.00014,21.2245]
[1778906008754,27.89,78828.68,0.0,0.21258,0.00014,21.23563]
[1778906010123,27.91,78829.28,0.0,0.21277,0.00014,21.24703]
[1778906010190,27.91,78829.28,0.0,0.21277,0.00014,21.24703]
[1778906010371,27.91,78829.28,0.0,0.21277,0.00014,21.24703]
[1778906010406,27.91,78829.28,0.0,0.21277,0.00014,21.24703]
[1778906015513,27.97,78834.33,0.0,0.21398,0.00014,21.31612]
[1778906018726,27.99,78838.91,0.0,0.21487,0.00014,21.3688]
[1778906018761,27.99,78838.91,0.0,0.21487,0.00014,21.3688]
[1778906019647,28.0,78846.25,0.0,0.21598,0.00014,21.43509]
[1778906019753,28.02,78846.25,0.0,0.2161,0.00014,21.44204]
[1778906021767,28.03,78856.48,0.0,0.21768,0.00014,21.53532]
[1778906022892,28.03,78856.48,0.0,0.21768,0.00014,21.53532]
[1778906022813,28.04,78868.96,0.0,0.21957,0.00014,21.64619]
[1778906023229,28.04,78868.96,0.0,0.21957,0.00014,21.64619]
[1778906023395,28.04,78868.96,0.0,0.21957,0.00014,21.64619]
[1778906024789,28.04,78879.72,0.0,0.22114,0.00014,21.73769]
[1778906024921,28.04,78879.72,0.0,0.22114,0.00014,21.73769]
[1778906029270,28.05,78885.53,0.0,0.22201,0.00014,21.78779]
[1778906029283,28.05,78885.53,0.0,0.22201,0.00014,21.78779]
[1778906029439,28.05,78885.53,0.0,0.22201,0.00014,21.78779]
[1778906029536,28.05,78885.53,0.0,0.22201,0.00014,21.78779]
[1778906029826,28.05,78885.82,0.0,0.22205,0.00014,21.79053]
[1778906029929,28.05,78885.82,0.0,0.22205,0.00014,21.79053]
[1778906030831,28.05,78889.01,0.0,0.22252,0.00015,21.81757]
[1778906035866,28.05,78890.52,0.0,0.22276,0.00015,21.83125]
[1778906036131,28.05,78890.52,0.0,0.22276,0.00015,21.83125]
[1778906036170,28.05,78890.52,0.0,0.22276,0.00015,21.83125]
[1778906036872,28.05,78892.01,0.0,0.22298,0.00015,21.84403]
[1778906041908,28.05,78890.92,0.0,0.22284,0.00015,21.83589]
[1778906047074,28.05,78883.38,0.0,0.22177,0.00014,21.77394]
[1778906048490,28.05,78883.38,0.0,0.22177,0.00014,21.77394]
[1778906050240,28.06,78881.93,0.0,0.22158,0.00014,21.76265]
[1778906050393,28.06,78881.93,0.0,0.22158,0.00014,21.76265]
[1778906050404,28.06,78881.93,0.0,0.22158,0.00014,21.76265]
[1778906050605,28.06,78881.93,0.0,0.22158,0.00014,21.76265]
[1778906050627,28.06,78881.93,0.0,0.22158,0.00014,21.76265]
[1778906050816,28.06,78881.93,0.0,0.22158,0.00014,21.76265]
[1778906050832,28.06,78881.93,0.0,0.22158,0.00014,21.76265]
[1778906050915,28.06,78868.73,0.0,0.21967,0.00014,21.65171]
[1778906051015,28.06,78868.73,0.0,0.21967,0.00014,21.65171]
[1778906051043,28.06,78868.73,0.0,0.21967,0.00014,21.65171]
[1778906051216,28.06,78868.73,0.0,0.21967,0.00014,21.65171]
[1778906051270,28.06,78868.73,0.0,0.21967,0.00014,21.65171]
[1778906051417,28.06,78868.73,0.0,0.21967,0.00014,21.65171]
[1778906051447,28.06,78868.73,0.0,0.21967,0.00014,21.65171]
[1778906051632,28.06,78868.73,0.0,0.21967,0.00014,21.65171]
[1778906051697,28.06,78866.23,0.0,0.21932,0.00014,21.63091]
[1778906053849,28.06,78878.1,0.0,0.22105,0.00014,21.73176]
[1778906055544,28.06,78906.43,0.0,0.22517,0.00015,21.96973]
[1778906056680,28.06,78906.43,0.0,0.22517,0.00015,21.96973]
[1778906056818,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057030,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057048,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057114,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057136,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057240,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057255,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057303,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057342,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057429,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057459,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057492,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057521,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057638,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057660,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057698,28.06,78908.44,0.0,0.22547,0.00015,21.98659]
[1778906057739,28.06,78910.62,0.0,0.22579,0.00015,22.00484]
[1778906058419,28.06,78910.62,0.0,0.22579,0.00015,22.00484]
[1778906058459,28.06,78910.62,0.0,0.22579,0.00015,22.00484]
[1778906058540,28.06,78910.93,0.0,0.22583,0.00015,22.00748]
[1778906059617,28.06,78910.93,0.0,0.22583,0.00015,22.00748]
[1778906059651,28.06,78910.93,0.0,0.22583,0.00015,22.00748]
[1778906059714,28.06,78910.93,0.0,0.22583,0.00015,22.00748]
[1778906059743,28.06,78910.93,0.0,0.22583,0.00015,22.00748]
[1778906060782,28.06,78911.27,0.0,0.22588,0.00015,22.01036]
[1778906060832,28.06,78906.23,0.0,0.22515,0.00015,21.96833]
[1778906066178,28.06,78902.97,0.0,0.22468,0.00015,21.9414]
[1778906070575,28.06,78892.47,0.0,0.22316,0.00015,21.85394]
[1778906072681,28.06,78890.9,0.0,0.22291,0.00015,21.83724]
[1778906077287,28.07,78880.36,0.0,0.2214,0.00014,21.74975]
[1778906081550,28.07,78880.43,0.0,0.22142,0.00014,21.75107]
[1778906081761,28.07,78879.9,0.0,0.22135,0.00014,21.74713]
[1778906082933,28.07,78868.15,0.0,0.21966,0.00014,21.64854]
[1778906086093,28.07,78862.54,0.0,0.21886,0.00014,21.60138]
[1778906086693,28.07,78862.54,0.0,0.21886,0.00014,21.60138]
[1778906087070,28.07,78858.06,0.0,0.21822,0.00014,21.56378]
[1778906087203,28.07,78858.06,0.0,0.21822,0.00014,21.56378]
[1778906087231,28.07,78858.06,0.0,0.21822,0.00014,21.56378]
[1778906087482,28.07,78858.06,0.0,0.21822,0.00014,21.56378]
[1778906087540,28.07,78858.06,0.0,0.21822,0.00014,21.56378]
[1778906087574,28.07,78858.06,0.0,0.21822,0.00014,21.56378]
[1778906087617,28.07,78858.06,0.0,0.21822,0.00014,21.56378]
[1778906087663,28.07,78858.06,0.0,0.21822,0.00014,21.56378]
[1778906087832,28.07,78858.06,0.0,0.21822,0.00014,21.56378]
[1778906087876,28.07,78858.06,0.0,0.21822,0.00014,21.56378]
[1778906087896,28.07,78845.68,0.0,0.21645,0.00014,21.45923]
[1778906088050,28.07,78845.68,0.0,0.21645,0.00014,21.45923]
[1778906088091,28.07,78845.68,0.0,0.21645,0.00014,21.45923]
[1778906088252,28.07,78845.68,0.0,0.21645,0.00014,21.45923]
[1778906088272,28.07,78845.68,0.0,0.21645,0.00014,21.45923]
[1778906088372,28.07,78845.68,0.0,0.21645,0.00014,21.45923]
[1778906088390,28.07,78845.68,0.0,0.21645,0.00014,21.45923]
[1778906088478,28.07,78845.68,0.0,0.21645,0.00014,21.45923]
[1778906088567,28.07,78846.46,0.0,0.21656,0.00014,21.4661]
[1778906089614,28.07,78846.46,0.0,0.21656,0.00014,21.4661]
[1778906089620,28.07,78846.46,0.0,0.21656,0.00014,21.4661]
[1778906089827,28.07,78847.8,0.0,0.21676,0.00014,21.47769]
[1778906091235,28.07,78847.8,0.0,0.21676,0.00014,21.47769]
[1778906091243,28.07,78847.8,0.0,0.21676,0.00014,21.47769]
[1778906091273,28.07,78847.8,0.0,0.21676,0.00014,21.47769]
[1778906091404,28.07,78846.99,0.0,0.21665,0.00014,21.47105]
[1778906095590,28.07,78848.57,0.0,0.21689,0.00014,21.4852]
[1778906095710,28.07,78848.57,0.0,0.21689,0.00014,21.4852]
[1778906096761,28.07,78849.76,0.0,0.21706,0.00014,21.49545]
[1778906096794,28.07,78849.76,0.0,0.21706,0.00014,21.49545]
[1778906097830,28.07,78853.61,0.0,0.21762,0.00014,21.52852]
[1778906097969,28.08,78855.57,0.0,0.21791,0.00014,21.54556]
[1778906099841,28.08,78855.57,0.0,0.21791,0.00014,21.54556]
[1778906099885,28.08,78855.57,0.0,0.21791,0.00014,21.54556]
[1778906099946,28.08,78868.31,0.0,0.21976,0.00014,21.65388]
[1778906104969,28.08,78869.46,0.0,0.21994,0.00014,21.66491]
[1778906108980,28.08,78880.49,0.0,0.22157,0.00014,21.75927]
[1778906110882,28.08,78891.35,0.0,0.22315,0.00015,21.85075]
[1778906111273,28.08,78891.35,0.0,0.22315,0.00015,21.85075]
[1778906111293,28.08,78891.35,0.0,0.22315,0.00015,21.85075]
[1778906112245,28.08,78894.43,0.0,0.2236,0.00015,21.87665]
[1778906112894,28.08,78894.43,0.0,0.2236,0.00015,21.87665]
[1778906112938,28.08,78897.64,0.0,0.22407,0.00015,21.90366]
[1778906115477,28.09,78901.4,0.0,0.22462,0.00015,21.93521]
[1778906121164,28.09,78896.4,0.0,0.22389,0.00015,21.89357]
[1778906126508,28.09,78900.97,0.0,0.22456,0.00015,21.93178]
[1778906131544,28.09,78898.08,0.0,0.22411,0.00015,21.90357]
[1778906136577,28.08,78897.89,0.0,0.22408,0.00015,21.90174]
[1778906142623,28.08,78897.13,0.0,0.22396,0.00015,21.89513]
[1778906145642,28.08,78885.55,0.0,0.22228,0.00014,21.79821]
[1778906150880,28.09,78881.2,0.0,0.22166,0.00014,21.76218]
[1778906153700,28.09,78891.46,0.0,0.22315,0.00015,21.84875]
[1778906158733,28.09,78891.35,0.0,0.22315,0.00015,21.84823]
[1778906163767,28.09,78894.61,0.0,0.22363,0.00015,21.87636]
[1778906168803,28.09,78898.82,0.0,0.22426,0.00015,21.91242]
[1778906173840,28.09,78898.33,0.0,0.2242,0.00015,21.90896]
[1778906178873,28.09,78898.98,0.0,0.22431,0.00015,21.91495]
[1778906183908,28.09,78899.03,0.0,0.22432,0.00015,21.91587]
[1778906188943,28.1,78901.59,0.0,0.22471,0.00015,21.93777]
[1778906192433,28.1,78902.71,0.0,0.22484,0.00015,21.94333]
[1778906192469,28.1,78902.71,0.0,0.22484,0.00015,21.94333]
[1778906194495,28.1,78901.39,0.0,0.22465,0.00015,21.93241]
[1778906194984,28.1,78901.31,0.0,0.22464,0.00015,21.9318]
[1778906200026,28.1,78908.7,0.0,0.22573,0.00015,21.99359]
[1778906205066,28.1,78908.7,0.0,0.22572,0.00015,21.99342]
[1778906210110,28.1,78909.32,0.0,0.22581,0.00015,21.99865]
[1778906215196,28.1,78912.1,0.0,0.22622,0.00015,22.02186]
[1778906220218,28.1,78920.29,0.0,0.22742,0.00015,22.08994]
[1778906225231,28.1,78921.05,0.0,0.22753,0.00015,22.09621]
[1778906230249,28.1,78922.21,0.0,0.2277,0.00015,22.10583]
[1778906235276,28.1,78931.03,0.0,0.229,0.00015,22.17894]
[1778906240289,28.09,78934.44,0.0,0.22949,0.00015,22.2065]
[1778906245330,28.09,78934.01,0.0,0.22941,0.00015,22.20235]
[1778906250346,28.09,78937.12,0.0,0.22986,0.00015,22.2276]
[1778906253772,28.09,78938.07,0.0,0.22997,0.00015,22.23131]
[1778906253773,28.09,78938.07,0.0,0.22997,0.00015,22.23131]
[1778906253819,28.09,78938.07,0.0,0.22997,0.00015,22.23131]
[1778906259435,28.09,78942.01,0.0,0.23054,0.00015,22.26319]
[1778906264470,28.09,78935.22,0.0,0.22953,0.00015,22.20661]
[1778906267556,28.09,78932.61,0.0,0.22914,0.00015,22.18493]
[1778906267614,28.09,78932.61,0.0,0.22914,0.00015,22.18493]
[1778906273509,28.09,78931.62,0.0,0.229,0.00015,22.17661]
[1778906273634,28.09,78931.62,0.0,0.229,0.00015,22.17661]
[1778906278712,28.09,78941.14,0.0,0.23039,0.00015,22.25499]
[1778906284611,28.09,78942.13,0.0,0.23053,0.00015,22.26268]
[1778906291660,28.09,78943.56,0.0,0.23073,0.00015,22.27396]
[1778906298862,28.08,78942.39,0.0,0.23055,0.00015,22.26378]
[1778906304751,28.08,78935.7,0.0,0.22956,0.00015,22.20834]
[1778906308933,28.08,78924.66,0.0,0.22793,0.00015,22.1168]
[1778906309986,28.08,78924.66,0.0,0.22793,0.00015,22.1168]
[1778906310011,28.08,78922.73,0.0,0.22765,0.00015,22.10079]
[1778906311151,28.08,78922.73,0.0,0.22765,0.00015,22.10079]
[1778906312049,28.08,78921.19,0.0,0.2274,0.00015,22.08421]
[1778906312127,28.08,78920.83,0.0,0.22735,0.00015,22.08129]
[1778906313324,28.08,78920.83,0.0,0.22735,0.00015,22.08137]
[1778906313377,28.08,78920.83,0.0,0.22735,0.00015,22.08137]
[1778906319166,28.09,78915.08,0.0,0.22652,0.00015,22.03405]
[1778906324190,28.09,78912.11,0.0,0.22608,0.00015,22.00946]
[1778906329217,28.09,78913.05,0.0,0.22622,0.00015,22.01711]
[1778906331773,28.09,78919.12,0.0,0.22711,0.00015,22.06753]
[1778906331787,28.09,78919.12,0.0,0.22711,0.00015,22.06753]
[1778906331817,28.09,78919.12,0.0,0.22711,0.00015,22.06753]
[1778906331940,28.09,78919.12,0.0,0.22711,0.00015,22.06746]
[1778906339149,28.08,78918.76,0.0,0.22704,0.00015,22.06386]
[1778906344562,28.08,78920.27,0.0,0.22726,0.00015,22.07615]
[1778906348028,28.09,78919.42,0.0,0.22718,0.00015,22.07173]
[1778906348205,28.09,78918.89,0.0,0.22712,0.00015,22.06828]
[1778906351197,28.1,78916.24,0.0,0.22677,0.00015,22.04821]
[1778906351312,28.1,78914.78,0.0,0.22657,0.00015,22.03711]
[1778906352079,28.1,78914.78,0.0,0.22659,0.00015,22.03824]
[1778906357115,28.11,78910.5,0.0,0.22607,0.00015,22.00807]
[1778906362149,28.11,78906.28,0.0,0.22546,0.00015,21.97341]
[1778906368193,28.11,78904.13,0.0,0.22515,0.00015,21.956]
[1778906374233,28.12,78901.69,0.0,0.22478,0.00015,21.93224]
[1778906379269,28.12,78899.1,0.0,0.22441,0.00015,21.91097]
[1778906384304,28.12,78898.22,0.0,0.22429,0.00015,21.904]
[1778906389499,28.12,78896.64,0.0,0.22407,0.00015,21.89122]
[1778906392548,28.12,78896.64,0.0,0.22407,0.00015,21.89131]
[1778906392603,28.12,78896.64,0.0,0.22407,0.00015,21.89131]
[1778906398402,28.12,78894.24,0.0,0.22375,0.00015,21.87318]
[1778906403674,28.12,78892.67,0.0,0.22353,0.00015,21.86058]
[1778906409646,28.12,78892.28,0.0,0.22349,0.00015,21.85789]
[1778906415604,28.13,78891.89,0.0,0.22344,0.00015,21.85507]
[1778906420617,28.13,78891.62,0.0,0.22342,0.00015,21.85393]
[1778906421950,28.13,78891.62,0.0,0.22342,0.00015,21.85417]
[1778906421984,28.13,78891.62,0.0,0.22342,0.00015,21.85417]
[1778906422095,28.13,78891.62,0.0,0.22342,0.00015,21.85417]
[1778906422115,28.13,78891.62,0.0,0.22342,0.00015,21.85417]
[1778906422219,28.13,78891.62,0.0,0.22342,0.00015,21.85417]
[1778906422307,28.13,78891.62,0.0,0.22342,0.00015,21.85417]
[1778906422279,28.13,78891.62,0.0,0.22343,0.00015,21.8544]
[1778906423374,28.13,78891.25,0.0,0.22338,0.00015,21.85131]
[1778906423382,28.13,78891.25,0.0,0.22338,0.00015,21.85131]
[1778906423579,28.13,78897.74,0.0,0.22432,0.00015,21.90573]
[1778906425319,28.13,78911.16,0.0,0.22629,0.00015,22.01797]
[1778906427918,28.13,78917.74,0.0,0.22726,0.00015,22.07291]
[1778906428197,28.13,78917.74,0.0,0.22726,0.00015,22.07303]
[1778906433249,28.13,78922.09,0.0,0.22788,0.00015,22.10567]
[1778906438265,28.13,78922.69,0.0,0.22798,0.00015,22.11116]
[1778906443281,28.13,78922.17,0.0,0.2279,0.00015,22.10704]
[1778906448332,28.13,78922.97,0.0,0.22802,0.00015,22.11371]
[1778906450004,28.13,78928.33,0.0,0.22881,0.00015,22.1581]
[1778906450121,28.13,78928.33,0.0,0.22881,0.00015,22.1581]
[1778906450172,28.13,78930.25,0.0,0.22909,0.00015,22.17395]
[1778906454973,28.14,78934.91,0.0,0.22979,0.00015,22.21309]
[1778906456205,28.14,78935.2,0.0,0.22984,0.00015,22.21588]
[1778906458759,28.14,78936.19,0.0,0.22999,0.00015,22.22445]
[1778906458973,28.14,78936.19,0.0,0.22999,0.00015,22.22445]
[1778906460184,28.14,78936.23,0.0,0.23,0.00015,22.22518]
[1778906460284,28.14,78936.74,0.0,0.23008,0.00015,22.22947]
[1778906462475,28.14,78938.59,0.0,0.23036,0.00015,22.24498]
[1778906462482,28.14,78938.59,0.0,0.23036,0.00015,22.24498]
[1778906464530,28.14,78938.71,0.0,0.23038,0.00015,22.24628]
[1778906464999,28.14,78938.71,0.0,0.23039,0.00015,22.24644]
[1778906470129,28.14,78938.71,0.0,0.23039,0.00015,22.24691]
[1778906473585,28.14,78938.96,0.0,0.23044,0.00015,22.24973]
[1778906473622,28.14,78938.96,0.0,0.23044,0.00015,22.24973]
[1778906474839,28.14,78942.1,0.0,0.23091,0.00015,22.27576]
[1778906474939,28.14,78942.1,0.0,0.23091,0.00015,22.2759]
[1778906476881,28.14,78941.46,0.0,0.23082,0.00015,22.27078]
[1778906481988,28.14,78945.75,0.0,0.23147,0.00015,22.3066]
[1778906487023,28.14,78951.46,0.0,0.23231,0.00015,22.35374]
[1778906491296,28.14,78950.97,0.0,0.23224,0.00015,22.34977]
[1778906491306,28.14,78950.97,0.0,0.23224,0.00015,22.34977]
[1778906491367,28.14,78950.97,0.0,0.23224,0.00015,22.34977]
[1778906493350,28.15,78951.63,0.0,0.23236,0.00015,22.35374]
[1778906493397,28.16,78950.82,0.0,0.23232,0.00015,22.35157]
[1778906493425,28.16,78950.82,0.0,0.23232,0.00015,22.35157]
[1778906493469,28.16,78950.82,0.0,0.23232,0.00015,22.35157]
[1778906493498,28.16,78951.83,0.0,0.23247,0.00015,22.35987]
[1778906494400,28.16,78951.83,0.0,0.23247,0.00015,22.35987]
[1778906494456,28.16,78951.83,0.0,0.23247,0.00015,22.35987]
[1778906495402,28.18,78952.29,0.0,0.23271,0.00015,22.37252]
[1778906496087,28.19,78953.38,0.0,0.23295,0.00015,22.38554]
[1778906501263,28.23,78954.7,0.0,0.23344,0.00015,22.41222]
[1778906509184,28.29,78955.01,0.0,0.23401,0.00015,22.44254]
[1778906513918,28.29,78958.09,0.0,0.23448,0.00015,22.46849]
[1778906514091,28.29,78958.09,0.0,0.23448,0.00015,22.46849]
[1778906514219,28.29,78959.42,0.0,0.23468,0.00015,22.47953]
[1778906515986,28.29,78960.25,0.0,0.23481,0.00015,22.48649]
[1778906521270,28.3,78961.38,0.0,0.235,0.00015,22.49684]
[1778906526306,28.3,78953.42,0.0,0.23383,0.00015,22.43263]
[1778906528549,28.3,78954.09,0.0,0.23393,0.00015,22.43829]
[1778906529328,28.3,78954.32,0.0,0.23397,0.00015,22.44027]
[1778906533807,28.3,78952.65,0.0,0.23372,0.00015,22.42688]
[1778906533844,28.3,78952.65,0.0,0.23372,0.00015,22.42688]
[1778906534362,28.3,78953.97,0.0,0.23392,0.00015,22.43763]
[1778906539397,28.3,78953.01,0.0,0.23378,0.00015,22.42965]
[1778906544432,28.3,78949.98,0.0,0.23332,0.00015,22.40472]
[1778906548901,28.3,78949.17,0.0,0.2332,0.00015,22.39798]
[1778906554316,28.3,78940.67,0.0,0.23192,0.00015,22.32458]
[1778906559934,28.3,78939.88,0.0,0.2318,0.00015,22.318]
[1778906565397,28.3,78939.67,0.0,0.23177,0.00015,22.31618]
[1778906570408,28.3,78936.93,0.0,0.23136,0.00015,22.29366]
[1778906575460,28.3,78936.02,0.0,0.23123,0.00015,22.28616]
[1778906580483,28.3,78935.24,0.0,0.23111,0.00015,22.27972]
[1778906585544,28.3,78934.16,0.0,0.23095,0.00015,22.27083]
[1778906590562,28.3,78933.38,0.0,0.23084,0.00015,22.26439]
[1778906595615,28.3,78932.79,0.0,0.23075,0.00015,22.25951]
[1778906600632,28.3,78932.51,0.0,0.23071,0.00015,22.25718]
[1778906605641,28.3,78931.57,0.0,0.23057,0.00015,22.24943]
[1778906610689,28.3,78932.64,0.0,0.23072,0.00015,22.25807]
[1778906615719,28.3,78932.64,0.0,0.2307,0.00015,22.25422]
[1778906620745,28.3,78932.17,0.0,0.23063,0.00015,22.25038]
[1778906625792,28.3,78931.89,0.0,0.23059,0.00015,22.24811]
[1778906630830,28.3,78931.89,0.0,0.23059,0.00015,22.24812]
[1778906635836,28.3,78932.39,0.0,0.23066,0.00015,22.25231]
[1778906640839,28.3,78932.19,0.0,0.23064,0.00015,22.25074]
[1778906645881,28.3,78932.19,0.0,0.23063,0.00015,22.25026]
[1778906650884,28.3,78931.57,0.0,0.23054,0.00015,22.2452]
[1778906655942,28.29,78931.57,0.0,0.23053,0.00015,22.24511]
[1778906659710,28.29,78931.76,0.0,0.23056,0.00015,22.24659]
[1778906659758,28.29,78931.76,0.0,0.23056,0.00015,22.24659]
[1778906659872,28.29,78931.76,0.0,0.23056,0.00015,22.24659]
[1778906659910,28.29,78931.76,0.0,0.23056,0.00015,22.24659]
[1778906659996,28.29,78931.76,0.0,0.23056,0.00015,22.24659]
[1778906660022,28.29,78931.76,0.0,0.23056,0.00015,22.24659]
[1778906660070,28.29,78931.76,0.0,0.23056,0.00015,22.24659]
[1778906660207,28.29,78931.76,0.0,0.23056,0.00015,22.24659]
[1778906660290,28.29,78931.76,0.0,0.23056,0.00015,22.24659]
[1778906660325,28.29,78931.76,0.0,0.23056,0.00015,22.24659]
[1778906660555,28.29,78931.76,0.0,0.23056,0.00015,22.24659]
[1778906660571,28.29,78936.06,0.0,0.23119,0.00015,22.28181]
[1778906660587,28.29,78936.06,0.0,0.23119,0.00015,22.28181]
[1778906660787,28.29,78936.06,0.0,0.23119,0.00015,22.28181]
[1778906660848,28.29,78936.06,0.0,0.23119,0.00015,22.28181]
[1778906660991,28.29,78936.06,0.0,0.23119,0.00015,22.28181]
[1778906661033,28.29,78936.06,0.0,0.23119,0.00015,22.28181]
[1778906661264,28.29,78936.06,0.0,0.23119,0.00015,22.28181]
[1778906661299,28.29,78936.06,0.0,0.23119,0.00015,22.28181]
[1778906661521,28.29,78936.06,0.0,0.23119,0.00015,22.28181]
[1778906661349,28.3,78940.2,0.0,0.23181,0.00015,22.31612]
[1778906661628,28.3,78940.2,0.0,0.23181,0.00015,22.31612]
[1778906661729,28.3,78940.2,0.0,0.23181,0.00015,22.31612]
[1778906661777,28.3,78940.2,0.0,0.23181,0.00015,22.31612]
[1778906661792,28.3,78940.2,0.0,0.23181,0.00015,22.31612]
[1778906661796,28.3,78940.2,0.0,0.23181,0.00015,22.31612]
[1778906662254,28.3,78940.2,0.0,0.23181,0.00015,22.31634]
[1778906664307,28.3,78940.6,0.0,0.23188,0.00015,22.31981]
[1778906664541,28.3,78941.7,0.0,0.23204,0.00015,22.329]
[1778906664812,28.3,78941.7,0.0,0.23204,0.00015,22.329]
[1778906664854,28.3,78941.7,0.0,0.23204,0.00015,22.329]
[1778906665275,28.3,78941.7,0.0,0.23205,0.00015,22.32919]
[1778906666271,28.3,78941.7,0.0,0.23205,0.00015,22.32919]
[1778906666306,28.3,78942.37,0.0,0.23215,0.00015,22.33485]
[1778906671498,28.3,78941.7,0.0,0.23204,0.00015,22.32643]
[1778906677016,28.3,78940.83,0.0,0.23193,0.00015,22.32007]
[1778906682393,28.3,78934.4,0.0,0.231,0.00015,22.2684]
[1778906684734,28.3,78934.4,0.0,0.231,0.00015,22.2684]
[1778906684739,28.3,78934.4,0.0,0.231,0.00015,22.2684]
[1778906685507,28.3,78933.63,0.0,0.23089,0.00015,22.26232]
[1778906687337,28.3,78933.38,0.0,0.23085,0.00015,22.26035]
[1778906687378,28.3,78933.38,0.0,0.23085,0.00015,22.26035]
[1778906693479,28.31,78929.33,0.0,0.23027,0.00015,22.22784]
[1778906698514,28.31,78931.56,0.0,0.23061,0.00015,22.24676]
[1778906703551,28.31,78932.66,0.0,0.23078,0.00015,22.25641]
[1778906707351,28.31,78928.09,0.0,0.23012,0.00015,22.21938]
[1778906712436,28.31,78923.29,0.0,0.22943,0.00015,22.18051]
[1778906717657,28.31,78915.68,0.0,0.22833,0.00015,22.11856]
[1778906717663,28.31,78915.68,0.0,0.22833,0.00015,22.11856]
[1778906717758,28.31,78916.77,0.0,0.22849,0.00015,22.12766]
[1778906723689,28.31,78914.25,0.0,0.22813,0.00015,22.1076]
[1778906731921,28.32,78911.16,0.0,0.22767,0.00015,22.07907]
[1778906737046,28.32,78911.16,0.0,0.22767,0.00015,22.07907]
[1778906740295,28.32,78909.54,0.0,0.22745,0.00015,22.06636]
[1778906742638,28.32,78909.54,0.0,0.22745,0.00015,22.06654]
[1778906742671,28.32,78908.93,0.0,0.22736,0.00015,22.0616]
[1778906744403,28.32,78908.93,0.0,0.22736,0.00015,22.06169]
[1778906744474,28.32,78908.58,0.0,0.22732,0.00015,22.05898]
[1778906750237,28.32,78908.44,0.0,0.2273,0.00015,22.05791]
[1778906750574,28.32,78908.44,0.0,0.2273,0.00015,22.05791]
[1778906752645,28.32,78908.02,0.0,0.22725,0.00015,22.05495]
[1778906758935,28.32,78907.15,0.0,0.22713,0.00015,22.0485]
[1778906765513,28.32,78908.33,0.0,0.22731,0.00015,22.05864]
[1778906772203,28.32,78909.68,0.0,0.22753,0.00015,22.07074]
[1778906779075,28.33,78910.55,0.0,0.22766,0.00015,22.07847]
[1778906784111,28.33,78911.1,0.0,0.22775,0.00015,22.08344]
[1778906789289,28.33,78911.46,0.0,0.22781,0.00015,22.08666]
[1778906794188,28.33,78901.56,0.0,0.22636,0.00015,22.00212]
[1778906799225,28.33,78900.25,0.0,0.22619,0.00015,21.99237]
[1778906804259,28.33,78900.17,0.0,0.2262,0.00015,21.9929]
[1778906809296,28.34,78901.87,0.0,0.22647,0.00015,22.00815]
[1778906814338,28.34,78904.06,0.0,0.22681,0.00015,22.02747]
[1778906816351,28.34,78913.45,0.0,0.22818,0.00015,22.10522]
[1778906821387,28.34,78912.34,0.0,0.22804,0.00015,22.09692]
[1778906827428,28.35,78910.27,0.0,0.22775,0.00015,22.08093]
[1778906830544,28.35,78909.59,0.0,0.22766,0.00015,22.0757]
[1778906830802,28.35,78910.56,0.0,0.22781,0.00015,22.08386]
[1778906831457,28.35,78910.56,0.0,0.22781,0.00015,22.08405]
[1778906834196,28.35,78913.44,0.0,0.22824,0.00015,22.10817]
[1778906834284,28.35,78913.44,0.0,0.22824,0.00015,22.10817]
[1778906839513,28.36,78916.52,0.0,0.22878,0.00015,22.13842]
[1778906844703,28.36,78917.29,0.0,0.2289,0.00015,22.14532]
[1778906851165,28.36,78919.4,0.0,0.22923,0.00015,22.16369]
[1778906856165,28.36,78925.82,0.0,0.23016,0.00015,22.21357]
[1778906856877,28.37,78928.95,0.0,0.23062,0.00015,22.23934]
[1778906857550,28.37,78928.95,0.0,0.23062,0.00015,22.23934]
[1778906857642,28.37,78928.95,0.0,0.23063,0.00015,22.23944]
[1778906861660,28.37,78935.32,0.0,0.23156,0.00015,22.29167]
[1778906861668,28.37,78935.32,0.0,0.23156,0.00015,22.29167]
[1778906861675,28.37,78937.18,0.0,0.23184,0.00015,22.30689]
[1778906866705,28.37,78940.92,0.0,0.23239,0.00015,22.33756]
[1778906871740,28.37,78946.39,0.0,0.23319,0.00015,22.38196]
[1778906876775,28.37,78954.3,0.0,0.23436,0.00015,22.44596]
[1778906876975,28.37,78954.3,0.0,0.23436,0.00015,22.44596]
[1778906878101,28.36,78960.85,0.0,0.23532,0.00015,22.4987]
[1778906878789,28.37,78962.61,0.0,0.23559,0.00015,22.51351]
[1778906884831,28.38,78960.99,0.0,0.23546,0.00015,22.5063]
[1778906889905,28.38,78962.89,0.0,0.23575,0.00015,22.52194]
[1778906895574,28.38,78964.67,0.0,0.23602,0.00015,22.53663]
[1778906897922,28.38,78952.33,0.0,0.23419,0.00015,22.43665]
[1778906903246,28.38,78953.38,0.0,0.23435,0.00015,22.44517]
[1778906908740,28.38,78957.83,0.0,0.235,0.00015,22.48125]
[1778906913066,28.38,78959.03,0.0,0.23515,0.00015,22.48697]
[1778906913071,28.38,78959.03,0.0,0.23515,0.00015,22.48697]
[1778906913167,28.38,78960.04,0.0,0.2353,0.00015,22.49516]
[1778906919072,28.38,78961.84,0.0,0.23557,0.00015,22.50958]
[1778906926119,28.38,78960.66,0.0,0.23539,0.00015,22.49975]
[1778906933325,28.38,78960.34,0.0,0.23533,0.00015,22.49684]
[1778906939210,28.38,78957.94,0.0,0.23497,0.00015,22.47719]
[1778906944245,28.38,78957.62,0.0,0.23492,0.00015,22.47441]
[1778906950813,28.38,78957.4,0.0,0.23489,0.00015,22.47259]
[1778906957336,28.38,78956.37,0.0,0.23473,0.00015,22.46376]
[1778906963536,28.38,78955.57,0.0,0.23461,0.00015,22.45709]
[1778906970427,28.38,78954.9,0.0,0.2345,0.00015,22.45144]
[1778906975462,28.38,78954.77,0.0,0.23446,0.00015,22.44642]
[1778906980807,28.38,78952.45,0.0,0.23411,0.00015,22.42751]
[1778906981603,28.38,78951.5,0.0,0.23397,0.00015,22.41978]
[1778906981651,28.38,78951.5,0.0,0.23397,0.00015,22.41978]
[1778906987702,28.37,78941.29,0.0,0.23246,0.00015,22.33646]
[1778906993724,28.37,78938.71,0.0,0.23208,0.00015,22.31541]
[1778906999630,28.37,78935.45,0.0,0.2316,0.00015,22.28851]
[1778907010706,28.37,78934.19,0.0,0.2314,0.00015,22.27769]
[1778907015746,28.37,78931.33,0.0,0.23098,0.00015,22.25402]
[1778907022800,28.37,78930.55,0.0,0.23085,0.00015,22.24718]
[1778907029844,28.37,78932.25,0.0,0.2311,0.00015,22.26088]
[1778907034879,28.37,78936.14,0.0,0.23164,0.00015,22.28843]
[1778907042934,28.37,78936.36,0.0,0.23166,0.00015,22.28987]
[1778907047977,28.37,78940.08,0.0,0.23221,0.00015,22.32031]
[1778907053022,28.37,78935.87,0.0,0.2316,0.00015,22.28624]
[1778907059048,28.37,78939.11,0.0,0.23209,0.00015,22.31326]
[1778907064257,28.37,78942.72,0.0,0.23262,0.00015,22.34313]
[1778907074327,28.37,78943.78,0.0,0.2328,0.00015,22.35256]
[1778907080195,28.37,78939.28,0.0,0.23213,0.00015,22.31581]
[1778907086238,28.37,78937.33,0.0,0.23184,0.00015,22.29973]
[1778907093288,28.37,78937.85,0.0,0.23189,0.00015,22.29998]
[1778907101345,28.37,78939.21,0.0,0.23209,0.00015,22.31108]
[1778907108393,28.37,78940.1,0.0,0.23222,0.00015,22.31847]
[1778907113431,28.37,78937.65,0.0,0.23187,0.00015,22.29865]
[1778907118466,28.37,78935.5,0.0,0.23155,0.00015,22.28134]
[1778907124707,28.38,78933.96,0.0,0.23134,0.00015,22.2692]
[1778907129749,28.38,78938.61,0.0,0.23202,0.00015,22.30727]
[1778907135584,28.38,78935.49,0.0,0.23156,0.00015,22.28182]
[1778907141626,28.38,78934.33,0.0,0.23139,0.00015,22.27227]
[1778907146663,28.38,78929.25,0.0,0.23065,0.00015,22.23074]
[1778907151697,28.38,78926.21,0.0,0.23018,0.00015,22.20211]
[1778907156733,28.38,78924.64,0.0,0.22995,0.00015,22.1894]
[1778907157870,28.38,78912.81,0.0,0.22822,0.00015,22.09241]
[1778907159186,28.38,78912.81,0.0,0.22822,0.00015,22.09245]
[1778907159199,28.38,78912.81,0.0,0.22822,0.00015,22.09245]
[1778907159757,28.38,78908.04,0.0,0.22753,0.00015,22.05333]
[1778907161225,28.38,78907.02,0.0,0.22739,0.00015,22.04519]
[1778907161766,28.38,78907.02,0.0,0.22739,0.00015,22.04544]
[1778907164976,28.38,78897.94,0.0,0.22608,0.00015,21.97096]
[1778907165890,28.38,78897.94,0.0,0.22608,0.00015,21.97096]
[1778907165891,28.38,78898.19,0.0,0.22611,0.00015,21.97309]
[1778907167393,28.38,78898.19,0.0,0.22612,0.00015,21.9733]
[1778907167809,28.38,78899.04,0.0,0.22624,0.00015,21.98039]
[1778907173851,28.38,78903.91,0.0,0.22696,0.00015,22.02093]
[1778907180899,28.38,78903.42,0.0,0.2269,0.00015,22.01769]
[1778907185934,28.38,78903.26,0.0,0.22689,0.00015,22.01698]
[1778907190969,28.39,78905.08,0.0,0.22718,0.00015,22.03327]
[1778907196005,28.39,78903.06,0.0,0.22691,0.00015,22.01794]
[1778907201039,28.39,78902.98,0.0,0.22692,0.00015,22.01841]
[1778907206074,28.39,78903.48,0.0,0.22701,0.00015,22.02362]
[1778907216144,28.4,78903.81,0.0,0.22706,0.00015,22.02399]
[1778907221418,28.4,78908.73,0.0,0.22778,0.00015,22.06471]
[1778907227221,28.4,78914.19,0.0,0.22861,0.00015,22.11166]
[1778907235476,28.41,78913.18,0.0,0.2285,0.00015,22.10533]
[1778907241319,28.41,78908.21,0.0,0.22781,0.00015,22.066]
[1778907247375,28.41,78906.22,0.0,0.22755,0.00015,22.05139]
[1778907252410,28.42,78905.65,0.0,0.22749,0.00015,22.04814]
[1778907263486,28.42,78906.12,0.0,0.22761,0.00015,22.05487]
[1778907265769,28.42,78906.4,0.0,0.22766,0.00015,22.05742]
[1778907265802,28.42,78906.4,0.0,0.22766,0.00015,22.05742]
[1778907266094,28.42,78906.4,0.0,0.22766,0.00015,22.05742]
[1778907266172,28.42,78906.35,0.0,0.22766,0.00015,22.05749]
[1778907271545,28.43,78914.02,0.0,0.22877,0.00015,22.11743]
[1778907276578,28.43,78916.21,0.0,0.2291,0.00015,22.13613]
[1778907281619,28.43,78919.25,0.0,0.22955,0.00015,22.16165]
[1778907287740,28.43,78922.47,0.0,0.23003,0.00015,22.18845]
[1778907294711,28.43,78922.53,0.0,0.23006,0.00015,22.18969]
[1778907300753,28.43,78922.79,0.0,0.2301,0.00015,22.19232]
[1778907305968,28.44,78922.13,0.0,0.23002,0.00015,22.18736]
[1778907311829,28.44,78922.23,0.0,0.23004,0.00015,22.18873]
[1778907318879,28.44,78922.48,0.0,0.23009,0.00015,22.19142]
[1778907323914,28.44,78921.94,0.0,0.23002,0.00015,22.18749]
[1778907328914,28.44,78921.14,0.0,0.22991,0.00015,22.18136]
[1778907336180,28.44,78921.3,0.0,0.22992,0.00015,22.17965]
[1778907342044,28.44,78922.11,0.0,0.23005,0.00015,22.18689]
[1778907347079,28.44,78922.98,0.0,0.23019,0.00015,22.19446]
[1778907356319,28.45,78923.0,0.0,0.23021,0.00015,22.19545]
[1778907362184,28.45,78923.2,0.0,0.23025,0.00015,22.19761]
[1778907363471,28.45,78923.71,0.0,0.23032,0.00015,22.20185]
[1778907363501,28.45,78923.71,0.0,0.23032,0.00015,22.20185]
[1778907365489,28.45,78928.82,0.0,0.23107,0.00015,22.24364]
[1778907365523,28.45,78928.82,0.0,0.23107,0.00015,22.24364]
[1778907371247,28.45,78931.34,0.0,0.23144,0.00015,22.26431]
[1778907377291,28.45,78932.79,0.0,0.23166,0.00015,22.27619]
[1778907383331,28.45,78932.79,0.0,0.23166,0.00015,22.27621]
[1778907386719,28.45,78931.33,0.0,0.23144,0.00015,22.26432]
[1778907387247,28.45,78931.04,0.0,0.2314,0.00015,22.26196]
[1778907392260,28.45,78929.53,0.0,0.23115,0.00015,22.24579]
[1778907397263,28.45,78929.22,0.0,0.23111,0.00015,22.24325]
[1778907402298,28.45,78927.94,0.0,0.23092,0.00015,22.23279]
[1778907407300,28.45,78927.94,0.0,0.23092,0.00015,22.23277]
[1778907412310,28.45,78925.77,0.0,0.2306,0.00015,22.21505]
[1778907417312,28.45,78925.77,0.0,0.2306,0.00015,22.21506]
[1778907422317,28.45,78924.82,0.0,0.23046,0.00015,22.20731]
[1778907427337,28.45,78924.58,0.0,0.23043,0.00015,22.20535]
[1778907431417,28.45,78924.48,0.0,0.23041,0.00015,22.20453]
[1778907431724,28.45,78924.48,0.0,0.23041,0.00015,22.20453]
[1778907431875,28.45,78926.77,0.0,0.23075,0.00015,22.22321]
[1778907437709,28.45,78933.45,0.0,0.23172,0.00015,22.27731]
[1778907442744,28.45,78936.31,0.0,0.23213,0.00015,22.30022]
[1778907447779,28.45,78937.37,0.0,0.23228,0.00015,22.30848]
[1778907452814,28.44,78942.27,0.0,0.23297,0.00015,22.34403]
[1778907458857,28.44,78942.44,0.0,0.23298,0.00015,22.34475]
[1778907464005,28.44,78943.99,0.0,0.2332,0.00015,22.35699]
[1778907468741,28.44,78946.2,0.0,0.23352,0.00015,22.37456]
[1778907469408,28.44,78946.2,0.0,0.23352,0.00015,22.37438]
[1778907474419,28.44,78946.22,0.0,0.23352,0.00015,22.37418]
[1778907479441,28.44,78948.26,0.0,0.23381,0.00015,22.39021]
[1778907484460,28.44,78954.34,0.0,0.2347,0.00015,22.43943]
[1778907485255,28.44,78954.34,0.0,0.2347,0.00015,22.43943]
[1778907485263,28.44,78954.34,0.0,0.2347,0.00015,22.43943]
[1778907485324,28.44,78954.34,0.0,0.2347,0.00015,22.43943]
[1778907485402,28.44,78954.86,0.0,0.23478,0.00015,22.44367]
[1778907488253,28.44,78957.18,0.0,0.23512,0.00015,22.4625]
[1778907494101,28.44,78957.97,0.0,0.23524,0.00015,22.469]
[1778907496426,28.44,78957.97,0.0,0.23524,0.00015,22.469]
[1778907497304,28.44,78958.42,0.0,0.23531,0.00015,22.4727]
[1778907504173,28.44,78960.21,0.0,0.23558,0.00015,22.48733]
[1778907506597,28.44,78961.26,0.0,0.23574,0.00015,22.49588]
[1778907506709,28.44,78961.26,0.0,0.23574,0.00015,22.49588]
[1778907507376,28.44,78966.92,0.0,0.23658,0.00015,22.5416]
[1778907510817,28.44,78969.35,0.0,0.23694,0.00015,22.56122]
[1778907510840,28.44,78969.35,0.0,0.23694,0.00015,22.56122]
[1778907511222,28.44,78969.3,0.0,0.2369,0.00015,22.55692]
[1778907512868,28.44,78969.06,0.0,0.23687,0.00015,22.55496]
[1778907512873,28.44,78969.06,0.0,0.23687,0.00015,22.55496]
[1778907513238,28.44,78969.19,0.0,0.23689,0.00015,22.55599]
[1778907518270,28.44,78969.02,0.0,0.23686,0.00015,22.55453]
[1778907525318,28.44,78968.51,0.0,0.23678,0.00015,22.55031]
[1778907530355,28.44,78967.67,0.0,0.23666,0.00015,22.54349]
[1778907531399,28.44,78967.67,0.0,0.23666,0.00015,22.54349]
[1778907531437,28.44,78967.53,0.0,0.23663,0.00015,22.54235]
[1778907532281,28.44,78967.53,0.0,0.23663,0.00015,22.54235]
[1778907533456,28.44,78967.44,0.0,0.23662,0.00015,22.54162]
[1778907534384,28.44,78970.17,0.0,0.23703,0.00015,22.56361]
[1778907539418,28.44,78970.9,0.0,0.23713,0.00015,22.56926]
[1778907544453,28.44,78970.52,0.0,0.23707,0.00015,22.56588]
[1778907549479,28.44,78970.19,0.0,0.23701,0.00015,22.56294]
[1778907554506,28.44,78969.8,0.0,0.23695,0.00015,22.55942]
[1778907559515,28.44,78970.95,0.0,0.23711,0.00015,22.56827]
[1778907564570,28.43,78969.91,0.0,0.23695,0.00015,22.55931]
[1778907569585,28.43,78969.45,0.0,0.23687,0.00015,22.55511]
[1778907574984,28.43,78968.07,0.0,0.23663,0.00015,22.53975]
[1778907580770,28.43,78967.19,0.0,0.23649,0.00015,22.53219]
[1778907591926,28.43,78967.6,0.0,0.23654,0.00015,22.53486]
[1778907598011,28.43,78968.95,0.0,0.23672,0.00015,22.54485]
[1778907603870,28.43,78970.28,0.0,0.23691,0.00015,22.5551]
[1778907612933,28.42,78968.69,0.0,0.23666,0.00015,22.54138]
[1778907618152,28.42,78968.37,0.0,0.2366,0.00015,22.53821]
[1778907624012,28.42,78968.01,0.0,0.23653,0.00015,22.5347]
[1778907629051,28.42,78969.1,0.0,0.23669,0.00015,22.543]
[1778907631583,28.42,78959.21,0.0,0.23519,0.00015,22.45908]
[1778907637105,28.42,78961.83,0.0,0.23558,0.00015,22.48038]
[1778907642138,28.42,78963.32,0.0,0.2358,0.00015,22.49246]
[1778907648362,28.42,78962.76,0.0,0.23572,0.00015,22.48804]
[1778907651804,28.42,78963.25,0.0,0.2358,0.00015,22.49207]
[1778907652208,28.42,78963.25,0.0,0.23579,0.00015,22.49199]
[1778907653919,28.42,78961.74,0.0,0.23557,0.00015,22.4797]
[1778907654223,28.42,78960.38,0.0,0.23537,0.00015,22.46864]
[1778907659256,28.42,78963.0,0.0,0.23575,0.00015,22.48964]
[1778907664275,28.42,78964.48,0.0,0.23597,0.00015,22.50142]
[1778907665281,28.42,78963.8,0.0,0.23586,0.00015,22.49585]
[1778907665304,28.42,78963.8,0.0,0.23586,0.00015,22.49579]
[1778907670867,28.42,78955.58,0.0,0.23463,0.00015,22.42859]
[1778907671112,28.42,78955.58,0.0,0.23463,0.00015,22.42859]
[1778907671440,28.42,78955.58,0.0,0.23463,0.00015,22.42859]
[1778907671474,28.42,78956.23,0.0,0.23472,0.00015,22.43358]
[1778907678573,28.41,78956.74,0.0,0.23478,0.00015,22.43674]
[1778907683787,28.41,78953.88,0.0,0.23434,0.00015,22.41287]
[1778907684435,28.41,78953.57,0.0,0.2343,0.00015,22.41023]
[1778907688642,28.41,78934.31,0.0,0.23145,0.00015,22.25322]
[1778907689496,28.41,78934.31,0.0,0.23145,0.00015,22.25322]
[1778907689534,28.41,78934.31,0.0,0.23145,0.00015,22.25322]
[1778907693108,28.41,78926.3,0.0,0.23025,0.00015,22.18404]
[1778907693581,28.41,78921.08,0.0,0.22949,0.00015,22.14143]
[1778907694062,28.41,78921.08,0.0,0.22949,0.00015,22.14143]
[1778907694071,28.41,78921.08,0.0,0.22949,0.00015,22.14143]
[1778907696107,28.41,78917.94,0.0,0.22904,0.00015,22.11594]
[1778907696117,28.41,78917.94,0.0,0.22904,0.00015,22.11594]
[1778907698158,28.41,78915.75,0.0,0.22872,0.00015,22.09825]
[1778907698168,28.41,78915.75,0.0,0.22872,0.00015,22.09825]
[1778907702272,28.41,78913.13,0.0,0.22835,0.00015,22.07716]
[1778907702326,28.41,78913.13,0.0,0.22835,0.00015,22.07725]
[1778907707604,28.41,78910.41,0.0,0.22796,0.00015,22.05539]
[1778907712557,28.41,78906.88,0.0,0.22745,0.00015,22.0264]
[1778907712636,28.41,78906.54,0.0,0.2274,0.00015,22.02363]
[1778907714371,28.41,78906.54,0.0,0.2274,0.00015,22.02363]
[1778907714650,28.42,78904.14,0.0,0.22705,0.00015,22.00399]
[1778907721703,28.42,78901.21,0.0,0.22663,0.00015,21.9805]
[1778907728317,28.42,78903.65,0.0,0.22699,0.00015,22.00073]
[1778907733092,28.42,78901.89,0.0,0.22675,0.00015,21.9869]
[1778907733107,28.42,78900.71,0.0,0.22658,0.00015,21.9773]
[1778907735151,28.42,78900.71,0.0,0.22658,0.00015,21.9774]
[1778907735172,28.42,78900.14,0.0,0.2265,0.00015,21.97294]
[1778907739945,28.42,78897.69,0.0,0.22615,0.00015,21.95316]
[1778907740710,28.42,78897.68,0.0,0.22616,0.00015,21.95341]
[1778907743000,28.42,78894.31,0.0,0.22568,0.00014,21.92602]
[1778907743065,28.42,78894.31,0.0,0.22568,0.00014,21.92602]
[1778907743133,28.42,78894.31,0.0,0.22568,0.00014,21.92602]
[1778907743377,28.42,78888.88,0.0,0.22489,0.00014,21.88148]
[1778907744067,28.42,78879.39,0.0,0.22352,0.00014,21.8031]
[1778907746512,28.42,78879.39,0.0,0.22353,0.00014,21.80335]
[1778907746556,28.42,78879.39,0.0,0.22353,0.00014,21.80335]
[1778907746614,28.42,78889.61,0.0,0.22501,0.00014,21.88827]
[1778907751910,28.43,78891.79,0.0,0.22533,0.00014,21.90361]
[1778907753284,28.43,78891.79,0.0,0.22533,0.00014,21.90361]
[1778907753336,28.43,78891.79,0.0,0.22533,0.00014,21.90361]
[1778907753688,28.43,78891.79,0.0,0.22533,0.00014,21.90361]
[1778907753731,28.43,78891.19,0.0,0.22525,0.00014,21.89914]
[1778907759134,28.43,78897.27,0.0,0.22615,0.00014,21.95035]
[1778907764646,28.43,78901.46,0.0,0.22677,0.00015,21.9857]
[1778907770039,28.44,78905.65,0.0,0.22741,0.00015,22.02153]
[1778907773149,28.44,78907.13,0.0,0.22763,0.00015,22.03409]
[1778907773201,28.44,78907.13,0.0,0.22763,0.00015,22.03409]
[1778907779274,28.44,78920.9,0.0,0.22966,0.00015,22.1483]
[1778907781936,28.44,78919.56,0.0,0.22947,0.00015,22.13754]
[1778907782326,28.44,78919.56,0.0,0.22947,0.00015,22.13754]
[1778907782370,28.44,78919.56,0.0,0.22947,0.00015,22.13754]
[1778907782453,28.44,78919.56,0.0,0.22947,0.00015,22.13754]
[1778907782529,28.44,78923.19,0.0,0.23001,0.00015,22.16761]
[1778907788168,28.44,78924.92,0.0,0.23029,0.00015,22.18316]
[1778907790280,28.45,78923.9,0.0,0.23015,0.00015,22.1754]
[1778907790351,28.45,78923.9,0.0,0.23015,0.00015,22.1754]
[1778907794210,28.45,78934.57,0.0,0.23174,0.00015,22.26358]
[1778907798413,28.45,78937.4,0.0,0.23216,0.00015,22.28701]
[1778907798458,28.45,78937.4,0.0,0.23216,0.00015,22.28701]
[1778907798906,28.45,78939.68,0.0,0.2325,0.00015,22.30566]
[1778907799413,28.45,78945.23,0.0,0.23331,0.00015,22.35082]
[1778907805073,28.45,78947.0,0.0,0.23358,0.00015,22.36524]
[1778907810322,28.45,78946.4,0.0,0.23349,0.00015,22.36034]
[1778907815357,28.45,78946.02,0.0,0.23341,0.00015,22.35336]
[1778907820392,28.45,78947.05,0.0,0.23356,0.00015,22.36166]
[1778907825427,28.45,78943.94,0.0,0.2331,0.00015,22.33633]
[1778907830695,28.45,78944.19,0.0,0.23313,0.00015,22.33828]
[1778907836505,28.45,78942.18,0.0,0.23283,0.00015,22.32167]
[1778907842601,28.45,78938.94,0.0,0.23235,0.00015,22.29495]
[1778907848590,28.44,78935.78,0.0,0.23186,0.00015,22.26803]
[1778907853731,28.44,78934.74,0.0,0.2317,0.00015,22.25897]
[1778907859835,28.44,78933.14,0.0,0.23144,0.00015,22.24493]
[1778907865630,28.44,78932.79,0.0,0.23138,0.00015,22.24149]
[1778907870743,28.44,78931.53,0.0,0.23118,0.00015,22.2302]
[1778907875779,28.44,78930.34,0.0,0.23096,0.00015,22.21593]
[1778907880814,28.43,78929.78,0.0,0.23087,0.00015,22.21069]
[1778907887862,28.43,78929.09,0.0,0.23075,0.00015,22.20413]
[1778907894911,28.43,78928.55,0.0,0.23065,0.00015,22.19881]
[1778907899947,28.43,78928.09,0.0,0.23057,0.00015,22.1944]
[1778907904981,28.43,78927.79,0.0,0.23052,0.00015,22.19131]
[1778907910190,28.43,78927.83,0.0,0.23051,0.00015,22.191]
[1778907920260,28.42,78927.42,0.0,0.23043,0.00015,22.18637]
[1778907923104,28.42,78927.37,0.0,0.23042,0.00015,22.18571]
[1778907923140,28.42,78927.37,0.0,0.23042,0.00015,22.18571]
[1778907930330,28.42,78921.37,0.0,0.22952,0.00015,22.13588]
[1778907936206,28.42,78922.55,0.0,0.22966,0.00015,22.14134]
[1778907941241,28.42,78929.79,0.0,0.23072,0.00015,22.20017]
[1778907949298,28.42,78933.17,0.0,0.23121,0.00015,22.22739]
[1778907954333,28.42,78937.72,0.0,0.23187,0.00015,22.2644]
[1778907958177,28.42,78939.82,0.0,0.23218,0.00015,22.28147]
[1778907958886,28.42,78949.53,0.0,0.23361,0.00015,22.36041]
[1778907960087,28.42,78955.94,0.0,0.23456,0.00015,22.41247]
[1778907966450,28.42,78958.69,0.0,0.23497,0.00015,22.43482]
[1778907972575,28.42,78960.71,0.0,0.23527,0.00015,22.45124]
[1778907980609,28.42,78960.71,0.0,0.23527,0.00015,22.45108]
[1778907988571,28.42,78964.1,0.0,0.23577,0.00015,22.47828]
[1778907993607,28.42,78970.86,0.0,0.23674,0.00015,22.52901]
[1778907997163,28.42,78971.61,0.0,0.23686,0.00015,22.53508]
[1778907997193,28.42,78971.61,0.0,0.23686,0.00015,22.53508]
[1778908002671,28.42,78979.88,0.0,0.23809,0.00015,22.60157]
[1778908007707,28.42,78980.61,0.0,0.23819,0.00015,22.60744]
[1778908012741,28.42,78979.51,0.0,0.23803,0.00015,22.59878]
[1778908017777,28.42,78973.22,0.0,0.2371,0.00015,22.54844]
[1778908022811,28.42,78973.42,0.0,0.23714,0.00015,22.55043]
[1778908027847,28.42,78973.23,0.0,0.23712,0.00015,22.54925]
[1778908033888,28.42,78973.05,0.0,0.2371,0.00015,22.54821]
[1778908038923,28.42,78975.19,0.0,0.23742,0.00015,22.56579]
[1778908043958,28.42,78974.09,0.0,0.23727,0.00015,22.55731]
[1778908050806,28.42,78975.12,0.0,0.23743,0.00015,22.56592]
[1778908056044,28.42,78975.97,0.0,0.23752,0.00015,22.56868]
[1778908061249,28.42,78975.0,0.0,0.23737,0.00015,22.56053]
[1778908067601,28.42,78972.71,0.0,0.23703,0.00015,22.54174]
[1778908072615,28.42,78970.46,0.0,0.23668,0.00015,22.52326]
[1778908079206,28.42,78967.99,0.0,0.23631,0.00015,22.50307]
[1778908084237,28.42,78967.43,0.0,0.23623,0.00015,22.49849]
[1778908089316,28.42,78967.43,0.0,0.23622,0.00015,22.49817]
[1778908095546,28.42,78964.92,0.0,0.23585,0.00015,22.4777]
[1778908097161,28.42,78960.09,0.0,0.23513,0.00015,22.43846]
[1778908097334,28.42,78956.35,0.0,0.23457,0.00015,22.40806]
[1778908102369,28.42,78955.4,0.0,0.23442,0.00015,22.40003]
[1778908104284,28.42,78955.56,0.0,0.23445,0.00015,22.40126]
[1778908104323,28.42,78955.56,0.0,0.23445,0.00015,22.40126]
[1778908110763,28.42,78955.78,0.0,0.23447,0.00015,22.40283]
[1778908116860,28.41,78956.98,0.0,0.23461,0.00015,22.40802]
[1778908122886,28.41,78958.0,0.0,0.23476,0.00015,22.41581]
[1778908128552,28.41,78957.84,0.0,0.23472,0.00015,22.4139]
[1778908134062,28.41,78958.0,0.0,0.23474,0.00015,22.41483]
[1778908140833,28.41,78958.36,0.0,0.23478,0.00015,22.41716]
[1778908146680,28.41,78958.13,0.0,0.23473,0.00015,22.4145]
[1778908151883,28.41,78958.15,0.0,0.23472,0.00015,22.41416]
[1778908158506,28.41,78958.15,0.0,0.23472,0.00015,22.41406]
[1778908165813,28.4,78958.35,0.0,0.23473,0.00015,22.41438]
[1778908172024,28.4,78958.43,0.0,0.2347,0.00015,22.41057]
[1778908177898,28.4,78958.6,0.0,0.23471,0.00015,22.41135]
[1778908181926,28.4,78968.57,0.0,0.23619,0.00015,22.49162]
[1778908187967,28.4,78967.28,0.0,0.23597,0.00015,22.48007]
[1778908194011,28.39,78966.37,0.0,0.23582,0.00015,22.47162]
[1778908200034,28.39,78965.46,0.0,0.23567,0.00015,22.46337]
[1778908206991,28.39,78962.8,0.0,0.23525,0.00015,22.44097]
[1778908212139,28.39,78958.58,0.0,0.2346,0.00015,22.4055]
[1778908217174,28.39,78957.55,0.0,0.23444,0.00015,22.39659]
[1778908223217,28.38,78957.42,0.0,0.23441,0.00015,22.39492]
[1778908232543,28.38,78957.78,0.0,0.23442,0.00015,22.39308]
[1778908239328,28.38,78957.96,0.0,0.23443,0.00015,22.39385]
[1778908247384,28.38,78958.26,0.0,0.23446,0.00015,22.3955]
[1778908252683,28.38,78958.21,0.0,0.23445,0.00015,22.39461]
[1778908258770,28.38,78958.43,0.0,0.23447,0.00015,22.39611]
[1778908264507,28.38,78952.46,0.0,0.23358,0.00015,22.347]
[1778908270551,28.38,78953.07,0.0,0.23366,0.00015,22.35171]
[1778908276520,28.37,78953.43,0.0,0.23371,0.00015,22.35447]
[1778908280339,28.37,78951.65,0.0,0.23345,0.00015,22.33978]
[1778908280342,28.37,78951.65,0.0,0.23345,0.00015,22.33978]
[1778908280433,28.37,78951.44,0.0,0.23342,0.00015,22.33805]
[1778908291697,28.37,78952.06,0.0,0.23348,0.00015,22.33894]
[1778908297739,28.37,78953.75,0.0,0.23372,0.00015,22.35243]
[1778908300763,28.37,78964.12,0.0,0.23526,0.00015,22.43649]
[1778908306549,28.37,78963.94,0.0,0.23522,0.00015,22.43452]
[1778908311840,28.37,78962.2,0.0,0.23495,0.00015,22.4196]
[1778908314698,28.37,78962.25,0.0,0.23495,0.00015,22.41992]
[1778908314727,28.37,78962.25,0.0,0.23495,0.00015,22.41992]
[1778908315287,28.37,78962.25,0.0,0.23495,0.00015,22.41992]
[1778908316169,28.37,78962.25,0.0,0.23495,0.00015,22.41964]
[1778908321906,28.37,78962.25,0.0,0.23494,0.00015,22.4191]
[1778908331976,28.37,78960.97,0.0,0.23473,0.00015,22.40787]
[1778908338023,28.36,78960.15,0.0,0.2346,0.00015,22.40074]
[1778908343321,28.36,78959.9,0.0,0.23456,0.00015,22.39833]
[1778908349099,28.36,78966.91,0.0,0.23559,0.00015,22.45478]
[1778908354135,28.36,78968.09,0.0,0.23573,0.00015,22.46021]
[1778908359172,28.36,78966.93,0.0,0.23556,0.00015,22.45078]
[1778908365214,28.36,78969.18,0.0,0.23589,0.00015,22.46887]
[1778908367933,28.36,78969.88,0.0,0.236,0.00015,22.47449]
[1778908367982,28.36,78969.88,0.0,0.236,0.00015,22.47449]
[1778908368904,28.36,78970.29,0.0,0.23606,0.00015,22.47779]
[1778908369239,28.36,78972.14,0.0,0.23633,0.00015,22.49274]
[1778908374274,28.36,78973.47,0.0,0.23653,0.00015,22.5033]
[1778908379310,28.36,78974.27,0.0,0.23664,0.00015,22.5096]
[1778908385351,28.36,78977.88,0.0,0.23718,0.00015,22.53852]
[1778908391393,28.36,78980.25,0.0,0.23753,0.00015,22.55747]
[1778908393123,28.36,78980.25,0.0,0.23753,0.00015,22.55747]
[1778908395787,28.36,78982.16,0.0,0.23781,0.00015,22.57286]
[1778908400909,28.36,78986.22,0.0,0.23842,0.00015,22.60576]
[1778908407012,28.36,78987.75,0.0,0.23865,0.00015,22.61821]
[1778908413260,28.36,78977.77,0.0,0.23714,0.00015,22.53417]
[1778908419594,28.36,78975.95,0.0,0.23688,0.00015,22.51986]
[1778908426643,28.36,78973.51,0.0,0.23652,0.00015,22.5004]
[1778908433954,28.36,78971.57,0.0,0.23623,0.00015,22.48498]
[1778908439734,28.36,78967.35,0.0,0.23561,0.00015,22.45096]
[1778908444768,28.36,78969.1,0.0,0.23587,0.00015,22.46527]
[1778908451155,28.36,78968.08,0.0,0.23572,0.00015,22.45703]
[1778908456858,28.36,78965.78,0.0,0.23538,0.00015,22.43841]
[1778908461893,28.36,78965.36,0.0,0.23532,0.00015,22.43506]
[1778908471960,28.36,78964.79,0.0,0.23521,0.00015,22.42668]
[1778908479304,28.36,78963.35,0.0,0.235,0.00015,22.41504]
[1778908484766,28.36,78954.59,0.0,0.2337,0.00015,22.34386]
[1778908488681,28.36,78954.35,0.0,0.23366,0.00015,22.34179]
[1778908488700,28.36,78954.35,0.0,0.23366,0.00015,22.34179]
[1778908488761,28.36,78954.35,0.0,0.23366,0.00015,22.34179]
[1778908488786,28.36,78954.35,0.0,0.23366,0.00015,22.34179]
[1778908489082,28.36,78954.64,0.0,0.2337,0.00015,22.34418]
[1778908491096,28.37,78965.77,0.0,0.23538,0.00015,22.43585]
[1778908492509,28.37,78966.34,0.0,0.23546,0.00015,22.44054]
[1778908492589,28.37,78966.34,0.0,0.23546,0.00015,22.44054]
[1778908492685,28.37,78966.34,0.0,0.23546,0.00015,22.44054]
[1778908493430,28.37,78967.93,0.0,0.2357,0.00015,22.45348]
[1778908496011,28.37,78968.11,0.0,0.23574,0.00015,22.45533]
[1778908501171,28.37,78967.12,0.0,0.2356,0.00015,22.44805]
[1778908508214,28.39,78961.16,0.0,0.23486,0.00015,22.40726]
[1778908513251,28.4,78964.06,0.0,0.23539,0.00015,22.43574]
[1778908519980,28.4,78964.91,0.0,0.23551,0.00015,22.44276]
[1778908525335,28.4,78968.05,0.0,0.23601,0.00015,22.46969]
[1778908533391,28.41,78969.26,0.0,0.23619,0.00015,22.47673]
[1778908538426,28.41,78973.75,0.0,0.23687,0.00015,22.51369]
[1778908543460,28.41,78972.65,0.0,0.23671,0.00015,22.50517]
[1778908548497,28.41,78970.81,0.0,0.23644,0.00015,22.49031]
[1778908553696,28.41,78968.94,0.0,0.23616,0.00015,22.47519]
[1778908553790,28.41,78968.43,0.0,0.23608,0.00015,22.47108]
[1778908562595,28.41,78969.22,0.0,0.2362,0.00015,22.47761]
[1778908567629,28.41,78969.74,0.0,0.23628,0.00015,22.48204]
[1778908574944,28.41,78969.84,0.0,0.23631,0.00015,22.48326]
[1778908581584,28.41,78969.84,0.0,0.23631,0.00015,22.48344]
[1778908587766,28.41,78971.16,0.0,0.23653,0.00015,22.49554]
[1778908592804,28.41,78966.85,0.0,0.23588,0.00015,22.45734]
[1778908597839,28.42,78967.29,0.0,0.23595,0.00015,22.46152]
[1778908605156,28.42,78968.1,0.0,0.23609,0.00015,22.46895]
[1778908611938,28.42,78967.59,0.0,0.23602,0.00015,22.46532]
[1778908617780,28.42,78966.4,0.0,0.23585,0.00015,22.456]
[1778908625296,28.42,78970.48,0.0,0.23647,0.00015,22.4894]
[1778908630945,28.42,78967.13,0.0,0.23597,0.00015,22.46244]
[1778908635367,28.42,78957.75,0.0,0.23459,0.00015,22.3868]
[1778908643154,28.42,78961.1,0.0,0.2351,0.00015,22.41465]
[1778908651210,28.43,78964.05,0.0,0.23552,0.00015,22.43528]
[1778908656246,28.43,78967.87,0.0,0.23609,0.00015,22.4665]
[1778908661521,28.43,78969.13,0.0,0.23628,0.00015,22.47686]
[1778908667409,28.43,78969.13,0.0,0.23629,0.00015,22.47727]
[1778908675647,28.43,78971.36,0.0,0.23663,0.00015,22.49573]
[1778908681036,28.43,78972.88,0.0,0.23686,0.00015,22.50823]
[1778908689490,28.43,78973.41,0.0,0.23696,0.00015,22.51349]
[1778908695787,28.43,78974.17,0.0,0.23709,0.00015,22.52045]
[1778908701562,28.44,78974.8,0.0,0.2372,0.00015,22.52633]
[1778908707496,28.44,78974.88,0.0,0.23722,0.00015,22.52751]
[1778908712636,28.44,78974.88,0.0,0.23721,0.00015,22.52459]
[1778908722706,28.44,78975.41,0.0,0.23732,0.00015,22.53018]
[1778908727750,28.44,78975.78,0.0,0.23739,0.00015,22.5338]
[1778908736070,28.45,78974.3,0.0,0.23718,0.00015,22.52289]
[1778908741848,28.45,78974.14,0.0,0.23717,0.00015,22.52233]
[1778908751915,28.45,78974.43,0.0,0.23724,0.00015,22.52583]
[1778908756954,28.45,78974.9,0.0,0.23732,0.00015,22.53019]
[1778908761992,28.45,78975.72,0.0,0.23745,0.00015,22.53734]
[1778908772059,28.46,78975.82,0.0,0.23746,0.00015,22.53538]
[1778908783140,28.46,78973.36,0.0,0.23712,0.00015,22.51675]
[1778908789181,28.46,78969.86,0.0,0.23661,0.00015,22.48917]
[1778908796306,28.46,78970.46,0.0,0.23671,0.00015,22.49423]
[1778908802272,28.46,78964.8,0.0,0.23588,0.00015,22.44936]
[1778908809018,28.46,78964.8,0.0,0.23588,0.00015,22.4496]
[1778908814356,28.46,78960.0,0.0,0.23518,0.00015,22.41134]
[1778908820147,28.46,78958.88,0.0,0.23502,0.00015,22.40243]
[1778908826700,28.47,78956.17,0.0,0.23463,0.00015,22.38121]
[1778908835503,28.47,78955.88,0.0,0.23457,0.00015,22.37565]
[1778908842553,28.47,78954.32,0.0,0.23435,0.00015,22.36354]
[1778908848596,28.47,78953.05,0.0,0.23417,0.00015,22.35371]
[1778908853632,28.47,78953.53,0.0,0.23425,0.00015,22.35797]
[1778908858666,28.47,78952.61,0.0,0.23412,0.00015,22.3509]
[1778908863703,28.47,78951.48,0.0,0.23396,0.00015,22.34214]
[1778908870753,28.47,78956.04,0.0,0.23465,0.00015,22.37958]
[1778908875787,28.47,78959.58,0.0,0.23518,0.00015,22.40854]
[1778908883844,28.48,78964.81,0.0,0.23596,0.00015,22.4513]
[1778908893911,28.48,78971.29,0.0,0.23691,0.00015,22.50033]
[1778908898947,28.48,78976.23,0.0,0.23766,0.00015,22.54041]
[1778908903982,28.48,78974.46,0.0,0.2374,0.00015,22.52671]
[1778908909018,28.48,78974.73,0.0,0.23745,0.00015,22.52942]
[1778908917334,28.48,78975.35,0.0,0.23756,0.00015,22.5352]
[1778908924123,28.48,78975.8,0.0,0.23764,0.00015,22.53947]
[1778908931182,28.49,78977.05,0.0,0.23784,0.00015,22.5501]
[1778908937517,28.49,78976.85,0.0,0.23782,0.00015,22.54903]
[1778908944269,28.49,78976.85,0.0,0.23783,0.00015,22.54947]
[1778908954339,28.49,78976.82,0.0,0.23781,0.00015,22.5461]
[1778908964409,28.49,78976.79,0.0,0.2378,0.00015,22.54569]
[1778908971462,28.49,78976.77,0.0,0.2378,0.00015,22.54534]
[1778908977797,28.49,78976.69,0.0,0.23778,0.00015,22.54454]
[1778908985556,28.49,78976.69,0.0,0.23778,0.00015,22.54433]
[1778908992608,28.49,78974.82,0.0,0.23749,0.00015,22.52913]
[1778908997937,28.49,78972.57,0.0,0.23716,0.00015,22.51092]
[1778909003685,28.49,78968.83,0.0,0.2366,0.00015,22.48068]
[1778909008720,28.49,78966.37,0.0,0.23623,0.00015,22.46083]
[1778909013758,28.49,78965.45,0.0,0.23607,0.00015,22.44955]
[1778909019797,28.49,78965.48,0.0,0.23607,0.00015,22.44974]
[1778909028147,28.49,78965.02,0.0,0.236,0.00015,22.44592]
[1778909033895,28.49,78963.95,0.0,0.23584,0.00015,22.4372]
[1778909046986,28.49,78963.17,0.0,0.23572,0.00015,22.43073]
[1778909050404,28.49,78962.75,0.0,0.23566,0.00015,22.42729]
[1778909050534,28.49,78962.75,0.0,0.23566,0.00015,22.42729]
[1778909050564,28.49,78962.75,0.0,0.23566,0.00015,22.42729]
[1778909050651,28.49,78962.75,0.0,0.23566,0.00015,22.42729]
[1778909050774,28.49,78962.75,0.0,0.23566,0.00015,22.42729]
[1778909050831,28.49,78962.75,0.0,0.23566,0.00015,22.42729]
[1778909051041,28.49,78962.75,0.0,0.23566,0.00015,22.42729]
[1778909051070,28.49,78962.75,0.0,0.23566,0.00015,22.42729]
[1778909051050,28.49,78962.67,0.0,0.23565,0.00015,22.42663]
[1778909051305,28.49,78962.67,0.0,0.23565,0.00015,22.42663]
[1778909051342,28.49,78962.67,0.0,0.23565,0.00015,22.42663]
[1778909051510,28.49,78962.67,0.0,0.23565,0.00015,22.42663]
[1778909051544,28.49,78962.67,0.0,0.23565,0.00015,22.42663]
[1778909051768,28.49,78962.67,0.0,0.23565,0.00015,22.4267]
[1778909053159,28.49,78962.67,0.0,0.23565,0.00015,22.4267]
[1778909053208,28.49,78962.67,0.0,0.23565,0.00015,22.4267]
[1778909054036,28.49,78962.67,0.0,0.23565,0.00015,22.42667]
[1778909054487,28.49,78962.67,0.0,0.23565,0.00015,22.42667]
[1778909060077,28.49,78964.88,0.0,0.23597,0.00015,22.44438]
[1778909065112,28.49,78967.03,0.0,0.23629,0.00015,22.46162]
[1778909070147,28.48,78968.48,0.0,0.23651,0.00015,22.47318]
[1778909078499,28.48,78970.61,0.0,0.23679,0.00015,22.48628]
[1778909088568,28.48,78970.82,0.0,0.23682,0.00015,22.48777]
[1778909095325,28.48,78968.31,0.0,0.23644,0.00015,22.46744]
[1778909102374,28.48,78966.55,0.0,0.23618,0.00015,22.45314]
[1778909108709,28.48,78964.03,0.0,0.23581,0.00015,22.43276]
[1778909117479,28.48,78964.03,0.0,0.2358,0.00015,22.43272]
[1778909122515,28.48,78964.91,0.0,0.23593,0.00015,22.43973]
[1778909127549,28.48,78963.83,0.0,0.23577,0.00015,22.43093]
[1778909132584,28.48,78963.24,0.0,0.23566,0.00015,22.42225]
[1778909138919,28.48,78962.35,0.0,0.23552,0.00015,22.41503]
[1778909144685,28.48,78962.29,0.0,0.23552,0.00015,22.41452]
[1778909151733,28.48,78961.95,0.0,0.23546,0.00015,22.41175]
[1778909156768,28.48,78961.32,0.0,0.23537,0.00015,22.40665]
[1778909164825,28.48,78961.4,0.0,0.23538,0.00015,22.40728]
[1778909169860,28.48,78965.43,0.0,0.23598,0.00015,22.43983]
[1778909176908,28.48,78966.54,0.0,0.23614,0.00015,22.44874]
[1778909183957,28.48,78968.27,0.0,0.2364,0.00015,22.46277]
[1778909189270,28.48,78971.09,0.0,0.23682,0.00015,22.48558]
[1778909196039,28.48,78971.09,0.0,0.2368,0.00015,22.48186]
[1778909201045,28.48,78976.6,0.0,0.23762,0.00015,22.52631]
[1778909206067,28.48,78976.6,0.0,0.23763,0.00015,22.52649]
[1778909211082,28.48,78982.11,0.0,0.23845,0.00015,22.57093]
[1778909216127,28.48,78984.29,0.0,0.23878,0.00015,22.58865]
[1778909221148,28.49,78987.38,0.0,0.23925,0.00015,22.61364]
[1778909226161,28.49,78988.28,0.0,0.23939,0.00015,22.6211]
[1778909231174,28.49,78989.32,0.0,0.23955,0.00015,22.6297]
[1778909236224,28.49,78987.61,0.0,0.2393,0.00015,22.61632]
[1778909241253,28.49,78986.56,0.0,0.23915,0.00015,22.60821]
[1778909246302,28.49,78986.56,0.0,0.23915,0.00015,22.6085]
[1778909251321,28.49,78981.66,0.0,0.2384,0.00015,22.56575]
[1778909256351,28.49,78982.48,0.0,0.23853,0.00015,22.57263]
[1778909260237,28.49,78982.48,0.0,0.23854,0.00015,22.57281]
[1778909267161,28.49,78979.82,0.0,0.23814,0.00015,22.55164]
[1778909270536,28.49,78979.82,0.0,0.23815,0.00015,22.55211]
[1778909272602,28.49,78979.82,0.0,0.23815,0.00015,22.55217]
[1778909278617,28.49,78977.86,0.0,0.23787,0.00015,22.53681]
[1778909284660,28.49,78977.23,0.0,0.23778,0.00015,22.53206]
[1778909289971,28.5,78976.7,0.0,0.23771,0.00015,22.52812]
[1778909291517,28.5,78976.7,0.0,0.23771,0.00015,22.52812]
[1778909294524,28.5,78976.23,0.0,0.23764,0.00015,22.5245]
[1778909294580,28.5,78976.49,0.0,0.23768,0.00015,22.52664]
[1778909300041,28.5,78976.38,0.0,0.23767,0.00015,22.52607]
[1778909306825,28.5,78973.42,0.0,0.23724,0.00015,22.50267]
[1778909313873,28.5,78973.63,0.0,0.23725,0.00015,22.50077]
[1778909318908,28.5,78973.88,0.0,0.23729,0.00015,22.50286]
[1778909325081,28.5,78973.65,0.0,0.23725,0.00015,22.50103]
[1778909330251,28.5,78978.5,0.0,0.23797,0.00015,22.53995]
[1778909338043,28.5,78981.72,0.0,0.23845,0.00015,22.56564]
[1778909347390,28.5,78983.11,0.0,0.23866,0.00015,22.57673]
[1778909352824,28.5,78985.29,0.0,0.23898,0.00015,22.5939]
[1778909360484,28.5,78985.29,0.0,0.23897,0.00015,22.59376]
[1778909366239,28.5,78982.07,0.0,0.2385,0.00015,22.56823]
[1778909371333,28.5,78981.44,0.0,0.23841,0.00015,22.56324]
[1778909379330,28.5,78980.34,0.0,0.23822,0.00015,22.55091]
[1778909384920,28.5,78978.64,0.0,0.23797,0.00015,22.53737]
[1778909390407,28.5,78976.24,0.0,0.23762,0.00015,22.5182]
[1778909398464,28.5,78976.68,0.0,0.23768,0.00015,22.52173]
[1778909403498,28.5,78969.13,0.0,0.23656,0.00015,22.46117]
[1778909410817,28.5,78971.94,0.0,0.23698,0.00015,22.48391]
[1778909416595,28.5,78971.94,0.0,0.23698,0.00015,22.48394]
[1778909421629,28.5,78968.04,0.0,0.2364,0.00015,22.45249]
[1778909426664,28.5,78969.76,0.0,0.23665,0.00015,22.46619]
[1778909431701,28.5,78971.91,0.0,0.23694,0.00015,22.47944]
[1778909436734,28.5,78967.88,0.0,0.23634,0.00015,22.44682]
[1778909442776,28.5,78965.15,0.0,0.23593,0.00015,22.42461]
[1778909448818,28.5,78962.87,0.0,0.23559,0.00015,22.40601]
[1778909453854,28.5,78957.67,0.0,0.23481,0.00015,22.36385]
[1778909459069,28.5,78954.42,0.0,0.23433,0.00015,22.33757]
[1778909466957,28.49,78956.27,0.0,0.23459,0.00015,22.35157]
[1778909472137,28.49,78960.5,0.0,0.23521,0.00015,22.38529]
[1778909474967,28.49,78957.7,0.0,0.23478,0.00015,22.36224]
[1778909475011,28.49,78957.7,0.0,0.23478,0.00015,22.36224]
[1778909481314,28.49,78957.68,0.0,0.23476,0.00015,22.36111]
[1778909486599,28.49,78957.68,0.0,0.23475,0.00015,22.36055]
[1778909494468,28.49,78958.6,0.0,0.23485,0.00015,22.36327]
[1778909501457,28.48,78959.79,0.0,0.23499,0.00015,22.37145]
[1778909511527,28.48,78960.38,0.0,0.23505,0.00015,22.37474]
[1778909517324,28.48,78960.94,0.0,0.23512,0.00015,22.37838]
[1778909522359,28.48,78960.06,0.0,0.23498,0.00015,22.37058]
[1778909527394,28.47,78958.39,0.0,0.23472,0.00015,22.35645]
[1778909529753,28.47,78958.93,0.0,0.23479,0.00015,22.36059]
[1778909530415,28.47,78958.93,0.0,0.23479,0.00015,22.36054]
[1778909534443,28.47,78948.59,0.0,0.23326,0.00015,22.27655]
[1778909539479,28.47,78949.26,0.0,0.23335,0.00015,22.28183]
[1778909544514,28.47,78947.15,0.0,0.23304,0.00015,22.26483]
[1778909549548,28.47,78941.6,0.0,0.23223,0.00015,22.22013]
[1778909554589,28.47,78930.85,0.0,0.23063,0.00015,22.12897]
[1778909558616,28.48,78941.53,0.0,0.23221,0.00015,22.21634]
[1778909563651,28.48,78942.0,0.0,0.23229,0.00015,22.22059]
[1778909568686,28.48,78942.61,0.0,0.23238,0.00015,22.22596]
[1778909573721,28.48,78943.81,0.0,0.23257,0.00015,22.23609]
[1778909578756,28.48,78944.51,0.0,0.23268,0.00015,22.24211]
[1778909589833,28.48,78944.94,0.0,0.23275,0.00015,22.24628]
[1778909597890,28.48,78943.59,0.0,0.23256,0.00015,22.23587]
[1778909603061,28.48,78941.15,0.0,0.23221,0.00015,22.2164]
[1778909608967,28.48,78939.98,0.0,0.23205,0.00015,22.20727]
[1778909614191,28.48,78939.51,0.0,0.23196,0.00015,22.19982]
[1778909620046,28.48,78938.21,0.0,0.23177,0.00015,22.18966]
[1778909626091,28.49,78937.55,0.0,0.23168,0.00015,22.18461]
[1778909629444,28.49,78937.16,0.0,0.23163,0.00015,22.18155]
[1778909630639,28.49,78943.21,0.0,0.23252,0.00015,22.23077]
[1778909631124,28.49,78944.68,0.0,0.23273,0.00015,22.24268]
[1778909636159,28.49,78942.84,0.0,0.23246,0.00015,22.22766]
[1778909642619,28.49,78943.6,0.0,0.23257,0.00015,22.23385]
[1778909648244,28.49,78945.62,0.0,0.23287,0.00015,22.25027]
[1778909653353,28.49,78944.7,0.0,0.23274,0.00015,22.24282]
[1778909655319,28.49,78944.7,0.0,0.23274,0.00015,22.24284]
[1778909655326,28.49,78945.15,0.0,0.2328,0.00015,22.24652]
[1778909661335,28.49,78945.35,0.0,0.23283,0.00015,22.24823]
[1778909666369,28.49,78940.45,0.0,0.23212,0.00015,22.20862]
[1778909672657,28.49,78939.38,0.0,0.23194,0.00015,22.1963]
[1778909678453,28.49,78937.9,0.0,0.23172,0.00015,22.18451]
[1778909683487,28.49,78937.49,0.0,0.23167,0.00015,22.18138]
[1778909690522,28.49,78937.24,0.0,0.23163,0.00015,22.17947]
[1778909696576,28.49,78936.9,0.0,0.23159,0.00015,22.1771]
[1778909701614,28.49,78936.91,0.0,0.2316,0.00015,22.17738]
[1778909706738,28.49,78939.5,0.0,0.23198,0.00015,22.19852]
[1778909712943,28.49,78943.37,0.0,0.23255,0.00015,22.23014]
[1778909718653,28.49,78945.39,0.0,0.23285,0.00015,22.24666]
[1778909719057,28.49,78945.99,0.0,0.23294,0.00015,22.25154]
[1778909719740,28.49,78945.99,0.0,0.23294,0.00015,22.25157]
[1778909721122,28.49,78946.44,0.0,0.23301,0.00015,22.25525]
[1778909721152,28.49,78946.44,0.0,0.23301,0.00015,22.25525]
[1778909721753,28.49,78946.44,0.0,0.23301,0.00015,22.25527]
[1778909723163,28.49,78946.62,0.0,0.23304,0.00015,22.25676]
[1778909723238,28.49,78946.45,0.0,0.23301,0.00015,22.25541]
[1778909728617,28.49,78944.44,0.0,0.23272,0.00015,22.23917]
[1778909729344,28.49,78943.4,0.0,0.23256,0.00015,22.23083]
[1778909729406,28.49,78943.4,0.0,0.23257,0.00015,22.23087]
[1778909735157,28.49,78938.13,0.0,0.23177,0.00015,22.1843]
[1778909740892,28.49,78929.12,0.0,0.23044,0.00015,22.11079]
[1778909745927,28.49,78927.7,0.0,0.23022,0.00015,22.09879]
[1778909753478,28.49,78927.7,0.0,0.23022,0.00015,22.09879]
[1778909761040,28.49,78929.19,0.0,0.23043,0.00015,22.11033]
[1778909766077,28.49,78930.2,0.0,0.23058,0.00015,22.11871]
[1778909773365,28.49,78930.82,0.0,0.23068,0.00015,22.12402]
[1778909774696,28.49,78930.82,0.0,0.23068,0.00015,22.12402]
[1778909774735,28.49,78930.82,0.0,0.23068,0.00015,22.12407]
[1778909780177,28.49,78934.31,0.0,0.23118,0.00015,22.15221]
[1778909785684,28.49,78936.65,0.0,0.23152,0.00015,22.17094]
[1778909785768,28.49,78938.13,0.0,0.23174,0.00015,22.18282]
[1778909792261,28.49,78938.57,0.0,0.23177,0.00015,22.182]
[1778909799311,28.49,78940.64,0.0,0.23206,0.00015,22.19835]
[1778909804343,28.49,78942.94,0.0,0.2324,0.00015,22.21674]
[1778909812401,28.48,78945.32,0.0,0.23273,0.00015,22.23538]
[1778909817436,28.48,78946.14,0.0,0.23285,0.00015,22.24163]
[1778909820669,28.48,78947.8,0.0,0.23309,0.00015,22.25492]
[1778909820684,28.48,78947.8,0.0,0.23309,0.00015,22.25492]
[1778909820770,28.48,78947.99,0.0,0.23312,0.00015,22.25637]
[1778909820929,28.48,78947.99,0.0,0.23312,0.00015,22.25637]
[1778909821133,28.48,78947.99,0.0,0.23312,0.00015,22.25637]
[1778909821465,28.48,78947.99,0.0,0.23311,0.00015,22.25629]
[1778909822944,28.48,78940.58,0.0,0.23202,0.00015,22.19605]
[1778909823717,28.48,78935.86,0.0,0.23132,0.00015,22.15764]
[1778909829523,28.48,78933.73,0.0,0.23101,0.00015,22.14027]
[1778909840601,28.48,78930.83,0.0,0.23058,0.00015,22.11661]
[1778909846731,28.48,78926.27,0.0,0.22991,0.00015,22.07942]
[1778909846773,28.48,78926.27,0.0,0.22991,0.00015,22.07942]
[1778909846823,28.48,78926.27,0.0,0.22991,0.00015,22.07942]
[1778909848793,28.48,78926.27,0.0,0.22991,0.00015,22.07942]
[1778909848849,28.48,78926.27,0.0,0.22992,0.00015,22.07974]
[1778909853925,28.48,78922.89,0.0,0.22941,0.00015,22.04907]
[1778909861747,28.49,78919.81,0.0,0.22899,0.00015,22.02525]
[1778909867019,28.49,78918.7,0.0,0.22884,0.00015,22.0167]
[1778909867368,28.49,78918.7,0.0,0.22884,0.00015,22.0167]
[1778909867789,28.49,78917.97,0.0,0.22874,0.00015,22.01126]
[1778909871113,28.49,78912.42,0.0,0.22793,0.00015,21.96601]
[1778909871198,28.49,78912.42,0.0,0.22793,0.00015,21.96601]
[1778909871488,28.49,78912.42,0.0,0.22793,0.00015,21.96601]
[1778909871501,28.49,78912.42,0.0,0.22793,0.00015,21.96601]
[1778909879716,28.49,78912.72,0.0,0.22798,0.00015,21.96897]
[1778909881768,28.49,78912.67,0.0,0.22798,0.00015,21.96877]
[1778909885883,28.49,78912.27,0.0,0.22793,0.00015,21.96576]
[1778909892967,28.49,78910.65,0.0,0.2277,0.00015,21.95319]
[1778909900220,28.49,78909.97,0.0,0.22761,0.00015,21.9479]
[1778909905224,28.5,78905.87,0.0,0.22703,0.00015,21.91528]
[1778909911960,28.5,78904.29,0.0,0.22681,0.00015,21.90306]
[1778909912623,28.5,78900.71,0.0,0.22627,0.00015,21.86997]
[1778909912661,28.5,78894.53,0.0,0.22538,0.00014,21.81963]
[1778909914420,28.5,78886.37,0.0,0.2242,0.00014,21.7526]
[1778909914693,28.5,78886.37,0.0,0.2242,0.00014,21.7526]
[1778909914988,28.5,78886.45,0.0,0.22422,0.00014,21.75344]
[1778909915602,28.5,78886.45,0.0,0.22422,0.00014,21.75344]
[1778909915667,28.5,78886.45,0.0,0.22422,0.00014,21.75344]
[1778909915703,28.5,78881.99,0.0,0.22358,0.00014,21.71687]
[1778909920875,28.5,78880.2,0.0,0.22333,0.00014,21.70284]
[1778909928183,28.51,78881.77,0.0,0.22359,0.00014,21.71733]
[1778909933250,28.51,78883.96,0.0,0.22394,0.00014,21.73745]
[1778909940247,28.51,78882.96,0.0,0.22382,0.00014,21.73032]
[1778909940276,28.51,78882.96,0.0,0.22382,0.00014,21.73032]
[1778909940310,28.51,78882.96,0.0,0.22382,0.00014,21.73032]
[1778909945526,28.52,78893.15,0.0,0.22533,0.00014,21.81624]
[1778909951376,28.52,78895.61,0.0,0.22571,0.00014,21.83786]
[1778909956411,28.52,78899.06,0.0,0.22623,0.00015,21.86735]
[1778909961446,28.53,78900.38,0.0,0.22645,0.00015,21.87956]
[1778909966481,28.53,78893.47,0.0,0.22547,0.00014,21.82424]
[1778909974768,28.53,78894.69,0.0,0.22566,0.00014,21.8327]
[1778909980580,28.54,78894.99,0.0,0.22574,0.00014,21.83682]
[1778909984365,28.54,78896.59,0.0,0.22598,0.00014,21.85074]
[1778909984457,28.54,78896.59,0.0,0.22598,0.00014,21.85074]
[1778909984845,28.54,78896.59,0.0,0.22598,0.00014,21.85074]
[1778909985041,28.54,78896.59,0.0,0.22598,0.00014,21.85074]
[1778909984953,28.54,78925.4,0.0,0.23018,0.00015,22.08611]
[1778909985872,28.54,78925.4,0.0,0.23018,0.00015,22.08611]
[1778909985968,28.55,78949.78,0.0,0.23386,0.00015,22.28889]
[1778909986629,28.55,78963.25,0.0,0.23585,0.00015,22.39748]
[1778909987206,28.55,78963.25,0.0,0.23585,0.00015,22.39748]
[1778909988640,28.55,78965.75,0.0,0.23623,0.00015,22.4178]
[1778909989139,28.55,78965.75,0.0,0.23623,0.00015,22.4178]
[1778909989208,28.55,78965.75,0.0,0.23623,0.00015,22.4178]
[1778909989647,28.55,78964.28,0.0,0.23601,0.00015,22.40595]
[1778909992675,28.55,78963.6,0.0,0.23591,0.00015,22.40048]
[1778909992713,28.55,78963.14,0.0,0.23584,0.00015,22.3968]
[1778909995203,28.55,78961.78,0.0,0.23564,0.00015,22.38589]
[1778909995218,28.55,78961.78,0.0,0.23564,0.00015,22.38589]
[1778909995690,28.55,78961.78,0.0,0.23564,0.00015,22.38586]
[1778910001634,28.55,78961.07,0.0,0.23554,0.00015,22.38012]
[1778910002148,28.55,78961.07,0.0,0.23554,0.00015,22.38029]
[1778910002573,28.55,78961.07,0.0,0.23554,0.00015,22.38029]
[1778910008535,28.55,78954.65,0.0,0.23459,0.00015,22.32861]
[1778910016837,28.55,78957.75,0.0,0.23505,0.00015,22.35379]
[1778910022686,28.55,78958.18,0.0,0.23512,0.00015,22.35727]
[1778910029928,28.55,78952.24,0.0,0.23424,0.00015,22.30949]
[1778910032038,28.55,78942.17,0.0,0.23273,0.00015,22.22424]
[1778910039997,28.55,78940.71,0.0,0.23252,0.00015,22.21279]
[1778910044351,28.55,78941.13,0.0,0.23258,0.00015,22.21632]
[1778910044911,28.55,78941.13,0.0,0.23259,0.00015,22.21648]
[1778910051087,28.56,78940.57,0.0,0.23251,0.00015,22.2124]
[1778910052286,28.56,78940.57,0.0,0.23252,0.00015,22.21273]
[1778910052333,28.56,78940.57,0.0,0.23252,0.00015,22.21273]
[1778910060139,28.56,78939.6,0.0,0.23239,0.00015,22.20574]
[1778910065443,28.56,78935.51,0.0,0.2318,0.00015,22.17318]
[1778910070733,28.56,78934.84,0.0,0.23171,0.00015,22.16828]
[1778910076411,28.56,78927.73,0.0,0.23068,0.00015,22.11123]
[1778910081654,28.56,78927.73,0.0,0.23069,0.00015,22.11152]
[1778910089343,28.57,78923.63,0.0,0.2301,0.00015,22.07893]
[1778910094381,28.57,78923.19,0.0,0.23002,0.00015,22.07179]
[1778910099416,28.57,78925.77,0.0,0.2304,0.00015,22.09303]
[1778910104451,28.57,78927.42,0.0,0.23065,0.00015,22.10669]
[1778910110492,28.57,78925.72,0.0,0.2304,0.00015,22.09316]
[1778910115793,28.57,78924.86,0.0,0.23028,0.00015,22.08643]
[1778910122582,28.57,78922.24,0.0,0.2299,0.00015,22.06535]
[1778910131645,28.57,78920.5,0.0,0.22966,0.00015,22.0515]
[1778910137686,28.57,78918.81,0.0,0.22941,0.00015,22.03798]
[1778910142722,28.57,78918.0,0.0,0.2293,0.00015,22.03157]
[1778910147757,28.57,78917.66,0.0,0.22925,0.00015,22.02901]
[1778910152791,28.57,78916.68,0.0,0.22909,0.00015,22.01732]
[1778910157826,28.57,78915.9,0.0,0.22898,0.00015,22.01142]
[1778910164875,28.57,78915.92,0.0,0.22899,0.00015,22.01218]
[1778910169910,28.57,78919.59,0.0,0.22954,0.00015,22.04237]
[1778910172586,28.57,78919.59,0.0,0.22954,0.00015,22.04237]
[1778910172661,28.57,78919.59,0.0,0.22954,0.00015,22.04237]
[1778910172717,28.57,78919.59,0.0,0.22954,0.00015,22.04237]
[1778910172927,28.57,78919.59,0.0,0.22954,0.00015,22.04237]
[1778910172948,28.57,78919.59,0.0,0.22954,0.00015,22.04237]
[1778910173259,28.57,78919.59,0.0,0.22954,0.00015,22.04237]
[1778910173168,28.57,78931.28,0.0,0.23125,0.00015,22.1375]
[1778910173748,28.57,78931.28,0.0,0.23125,0.00015,22.1375]
[1778910173879,28.57,78931.28,0.0,0.23125,0.00015,22.1375]
[1778910173931,28.57,78931.28,0.0,0.23125,0.00015,22.1375]
[1778910173968,28.57,78931.28,0.0,0.23125,0.00015,22.1375]
[1778910174106,28.57,78931.28,0.0,0.23125,0.00015,22.1375]
[1778910174139,28.57,78931.28,0.0,0.23125,0.00015,22.1375]
[1778910174206,28.57,78940.11,0.0,0.23255,0.00015,22.2091]
[1778910174307,28.57,78940.11,0.0,0.23255,0.00015,22.2091]
[1778910174346,28.57,78940.11,0.0,0.23255,0.00015,22.2091]
[1778910174560,28.57,78940.11,0.0,0.23255,0.00015,22.2091]
[1778910174581,28.57,78940.11,0.0,0.23255,0.00015,22.2091]
[1778910174801,28.57,78940.11,0.0,0.23255,0.00015,22.2091]
[1778910174818,28.57,78940.11,0.0,0.23255,0.00015,22.2091]
[1778910175017,28.57,78940.11,0.0,0.23255,0.00015,22.2091]
[1778910175052,28.57,78940.11,0.0,0.23255,0.00015,22.2091]
[1778910175229,28.57,78940.11,0.0,0.23255,0.00015,22.2091]
[1778910175259,28.57,78940.11,0.0,0.23255,0.00015,22.2091]
[1778910175274,28.57,78940.11,0.0,0.23255,0.00015,22.2091]
[1778910175244,28.57,78940.17,0.0,0.23256,0.00015,22.20955]
[1778910176215,28.57,78941.33,0.0,0.23272,0.00015,22.21882]
[1778910178972,28.57,78942.76,0.0,0.23293,0.00015,22.23019]
[1778910179108,28.57,78942.76,0.0,0.23293,0.00015,22.23019]
[1778910179182,28.57,78942.76,0.0,0.23293,0.00015,22.23019]
[1778910179204,28.57,78942.76,0.0,0.23293,0.00015,22.23019]
[1778910179240,28.57,78951.55,0.0,0.23423,0.00015,22.30107]
[1778910179308,28.57,78951.55,0.0,0.23423,0.00015,22.30107]
[1778910179324,28.57,78951.55,0.0,0.23423,0.00015,22.30107]
[1778910179393,28.57,78951.55,0.0,0.23423,0.00015,22.30107]
[1778910179411,28.57,78951.55,0.0,0.23423,0.00015,22.30107]
[1778910179561,28.57,78951.55,0.0,0.23423,0.00015,22.30107]
[1778910179944,28.57,78951.55,0.0,0.23423,0.00015,22.30107]
[1778910180118,28.57,78951.55,0.0,0.23423,0.00015,22.30107]
[1778910180215,28.57,78952.03,0.0,0.23429,0.00015,22.30484]
[1778910183327,28.57,78956.17,0.0,0.2349,0.00015,22.33771]
[1778910184182,28.57,78961.51,0.0,0.23569,0.00015,22.38068]
[1778910184741,28.57,78961.51,0.0,0.23569,0.00015,22.38068]
[1778910184865,28.57,78961.51,0.0,0.23569,0.00015,22.38068]
[1778910185022,28.57,78961.51,0.0,0.23569,0.00015,22.3808]
[1778910188203,28.57,78963.28,0.0,0.23595,0.00015,22.39516]
[1778910188356,28.57,78963.76,0.0,0.23603,0.00015,22.39908]
[1778910189050,28.57,78963.91,0.0,0.23605,0.00015,22.40035]
[1778910194085,28.57,78966.94,0.0,0.23649,0.00015,22.42421]
[1778910198295,28.57,78972.85,0.0,0.23736,0.00015,22.47134]
[1778910199120,28.57,78975.09,0.0,0.23769,0.00015,22.489]
[1778910204155,28.57,78974.9,0.0,0.23765,0.00015,22.48662]
[1778910209191,28.57,78974.18,0.0,0.23752,0.00015,22.47999]
[1778910217149,28.57,78974.18,0.0,0.23752,0.00015,22.47999]
[1778910217150,28.57,78974.18,0.0,0.23752,0.00015,22.47999]
[1778910217248,28.56,78974.59,0.0,0.23753,0.00015,22.47807]
[1778910217318,28.56,78974.59,0.0,0.23753,0.00015,22.47807]
[1778910219207,28.56,78974.59,0.0,0.23753,0.00015,22.47807]
[1778910219308,28.56,78975.88,0.0,0.23772,0.00015,22.48808]
[1778910221265,28.56,78975.88,0.0,0.23771,0.00015,22.48791]
[1778910222281,28.56,78975.88,0.0,0.23771,0.00015,22.48753]
[1778910227319,28.56,78974.75,0.0,0.23752,0.00015,22.47749]
[1778910230738,28.56,78974.75,0.0,0.23751,0.00015,22.47706]
[1778910231077,28.56,78974.75,0.0,0.23751,0.00015,22.47706]
[1778910241416,28.55,78974.23,0.0,0.23738,0.00015,22.47035]
[1778910246713,28.55,78978.63,0.0,0.23802,0.00015,22.50453]
[1778910252492,28.55,78981.59,0.0,0.23843,0.00015,22.52689]
[1778910258534,28.54,78981.03,0.0,0.23832,0.00015,22.52103]
[1778910266855,28.54,78980.3,0.0,0.23818,0.00015,22.51313]
[1778910272632,28.53,78978.75,0.0,0.2379,0.00015,22.49572]
[1778910283710,28.53,78977.97,0.0,0.23773,0.00015,22.48703]
[1778910290758,28.53,78975.97,0.0,0.23741,0.00015,22.46946]
[1778910294049,28.53,78975.97,0.0,0.23741,0.00015,22.46946]
[1778910294113,28.53,78975.97,0.0,0.23741,0.00015,22.46946]
[1778910294217,28.53,78975.97,0.0,0.23741,0.00015,22.46946]
[1778910294329,28.52,78974.85,0.0,0.23722,0.00015,22.45961]
[1778910295345,28.52,78974.85,0.0,0.23722,0.00015,22.45961]
[1778910296031,28.52,78945.15,0.0,0.23281,0.00015,22.21961]
[1778910300242,28.52,78946.87,0.0,0.23306,0.00015,22.233]
[1778910300283,28.52,78946.87,0.0,0.23306,0.00015,22.233]
[1778910305597,28.52,78955.0,0.0,0.23424,0.00015,22.29772]
[1778910307010,28.52,78955.0,0.0,0.23424,0.00015,22.29772]
[1778910307018,28.52,78955.0,0.0,0.23424,0.00015,22.29772]
[1778910307094,28.52,78955.0,0.0,0.23424,0.00015,22.29772]
[1778910307143,28.52,78956.9,0.0,0.23451,0.00015,22.31277]
[1778910307657,28.52,78956.9,0.0,0.23451,0.00015,22.31277]
[1778910307878,28.52,78956.9,0.0,0.23451,0.00015,22.31262]
[1778910312913,28.52,78958.6,0.0,0.23475,0.00015,22.32561]
[1778910317948,28.51,78963.3,0.0,0.23543,0.00015,22.36287]
[1778910323325,28.51,78962.68,0.0,0.23533,0.00015,22.35743]
[1778910328349,28.51,78962.52,0.0,0.2353,0.00015,22.35565]
[1778910335071,28.51,78964.78,0.0,0.2356,0.00015,22.36932]
[1778910340106,28.51,78965.39,0.0,0.23568,0.00015,22.37385]
[1778910345141,28.51,78968.89,0.0,0.23619,0.00015,22.40167]
[1778910349408,28.51,78969.27,0.0,0.23624,0.00015,22.40446]
[1778910350854,28.51,78969.91,0.0,0.23634,0.00015,22.40952]
[1778910351210,28.51,78969.89,0.0,0.23633,0.00015,22.40919]
[1778910356217,28.51,78966.71,0.0,0.23585,0.00015,22.38325]
[1778910357027,28.51,78966.71,0.0,0.23585,0.00015,22.38325]
[1778910357031,28.51,78966.71,0.0,0.23585,0.00015,22.38325]
[1778910357224,28.51,78966.72,0.0,0.23585,0.00015,22.38329]
[1778910362259,28.51,78971.24,0.0,0.23652,0.00015,22.41946]
[1778910367566,28.51,78971.5,0.0,0.23655,0.00015,22.42129]
[1778910373336,28.5,78972.24,0.0,0.23666,0.00015,22.42696]
[1778910378371,28.5,78972.1,0.0,0.23663,0.00015,22.42563]
[1778910383406,28.5,78971.73,0.0,0.23658,0.00015,22.42248]
[1778910388441,28.5,78970.64,0.0,0.23641,0.00015,22.41359]
[1778910395490,28.5,78970.67,0.0,0.23639,0.00015,22.40984]
[1778910405751,28.5,78971.17,0.0,0.23646,0.00015,22.41381]
[1778910416702,28.5,78971.0,0.0,0.23643,0.00015,22.41231]
[1778910421721,28.5,78971.5,0.0,0.2365,0.00015,22.41614]
[1778910433166,28.5,78971.21,0.0,0.23646,0.00015,22.41372]
[1778910439799,28.5,78971.22,0.0,0.23646,0.00015,22.41367]
[1778910445841,28.5,78971.1,0.0,0.23644,0.00015,22.41266]
[1778910450876,28.5,78972.77,0.0,0.23669,0.00015,22.42605]
[1778910455690,28.5,78972.97,0.0,0.23669,0.00015,22.4237]
[1778910455768,28.5,78972.97,0.0,0.23669,0.00015,22.4237]
[1778910455911,28.5,78972.96,0.0,0.23669,0.00015,22.42359]
[1778910461953,28.5,78971.88,0.0,0.23652,0.00015,22.41479]
[1778910466988,28.5,78972.43,0.0,0.2366,0.00015,22.4191]
[1778910472525,28.5,78971.69,0.0,0.23649,0.00015,22.4131]
[1778910478338,28.5,78970.39,0.0,0.23629,0.00015,22.40239]
[1778910484107,28.5,78970.39,0.0,0.23629,0.00015,22.40224]
[1778910489913,28.5,78969.94,0.0,0.23622,0.00015,22.39849]
[1778910496191,28.5,78969.26,0.0,0.23612,0.00015,22.39274]
[1778910501228,28.5,78968.27,0.0,0.23597,0.00015,22.38462]
[1778910506262,28.5,78966.19,0.0,0.23565,0.00015,22.36771]
[1778910507232,28.5,78966.19,0.0,0.23565,0.00015,22.36771]
[1778910507306,28.5,78954.86,0.0,0.23397,0.00015,22.27614]
[1778910512454,28.5,78953.66,0.0,0.23377,0.00015,22.26267]
[1778910518619,28.5,78956.73,0.0,0.23423,0.00015,22.28778]
[1778910525395,28.5,78957.2,0.0,0.2343,0.00015,22.29171]
[1778910530429,28.5,78959.17,0.0,0.2346,0.00015,22.30768]
[1778910537479,28.5,78959.64,0.0,0.23467,0.00015,22.31149]
[1778910542515,28.5,78951.4,0.0,0.23345,0.00015,22.24498]
[1778910548310,28.5,78950.63,0.0,0.23334,0.00015,22.23887]
[1778910554598,28.5,78940.54,0.0,0.23185,0.00015,22.1574]
[1778910559633,28.5,78938.32,0.0,0.23153,0.00015,22.13966]
[1778910565675,28.5,78940.64,0.0,0.23188,0.00015,22.15886]
[1778910571717,28.5,78943.51,0.0,0.23228,0.00015,22.17863]
[1778910579038,28.5,78944.47,0.0,0.23243,0.00015,22.18681]
[1778910584808,28.5,78948.39,0.0,0.23302,0.00015,22.21893]
[1778910590209,28.51,78949.05,0.0,0.23312,0.00015,22.22454]
[1778910591558,28.51,78943.84,0.0,0.23235,0.00015,22.18237]
[1778910591632,28.51,78936.83,0.0,0.23132,0.00015,22.12555]
[1778910597095,28.51,78943.58,0.0,0.23233,0.00015,22.18094]
[1778910597460,28.51,78943.58,0.0,0.23233,0.00015,22.18094]
[1778910597631,28.51,78943.58,0.0,0.23233,0.00015,22.18094]
[1778910597639,28.51,78951.34,0.0,0.23348,0.00015,22.24393]
[1778910599671,28.51,78961.46,0.0,0.23497,0.00015,22.32576]
[1778910604691,28.51,78963.51,0.0,0.23528,0.00015,22.34241]
[1778910609928,28.51,78962.36,0.0,0.23512,0.00015,22.33373]
[1778910616051,28.51,78961.32,0.0,0.23498,0.00015,22.32598]
[1778910621086,28.51,78957.54,0.0,0.23443,0.00015,22.29605]
[1778910629389,28.51,78956.51,0.0,0.2343,0.00015,22.28891]
[1778910635185,28.52,78955.13,0.0,0.23408,0.00015,22.27456]
[1778910642233,28.52,78954.7,0.0,0.23404,0.00015,22.2722]
[1778910647445,28.52,78953.79,0.0,0.23392,0.00015,22.26541]
[1778910659599,28.52,78952.86,0.0,0.23381,0.00015,22.25974]
[1778910665209,28.53,78953.47,0.0,0.23392,0.00015,22.26537]
[1778910670232,28.53,78960.86,0.0,0.23503,0.00015,22.32583]
[1778910675249,28.53,78960.18,0.0,0.23494,0.00015,22.32096]
[1778910680259,28.53,78960.18,0.0,0.23495,0.00015,22.32175]
[1778910688795,28.53,78959.94,0.0,0.23494,0.00015,22.32081]
[1778910692586,28.53,78951.95,0.0,0.23373,0.00015,22.25259]
[1778910697622,28.54,78954.19,0.0,0.23407,0.00015,22.27121]
[1778910702656,28.54,78957.57,0.0,0.23459,0.00015,22.29924]
[1778910707692,28.54,78962.58,0.0,0.23534,0.00015,22.34047]
[1778910713733,28.54,78961.34,0.0,0.23518,0.00015,22.33132]
[1778910719418,28.54,78960.25,0.0,0.23502,0.00015,22.32294]
[1778910726824,28.55,78959.67,0.0,0.23496,0.00015,22.31951]
[1778910731859,28.55,78956.69,0.0,0.23453,0.00015,22.29604]
[1778910736894,28.55,78955.88,0.0,0.23442,0.00015,22.29002]
[1778910743966,28.55,78955.58,0.0,0.23438,0.00015,22.28789]
[1778910750232,28.55,78953.41,0.0,0.23408,0.00015,22.27131]
[1778910757012,28.55,78948.85,0.0,0.23339,0.00015,22.23102]
[1778910765091,28.55,78949.4,0.0,0.23349,0.00015,22.23683]
[1778910770372,28.56,78949.01,0.0,0.23345,0.00015,22.23433]
[1778910776171,28.56,78949.15,0.0,0.23348,0.00015,22.23603]
[1778910782210,28.56,78949.45,0.0,0.23354,0.00015,22.23909]
[1778910787249,28.56,78949.52,0.0,0.23356,0.00015,22.24016]
[1778910794296,28.56,78949.48,0.0,0.23356,0.00015,22.24054]
[1778910800583,28.56,78950.37,0.0,0.23371,0.00015,22.24838]
[1778910805828,28.56,78950.28,0.0,0.2337,0.00015,22.248]
[1778910812803,28.57,78951.05,0.0,0.23382,0.00015,22.2547]
[1778910820725,28.57,78950.24,0.0,0.23369,0.00015,22.2451]
[1778910828532,28.57,78950.47,0.0,0.23374,0.00015,22.24762]
[1778910836587,28.57,78950.43,0.0,0.23375,0.00015,22.24794]
[1778910842632,28.57,78950.46,0.0,0.23376,0.00015,22.24867]
[1778910848263,28.57,78950.61,0.0,0.23378,0.00015,22.25004]
[1778910853290,28.57,78952.33,0.0,0.23405,0.00015,22.26451]
[1778910858300,28.57,78952.2,0.0,0.23404,0.00015,22.26376]
[1778910863305,28.57,78952.05,0.0,0.23402,0.00015,22.26284]
[1778910868322,28.58,78951.41,0.0,0.23393,0.00015,22.25799]
[1778910879889,28.58,78951.31,0.0,0.2339,0.00015,22.25406]
[1778910889006,28.58,78951.22,0.0,0.23389,0.00015,22.25339]
[1778910894682,28.58,78951.17,0.0,0.2339,0.00015,22.2536]
[1778910911355,28.58,78951.2,0.0,0.23392,0.00015,22.25499]
[1778910917212,28.58,78946.94,0.0,0.2333,0.00015,22.22089]
[1778910923303,28.58,78943.98,0.0,0.23287,0.00015,22.19742]
[1778910931495,28.58,78945.37,0.0,0.23306,0.00015,22.20554]
[1778910940608,28.59,78945.46,0.0,0.23308,0.00015,22.2064]
[1778910946353,28.59,78947.19,0.0,0.23335,0.00015,22.22127]
[1778910951636,28.59,78947.12,0.0,0.23335,0.00015,22.22112]
[1778910958436,28.59,78948.25,0.0,0.23353,0.00015,22.23069]
[1778910964483,28.59,78948.38,0.0,0.23355,0.00015,22.2322]
[1778910970023,28.59,78946.54,0.0,0.23329,0.00015,22.21757]
[1778910977570,28.59,78942.96,0.0,0.23277,0.00015,22.18943]
[1778910982607,28.59,78941.89,0.0,0.23262,0.00015,22.18113]
[1778910987642,28.59,78942.95,0.0,0.23278,0.00015,22.19004]
[1778910992676,28.6,78943.85,0.0,0.2329,0.00015,22.19379]
[1778910997712,28.6,78944.48,0.0,0.233,0.00015,22.19928]
[1778911008787,28.6,78945.73,0.0,0.2332,0.00015,22.21004]
[1778911013825,28.6,78946.69,0.0,0.23334,0.00015,22.21795]
[1778911018861,28.6,78947.02,0.0,0.23339,0.00015,22.22061]
[1778911023896,28.6,78947.55,0.0,0.23347,0.00015,22.22488]
[1778911029781,28.6,78948.1,0.0,0.23355,0.00015,22.22932]
[1778911036816,28.6,78948.87,0.0,0.23366,0.00015,22.23554]
[1778911042021,28.6,78949.37,0.0,0.23374,0.00015,22.23957]
[1778911051085,28.6,78948.46,0.0,0.23358,0.00015,22.22845]
[1778911056120,28.6,78949.09,0.0,0.23367,0.00015,22.2336]
[1778911061154,28.6,78944.66,0.0,0.23302,0.00015,22.19799]
[1778911067202,28.6,78942.97,0.0,0.23278,0.00015,22.18455]
[1778911072236,28.6,78940.86,0.0,0.23247,0.00015,22.16765]
[1778911078278,28.6,78938.97,0.0,0.23219,0.00015,22.15255]
[1778911083313,28.6,78938.06,0.0,0.23206,0.00015,22.14535]
[1778911091369,28.6,78935.57,0.0,0.2317,0.00015,22.12544]
[1778911097115,28.6,78934.39,0.0,0.23153,0.00015,22.11603]
[1778911098780,28.6,78934.19,0.0,0.2315,0.00015,22.11448]
[1778911098784,28.6,78934.19,0.0,0.2315,0.00015,22.11448]
[1778911098854,28.6,78927.67,0.0,0.23055,0.00015,22.06172]
[1778911101376,28.6,78922.38,0.0,0.22978,0.00015,22.01896]
[1778911102898,28.6,78921.43,0.0,0.22964,0.00015,22.01138]
[1778911102956,28.6,78921.43,0.0,0.22964,0.00015,22.01153]
[1778911108488,28.6,78914.29,0.0,0.22861,0.00015,21.95397]
[1778911114530,28.61,78912.65,0.0,0.22836,0.00015,21.93727]
[1778911119894,28.61,78911.93,0.0,0.22826,0.00015,21.93187]
[1778911120594,28.61,78911.55,0.0,0.22821,0.00015,21.92904]
[1778911121041,28.61,78907.55,0.0,0.22763,0.00015,21.89656]
[1778911123442,28.61,78904.8,0.0,0.22724,0.00015,21.87448]
[1778911125190,28.61,78904.8,0.0,0.22724,0.00015,21.87448]
[1778911125848,28.61,78903.79,0.0,0.2271,0.00015,21.86685]
[1778911131650,28.61,78904.67,0.0,0.22725,0.00015,21.87506]
[1778911136689,28.61,78904.16,0.0,0.2272,0.00015,21.87209]
[1778911141722,28.62,78903.94,0.0,0.22718,0.00015,21.87108]
[1778911146735,28.62,78908.93,0.0,0.22792,0.00015,21.91264]
[1778911151743,28.62,78907.92,0.0,0.22779,0.00015,21.90512]
[1778911152287,28.62,78911.65,0.0,0.22833,0.00015,21.93566]
[1778911152305,28.62,78911.65,0.0,0.22833,0.00015,21.93566]
[1778911152797,28.62,78911.65,0.0,0.22833,0.00015,21.93577]
[1778911153562,28.62,78911.65,0.0,0.22833,0.00015,21.93577]
[1778911153824,28.62,78911.65,0.0,0.22833,0.00015,21.93577]
[1778911153892,28.62,78916.24,0.0,0.229,0.00015,21.97323]
[1778911158056,28.62,78924.0,0.0,0.23015,0.00015,22.03694]
[1778911158488,28.62,78925.83,0.0,0.23042,0.00015,22.05198]
[1778911159174,28.62,78929.91,0.0,0.23102,0.00015,22.08522]
[1778911164194,28.63,78932.13,0.0,0.23137,0.00015,22.10417]
[1778911169204,28.63,78934.51,0.0,0.23174,0.00015,22.12448]
[1778911172862,28.63,78935.8,0.0,0.23191,0.00015,22.13178]
[1778911173005,28.63,78935.8,0.0,0.23192,0.00015,22.13195]
[1778911178979,28.63,78945.51,0.0,0.23336,0.00015,22.21117]
[1778911183987,28.63,78950.7,0.0,0.23413,0.00015,22.25307]
[1778911186048,28.63,78954.37,0.0,0.23467,0.00015,22.28259]
[1778911187272,28.63,78956.13,0.0,0.23493,0.00015,22.29672]
[1778911188044,28.63,78957.31,0.0,0.2351,0.00015,22.30615]
[1778911192782,28.63,78961.78,0.0,0.23576,0.00015,22.34181]
[1778911197396,28.63,78970.01,0.0,0.23697,0.00015,22.40732]
[1778911203148,28.63,78974.67,0.0,0.23765,0.00015,22.44395]
[1778911209190,28.63,78973.41,0.0,0.23745,0.00015,22.43328]
[1778911215237,28.63,78972.13,0.0,0.23725,0.00015,22.42254]
[1778911220269,28.62,78971.57,0.0,0.23716,0.00015,22.41769]
[1778911225179,28.62,78970.42,0.0,0.23699,0.00015,22.40829]
[1778911236622,28.62,78969.79,0.0,0.23685,0.00015,22.39864]
[1778911239893,28.62,78969.79,0.0,0.23685,0.00015,22.39854]
[1778911245447,28.62,78968.68,0.0,0.23668,0.00015,22.38938]
[1778911251212,28.62,78970.08,0.0,0.23689,0.00015,22.40038]
[1778911256762,28.62,78969.05,0.0,0.23673,0.00015,22.39178]
[1778911264083,28.62,78968.94,0.0,0.23671,0.00015,22.39066]
[1778911269616,28.62,78965.47,0.0,0.23618,0.00015,22.36239]
[1778911275658,28.62,78964.61,0.0,0.23605,0.00015,22.35523]
[1778911280692,28.62,78962.18,0.0,0.23569,0.00015,22.33554]
[1778911285868,28.62,78962.88,0.0,0.23579,0.00015,22.34103]
[1778911290887,28.62,78968.26,0.0,0.23658,0.00015,22.38392]
[1778911292163,28.62,78967.95,0.0,0.23651,0.00015,22.37749]
[1778911299171,28.62,78962.84,0.0,0.23574,0.00015,22.33606]
[1778911305136,28.62,78962.21,0.0,0.23564,0.00015,22.33083]
[1778911313928,28.61,78962.65,0.0,0.2357,0.00015,22.33407]
[1778911320176,28.61,78959.45,0.0,0.23523,0.00015,22.30838]
[1778911322736,28.61,78968.51,0.0,0.23657,0.00015,22.38115]
[1778911327757,28.61,78974.11,0.0,0.2374,0.00015,22.42556]
[1778911332782,28.61,78974.39,0.0,0.23743,0.00015,22.42712]
[1778911337801,28.61,78973.37,0.0,0.23726,0.00015,22.41814]
[1778911342801,28.61,78972.38,0.0,0.23709,0.00015,22.40936]
[1778911347813,28.61,78973.06,0.0,0.23718,0.00015,22.41378]
[1778911352820,28.6,78973.4,0.0,0.23718,0.00015,22.41153]
[1778911357840,28.6,78973.4,0.0,0.23716,0.00015,22.41042]
[1778911367540,28.6,78965.46,0.0,0.23594,0.00015,22.34496]
[1778911373344,28.59,78965.06,0.0,0.23587,0.00015,22.34083]
[1778911378376,28.59,78963.29,0.0,0.23559,0.00015,22.3259]
[1778911383078,28.59,78959.74,0.0,0.23506,0.00015,22.29694]
[1778911383411,28.59,78958.85,0.0,0.23492,0.00015,22.28969]
[1778911385460,28.59,78948.38,0.0,0.23337,0.00015,22.20516]
[1778911390460,28.59,78939.3,0.0,0.23203,0.00015,22.13141]
[1778911394556,28.59,78934.27,0.0,0.23129,0.00015,22.09067]
[1778911394583,28.59,78934.27,0.0,0.23129,0.00015,22.09067]
[1778911400704,28.59,78939.3,0.0,0.23203,0.00015,22.13161]
[1778911405775,28.59,78946.13,0.0,0.23304,0.00015,22.18691]
[1778911411608,28.59,78945.38,0.0,0.2329,0.00015,22.17683]
[1778911417506,28.59,78945.05,0.0,0.23285,0.00015,22.17409]
[1778911422107,28.59,78956.18,0.0,0.23449,0.00015,22.26358]
[1778911427023,28.59,78957.95,0.0,0.23474,0.00015,22.27738]
[1778911427062,28.59,78957.95,0.0,0.23474,0.00015,22.27738]
[1778911432068,28.59,78965.48,0.0,0.23586,0.00015,22.33808]
[1778911437096,28.59,78965.45,0.0,0.23586,0.00015,22.33782]
[1778911440212,28.59,78965.32,0.0,0.23584,0.00015,22.33678]
[1778911440825,28.59,78965.31,0.0,0.23584,0.00015,22.3367]
[1778911440894,28.59,78966.16,0.0,0.23596,0.00015,22.34353]
[1778911446077,28.59,78966.2,0.0,0.23597,0.00015,22.34385]
[1778911446283,28.59,78966.2,0.0,0.23597,0.00015,22.34385]
[1778911446343,28.59,78966.66,0.0,0.23604,0.00015,22.34755]
[1778911450303,28.59,78971.19,0.0,0.23671,0.00015,22.38386]
[1778911457262,28.59,78970.5,0.0,0.2366,0.00015,22.37817]
[1778911462289,28.59,78968.09,0.0,0.23624,0.00015,22.35865]
[1778911467302,28.59,78967.06,0.0,0.23609,0.00015,22.35033]
[1778911474055,28.59,78966.33,0.0,0.23595,0.00015,22.34057]
[1778911479084,28.59,78965.95,0.0,0.2359,0.00015,22.33751]
[1778911484120,28.59,78965.98,0.0,0.2359,0.00015,22.3378]
[1778911486928,28.59,78965.7,0.0,0.23586,0.00015,22.33558]
[1778911487140,28.59,78965.33,0.0,0.23581,0.00015,22.33262]
[1778911492175,28.59,78965.29,0.0,0.2358,0.00015,22.33244]
[1778911497211,28.59,78964.46,0.0,0.23568,0.00015,22.32594]
[1778911502274,28.59,78960.75,0.0,0.23514,0.00015,22.29629]
[1778911508534,28.59,78964.84,0.0,0.23575,0.00015,22.32976]
[1778911514329,28.59,78964.09,0.0,0.23565,0.00015,22.32399]
[1778911520374,28.59,78964.1,0.0,0.23565,0.00015,22.32429]
[1778911526415,28.59,78962.97,0.0,0.23549,0.00015,22.31541]
[1778911530905,28.59,78967.64,0.0,0.23618,0.00015,22.35304]
[1778911530908,28.59,78967.64,0.0,0.23618,0.00015,22.35304]
[1778911530948,28.59,78967.64,0.0,0.23618,0.00015,22.35304]
[1778911531072,28.59,78967.64,0.0,0.23618,0.00015,22.35304]
[1778911531101,28.59,78967.64,0.0,0.23618,0.00015,22.35304]
[1778911531293,28.59,78967.64,0.0,0.23618,0.00015,22.35304]
[1778911531296,28.59,78967.64,0.0,0.23618,0.00015,22.35304]
[1778911531626,28.59,78969.07,0.0,0.23637,0.00015,22.36063]
[1778911534981,28.59,78963.15,0.0,0.23549,0.00015,22.31301]
[1778911535009,28.59,78963.15,0.0,0.23549,0.00015,22.31301]
[1778911535424,28.59,78963.15,0.0,0.23549,0.00015,22.31301]
[1778911535525,28.59,78963.23,0.0,0.2355,0.00015,22.31365]
[1778911544633,28.59,78963.63,0.0,0.23556,0.00015,22.3168]
[1778911553608,28.59,78964.37,0.0,0.23567,0.00015,22.32283]
[1778911558643,28.59,78964.94,0.0,0.23576,0.00015,22.32754]
[1778911564629,28.59,78965.52,0.0,0.23584,0.00015,22.33223]
[1778911568699,28.59,78960.16,0.0,0.23505,0.00015,22.28941]
[1778911568767,28.59,78959.33,0.0,0.23493,0.00015,22.28281]
[1778911575222,28.59,78959.08,0.0,0.2349,0.00015,22.28121]
[1778911586839,28.6,78958.91,0.0,0.2349,0.00015,22.2808]
[1778911591874,28.6,78949.83,0.0,0.23353,0.00015,22.20393]
[1778911597129,28.6,78946.54,0.0,0.23305,0.00015,22.17742]
[1778911597171,28.6,78946.43,0.0,0.23303,0.00015,22.17655]
[1778911609235,28.6,78947.49,0.0,0.23319,0.00015,22.18525]
[1778911613709,28.6,78947.49,0.0,0.23319,0.00015,22.18525]
[1778911613921,28.6,78947.49,0.0,0.23319,0.00015,22.18523]
[1778911613989,28.6,78947.49,0.0,0.23319,0.00015,22.18523]
[1778911614000,28.6,78947.49,0.0,0.23319,0.00015,22.18523]
[1778911614029,28.6,78947.75,0.0,0.23323,0.00015,22.18733]
[1778911617739,28.6,78949.11,0.0,0.23343,0.00015,22.19834]
[1778911618618,28.6,78948.95,0.0,0.2334,0.00015,22.19684]
[1778911623651,28.6,78949.33,0.0,0.23345,0.00015,22.19949]
[1778911628675,28.59,78949.94,0.0,0.23353,0.00015,22.20389]
[1778911633683,28.59,78952.01,0.0,0.23383,0.00015,22.22007]
[1778911638703,28.59,78951.97,0.0,0.23381,0.00015,22.2192]
[1778911643756,28.59,78953.93,0.0,0.23409,0.00015,22.23446]
[1778911648762,28.59,78954.57,0.0,0.23417,0.00015,22.23893]
[1778911653769,28.59,78955.01,0.0,0.2342,0.00015,22.23802]
[1778911658787,28.59,78954.83,0.0,0.23416,0.00015,22.23601]
[1778911665227,28.58,78954.83,0.0,0.23415,0.00015,22.23538]
[1778911665637,28.58,78954.83,0.0,0.23415,0.00015,22.23538]
[1778911665695,28.58,78954.83,0.0,0.23415,0.00015,22.23538]
[1778911672345,28.58,78951.62,0.0,0.23367,0.00015,22.20909]
[1778911678480,28.58,78953.62,0.0,0.23395,0.00015,22.2246]
[1778911686535,28.58,78953.86,0.0,0.23398,0.00015,22.22597]
[1778911699628,28.58,78954.77,0.0,0.23409,0.00015,22.23242]
[1778911709935,28.58,78952.19,0.0,0.2337,0.00015,22.21094]
[1778911720013,28.58,78949.11,0.0,0.23321,0.00015,22.18155]
[1778911727824,28.57,78947.3,0.0,0.23293,0.00015,22.16642]
[1778911732858,28.57,78945.95,0.0,0.23272,0.00015,22.15518]
[1778911738901,28.57,78946.23,0.0,0.23276,0.00015,22.15709]
[1778911745744,28.57,78945.33,0.0,0.23262,0.00015,22.14969]
[1778911747419,28.57,78945.52,0.0,0.23264,0.00015,22.15087]
[1778911747515,28.57,78939.83,0.0,0.23181,0.00015,22.10476]
[1778911751243,28.57,78935.51,0.0,0.23117,0.00015,22.06975]
[1778911751256,28.57,78935.51,0.0,0.23117,0.00015,22.06975]
[1778911751863,28.57,78935.51,0.0,0.23117,0.00015,22.06975]
[1778911753589,28.57,78926.65,0.0,0.22987,0.00015,21.99791]
[1778911753601,28.57,78926.65,0.0,0.22987,0.00015,21.99791]
[1778911758652,28.57,78920.0,0.0,0.22891,0.00015,21.94451]
[1778911761821,28.57,78917.92,0.0,0.22862,0.00015,21.92803]
[1778911770480,28.58,78917.92,0.0,0.22863,0.00015,21.92864]
[1778911771192,28.58,78912.81,0.0,0.2279,0.00015,21.88788]
[1778911772106,28.58,78911.83,0.0,0.22773,0.00015,21.87599]
[1778911772201,28.58,78911.83,0.0,0.22773,0.00015,21.87616]
[1778911778177,28.58,78908.4,0.0,0.22724,0.00015,21.84863]
[1778911784057,28.58,78906.64,0.0,0.22699,0.00015,21.83444]
[1778911784463,28.58,78906.64,0.0,0.22699,0.00015,21.83444]
[1778911784467,28.58,78906.64,0.0,0.22699,0.00015,21.83444]
[1778911784738,28.58,78906.64,0.0,0.22699,0.00015,21.83444]
[1778911784835,28.58,78906.01,0.0,0.2269,0.00015,21.82962]
[1778911788249,28.58,78895.19,0.0,0.22534,0.00014,21.74147]
[1778911794588,28.58,78895.51,0.0,0.2254,0.00015,21.74472]
[1778911796812,28.59,78897.27,0.0,0.22567,0.00015,21.75997]
[1778911802961,28.59,78899.96,0.0,0.22608,0.00015,21.78324]
[1778911810644,28.59,78899.21,0.0,0.226,0.00015,21.77858]
[1778911813269,28.59,78899.23,0.0,0.22601,0.00015,21.77907]
[1778911819468,28.59,78898.94,0.0,0.22598,0.00015,21.77764]
[1778911824501,28.6,78898.43,0.0,0.22593,0.00015,21.77439]
[1778911830785,28.6,78897.29,0.0,0.22578,0.00015,21.76613]
[1778911840858,28.6,78898.52,0.0,0.22597,0.00015,21.77421]
[1778911842255,28.6,78898.52,0.0,0.22597,0.00015,21.7744]
[1778911842945,28.6,78894.36,0.0,0.22537,0.00014,21.74053]
[1778911847947,28.61,78892.59,0.0,0.22514,0.00014,21.72724]
[1778911853705,28.61,78894.57,0.0,0.22545,0.00014,21.74482]
[1778911858740,28.61,78895.43,0.0,0.22559,0.00014,21.75285]
[1778911862331,28.61,78894.9,0.0,0.22552,0.00014,21.7489]
[1778911862768,28.61,78894.9,0.0,0.22553,0.00014,21.7493]
[1778911864783,28.62,78907.18,0.0,0.22732,0.00015,21.85034]
[1778911871831,28.62,78908.59,0.0,0.22756,0.00015,21.86359]
[1778911880896,28.62,78906.17,0.0,0.22725,0.00015,21.84596]
[1778911882639,28.62,78904.74,0.0,0.22704,0.00015,21.83452]
[1778911883187,28.62,78905.62,0.0,0.22718,0.00015,21.84193]
[1778911883917,28.63,78906.1,0.0,0.22725,0.00015,21.84606]
[1778911888955,28.63,78906.59,0.0,0.22734,0.00015,21.85083]
[1778911893966,28.63,78904.73,0.0,0.22706,0.00015,21.83277]
[1778911899012,28.63,78903.79,0.0,0.22694,0.00015,21.82613]
[1778911904061,28.63,78902.67,0.0,0.2268,0.00015,21.81824]
[1778911909061,28.64,78902.67,0.0,0.22682,0.00015,21.81929]
[1778911914062,28.64,78901.18,0.0,0.22662,0.00015,21.8082]
[1778911919085,28.64,78901.18,0.0,0.22664,0.00015,21.80926]
[1778911924103,28.64,78899.97,0.0,0.22649,0.00015,21.80044]
[1778911929142,28.65,78899.68,0.0,0.22646,0.00015,21.79915]
[1778911934183,28.65,78899.37,0.0,0.22644,0.00015,21.79768]
[1778911939221,28.65,78899.37,0.0,0.22646,0.00015,21.79874]
[1778911944262,28.65,78898.81,0.0,0.2264,0.00015,21.79523]
[1778911949293,28.66,78898.76,0.0,0.22641,0.00015,21.79587]
[1778911954313,28.66,78898.6,0.0,0.22638,0.00015,21.79171]
[1778911959337,28.66,78898.6,0.0,0.2264,0.00015,21.79274]
[1778911964392,28.66,78898.68,0.0,0.22643,0.00015,21.79443]
[1778911969417,28.67,78898.28,0.0,0.22639,0.00014,21.79219]
[1778911974451,28.67,78898.28,0.0,0.22641,0.00014,21.79321]
[1778911979502,28.67,78898.02,0.0,0.22639,0.00014,21.7921]
[1778911991909,28.68,78892.0,0.0,0.22557,0.00014,21.74583]
[1778911998728,28.68,78892.52,0.0,0.22566,0.00014,21.75113]
[1778912002658,28.68,78893.83,0.0,0.22586,0.00014,21.76225]
[1778912002755,28.68,78893.83,0.0,0.22586,0.00014,21.76239]
[1778912007791,28.68,78898.49,0.0,0.22655,0.00014,21.80114]
[1778912015847,28.68,78901.75,0.0,0.22702,0.00015,21.82506]
[1778912020882,28.69,78906.37,0.0,0.22771,0.00015,21.86356]
[1778912025917,28.69,78907.79,0.0,0.22793,0.00015,21.87599]
[1778912030952,28.69,78907.01,0.0,0.22784,0.00015,21.87057]
[1778912033534,28.69,78898.6,0.0,0.22662,0.00014,21.80254]
[1778912033541,28.69,78898.6,0.0,0.22662,0.00014,21.80254]
[1778912033822,28.69,78898.6,0.0,0.22662,0.00014,21.80254]
[1778912033910,28.69,78898.6,0.0,0.22662,0.00014,21.80254]
[1778912033986,28.69,78884.05,0.0,0.22452,0.00014,21.68401]
[1778912035689,28.69,78884.05,0.0,0.22453,0.00014,21.68429]
[1778912040266,28.7,78873.96,0.0,0.2231,0.00014,21.6028]
[1778912041318,28.7,78871.82,0.0,0.22279,0.00014,21.58551]
[1778912047085,28.7,78866.51,0.0,0.22206,0.00014,21.54344]
[1778912052120,28.7,78868.64,0.0,0.22239,0.00014,21.56208]
[1778912053729,28.7,78868.91,0.0,0.22243,0.00014,21.56451]
[1778912054134,28.7,78868.62,0.0,0.22239,0.00014,21.56234]
[1778912058469,28.7,78865.41,0.0,0.22194,0.00014,21.5368]
[1778912058725,28.7,78865.41,0.0,0.22194,0.00014,21.5368]
[1778912059170,28.7,78865.41,0.0,0.22195,0.00014,21.537]
[1778912060292,28.71,78866.71,0.0,0.22214,0.00014,21.54803]
[1778912060851,28.71,78866.71,0.0,0.22214,0.00014,21.54803]
[1778912060868,28.71,78866.71,0.0,0.22214,0.00014,21.54803]
[1778912061183,28.71,78866.21,0.0,0.22208,0.00014,21.54427]
[1778912067075,28.71,78864.63,0.0,0.22187,0.00014,21.53266]
[1778912072475,28.71,78859.19,0.0,0.22111,0.00014,21.48655]
[1778912078305,28.72,78863.05,0.0,0.2217,0.00014,21.52031]
[1778912083340,28.72,78863.36,0.0,0.22177,0.00014,21.52436]
[1778912088375,28.73,78863.0,0.0,0.22175,0.00014,21.52288]
[1778912093463,28.73,78866.07,0.0,0.22222,0.00014,21.54954]
[1778912098500,28.73,78865.86,0.0,0.22221,0.00014,21.54935]
[1778912103535,28.74,78864.95,0.0,0.22211,0.00014,21.54349]
[1778912108573,28.74,78864.65,0.0,0.2221,0.00014,21.54273]
[1778912114840,28.74,78862.51,0.0,0.22182,0.00014,21.52654]
[1778912120659,28.75,78859.73,0.0,0.22147,0.00014,21.50656]
[1778912129719,28.76,78860.17,0.0,0.22159,0.00014,21.51316]
[1778912134754,28.76,78857.38,0.0,0.22119,0.00014,21.48796]
[1778912139790,28.76,78855.77,0.0,0.22099,0.00014,21.47635]
[1778912144632,28.77,78850.85,0.0,0.22032,0.00014,21.43754]
[1778912144826,28.77,78850.85,0.0,0.22032,0.00014,21.43754]
[1778912149860,28.77,78843.92,0.0,0.21936,0.00014,21.38187]
[1778912154897,28.77,78844.57,0.0,0.21947,0.00014,21.38842]
[1778912159929,28.77,78840.11,0.0,0.21886,0.00014,21.35292]
[1778912165211,28.78,78841.29,0.0,0.21904,0.00014,21.36372]
[1778912167272,28.78,78841.36,0.0,0.21906,0.00014,21.36485]
[1778912172300,28.78,78842.99,0.0,0.21932,0.00014,21.37988]
[1778912177335,28.78,78843.88,0.0,0.21947,0.00014,21.38824]
[1778912182370,28.78,78843.17,0.0,0.21938,0.00014,21.383]
[1778912187382,28.79,78843.91,0.0,0.2195,0.00014,21.38973]
[1778912192418,28.79,78843.28,0.0,0.21943,0.00014,21.38368]
[1778912197430,28.81,78843.47,0.0,0.21957,0.00014,21.39155]
[1778912202460,28.81,78847.17,0.0,0.22013,0.00014,21.42337]
[1778912207507,28.81,78853.88,0.0,0.22111,0.00014,21.47985]
[1778912212521,28.82,78852.41,0.0,0.22093,0.00014,21.46956]
[1778912217569,28.82,78843.89,0.0,0.21974,0.00014,21.401]
[1778912222584,28.82,78843.89,0.0,0.21977,0.00014,21.40239]
[1778912227615,28.83,78845.11,0.0,0.21996,0.00014,21.41379]
[1778912232659,28.83,78844.67,0.0,0.21993,0.00014,21.4117]
[1778912237673,28.84,78844.53,0.0,0.21999,0.00014,21.41489]
[1778912242676,28.84,78844.43,0.0,0.22,0.00014,21.41563]
[1778912247706,28.85,78844.25,0.0,0.22,0.00014,21.41571]
[1778912252764,28.85,78844.22,0.0,0.22,0.00014,21.41313]
[1778912257804,28.86,78844.1,0.0,0.22006,0.00014,21.41658]
[1778912262850,28.86,78843.73,0.0,0.22004,0.00014,21.41513]
[1778912267851,28.87,78844.62,0.0,0.22019,0.00014,21.42399]
[1778912272873,28.87,78846.88,0.0,0.22054,0.00014,21.44382]
[1778912277912,28.87,78847.08,0.0,0.22059,0.00014,21.44669]
[1778912282917,28.87,78848.39,0.0,0.22079,0.00014,21.45853]
[1778912287956,28.88,78848.47,0.0,0.22082,0.00014,21.46023]
[1778912292956,28.88,78848.45,0.0,0.22084,0.00014,21.46106]
[1778912297984,28.88,78848.11,0.0,0.22081,0.00014,21.45923]
[1778912303007,28.88,78848.11,0.0,0.22082,0.00014,21.46016]
[1778912308009,28.88,78846.59,0.0,0.22063,0.00014,21.44867]
[1778912313020,28.89,78845.4,0.0,0.22045,0.00014,21.43609]
[1778912318027,28.89,78846.88,0.0,0.22068,0.00014,21.44934]
[1778912323056,28.89,78847.98,0.0,0.22086,0.00014,21.45952]
[1778912328074,28.89,78846.97,0.0,0.22074,0.00014,21.45251]
[1778912333074,28.9,78846.65,0.0,0.22071,0.00014,21.45119]
[1778912338091,28.9,78846.56,0.0,0.22072,0.00014,21.45177]
[1778912343092,28.9,78844.52,0.0,0.22046,0.00014,21.43641]
[1778912348114,28.91,78843.28,0.0,0.22031,0.00014,21.42772]
[1778912353164,28.91,78843.02,0.0,0.2203,0.00014,21.42707]
[1778912356367,28.91,78843.09,0.0,0.22032,0.00014,21.42854]
[1778912358526,28.91,78838.6,0.0,0.2197,0.00014,21.39271]
[1778912359331,28.92,78838.47,0.0,0.21975,0.00014,21.39511]
[1778912364368,28.94,78840.95,0.0,0.22024,0.00014,21.42335]
[1778912369401,28.94,78846.5,0.0,0.22106,0.00014,21.47013]
[1778912374607,28.94,78847.19,0.0,0.22114,0.00014,21.47241]
[1778912377448,28.94,78847.19,0.0,0.22114,0.00014,21.47262]
[1778912377452,28.94,78846.49,0.0,0.22104,0.00014,21.46702]
[1778912377601,28.94,78846.49,0.0,0.22104,0.00014,21.46702]
[1778912377820,28.94,78846.49,0.0,0.22104,0.00014,21.46702]
[1778912377873,28.94,78846.49,0.0,0.22104,0.00014,21.46702]
[1778912378033,28.94,78846.49,0.0,0.22104,0.00014,21.46702]
[1778912378079,28.94,78846.49,0.0,0.22104,0.00014,21.46702]
[1778912378333,28.94,78846.49,0.0,0.22104,0.00014,21.46702]
[1778912378376,28.94,78846.49,0.0,0.22104,0.00014,21.46702]
[1778912378467,28.94,78846.49,0.0,0.22104,0.00014,21.46713]
[1778912382193,28.94,78846.26,0.0,0.22101,0.00014,21.46526]
[1778912382227,28.94,78846.26,0.0,0.22101,0.00014,21.46526]
[1778912382495,28.94,78846.26,0.0,0.22102,0.00014,21.46569]
[1778912392946,28.95,78845.64,0.0,0.22094,0.00014,21.46084]
[1778912394818,28.95,78847.43,0.0,0.22121,0.00014,21.4764]
[1778912396936,28.95,78844.91,0.0,0.22085,0.00014,21.45591]
[1778912401965,28.95,78843.66,0.0,0.22068,0.00014,21.446]
[1778912403827,28.95,78835.33,0.0,0.2195,0.00014,21.37802]
[1778912403833,28.95,78835.33,0.0,0.2195,0.00014,21.37802]
[1778912404034,28.95,78832.64,0.0,0.21912,0.00014,21.35602]
[1778912409686,28.95,78834.33,0.0,0.21936,0.00014,21.36999]
[1778912414894,28.95,78837.19,0.0,0.21977,0.00014,21.39355]
[1778912422466,28.95,78836.56,0.0,0.21968,0.00014,21.38847]
[1778912428825,28.95,78838.22,0.0,0.21992,0.00014,21.40215]
[1778912435035,28.95,78838.23,0.0,0.21989,0.00014,21.39831]
[1778912440910,28.95,78838.43,0.0,0.21992,0.00014,21.39993]
[1778912451988,28.95,78837.35,0.0,0.21977,0.00014,21.39107]
[1778912457030,28.95,78834.92,0.0,0.21942,0.00014,21.37122]
[1778912465249,28.95,78832.26,0.0,0.21906,0.00014,21.34979]
[1778912471133,28.95,78834.22,0.0,0.21934,0.00014,21.36621]
[1778912475617,28.95,78825.34,0.0,0.21809,0.00014,21.29389]
[1778912475837,28.95,78825.34,0.0,0.21809,0.00014,21.29389]
[1778912475943,28.95,78825.34,0.0,0.21809,0.00014,21.29389]
[1778912476043,28.95,78825.34,0.0,0.21809,0.00014,21.29389]
[1778912476279,28.95,78825.34,0.0,0.21809,0.00014,21.29389]
[1778912476366,28.95,78825.34,0.0,0.21809,0.00014,21.29389]
[1778912476435,28.95,78825.34,0.0,0.21809,0.00014,21.29389]
[1778912476567,28.95,78788.22,0.0,0.2129,0.00014,20.98863]
[1778912476967,28.95,78788.22,0.0,0.2129,0.00014,20.98863]
[1778912477039,28.95,78788.22,0.0,0.2129,0.00014,20.98863]
[1778912477228,28.95,78788.22,0.0,0.2129,0.00014,20.98863]
[1778912477450,28.95,78788.22,0.0,0.2129,0.00014,20.98863]
[1778912477481,28.95,78773.19,0.0,0.21083,0.00014,20.86464]
[1778912477654,28.95,78773.19,0.0,0.21083,0.00014,20.86464]
[1778912477685,28.95,78773.19,0.0,0.21083,0.00014,20.86464]
[1778912482486,28.96,78762.65,0.0,0.20943,0.00014,20.78061]
[1778912484217,28.96,78762.65,0.0,0.20943,0.00014,20.78065]
[1778912484287,28.96,78762.65,0.0,0.20943,0.00014,20.78065]
[1778912484454,28.96,78762.65,0.0,0.20943,0.00014,20.78065]
[1778912484555,28.96,78758.0,0.0,0.20879,0.00014,20.74211]
[1778912486138,28.96,78761.36,0.0,0.20926,0.00014,20.77008]
[1778912486144,28.96,78761.36,0.0,0.20926,0.00014,20.77008]
[1778912486185,28.96,78761.36,0.0,0.20926,0.00014,20.77008]
[1778912486190,28.96,78761.36,0.0,0.20926,0.00014,20.77008]
[1778912486474,28.96,78761.36,0.0,0.20926,0.00014,20.77008]
[1778912486530,28.96,78761.36,0.0,0.20926,0.00014,20.77008]
[1778912486600,28.96,78764.37,0.0,0.20967,0.00014,20.79511]
[1778912487036,28.96,78764.37,0.0,0.20967,0.00014,20.79511]
[1778912487081,28.96,78764.37,0.0,0.20967,0.00014,20.79511]
[1778912488192,28.96,78764.37,0.0,0.20967,0.00014,20.79514]
[1778912488581,28.96,78765.08,0.0,0.20977,0.00014,20.80105]
[1778912493833,28.96,78761.97,0.0,0.20933,0.00014,20.77232]
[1778912494344,28.96,78761.97,0.0,0.20933,0.00014,20.77232]
[1778912500589,28.96,78753.77,0.0,0.20822,0.00014,20.70522]
[1778912506385,28.97,78756.19,0.0,0.20857,0.00014,20.7264]
[1778912510231,28.97,78758.56,0.0,0.20891,0.00014,20.74642]
[1778912515607,28.97,78765.05,0.0,0.2098,0.00014,20.80066]
[1778912521186,28.97,78766.16,0.0,0.20996,0.00014,20.80991]
[1778912521333,28.97,78766.16,0.0,0.20996,0.00014,20.80991]
[1778912521849,28.97,78766.2,0.0,0.20996,0.00014,20.81024]
[1778912523145,28.97,78766.72,0.0,0.21004,0.00014,20.81473]
[1778912523504,28.97,78767.91,0.0,0.21021,0.00014,20.82475]
[1778912527261,28.97,78768.39,0.0,0.21028,0.00014,20.82918]
[1778912530765,28.97,78762.12,0.0,0.20943,0.00014,20.77791]
[1778912531370,28.97,78762.12,0.0,0.20943,0.00014,20.77791]
[1778912531455,28.97,78762.12,0.0,0.20943,0.00014,20.77791]
[1778912536595,28.97,78762.01,0.0,0.20944,0.00014,20.77884]
[1778912539588,28.98,78759.7,0.0,0.20914,0.00014,20.76021]
[1778912539632,28.98,78759.7,0.0,0.20914,0.00014,20.76021]
[1778912542386,28.98,78752.41,0.0,0.20814,0.00014,20.70006]
[1778912542456,28.98,78752.41,0.0,0.20814,0.00014,20.70006]
[1778912544657,28.98,78766.12,0.0,0.21004,0.00014,20.81461]
[1778912547734,28.98,78768.66,0.0,0.21041,0.00014,20.83675]
[1778912547794,28.98,78768.66,0.0,0.21041,0.00014,20.83675]
[1778912547848,28.98,78768.66,0.0,0.21041,0.00014,20.83675]
[1778912550365,28.98,78764.79,0.0,0.20988,0.00014,20.80523]
[1778912551414,28.98,78764.79,0.0,0.20988,0.00014,20.80523]
[1778912551588,28.98,78758.46,0.0,0.20899,0.00014,20.74895]
[1778912558423,28.98,78758.87,0.0,0.20906,0.00014,20.75317]
[1778912563791,28.99,78761.19,0.0,0.2094,0.00014,20.77346]
[1778912568826,28.99,78764.22,0.0,0.20983,0.00014,20.79974]
[1778912573862,28.99,78765.85,0.0,0.21008,0.00014,20.81456]
[1778912577616,28.99,78775.55,0.0,0.21143,0.00014,20.89558]
[1778912582791,28.99,78767.3,0.0,0.21031,0.00014,20.82834]
[1778912587960,29.0,78769.79,0.0,0.21068,0.00014,20.85041]
[1778912592995,29.0,78771.11,0.0,0.21088,0.00014,20.86252]
[1778912597995,29.0,78773.51,0.0,0.21123,0.00014,20.88335]
[1778912603023,29.0,78775.0,0.0,0.21146,0.00014,20.8969]
[1778912608039,29.01,78777.85,0.0,0.21187,0.00014,20.92159]
[1778912613054,29.01,78779.59,0.0,0.2121,0.00014,20.93306]
[1778912618069,29.01,78785.94,0.0,0.213,0.00014,20.98621]
[1778912620693,29.01,78797.09,0.0,0.21455,0.00014,21.07836]
[1778912620832,29.01,78797.09,0.0,0.21455,0.00014,21.07836]
[1778912621867,29.01,78797.09,0.0,0.21455,0.00014,21.0784]
[1778912622204,29.01,78798.86,0.0,0.2148,0.00014,21.09296]
[1778912627657,29.01,78801.67,0.0,0.21519,0.00014,21.11602]
[1778912632659,29.01,78802.74,0.0,0.21534,0.00014,21.1247]
[1778912639322,29.01,78798.51,0.0,0.21475,0.00014,21.09004]
[1778912642507,29.01,78796.32,0.0,0.21445,0.00014,21.07213]
[1778912642580,29.01,78793.08,0.0,0.214,0.00014,21.04554]
[1778912647874,29.01,78785.35,0.0,0.21293,0.00014,20.98229]
[1778912653611,29.01,78783.22,0.0,0.21265,0.00014,20.96546]
[1778912657178,29.02,78775.49,0.0,0.21159,0.00014,20.90247]
[1778912657212,29.02,78775.49,0.0,0.21159,0.00014,20.90247]
[1778912662225,29.02,78771.68,0.0,0.21109,0.00014,20.87229]
[1778912667226,29.02,78769.25,0.0,0.21078,0.00014,20.85369]
[1778912672260,29.03,78767.9,0.0,0.21059,0.00014,20.8401]
[1778912677279,29.03,78768.36,0.0,0.21067,0.00014,20.84483]
[1778912677466,29.03,78768.36,0.0,0.21067,0.00014,20.84483]
[1778912677596,29.03,78768.36,0.0,0.21067,0.00014,20.84483]
[1778912681227,29.03,78767.48,0.0,0.21056,0.00014,20.83805]
[1778912681268,29.03,78767.48,0.0,0.21056,0.00014,20.83805]
[1778912681569,29.03,78767.48,0.0,0.21056,0.00014,20.83805]
[1778912681574,29.03,78767.48,0.0,0.21056,0.00014,20.83805]
[1778912681609,29.03,78767.48,0.0,0.21056,0.00014,20.83822]
[1778912686660,29.03,78769.86,0.0,0.2109,0.00014,20.85862]
[1778912692708,29.03,78769.45,0.0,0.21086,0.00014,20.85609]
[1778912697736,29.03,78771.37,0.0,0.21114,0.00014,20.87262]
[1778912700904,29.03,78776.16,0.0,0.2118,0.00014,20.91255]
[1778912704519,29.04,78785.38,0.0,0.21309,0.00014,20.98903]
[1778912711834,29.04,78783.68,0.0,0.21288,0.00014,20.97639]
[1778912717012,29.04,78781.46,0.0,0.21258,0.00014,20.95876]
[1778912718653,29.04,78782.79,0.0,0.21277,0.00014,20.96987]
[1778912718772,29.04,78782.79,0.0,0.21277,0.00014,20.96987]
[1778912719113,29.04,78783.53,0.0,0.21287,0.00014,20.97612]
[1778912721720,29.04,78783.75,0.0,0.21291,0.00014,20.97821]
[1778912722642,29.04,78784.23,0.0,0.21298,0.00014,20.98242]
[1778912722695,29.04,78784.23,0.0,0.21298,0.00014,20.98242]
[1778912725369,29.04,78786.11,0.0,0.21324,0.00014,20.9981]
[1778912726823,29.04,78786.86,0.0,0.21335,0.00014,21.00436]
[1778912727136,29.04,78787.07,0.0,0.21338,0.00014,21.00624]
[1778912732981,29.04,78788.13,0.0,0.21351,0.00014,21.01136]
[1778912738016,29.04,78785.85,0.0,0.21319,0.00014,20.99285]
[1778912743180,29.04,78784.56,0.0,0.21302,0.00014,20.98252]
[1778912750100,29.05,78777.63,0.0,0.21208,0.00014,20.92675]
[1778912755139,29.05,78779.88,0.0,0.21241,0.00014,20.94607]
[1778912760172,29.05,78781.11,0.0,0.21259,0.00014,20.95703]
[1778912763850,29.05,78779.96,0.0,0.21244,0.00014,20.9479]
[1778912763854,29.05,78779.72,0.0,0.21241,0.00014,20.9461]
[1778912766215,29.05,78769.4,0.0,0.211,0.00014,20.86171]
[1778912771259,29.05,78764.96,0.0,0.2104,0.00014,20.82614]
[1778912772719,29.06,78764.96,0.0,0.21041,0.00014,20.82631]
[1778912772742,29.06,78764.96,0.0,0.21041,0.00014,20.82631]
[1778912772751,29.06,78763.4,0.0,0.2102,0.00014,20.81359]
[1778912774210,29.06,78763.4,0.0,0.2102,0.00014,20.81359]
[1778912774260,29.06,78763.4,0.0,0.2102,0.00014,20.81359]
[1778912779907,29.06,78756.17,0.0,0.20921,0.00014,20.75411]
[1778912780638,29.06,78755.2,0.0,0.20908,0.00014,20.74622]
[1778912783633,29.06,78744.31,0.0,0.20759,0.00014,20.65641]
[1778912789376,29.06,78740.47,0.0,0.20709,0.00014,20.62552]
[1778912792637,29.06,78740.5,0.0,0.20707,0.00014,20.62212]
[1778912792739,29.06,78741.89,0.0,0.20726,0.00014,20.6338]
[1778912794126,29.06,78747.44,0.0,0.20802,0.00014,20.67992]
[1778912794295,29.06,78747.44,0.0,0.20802,0.00014,20.67992]
[1778912794346,29.06,78747.44,0.0,0.20802,0.00014,20.67992]
[1778912794354,29.06,78747.44,0.0,0.20802,0.00014,20.67992]
[1778912794413,29.06,78747.44,0.0,0.20802,0.00014,20.67992]
[1778912794720,29.06,78747.44,0.0,0.20802,0.00014,20.67992]
[1778912794783,29.06,78757.81,0.0,0.20944,0.00014,20.7658]
[1778912796802,29.06,78767.79,0.0,0.21082,0.00014,20.84871]
[1778912798660,29.06,78759.99,0.0,0.20975,0.00014,20.78449]
[1778912798697,29.06,78759.99,0.0,0.20975,0.00014,20.78449]
[1778912798853,29.06,78759.99,0.0,0.20975,0.00014,20.78449]
[1778912798859,29.06,78759.99,0.0,0.20975,0.00014,20.78449]
[1778912798884,29.06,78753.52,0.0,0.20887,0.00014,20.73108]
[1778912800823,29.06,78753.52,0.0,0.20887,0.00014,20.73108]
[1778912800918,29.06,78753.52,0.0,0.20887,0.00014,20.73108]
[1778912800924,29.06,78753.52,0.0,0.20887,0.00014,20.73108]
[1778912800937,29.06,78756.42,0.0,0.20926,0.00014,20.75503]
[1778912807701,29.06,78762.39,0.0,0.21008,0.00014,20.804]
[1778912811210,29.06,78762.78,0.0,0.21013,0.00014,20.80699]
[1778912811537,29.06,78762.86,0.0,0.21014,0.00014,20.80758]
[1778912817770,29.06,78760.04,0.0,0.20974,0.00014,20.78393]
[1778912823614,29.06,78760.35,0.0,0.20978,0.00014,20.78619]
[1778912828649,29.06,78763.5,0.0,0.21021,0.00014,20.81189]
[1778912833693,29.06,78766.1,0.0,0.21056,0.00014,20.83282]
[1778912840733,29.06,78759.41,0.0,0.20963,0.00014,20.77694]
[1778912844128,29.06,78755.3,0.0,0.20906,0.00014,20.74275]
[1778912846385,29.06,78750.17,0.0,0.20835,0.00014,20.70025]
[1778912846776,29.06,78750.17,0.0,0.20835,0.00014,20.70027]
[1778912850279,29.06,78748.76,0.0,0.20816,0.00014,20.68867]
[1778912850283,29.06,78748.76,0.0,0.20816,0.00014,20.68867]
[1778912850803,29.06,78749.21,0.0,0.20823,0.00014,20.69243]
[1778912855838,29.06,78746.99,0.0,0.2079,0.00014,20.67032]
[1778912860875,29.06,78749.98,0.0,0.20831,0.00014,20.6953]
[1778912862071,29.06,78749.79,0.0,0.20829,0.00014,20.69375]
[1778912862887,29.06,78749.21,0.0,0.20821,0.00014,20.68897]
[1778912867922,29.06,78753.15,0.0,0.20875,0.00014,20.72162]
[1778912871193,29.06,78753.77,0.0,0.20883,0.00014,20.72674]
[1778912871223,29.06,78753.77,0.0,0.20883,0.00014,20.72674]
[1778912872880,29.06,78754.8,0.0,0.20897,0.00014,20.73527]
[1778912872960,29.06,78755.11,0.0,0.20901,0.00014,20.73782]
[1778912878999,29.06,78755.8,0.0,0.20911,0.00014,20.74348]
[1778912884034,29.06,78754.81,0.0,0.20897,0.00014,20.73528]
[1778912889296,29.06,78754.75,0.0,0.20896,0.00014,20.7348]
[1778912895111,29.06,78752.57,0.0,0.20867,0.00014,20.7168]
[1778912898265,29.06,78753.42,0.0,0.20878,0.00014,20.72387]
[1778912898273,29.06,78752.86,0.0,0.20871,0.00014,20.71926]
[1778912903517,29.06,78753.65,0.0,0.20882,0.00014,20.7259]
[1778912907824,29.06,78755.32,0.0,0.20905,0.00014,20.73985]
[1778912907871,29.06,78756.56,0.0,0.20922,0.00014,20.75012]
[1778912909884,29.06,78756.15,0.0,0.20916,0.00014,20.74674]
[1778912909907,29.06,78756.15,0.0,0.20916,0.00014,20.74675]
[1778912915251,29.06,78751.62,0.0,0.20852,0.00014,20.70555]
[1778912922304,29.06,78749.58,0.0,0.20825,0.00014,20.68906]
[1778912927336,29.06,78747.96,0.0,0.20803,0.00014,20.67591]
[1778912930433,29.06,78745.45,0.0,0.20769,0.00014,20.65521]
[1778912930442,29.06,78745.45,0.0,0.20769,0.00014,20.65521]
[1778912930449,29.06,78746.35,0.0,0.20781,0.00014,20.66272]
[1778912933044,29.06,78746.35,0.0,0.20781,0.00014,20.66275]
[1778912933378,29.06,78750.12,0.0,0.20833,0.00014,20.694]
[1778912935038,29.06,78750.12,0.0,0.20833,0.00014,20.694]
[1778912935183,29.06,78750.54,0.0,0.20839,0.00014,20.69748]
[1778912935502,29.06,78750.54,0.0,0.20839,0.00014,20.69748]
[1778912935611,29.06,78750.54,0.0,0.20839,0.00014,20.69748]
[1778912935923,29.06,78750.54,0.0,0.20839,0.00014,20.69748]
[1778912936016,29.06,78762.83,0.0,0.21007,0.00014,20.79913]
[1778912937970,29.06,78762.83,0.0,0.21007,0.00014,20.79921]
[1778912943447,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912944506,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912944526,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912944547,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912944636,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912944756,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912944777,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912944787,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912944882,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912944903,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912944906,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912944936,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912944987,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912945009,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912945025,29.06,78762.49,0.0,0.21004,0.00014,20.79694]
[1778912945088,29.06,78764.14,0.0,0.21026,0.00014,20.81069]
[1778912945113,29.06,78764.14,0.0,0.21026,0.00014,20.81069]
[1778912945144,29.06,78764.14,0.0,0.21026,0.00014,20.81069]
[1778912945219,29.06,78764.14,0.0,0.21026,0.00014,20.81069]
[1778912945260,29.06,78764.14,0.0,0.21026,0.00014,20.81069]
[1778912946091,29.06,78764.14,0.0,0.21026,0.00014,20.81069]
[1778912946113,29.06,78768.86,0.0,0.21092,0.00014,20.84983]
[1778912946479,29.06,78768.86,0.0,0.21092,0.00014,20.84983]
[1778912946521,29.06,78768.86,0.0,0.21092,0.00014,20.84983]
[1778912946932,29.06,78768.86,0.0,0.21092,0.00014,20.84983]
[1778912946968,29.06,78768.86,0.0,0.21092,0.00014,20.84983]
[1778912946989,29.06,78768.86,0.0,0.21092,0.00014,20.84983]
[1778912947054,29.06,78770.83,0.0,0.21119,0.00014,20.86622]
[1778912948843,29.06,78770.83,0.0,0.2112,0.00014,20.86645]
[1778912948849,29.06,78770.83,0.0,0.2112,0.00014,20.86645]
[1778912948940,29.06,78779.62,0.0,0.21241,0.00014,20.93904]
[1778912954524,29.07,78778.27,0.0,0.21224,0.00014,20.92892]
[1778912960526,29.07,78778.02,0.0,0.21222,0.00014,20.92763]
[1778912965636,29.07,78779.24,0.0,0.21241,0.00014,20.93888]
[1778912972561,29.07,78775.19,0.0,0.21187,0.00014,20.90669]
[1778912977687,29.08,78777.28,0.0,0.21217,0.00014,20.92208]
[1778912982722,29.08,78776.66,0.0,0.21211,0.00014,20.9183]
[1778912987757,29.08,78777.2,0.0,0.2122,0.00014,20.92407]
[1778912992792,29.08,78776.5,0.0,0.21213,0.00014,20.9197]
[1778912997827,29.09,78776.12,0.0,0.2121,0.00014,20.91794]
[1778913002862,29.09,78777.16,0.0,0.21227,0.00014,20.9279]
[1778913007898,29.09,78765.9,0.0,0.21075,0.00014,20.83669]
[1778913012933,29.1,78767.05,0.0,0.21094,0.00014,20.84802]
[1778913014947,29.1,78776.26,0.0,0.21222,0.00014,20.92453]
[1778913019983,29.1,78775.84,0.0,0.21218,0.00014,20.92238]
[1778913025022,29.1,78775.49,0.0,0.21216,0.00014,20.92079]
[1778913030058,29.11,78783.33,0.0,0.21326,0.00014,20.98623]
[1778913035095,29.11,78782.17,0.0,0.21309,0.00014,20.97371]
[1778913040164,29.11,78782.0,0.0,0.21308,0.00014,20.9731]
[1778913046951,29.11,78782.5,0.0,0.21317,0.00014,20.97859]
[1778913055232,29.12,78786.85,0.0,0.2138,0.00014,21.01609]
[1778913060271,29.12,78785.43,0.0,0.21362,0.00014,21.00521]
[1778913063848,29.12,78785.38,0.0,0.21362,0.00014,21.00512]
[1778913063984,29.12,78785.38,0.0,0.21362,0.00014,21.00512]
[1778913064012,29.12,78785.38,0.0,0.21362,0.00014,21.00512]
[1778913064127,29.12,78785.38,0.0,0.21362,0.00014,21.00512]
[1778913064228,29.12,78785.38,0.0,0.21362,0.00014,21.00512]
[1778913064195,29.12,78790.23,0.0,0.21429,0.00014,21.04503]
[1778913069196,29.12,78798.93,0.0,0.21551,0.00014,21.11651]
[1778913069974,29.12,78801.61,0.0,0.21589,0.00014,21.1388]
[1778913071622,29.12,78805.04,0.0,0.21637,0.00014,21.16709]
[1778913074914,29.12,78812.56,0.0,0.21743,0.00014,21.22904]
[1778913074918,29.12,78812.56,0.0,0.21743,0.00014,21.22904]
[1778913075019,29.12,78812.56,0.0,0.21743,0.00014,21.22904]
[1778913075049,29.12,78812.56,0.0,0.21743,0.00014,21.22904]
[1778913076558,29.12,78813.65,0.0,0.21759,0.00014,21.23827]
[1778913076653,29.12,78815.01,0.0,0.21778,0.00014,21.24952]
[1778913079587,29.12,78816.13,0.0,0.21794,0.00014,21.25894]
[1778913079594,29.12,78816.55,0.0,0.21801,0.00014,21.2625]
[1778913080890,29.12,78816.55,0.0,0.21801,0.00014,21.2625]
[1778913080985,29.12,78816.55,0.0,0.21801,0.00014,21.2625]
[1778913081081,29.13,78818.99,0.0,0.21835,0.00014,21.28252]
[1778913082732,29.13,78818.99,0.0,0.21835,0.00014,21.28263]
[1778913082759,29.13,78818.99,0.0,0.21835,0.00014,21.28263]
[1778913082962,29.13,78808.62,0.0,0.2169,0.00014,21.19825]
[1778913088463,29.13,78805.15,0.0,0.21644,0.00014,21.17118]
[1778913089593,29.13,78805.15,0.0,0.21644,0.00014,21.17118]
[1778913089609,29.13,78805.15,0.0,0.21644,0.00014,21.17118]
[1778913095067,29.13,78801.46,0.0,0.21592,0.00014,21.13796]
[1778913095071,29.13,78801.46,0.0,0.21592,0.00014,21.13796]
[1778913095136,29.13,78794.63,0.0,0.21497,0.00014,21.08218]
[1778913099181,29.13,78794.12,0.0,0.2149,0.00014,21.07823]
[1778913104576,29.13,78788.37,0.0,0.21411,0.00014,21.03168]
[1778913109827,29.13,78787.32,0.0,0.21396,0.00014,21.02309]
[1778913111530,29.13,78785.0,0.0,0.21364,0.00014,21.00407]
[1778913113584,29.13,78784.99,0.0,0.21364,0.00014,21.00402]
[1778913119898,29.13,78783.72,0.0,0.21347,0.00014,20.99374]
[1778913125733,29.13,78783.64,0.0,0.21346,0.00014,20.99314]
[1778913130758,29.13,78785.55,0.0,0.21372,0.00014,21.00873]
[1778913135793,29.13,78785.41,0.0,0.2137,0.00014,21.00737]
[1778913140828,29.13,78784.74,0.0,0.2136,0.00014,21.00153]
[1778913145866,29.13,78784.17,0.0,0.21352,0.00014,20.99652]
[1778913147878,29.13,78793.5,0.0,0.21481,0.00014,21.07297]
[1778913152917,29.13,78795.3,0.0,0.21503,0.00014,21.08366]
[1778913157952,29.13,78796.95,0.0,0.21526,0.00014,21.09698]
[1778913163806,29.13,78801.36,0.0,0.21587,0.00014,21.13282]
[1778913164816,29.13,78801.82,0.0,0.21593,0.00014,21.13646]
[1778913165018,29.13,78801.82,0.0,0.21593,0.00014,21.13646]
[1778913165108,29.13,78803.33,0.0,0.21614,0.00014,21.14874]
[1778913166480,29.13,78806.67,0.0,0.21661,0.00014,21.17626]
[1778913166594,29.13,78806.67,0.0,0.21661,0.00014,21.17626]
[1778913173066,29.13,78811.96,0.0,0.21736,0.00014,21.22001]
[1778913173698,29.13,78811.96,0.0,0.21736,0.00014,21.22001]
[1778913174075,29.13,78811.66,0.0,0.21732,0.00014,21.21766]
[1778913179110,29.13,78813.41,0.0,0.21757,0.00014,21.23233]
[1778913184143,29.13,78813.86,0.0,0.21764,0.00014,21.23649]
[1778913190184,29.13,78817.36,0.0,0.21814,0.00014,21.26562]
[1778913195219,29.14,78818.0,0.0,0.21824,0.00014,21.27132]
[1778913200227,29.14,78821.74,0.0,0.21877,0.00014,21.30213]
[1778913205489,29.14,78821.5,0.0,0.21875,0.00014,21.30055]
[1778913210677,29.14,78821.27,0.0,0.21872,0.00014,21.29883]
[1778913213168,29.14,78821.27,0.0,0.21872,0.00014,21.29923]
[1778913213238,29.14,78821.27,0.0,0.2187,0.00014,21.29546]
[1778913218380,29.14,78821.44,0.0,0.21873,0.00014,21.2973]
[1778913221745,29.14,78822.53,0.0,0.21889,0.00014,21.30631]
[1778913221928,29.14,78822.77,0.0,0.21892,0.00014,21.30832]
[1778913227443,29.14,78826.63,0.0,0.21947,0.00014,21.33989]
[1778913230106,29.14,78826.08,0.0,0.21939,0.00014,21.33543]
[1778913230121,29.14,78824.95,0.0,0.21923,0.00014,21.32626]
[1778913235926,29.14,78827.66,0.0,0.21961,0.00014,21.34823]
[1778913243555,29.14,78825.67,0.0,0.21933,0.00014,21.33177]
[1778913248591,29.14,78826.85,0.0,0.21949,0.00014,21.3412]
[1778913253693,29.14,78829.0,0.0,0.21979,0.00014,21.35857]
[1778913260889,29.14,78830.84,0.0,0.22004,0.00014,21.37304]
[1778913266717,29.14,78831.65,0.0,0.22015,0.00014,21.37936]
[1778913271752,29.14,78826.16,0.0,0.21935,0.00014,21.33074]
[1778913276788,29.14,78823.92,0.0,0.21904,0.00014,21.31269]
[1778913281822,29.14,78825.54,0.0,0.21927,0.00014,21.3261]
[1778913286857,29.14,78822.71,0.0,0.21888,0.00014,21.30339]
[1778913291893,29.14,78822.85,0.0,0.2189,0.00014,21.30497]
[1778913296927,29.14,78817.41,0.0,0.21815,0.00014,21.26118]
[1778913301962,29.14,78819.38,0.0,0.21843,0.00014,21.27751]
[1778913306997,29.14,78824.04,0.0,0.21909,0.00014,21.31557]
[1778913312133,29.14,78824.26,0.0,0.21912,0.00014,21.31738]
[1778913317923,29.14,78824.93,0.0,0.21921,0.00014,21.32281]
[1778913325128,29.14,78824.61,0.0,0.21917,0.00014,21.32014]
[1778913331388,29.14,78824.87,0.0,0.21918,0.00014,21.31828]
[1778913338021,29.14,78824.87,0.0,0.21918,0.00014,21.31826]
[1778913343256,29.14,78823.99,0.0,0.21905,0.00014,21.31112]
[1778913348289,29.14,78825.53,0.0,0.21927,0.00014,21.32362]
[1778913353324,29.14,78821.46,0.0,0.2187,0.00014,21.29063]
[1778913362387,29.14,78821.78,0.0,0.21875,0.00014,21.29362]
[1778913367422,29.14,78821.58,0.0,0.21873,0.00014,21.29225]
[1778913375481,29.14,78817.33,0.0,0.21814,0.00014,21.25838]
[1778913380515,29.15,78819.83,0.0,0.2185,0.00014,21.27923]
[1778913385549,29.15,78822.51,0.0,0.21889,0.00014,21.30148]
[1778913391399,29.15,78823.31,0.0,0.219,0.00014,21.30818]
[1778913400653,29.15,78821.77,0.0,0.21877,0.00014,21.29232]
[1778913405688,29.15,78823.29,0.0,0.21899,0.00014,21.30486]
[1778913411956,29.15,78822.68,0.0,0.2189,0.00014,21.30011]
[1778913418780,29.15,78822.14,0.0,0.21883,0.00014,21.29595]
[1778913424822,29.15,78822.04,0.0,0.21882,0.00014,21.2953]
[1778913429856,29.15,78822.97,0.0,0.21895,0.00014,21.30297]
[1778913434588,29.15,78822.28,0.0,0.21886,0.00014,21.29742]
[1778913434594,29.15,78822.28,0.0,0.21886,0.00014,21.29742]
[1778913434904,29.15,78822.56,0.0,0.2189,0.00014,21.29972]
[1778913434981,29.15,78822.56,0.0,0.2189,0.00014,21.29972]
[1778913435145,29.15,78827.67,0.0,0.21962,0.00014,21.34126]
[1778913436905,29.15,78839.17,0.0,0.22124,0.00014,21.43436]
[1778913438909,29.15,78842.3,0.0,0.22167,0.00014,21.45955]
[1778913438958,29.15,78842.3,0.0,0.22167,0.00014,21.45955]
[1778913439080,29.15,78842.3,0.0,0.22167,0.00014,21.45955]
[1778913440904,29.15,78841.07,0.0,0.2215,0.00014,21.44931]
[1778913440959,29.15,78841.25,0.0,0.22152,0.00014,21.45064]
[1778913447982,29.15,78843.03,0.0,0.22175,0.00014,21.46417]
[1778913449995,29.15,78832.54,0.0,0.22027,0.00014,21.3791]
[1778913451256,29.15,78832.54,0.0,0.22027,0.00014,21.3791]
[1778913453254,29.15,78832.03,0.0,0.22017,0.00014,21.37104]
[1778913453260,29.15,78832.03,0.0,0.22017,0.00014,21.37104]
[1778913453307,29.15,78832.06,0.0,0.22018,0.00014,21.37129]
[1778913459996,29.15,78832.02,0.0,0.22017,0.00014,21.37103]
[1778913461518,29.15,78832.19,0.0,0.2202,0.00014,21.37248]
[1778913461619,29.15,78832.19,0.0,0.2202,0.00014,21.37253]
[1778913467118,29.15,78832.74,0.0,0.22028,0.00014,21.37714]
[1778913472380,29.15,78832.18,0.0,0.22021,0.00014,21.37284]
[1778913478194,29.15,78833.79,0.0,0.22044,0.00014,21.38621]
[1778913483230,29.15,78832.85,0.0,0.22031,0.00014,21.37888]
[1778913489271,29.15,78831.55,0.0,0.22014,0.00014,21.36878]
[1778913496322,29.15,78831.51,0.0,0.22014,0.00014,21.369]
[1778913502589,29.15,78831.47,0.0,0.22014,0.00014,21.36915]
[1778913508411,29.15,78832.04,0.0,0.22023,0.00014,21.37426]
[1778913516363,29.15,78831.99,0.0,0.2202,0.00014,21.37034]
[1778913518224,29.16,78831.88,0.0,0.2202,0.00014,21.36978]
[1778913518481,29.16,78830.11,0.0,0.21995,0.00014,21.3555]
[1778913522884,29.16,78823.8,0.0,0.21907,0.00014,21.30482]
[1778913523515,29.16,78822.73,0.0,0.21892,0.00014,21.29629]
[1778913528550,29.16,78823.15,0.0,0.219,0.00014,21.3005]
[1778913541565,29.16,78823.44,0.0,0.21905,0.00014,21.30363]
[1778913546683,29.17,78813.49,0.0,0.21769,0.00014,21.22488]
[1778913551714,29.17,78805.34,0.0,0.21657,0.00014,21.15918]
[1778913552183,29.17,78805.34,0.0,0.21657,0.00014,21.15918]
[1778913552720,29.17,78806.16,0.0,0.21668,0.00014,21.16585]
[1778913557796,29.17,78805.99,0.0,0.21666,0.00014,21.16445]
[1778913559571,29.17,78789.74,0.0,0.2144,0.00014,21.03165]
[1778913560431,29.17,78789.74,0.0,0.2144,0.00014,21.03165]
[1778913560464,29.17,78787.65,0.0,0.21411,0.00014,21.01462]
[1778913562743,29.17,78787.12,0.0,0.21404,0.00014,21.01044]
[1778913563678,29.17,78787.52,0.0,0.21409,0.00014,21.01379]
[1778913568704,29.17,78786.68,0.0,0.21398,0.00014,21.00717]
[1778913573715,29.17,78786.38,0.0,0.21392,0.00014,21.00102]
[1778913578722,29.17,78784.62,0.0,0.21368,0.00014,20.98678]
[1778913580772,29.17,78775.29,0.0,0.21239,0.00014,20.91042]
[1778913585144,29.17,78774.05,0.0,0.21223,0.00014,20.90072]
[1778913585155,29.17,78774.05,0.0,0.21223,0.00014,20.90072]
[1778913585415,29.17,78774.05,0.0,0.21223,0.00014,20.90072]
[1778913585455,29.17,78774.05,0.0,0.21223,0.00014,20.90072]
[1778913585498,29.17,78774.56,0.0,0.2123,0.00014,20.90504]
[1778913590996,29.17,78771.25,0.0,0.21185,0.00014,20.87854]
[1778913594087,29.17,78761.43,0.0,0.21051,0.00014,20.79818]
[1778913595521,29.17,78761.43,0.0,0.21051,0.00014,20.79818]
[1778913595699,29.17,78761.43,0.0,0.21051,0.00014,20.79818]
[1778913595728,29.17,78761.54,0.0,0.21053,0.00014,20.7992]
[1778913596039,29.17,78761.54,0.0,0.21053,0.00014,20.7992]
[1778913596063,29.17,78761.54,0.0,0.21053,0.00014,20.7992]
[1778913602089,29.18,78752.67,0.0,0.20933,0.00014,20.72724]
[1778913605086,29.18,78753.95,0.0,0.20951,0.00014,20.73818]
[1778913605302,29.18,78748.33,0.0,0.20874,0.00014,20.69206]
[1778913606147,29.18,78748.33,0.0,0.20874,0.00014,20.69206]
[1778913606692,29.18,78741.27,0.0,0.20778,0.00014,20.63388]
[1778913608089,29.18,78738.08,0.0,0.20735,0.00014,20.60766]
[1778913608759,29.18,78737.51,0.0,0.20728,0.00014,20.6031]
[1778913609774,29.18,78737.51,0.0,0.20728,0.00014,20.6031]
[1778913609949,29.18,78741.5,0.0,0.20782,0.00014,20.63618]
[1778913610149,29.18,78741.68,0.0,0.20785,0.00014,20.63776]
[1778913613011,29.18,78749.67,0.0,0.20894,0.00014,20.70406]
[1778913613058,29.18,78749.67,0.0,0.20894,0.00014,20.70406]
[1778913617515,29.18,78747.36,0.0,0.20864,0.00014,20.68573]
[1778913617554,29.18,78747.36,0.0,0.20864,0.00014,20.68573]
[1778913618062,29.18,78748.19,0.0,0.20876,0.00014,20.69275]
[1778913618203,29.18,78748.19,0.0,0.20876,0.00014,20.69291]
[1778913623431,29.18,78754.97,0.0,0.2097,0.00014,20.74926]
[1778913629281,29.18,78756.47,0.0,0.20992,0.00014,20.76245]
[1778913634315,29.18,78765.41,0.0,0.21113,0.00014,20.83271]
[1778913636211,29.18,78770.51,0.0,0.21183,0.00014,20.8747]
[1778913636931,29.19,78770.51,0.0,0.21183,0.00014,20.87479]
[1778913642373,29.19,78763.74,0.0,0.21092,0.00014,20.82]
[1778913647434,29.19,78757.29,0.0,0.21004,0.00014,20.76748]
[1778913647477,29.19,78757.29,0.0,0.21004,0.00014,20.76748]
[1778913647713,29.19,78748.79,0.0,0.20888,0.00014,20.69762]
[1778913653348,29.19,78742.73,0.0,0.20806,0.00014,20.6481]
[1778913658921,29.19,78743.85,0.0,0.20822,0.00014,20.65764]
[1778913659492,29.19,78743.84,0.0,0.20822,0.00014,20.6576]
[1778913664151,29.19,78738.7,0.0,0.20752,0.00014,20.61527]
[1778913664606,29.19,78738.7,0.0,0.20752,0.00014,20.61527]
[1778913664727,29.19,78738.7,0.0,0.20752,0.00014,20.61527]
[1778913664806,29.19,78733.52,0.0,0.20681,0.00014,20.57252]
[1778913666543,29.19,78721.86,0.0,0.20524,0.00014,20.4763]
[1778913671580,29.19,78718.83,0.0,0.20485,0.00014,20.45269]
[1778913672584,29.19,78728.43,0.0,0.20616,0.00014,20.53241]
[1778913677621,29.2,78720.01,0.0,0.20503,0.00014,20.46389]
[1778913682541,29.2,78723.2,0.0,0.20549,0.00014,20.49148]
[1778913682780,29.2,78723.2,0.0,0.20549,0.00014,20.49148]
[1778913682768,29.2,78728.81,0.0,0.20625,0.00014,20.53802]
[1778913683171,29.2,78728.81,0.0,0.20625,0.00014,20.53802]
[1778913684030,29.2,78728.81,0.0,0.20625,0.00014,20.53814]
[1778913684671,29.2,78733.86,0.0,0.20694,0.00014,20.57999]
[1778913685792,29.2,78733.86,0.0,0.20694,0.00014,20.57999]
[1778913685870,29.2,78735.98,0.0,0.20723,0.00014,20.59757]
[1778913690779,29.2,78733.23,0.0,0.20686,0.00014,20.57503]
[1778913690863,29.2,78729.77,0.0,0.20639,0.00014,20.54648]
[1778913695876,29.2,78731.46,0.0,0.20659,0.00014,20.55667]
[1778913699200,29.2,78724.57,0.0,0.20566,0.00014,20.50005]
[1778913699252,29.2,78724.57,0.0,0.20566,0.00014,20.50005]
[1778913699349,29.2,78724.57,0.0,0.20566,0.00014,20.50005]
[1778913699808,29.2,78721.63,0.0,0.20527,0.00014,20.47573]
[1778913702566,29.2,78717.74,0.0,0.20474,0.00014,20.44379]
[1778913702886,29.2,78717.79,0.0,0.20476,0.00014,20.44457]
[1778913707912,29.2,78711.1,0.0,0.20386,0.00013,20.38966]
[1778913711035,29.2,78706.12,0.0,0.2032,0.00013,20.34878]
[1778913711081,29.2,78706.12,0.0,0.2032,0.00013,20.34878]
[1778913711099,29.2,78706.12,0.0,0.2032,0.00013,20.34878]
[1778913711118,29.2,78706.12,0.0,0.2032,0.00013,20.34878]
[1778913711896,29.2,78706.24,0.0,0.20322,0.00013,20.34997]
[1778913712687,29.2,78706.24,0.0,0.20322,0.00013,20.34997]
[1778913712702,29.2,78706.24,0.0,0.20322,0.00013,20.34997]
[1778913717904,29.21,78709.81,0.0,0.20372,0.00013,20.38077]
[1778913722940,29.21,78711.55,0.0,0.20397,0.00013,20.39603]
[1778913728882,29.21,78712.55,0.0,0.20412,0.00013,20.40504]
[1778913737622,29.21,78699.69,0.0,0.20242,0.00013,20.30022]
[1778913743079,29.22,78694.36,0.0,0.20172,0.00013,20.25683]
[1778913746619,29.22,78695.57,0.0,0.20189,0.00013,20.26723]
[1778913746651,29.22,78695.88,0.0,0.20193,0.00013,20.26997]
[1778913753761,29.22,78696.96,0.0,0.20208,0.00013,20.27927]
[1778913754664,29.22,78697.38,0.0,0.20212,0.00013,20.27962]
[1778913754755,29.22,78697.3,0.0,0.20211,0.00013,20.27912]
[1778913761661,29.22,78701.54,0.0,0.2027,0.00013,20.31515]
[1778913767096,29.22,78701.57,0.0,0.20272,0.00013,20.31672]
[1778913767252,29.22,78701.59,0.0,0.20273,0.00013,20.31708]
[1778913772286,29.23,78696.58,0.0,0.20207,0.00013,20.27643]
[1778913777321,29.23,78697.08,0.0,0.20215,0.00013,20.28138]
[1778913782357,29.23,78694.1,0.0,0.20177,0.00013,20.2578]
[1778913784816,29.23,78692.92,0.0,0.20162,0.00013,20.24827]
[1778913784990,29.23,78694.74,0.0,0.20187,0.00013,20.26385]
[1778913790004,29.23,78695.55,0.0,0.202,0.00013,20.27149]
[1778913795058,29.24,78704.05,0.0,0.20315,0.00013,20.34298]
[1778913800073,29.24,78707.78,0.0,0.20366,0.00013,20.37455]
[1778913805134,29.24,78702.56,0.0,0.20298,0.00013,20.33239]
[1778913805436,29.24,78702.56,0.0,0.20298,0.00013,20.33239]
[1778913805517,29.24,78702.56,0.0,0.20298,0.00013,20.33258]
[1778913807497,29.24,78695.64,0.0,0.20206,0.00013,20.27546]
[1778913807571,29.24,78694.56,0.0,0.20192,0.00013,20.26676]
[1778913812745,29.24,78695.18,0.0,0.20199,0.00013,20.26895]
[1778913818613,29.25,78694.99,0.0,0.202,0.00013,20.26906]
[1778913824872,29.25,78695.1,0.0,0.20203,0.00013,20.27134]
[1778913830698,29.25,78688.0,0.0,0.20111,0.00013,20.2139]
[1778913836676,29.25,78688.17,0.0,0.20115,0.00013,20.21635]
[1778913842448,29.26,78687.54,0.0,0.20109,0.00013,20.21283]
[1778913842948,29.26,78686.87,0.0,0.20101,0.00013,20.2075]
[1778913844515,29.26,78687.83,0.0,0.20114,0.00013,20.21571]
[1778913845018,29.26,78692.99,0.0,0.20183,0.00013,20.25875]
[1778913850028,29.26,78687.84,0.0,0.20116,0.00013,20.21676]
[1778913855086,29.26,78688.24,0.0,0.20123,0.00013,20.22153]
[1778913860112,29.26,78689.59,0.0,0.20143,0.00013,20.23373]
[1778913865116,29.27,78690.95,0.0,0.20163,0.00013,20.24577]
[1778913870120,29.27,78694.63,0.0,0.20213,0.00013,20.27725]
[1778913875139,29.27,78696.21,0.0,0.20233,0.00013,20.28705]
[1778913880178,29.27,78695.29,0.0,0.20222,0.00013,20.28011]
[1778913885187,29.27,78693.25,0.0,0.20196,0.00013,20.26392]
[1778913890192,29.27,78693.16,0.0,0.20195,0.00013,20.26376]
[1778913893926,29.27,78691.29,0.0,0.20171,0.00013,20.24869]
[1778913898950,29.28,78690.1,0.0,0.20157,0.00013,20.23971]
[1778913903961,29.28,78690.45,0.0,0.20162,0.00013,20.24332]
[1778913908966,29.28,78691.21,0.0,0.20174,0.00013,20.25017]
[1778913914001,29.28,78696.9,0.0,0.20251,0.00013,20.2979]
[1778913915769,29.28,78697.72,0.0,0.20262,0.00013,20.30491]
[1778913921901,29.28,78704.94,0.0,0.2036,0.00013,20.36545]
[1778913927373,29.28,78708.99,0.0,0.20416,0.00013,20.39979]
[1778913932409,29.28,78709.82,0.0,0.20425,0.00013,20.40331]
[1778913937443,29.29,78715.83,0.0,0.20507,0.00013,20.45357]
[1778913942478,29.29,78718.6,0.0,0.20547,0.00013,20.47764]
[1778913943328,29.29,78718.6,0.0,0.20547,0.00013,20.47764]
[1778913948520,29.29,78720.73,0.0,0.20579,0.00014,20.49688]
[1778913953567,29.29,78728.15,0.0,0.20681,0.00014,20.5593]
[1778913954375,29.29,78728.15,0.0,0.20681,0.00014,20.5593]
[1778913959607,29.3,78729.1,0.0,0.20696,0.00014,20.56823]
[1778913964642,29.3,78727.56,0.0,0.20677,0.00014,20.55653]
[1778913967345,29.3,78720.39,0.0,0.20581,0.00014,20.49801]
[1778913972698,29.3,78721.77,0.0,0.20601,0.00014,20.51057]
[1778913976268,29.3,78723.35,0.0,0.20624,0.00014,20.52415]
[1778913982768,29.31,78730.9,0.0,0.20727,0.00014,20.58731]
[1778913988811,29.31,78731.02,0.0,0.2073,0.00014,20.58897]
[1778913993845,29.31,78730.72,0.0,0.20725,0.00014,20.5833]
[1778913998916,29.31,78730.89,0.0,0.20728,0.00014,20.58552]
[1778914003622,29.31,78731.88,0.0,0.20744,0.00014,20.5947]
[1778914008939,29.31,78737.37,0.0,0.2082,0.00014,20.64068]
[1778914009078,29.31,78737.37,0.0,0.2082,0.00014,20.64068]
[1778914009160,29.31,78737.37,0.0,0.2082,0.00014,20.64068]
[1778914009206,29.31,78737.37,0.0,0.2082,0.00014,20.64068]
[1778914009959,29.31,78738.33,0.0,0.20833,0.00014,20.64883]
[1778914012983,29.32,78740.73,0.0,0.20866,0.00014,20.66866]
[1778914020028,29.32,78737.28,0.0,0.2082,0.00014,20.64104]
[1778914025065,29.32,78737.49,0.0,0.20823,0.00014,20.64292]
[1778914031106,29.32,78736.27,0.0,0.20807,0.00014,20.63302]
[1778914036142,29.32,78733.51,0.0,0.2077,0.00014,20.61043]
[1778914036559,29.32,78733.51,0.0,0.2077,0.00014,20.61043]
[1778914039161,29.32,78720.33,0.0,0.20591,0.00014,20.50192]
[1778914040073,29.32,78720.33,0.0,0.20591,0.00014,20.50192]
[1778914040449,29.32,78720.08,0.0,0.20588,0.00014,20.49991]
[1778914040457,29.32,78720.08,0.0,0.20588,0.00014,20.49991]
[1778914041175,29.32,78719.58,0.0,0.20581,0.00013,20.49585]
[1778914042234,29.32,78703.47,0.0,0.20364,0.00013,20.3628]
[1778914044186,29.32,78703.47,0.0,0.20364,0.00013,20.3628]
[1778914046224,29.32,78703.66,0.0,0.20366,0.00013,20.36424]
[1778914048128,29.32,78702.75,0.0,0.20354,0.00013,20.35669]
[1778914048225,29.32,78702.93,0.0,0.20357,0.00013,20.35818]
[1778914053225,29.32,78696.4,0.0,0.20267,0.00013,20.30038]
[1778914058249,29.32,78692.73,0.0,0.20218,0.00013,20.27027]
[1778914058557,29.32,78692.73,0.0,0.20218,0.00013,20.27032]
[1778914058612,29.32,78691.12,0.0,0.20196,0.00013,20.257]
[1778914063409,29.32,78693.5,0.0,0.20229,0.00013,20.27688]
[1778914063421,29.32,78693.5,0.0,0.20229,0.00013,20.27688]
[1778914063540,29.32,78693.5,0.0,0.20229,0.00013,20.27688]
[1778914063778,29.32,78693.5,0.0,0.20229,0.00013,20.27688]
[1778914063878,29.32,78695.24,0.0,0.20252,0.00013,20.29127]
[1778914067856,29.32,78699.82,0.0,0.20313,0.00013,20.32911]
[1778914067878,29.32,78699.82,0.0,0.20313,0.00013,20.32911]
[1778914073399,29.32,78697.0,0.0,0.20275,0.00013,20.30569]
[1778914077876,29.32,78689.66,0.0,0.20177,0.00013,20.24497]
[1778914078198,29.32,78685.45,0.0,0.20121,0.00013,20.21016]
[1778914083205,29.32,78682.77,0.0,0.20086,0.00013,20.18858]
[1778914084333,29.32,78671.87,0.0,0.19942,0.00013,20.09858]
[1778914086276,29.32,78667.87,0.0,0.19889,0.00013,20.06538]
[1778914086316,29.32,78667.87,0.0,0.19889,0.00013,20.06538]
[1778914086729,29.32,78669.18,0.0,0.19907,0.00013,20.0768]
[1778914091188,29.32,78676.65,0.0,0.20008,0.00013,20.13949]
[1778914091199,29.32,78676.65,0.0,0.20008,0.00013,20.13949]
[1778914091272,29.32,78679.51,0.0,0.20046,0.00013,20.16351]
[1778914096302,29.32,78677.2,0.0,0.20016,0.00013,20.14487]
[1778914101303,29.33,78677.28,0.0,0.20019,0.00013,20.14642]
[1778914106330,29.33,78675.57,0.0,0.19998,0.00013,20.13312]
[1778914111334,29.33,78674.11,0.0,0.1998,0.00013,20.12205]
[1778914116367,29.33,78675.8,0.0,0.20002,0.00013,20.13355]
[1778914121371,29.33,78675.81,0.0,0.20004,0.00013,20.13485]
[1778914126382,29.34,78675.98,0.0,0.20008,0.00013,20.13716]
[1778914126444,29.34,78675.98,0.0,0.20008,0.00013,20.13716]
[1778914132617,29.34,78676.51,0.0,0.20017,0.00013,20.14288]
[1778914137850,29.34,78679.78,0.0,0.20063,0.00013,20.17124]
[1778914140836,29.34,78673.77,0.0,0.19984,0.00013,20.12188]
[1778914145907,29.35,78669.12,0.0,0.19925,0.00013,20.08491]
[1778914150943,29.35,78666.49,0.0,0.19892,0.00013,20.06452]
[1778914155977,29.35,78665.82,0.0,0.19886,0.00013,20.06043]
[1778914161012,29.35,78664.94,0.0,0.19876,0.00013,20.0546]
[1778914163015,29.36,78664.14,0.0,0.19866,0.00013,20.04827]
[1778914165409,29.36,78662.73,0.0,0.19849,0.00013,20.03748]
[1778914165433,29.36,78662.73,0.0,0.19849,0.00013,20.03748]
[1778914165543,29.36,78662.73,0.0,0.19849,0.00013,20.03748]
[1778914165544,29.36,78662.73,0.0,0.19849,0.00013,20.03748]
[1778914166392,29.36,78667.41,0.0,0.19912,0.00013,20.07692]
[1778914171413,29.36,78673.32,0.0,0.1999,0.00013,20.12306]
[1778914177369,29.36,78667.78,0.0,0.19919,0.00013,20.07901]
[1778914180626,29.37,78665.28,0.0,0.19887,0.00013,20.05888]
[1778914180780,29.37,78665.28,0.0,0.19887,0.00013,20.05888]
[1778914180867,29.37,78665.28,0.0,0.19887,0.00013,20.05888]
[1778914181156,29.37,78664.36,0.0,0.19875,0.00013,20.05158]
[1778914183676,29.37,78656.68,0.0,0.19775,0.00013,19.98857]
[1778914184257,29.37,78656.68,0.0,0.19775,0.00013,19.98857]
[1778914184395,29.37,78656.68,0.0,0.19775,0.00013,19.98857]
[1778914184402,29.37,78634.02,0.0,0.19479,0.00013,19.80063]
[1778914185299,29.37,78609.3,0.0,0.19158,0.00013,19.59496]
[1778914187405,29.37,78613.54,0.0,0.19214,0.00013,19.63075]
[1778914188022,29.37,78613.54,0.0,0.19214,0.00013,19.63075]
[1778914188253,29.37,78613.54,0.0,0.19214,0.00013,19.63075]
[1778914188301,29.37,78613.54,0.0,0.19214,0.00013,19.63075]
[1778914188329,29.37,78595.14,0.0,0.18977,0.00013,19.47743]
[1778914188477,29.37,78595.14,0.0,0.18977,0.00013,19.47743]
[1778914188689,29.37,78595.14,0.0,0.18977,0.00013,19.47743]
[1778914188917,29.37,78595.14,0.0,0.18977,0.00013,19.47743]
[1778914189388,29.37,78568.62,0.0,0.18639,0.00013,19.25597]
[1778914190839,29.37,78569.23,0.0,0.18647,0.00013,19.26144]
[1778914191073,29.37,78569.23,0.0,0.18647,0.00013,19.26144]
[1778914191344,29.37,78568.89,0.0,0.18644,0.00013,19.25921]
[1778914192626,29.37,78568.89,0.0,0.18645,0.00013,19.25987]
[1778914193418,29.37,78568.89,0.0,0.18645,0.00013,19.25987]
[1778914193255,29.38,78571.34,0.0,0.18677,0.00013,19.28101]
[1778914194277,29.38,78571.34,0.0,0.18677,0.00013,19.28101]
[1778914194395,29.38,78571.34,0.0,0.18677,0.00013,19.28101]
[1778914194337,29.38,78558.31,0.0,0.18513,0.00013,19.17236]
[1778914194466,29.38,78558.31,0.0,0.18513,0.00013,19.17236]
[1778914195267,29.38,78558.31,0.0,0.18514,0.00013,19.17302]
[1778914195949,29.38,78558.31,0.0,0.18514,0.00013,19.17302]
[1778914196140,29.38,78558.31,0.0,0.18514,0.00013,19.17302]
[1778914197362,29.39,78554.03,0.0,0.18471,0.00013,19.14432]
[1778914197387,29.4,78549.09,0.0,0.18418,0.00013,19.10941]
[1778914199243,29.42,78549.09,0.0,0.18429,0.00013,19.11634]
[1778914199389,29.42,78549.09,0.0,0.18429,0.00013,19.11634]
[1778914200315,29.44,78544.88,0.0,0.18398,0.00013,19.09553]
[1778914201415,29.44,78544.88,0.0,0.18398,0.00013,19.09553]
[1778914201534,29.46,78541.75,0.0,0.1837,0.00013,19.07663]
[1778914202323,29.47,78530.44,0.0,0.1824,0.00013,18.98927]
[1778914205806,29.5,78524.68,0.0,0.18189,0.00012,18.95502]
[1778914205808,29.5,78524.68,0.0,0.18189,0.00012,18.95502]
[1778914206353,29.51,78525.05,0.0,0.18203,0.00012,18.96388]
[1778914210705,29.52,78521.86,0.0,0.18174,0.00012,18.94433]
[1778914210720,29.52,78521.86,0.0,0.18174,0.00012,18.94433]
[1778914211183,29.52,78521.86,0.0,0.18174,0.00012,18.94433]
[1778914211408,29.52,78521.86,0.0,0.18174,0.00012,18.94433]
[1778914211388,29.52,78520.08,0.0,0.18153,0.00012,18.92998]
[1778914212396,29.52,78521.3,0.0,0.18169,0.00012,18.94074]
[1778914217433,29.55,78519.79,0.0,0.18171,0.00012,18.94173]
[1778914217888,29.55,78519.79,0.0,0.18171,0.00012,18.94173]
[1778914218069,29.55,78519.79,0.0,0.18171,0.00012,18.94173]
[1778914218441,29.55,78515.02,0.0,0.18112,0.00012,18.90242]
[1778914218610,29.55,78515.02,0.0,0.18112,0.00012,18.90242]
[1778914218813,29.55,78515.02,0.0,0.18112,0.00012,18.90242]
[1778914219018,29.55,78515.02,0.0,0.18112,0.00012,18.90242]
[1778914219159,29.55,78515.02,0.0,0.18112,0.00012,18.90242]
[1778914219446,29.55,78469.39,0.0,0.17551,0.00012,18.52022]
[1778914219637,29.55,78469.39,0.0,0.17551,0.00012,18.52022]
[1778914219823,29.55,78469.39,0.0,0.17551,0.00012,18.52022]
[1778914219998,29.55,78469.39,0.0,0.17551,0.00012,18.52022]
[1778914220453,29.56,78430.01,0.0,0.17085,0.00012,18.19619]
[1778914221049,29.56,78430.01,0.0,0.17085,0.00012,18.19619]
[1778914221411,29.56,78430.01,0.0,0.17085,0.00012,18.19619]
[1778914221145,29.57,78430.77,0.0,0.17105,0.00012,18.21007]
[1778914221470,29.58,78410.73,0.0,0.16876,0.00012,18.04908]
[1778914223473,29.6,78399.77,0.0,0.1676,0.00012,17.96633]
[1778914224954,29.6,78399.77,0.0,0.1676,0.00012,17.96633]
[1778914224993,29.6,78399.77,0.0,0.1676,0.00012,17.96633]
[1778914225161,29.6,78399.77,0.0,0.1676,0.00012,17.96633]
[1778914225254,29.6,78399.77,0.0,0.1676,0.00012,17.96633]
[1778914225316,29.64,78406.14,0.0,0.16865,0.00012,18.04005]
[1778914226912,29.64,78406.14,0.0,0.16865,0.00012,18.04005]
[1778914227018,29.64,78406.14,0.0,0.16865,0.00012,18.04005]
[1778914227117,29.65,78420.37,0.0,0.17047,0.00012,18.16839]
[1778914229592,29.67,78422.61,0.0,0.17087,0.00012,18.19583]
[1778914229807,29.67,78422.61,0.0,0.17087,0.00012,18.19583]
[1778914229995,29.67,78422.61,0.0,0.17087,0.00012,18.19583]
[1778914229998,29.67,78429.69,0.0,0.17172,0.00012,18.25575]
[1778914230783,29.67,78456.22,0.0,0.17492,0.00012,18.47757]
[1778914232431,29.67,78456.22,0.0,0.17492,0.00012,18.47757]
[1778914232442,29.67,78456.22,0.0,0.17492,0.00012,18.47757]
[1778914232540,29.69,78467.36,0.0,0.17639,0.00012,18.57655]
[1778914235953,29.69,78469.45,0.0,0.17666,0.00012,18.59511]
[1778914235981,29.69,78491.64,0.0,0.1794,0.00012,18.78127]
[1778914236990,29.69,78491.64,0.0,0.1794,0.00012,18.78127]
[1778914236998,29.69,78491.64,0.0,0.1794,0.00012,18.78127]
[1778914237065,29.69,78491.64,0.0,0.1794,0.00012,18.78127]
[1778914237302,29.69,78498.8,0.0,0.18028,0.00012,18.8413]
[1778914237624,29.69,78498.8,0.0,0.18028,0.00012,18.8413]
[1778914238329,29.69,78505.78,0.0,0.18115,0.00012,18.89973]
[1778914244318,29.69,78505.6,0.0,0.18115,0.00012,18.89973]
[1778914247895,29.7,78519.26,0.0,0.18287,0.00012,19.01485]
[1778914251944,29.7,78523.61,0.0,0.18343,0.00012,19.05205]
[1778914252046,29.7,78525.03,0.0,0.18361,0.00012,19.06418]
[1778914257449,29.7,78530.93,0.0,0.18436,0.00012,19.1143]
[1778914266933,29.7,78542.99,0.0,0.1859,0.00013,19.21624]
[1778914267148,29.7,78542.99,0.0,0.1859,0.00013,19.21624]
[1778914267207,29.71,78551.04,0.0,0.18692,0.00013,19.28324]
[1778914267798,29.71,78560.85,0.0,0.18816,0.00013,19.36475]
[1778914269570,29.71,78560.85,0.0,0.18816,0.00013,19.36489]
[1778914273831,29.71,78580.2,0.0,0.19062,0.00013,19.52518]
[1778914278867,29.71,78577.6,0.0,0.19029,0.00013,19.50346]
[1778914281406,29.71,78574.22,0.0,0.18986,0.00013,19.47552]
[1778914282895,29.71,78563.45,0.0,0.18849,0.00013,19.3864]
[1778914285949,29.71,78555.73,0.0,0.18752,0.00013,19.32264]
[1778914286021,29.71,78574.33,0.0,0.18987,0.00013,19.47649]
[1778914287090,29.71,78574.33,0.0,0.18987,0.00013,19.47649]
[1778914287145,29.71,78572.48,0.0,0.18963,0.00013,19.46098]
[1778914289846,29.7,78570.19,0.0,0.18934,0.00013,19.44169]
[1778914289947,29.7,78570.36,0.0,0.18936,0.00013,19.44294]
[1778914293234,29.7,78572.8,0.0,0.18963,0.00013,19.45878]
[1778914293465,29.7,78569.7,0.0,0.18924,0.00013,19.43295]
[1778914299007,29.7,78563.53,0.0,0.18844,0.00013,19.38112]
[1778914303037,29.7,78574.27,0.0,0.1898,0.00013,19.46941]
[1778914308318,29.7,78571.81,0.0,0.18947,0.00013,19.4483]
[1778914309055,29.7,78571.81,0.0,0.18947,0.00013,19.4483]
[1778914309105,29.7,78565.9,0.0,0.18872,0.00013,19.39929]
[1778914314117,29.7,78561.16,0.0,0.18812,0.00013,19.36]
[1778914319151,29.7,78562.0,0.0,0.18823,0.00013,19.367]
[1778914324186,29.7,78566.64,0.0,0.18881,0.00013,19.40532]
[1778914324659,29.7,78566.64,0.0,0.18881,0.00013,19.40532]
[1778914324664,29.7,78566.64,0.0,0.18881,0.00013,19.40532]
[1778914325194,29.7,78566.86,0.0,0.18884,0.00013,19.4071]
[1778914327557,29.7,78566.35,0.0,0.18877,0.00013,19.40285]
[1778914328459,29.7,78569.15,0.0,0.18913,0.00013,19.42594]
[1778914329082,29.7,78569.15,0.0,0.18913,0.00013,19.42594]
[1778914329248,29.7,78569.15,0.0,0.18913,0.00013,19.42588]
[1778914333263,29.7,78578.46,0.0,0.19031,0.00013,19.50266]
[1778914338529,29.7,78578.9,0.0,0.19036,0.00013,19.50583]
[1778914344340,29.7,78583.55,0.0,0.19094,0.00013,19.54355]
[1778914345851,29.7,78583.53,0.0,0.19093,0.00013,19.54323]
[1778914348050,29.7,78584.66,0.0,0.19107,0.00013,19.55225]
[1778914348906,29.69,78591.64,0.0,0.19196,0.00013,19.60973]
[1778914349375,29.69,78592.96,0.0,0.19213,0.00013,19.62039]
[1778914353462,29.69,78604.79,0.0,0.1936,0.00013,19.71302]
[1778914359445,29.69,78602.08,0.0,0.19323,0.00013,19.68894]
[1778914364480,29.69,78603.78,0.0,0.19342,0.00013,19.70173]
[1778914369516,29.68,78605.66,0.0,0.19364,0.00013,19.71587]
[1778914373611,29.68,78605.28,0.0,0.19358,0.00013,19.71162]
[1778914376006,29.68,78594.99,0.0,0.19225,0.00013,19.62623]
[1778914378579,29.68,78575.93,0.0,0.1898,0.00013,19.46802]
[1778914379051,29.68,78575.93,0.0,0.1898,0.00013,19.46802]
[1778914379590,29.68,78565.39,0.0,0.18846,0.00013,19.38062]
[1778914381234,29.68,78564.87,0.0,0.1884,0.00013,19.37629]
[1778914381380,29.68,78564.87,0.0,0.1884,0.00013,19.37629]
[1778914381601,29.68,78564.97,0.0,0.18841,0.00013,19.37711]
[1778914383135,29.68,78569.62,0.0,0.189,0.00013,19.41571]
[1778914385629,29.68,78586.81,0.0,0.19119,0.00013,19.55794]
[1778914390077,29.68,78590.13,0.0,0.19161,0.00013,19.58492]
[1778914395107,29.68,78595.43,0.0,0.19227,0.00013,19.62792]
[1778914396692,29.68,78605.7,0.0,0.19359,0.00013,19.71225]
[1778914401722,29.67,78608.84,0.0,0.19397,0.00013,19.73686]
[1778914406723,29.67,78602.51,0.0,0.19314,0.00013,19.68347]
[1778914411612,29.67,78608.09,0.0,0.19384,0.00013,19.72873]
[1778914416061,29.67,78609.37,0.0,0.19396,0.00013,19.73417]
[1778914421062,29.67,78610.76,0.0,0.19412,0.00013,19.74465]
[1778914426070,29.66,78614.93,0.0,0.19465,0.00013,19.77808]
[1778914431071,29.66,78618.75,0.0,0.19512,0.00013,19.80846]
[1778914436077,29.66,78620.28,0.0,0.1953,0.00013,19.81973]
[1778914441093,29.66,78625.31,0.0,0.19593,0.00013,19.85995]
[1778914445422,29.66,78626.14,0.0,0.19603,0.00013,19.86617]
[1778914446443,29.66,78626.11,0.0,0.19602,0.00013,19.86577]
[1778914449313,29.65,78615.38,0.0,0.19462,0.00013,19.77648]
[1778914455118,29.65,78613.24,0.0,0.19432,0.00013,19.75731]
[1778914460154,29.65,78615.59,0.0,0.1946,0.00013,19.77549]
[1778914465431,29.65,78620.12,0.0,0.19517,0.00013,19.81173]
[1778914468210,29.64,78600.73,0.0,0.19265,0.00013,19.65056]
[1778914470476,29.64,78602.29,0.0,0.19285,0.00013,19.66319]
[1778914471761,29.64,78618.29,0.0,0.19488,0.00013,19.79102]
[1778914476782,29.64,78617.4,0.0,0.19474,0.00013,19.78232]
[1778914477772,29.64,78615.78,0.0,0.19453,0.00013,19.76871]
[1778914477784,29.64,78615.78,0.0,0.19453,0.00013,19.76871]
[1778914479816,29.64,78614.93,0.0,0.19441,0.00013,19.76121]
[1778914479826,29.64,78614.93,0.0,0.19441,0.00013,19.76121]
[1778914480053,29.64,78614.93,0.0,0.19441,0.00013,19.76121]
[1778914482308,29.64,78604.96,0.0,0.19312,0.00013,19.67833]
[1778914487343,29.64,78604.01,0.0,0.19298,0.00013,19.66982]
[1778914492379,29.63,78610.49,0.0,0.1938,0.00013,19.72252]
[1778914497414,29.63,78607.25,0.0,0.19337,0.00013,19.69482]
[1778914502448,29.63,78605.96,0.0,0.19319,0.00013,19.68329]
[1778914505047,29.63,78606.27,0.0,0.19323,0.00013,19.6855]
[1778914507483,29.63,78620.06,0.0,0.195,0.00013,19.79877]
[1778914512519,29.63,78623.29,0.0,0.19539,0.00013,19.82385]
[1778914517553,29.62,78620.25,0.0,0.19497,0.00013,19.79733]
[1778914522590,29.62,78620.06,0.0,0.19493,0.00013,19.79445]
[1778914527625,29.62,78623.77,0.0,0.19539,0.00013,19.82373]
[1778914532660,29.62,78625.79,0.0,0.1956,0.00013,19.83498]
[1778914537695,29.61,78628.11,0.0,0.19588,0.00013,19.85277]
[1778914542731,29.61,78629.93,0.0,0.19609,0.00013,19.86643]
[1778914547765,29.61,78631.03,0.0,0.19621,0.00013,19.87416]
[1778914552802,29.6,78631.97,0.0,0.19631,0.00013,19.88034]
[1778914557838,29.6,78633.79,0.0,0.19653,0.00013,19.89402]
[1778914563880,29.6,78637.07,0.0,0.19694,0.00013,19.92016]
[1778914569011,29.6,78630.82,0.0,0.19611,0.00013,19.86775]
[1778914572495,29.6,78614.6,0.0,0.19399,0.00013,19.73301]
[1778914573467,29.6,78614.6,0.0,0.19399,0.00013,19.73301]
[1778914574241,29.6,78611.76,0.0,0.19362,0.00013,19.70946]
[1778914574517,29.6,78611.76,0.0,0.19362,0.00013,19.70946]
[1778914574527,29.6,78611.76,0.0,0.19362,0.00013,19.70946]
[1778914574602,29.6,78605.06,0.0,0.19276,0.00013,19.65388]
[1778914575780,29.6,78595.85,0.0,0.19157,0.00013,19.57744]
[1778914576971,29.6,78595.85,0.0,0.19157,0.00013,19.57753]
[1778914583010,29.6,78607.2,0.0,0.19303,0.00013,19.67125]
[1778914585246,29.6,78605.61,0.0,0.19282,0.00013,19.658]
[1778914589036,29.59,78613.77,0.0,0.19387,0.00013,19.72488]
[1778914591117,29.59,78613.33,0.0,0.1938,0.00013,19.72089]
[1778914597116,29.59,78614.08,0.0,0.19385,0.00013,19.72192]
[1778914602145,29.59,78616.54,0.0,0.19416,0.00013,19.74133]
[1778914604160,29.59,78625.95,0.0,0.19537,0.00013,19.81856]
[1778914608123,29.59,78627.56,0.0,0.19556,0.00013,19.83101]
[1778914608135,29.59,78627.56,0.0,0.19556,0.00013,19.83101]
[1778914608187,29.59,78626.48,0.0,0.19542,0.00013,19.82182]
[1778914613222,29.58,78626.33,0.0,0.19538,0.00013,19.81941]
[1778914617250,29.58,78616.98,0.0,0.19415,0.00013,19.74134]
[1778914623292,29.58,78618.1,0.0,0.19428,0.00013,19.74959]
[1778914628327,29.58,78618.49,0.0,0.19432,0.00013,19.75198]
[1778914633361,29.58,78621.5,0.0,0.1947,0.00013,19.77598]
[1778914636471,29.58,78631.32,0.0,0.19596,0.00013,19.85627]
[1778914642533,29.57,78625.81,0.0,0.19522,0.00013,19.80953]
[1778914648468,29.57,78625.68,0.0,0.19518,0.00013,19.80695]
[1778914652814,29.57,78621.89,0.0,0.19465,0.00013,19.77106]
[1778914654864,29.57,78621.93,0.0,0.19465,0.00013,19.771]
[1778914661042,29.57,78620.61,0.0,0.19446,0.00013,19.75878]
[1778914666595,29.56,78617.56,0.0,0.19405,0.00013,19.73261]
[1778914667213,29.56,78617.56,0.0,0.19405,0.00013,19.73261]
[1778914672638,29.56,78616.79,0.0,0.19393,0.00013,19.7253]
[1778914677672,29.56,78616.87,0.0,0.19393,0.00013,19.72517]
[1778914680442,29.56,78617.01,0.0,0.19394,0.00013,19.72601]
[1778914681619,29.56,78613.25,0.0,0.19345,0.00013,19.69472]
[1778914681720,29.56,78609.74,0.0,0.193,0.00013,19.6655]
[1778914682642,29.56,78609.74,0.0,0.193,0.00013,19.6655]
[1778914682653,29.56,78609.74,0.0,0.193,0.00013,19.6655]
[1778914682707,29.56,78609.74,0.0,0.193,0.00013,19.66537]
[1778914687750,29.56,78604.71,0.0,0.19234,0.00013,19.62316]
[1778914689771,29.56,78603.29,0.0,0.19215,0.00013,19.61133]
[1778914689858,29.56,78603.29,0.0,0.19215,0.00013,19.61133]
[1778914689867,29.56,78597.75,0.0,0.19144,0.00013,19.56534]
[1778914691778,29.56,78586.03,0.0,0.18994,0.00013,19.46788]
[1778914695992,29.56,78583.82,0.0,0.18965,0.00013,19.44942]
[1778914696809,29.56,78589.08,0.0,0.19033,0.00013,19.49312]
[1778914701862,29.56,78587.37,0.0,0.1901,0.00013,19.47861]
[1778914706895,29.56,78581.51,0.0,0.18935,0.00013,19.4297]
[1778914709550,29.56,78581.25,0.0,0.18931,0.00013,19.4275]
[1778914709570,29.56,78581.25,0.0,0.18931,0.00013,19.4275]
[1778914709591,29.56,78581.25,0.0,0.18931,0.00013,19.4275]
[1778914709916,29.56,78580.0,0.0,0.18916,0.00013,19.41708]
[1778914711930,29.56,78572.37,0.0,0.18815,0.00013,19.34963]
[1778914712429,29.56,78572.37,0.0,0.18815,0.00013,19.34963]
[1778914712937,29.56,78569.47,0.0,0.18779,0.00013,19.32555]
[1778914717484,29.56,78568.92,0.0,0.18772,0.00013,19.32132]
[1778914718620,29.56,78568.77,0.0,0.1877,0.00013,19.32016]
[1778914718979,29.56,78562.47,0.0,0.18691,0.00013,19.26779]
[1778914720110,29.56,78557.28,0.0,0.18625,0.00013,19.2247]
[1778914720993,29.56,78556.54,0.0,0.18616,0.00013,19.21873]
[1778914722026,29.56,78566.86,0.0,0.18748,0.00013,19.30509]
[1778914727890,29.56,78575.76,0.0,0.18861,0.00013,19.37949]
[1778914733078,29.56,78576.51,0.0,0.18871,0.00013,19.386]
[1778914738112,29.56,78579.78,0.0,0.18914,0.00013,19.41357]
[1778914743148,29.56,78584.71,0.0,0.18977,0.00013,19.45489]
[1778914748182,29.56,78580.62,0.0,0.18925,0.00013,19.42123]
[1778914753218,29.56,78580.96,0.0,0.1893,0.00013,19.42433]
[1778914758484,29.56,78580.83,0.0,0.18929,0.00013,19.4234]
[1778914763336,29.56,78583.23,0.0,0.18959,0.00013,19.44343]
[1778914763345,29.56,78583.23,0.0,0.18959,0.00013,19.44343]
[1778914763408,29.56,78583.54,0.0,0.18963,0.00013,19.446]
[1778914769329,29.56,78581.76,0.0,0.18941,0.00013,19.43124]
[1778914774364,29.56,78581.47,0.0,0.18934,0.00013,19.42488]
[1778914779378,29.56,78580.99,0.0,0.18928,0.00013,19.42093]
[1778914785441,29.56,78580.91,0.0,0.18927,0.00013,19.42031]
[1778914786437,29.56,78580.91,0.0,0.18927,0.00013,19.42031]
[1778914786518,29.56,78582.24,0.0,0.18944,0.00013,19.43135]
[1778914791713,29.56,78580.84,0.0,0.18926,0.00013,19.41962]
[1778914797526,29.56,78578.86,0.0,0.18901,0.00013,19.40305]
[1778914802562,29.56,78576.82,0.0,0.18875,0.00013,19.38609]
[1778914806991,29.56,78574.51,0.0,0.18845,0.00013,19.36691]
[1778914807032,29.56,78569.73,0.0,0.18785,0.00013,19.3272]
[1778914809052,29.56,78569.73,0.0,0.18785,0.00013,19.32728]
[1778914809617,29.56,78570.06,0.0,0.18789,0.00013,19.33017]
[1778914813155,29.56,78571.56,0.0,0.18809,0.00013,19.34285]
[1778914813639,29.56,78571.57,0.0,0.18809,0.00013,19.34299]
[1778914815221,29.56,78571.99,0.0,0.18814,0.00013,19.34655]
[1778914815230,29.56,78571.99,0.0,0.18814,0.00013,19.34655]
[1778914815653,29.56,78571.07,0.0,0.18803,0.00013,19.33897]
[1778914817265,29.56,78571.52,0.0,0.18808,0.00013,19.34278]
[1778914817668,29.56,78569.18,0.0,0.18779,0.00013,19.3234]
[1778914820267,29.56,78568.47,0.0,0.1877,0.00013,19.31769]
[1778914820689,29.56,78567.7,0.0,0.18761,0.00013,19.31139]
[1778914827738,29.57,78566.96,0.0,0.18753,0.00013,19.3061]
[1778914833781,29.57,78568.06,0.0,0.18765,0.00013,19.31195]
[1778914840831,29.57,78569.84,0.0,0.18789,0.00013,19.32749]
[1778914845870,29.57,78570.74,0.0,0.18801,0.00013,19.33546]
[1778914850904,29.57,78571.58,0.0,0.18812,0.00013,19.34291]
[1778914854263,29.57,78571.83,0.0,0.18816,0.00013,19.34525]
[1778914854932,29.57,78567.65,0.0,0.18763,0.00013,19.31054]
[1778914855343,29.57,78567.65,0.0,0.18763,0.00013,19.31054]
[1778914855940,29.57,78559.22,0.0,0.18656,0.00013,19.24047]
[1778914856946,29.57,78548.22,0.0,0.18517,0.00013,19.14894]
[1778914858077,29.57,78563.47,0.0,0.18711,0.00013,19.27632]
[1778914861982,29.57,78554.26,0.0,0.18595,0.00013,19.20044]
[1778914867019,29.58,78554.13,0.0,0.18595,0.00013,19.20031]
[1778914872054,29.58,78544.89,0.0,0.1848,0.00013,19.12435]
[1778914877090,29.58,78544.8,0.0,0.18481,0.00013,19.12502]
[1778914877174,29.58,78544.8,0.0,0.18481,0.00013,19.12502]
[1778914877292,29.58,78544.8,0.0,0.18481,0.00013,19.12502]
[1778914878096,29.58,78545.64,0.0,0.18493,0.00013,19.13248]
[1778914878785,29.58,78545.64,0.0,0.18493,0.00013,19.13248]
[1778914879103,29.58,78556.73,0.0,0.18633,0.00013,19.22529]
[1778914881021,29.58,78557.33,0.0,0.18641,0.00013,19.23062]
[1778914881026,29.58,78557.33,0.0,0.18641,0.00013,19.23062]
[1778914881118,29.58,78559.13,0.0,0.18665,0.00013,19.24594]
[1778914886158,29.59,78561.74,0.0,0.187,0.00013,19.26923]
[1778914886448,29.59,78561.74,0.0,0.187,0.00013,19.26923]
[1778914886465,29.59,78561.74,0.0,0.187,0.00013,19.26923]
[1778914887180,29.59,78560.21,0.0,0.18681,0.00013,19.25683]
[1778914888707,29.59,78558.7,0.0,0.18663,0.00013,19.24462]
[1778914889177,29.59,78554.3,0.0,0.18608,0.00013,19.20837]
[1778914894211,29.59,78554.1,0.0,0.18606,0.00013,19.20529]
[1778914899246,29.6,78556.5,0.0,0.1864,0.00013,19.22747]
[1778914904329,29.6,78556.58,0.0,0.18644,0.00013,19.22992]
[1778914904449,29.6,78552.03,0.0,0.18587,0.00013,19.19254]
[1778914909228,29.6,78555.67,0.0,0.18636,0.00013,19.22452]
[1778914909442,29.61,78556.39,0.0,0.18646,0.00013,19.23094]
[1778914915359,29.61,78561.89,0.0,0.18719,0.00013,19.27898]
[1778914921119,29.61,78566.49,0.0,0.18779,0.00013,19.31857]
[1778914926436,29.62,78568.55,0.0,0.18809,0.00013,19.33802]
[1778914931470,29.62,78568.2,0.0,0.18807,0.00013,19.33679]
[1778914936505,29.62,78562.08,0.0,0.18732,0.00013,19.2877]
[1778914938827,29.62,78560.5,0.0,0.18713,0.00013,19.27482]
[1778914938850,29.62,78552.7,0.0,0.18615,0.00013,19.21028]
[1778914939436,29.62,78552.7,0.0,0.18615,0.00013,19.21028]
[1778914939527,29.62,78552.7,0.0,0.18615,0.00013,19.21061]
[1778914941541,29.63,78564.4,0.0,0.18765,0.00013,19.30871]
[1778914946575,29.63,78567.65,0.0,0.18809,0.00013,19.33752]
[1778914951610,29.63,78572.83,0.0,0.18874,0.00013,19.37824]
[1778914952944,29.63,78572.83,0.0,0.18874,0.00013,19.37824]
[1778914953046,29.63,78572.44,0.0,0.1887,0.00013,19.37531]
[1778914958660,29.64,78572.07,0.0,0.18868,0.00013,19.37414]
[1778914963695,29.64,78570.95,0.0,0.18857,0.00013,19.36649]
[1778914965257,29.64,78570.95,0.0,0.18857,0.00013,19.36649]
[1778914965274,29.64,78568.68,0.0,0.18829,0.00013,19.34836]
[1778914971751,29.65,78568.7,0.0,0.18832,0.00013,19.35062]
[1778914973495,29.65,78571.46,0.0,0.18868,0.00013,19.37384]
[1778914973764,29.65,78571.46,0.0,0.18868,0.00013,19.37414]
[1778914978799,29.65,78572.39,0.0,0.18883,0.00013,19.38333]
[1778914984964,29.65,78572.29,0.0,0.18883,0.00013,19.3837]
[1778914987869,29.65,78572.39,0.0,0.18886,0.00013,19.38565]
[1778914987967,29.65,78570.04,0.0,0.18857,0.00013,19.36646]
[1778914993137,29.66,78569.67,0.0,0.18854,0.00013,19.36481]
[1778914999127,29.66,78563.41,0.0,0.18777,0.00013,19.31447]
[1778915004324,29.66,78568.53,0.0,0.18845,0.00013,19.35839]
[1778915004983,29.66,78568.53,0.0,0.18846,0.00013,19.3589]
[1778915010025,29.67,78568.15,0.0,0.18843,0.00013,19.35697]
[1778915013277,29.67,78558.59,0.0,0.1872,0.00013,19.27441]
[1778915014267,29.67,78558.59,0.0,0.1872,0.00013,19.27441]
[1778915014298,29.67,78557.04,0.0,0.18701,0.00013,19.26179]
[1778915020088,29.67,78555.46,0.0,0.18684,0.00013,19.2508]
[1778915025123,29.68,78548.15,0.0,0.18595,0.00013,19.1919]
[1778915030158,29.68,78549.85,0.0,0.18619,0.00013,19.20796]
[1778915035195,29.68,78554.55,0.0,0.18681,0.00013,19.24873]
[1778915040229,29.69,78554.59,0.0,0.18684,0.00013,19.2508]
[1778915043403,29.69,78557.57,0.0,0.18724,0.00013,19.27659]
[1778915043591,29.69,78557.57,0.0,0.18724,0.00013,19.27659]
[1778915044256,29.69,78565.36,0.0,0.18823,0.00013,19.3415]
[1778915045462,29.69,78567.22,0.0,0.18847,0.00013,19.35718]
[1778915046271,29.69,78566.51,0.0,0.18838,0.00013,19.35156]
[1778915051305,29.69,78565.11,0.0,0.18823,0.00013,19.34131]
[1778915051641,29.69,78565.11,0.0,0.18823,0.00013,19.34131]
[1778915051742,29.69,78564.92,0.0,0.18821,0.00013,19.34002]
[1778915058354,29.7,78563.55,0.0,0.18806,0.00013,19.33041]
[1778915064370,29.7,78562.63,0.0,0.18797,0.00013,19.32432]
[1778915064581,29.7,78559.3,0.0,0.18756,0.00013,19.2974]
[1778915071359,29.7,78559.11,0.0,0.18756,0.00013,19.29757]
[1778915072169,29.71,78560.95,0.0,0.18778,0.00013,19.3095]
[1778915072369,29.71,78560.95,0.0,0.18778,0.00013,19.3095]
[1778915072356,29.71,78561.2,0.0,0.18781,0.00013,19.31157]
[1778915072397,29.71,78561.2,0.0,0.18781,0.00013,19.31157]
[1778915074244,29.71,78567.69,0.0,0.18863,0.00013,19.36563]
[1778915074280,29.71,78567.69,0.0,0.18863,0.00013,19.36563]
[1778915079865,29.71,78568.78,0.0,0.1888,0.00013,19.3761]
[1778915085546,29.71,78560.47,0.0,0.18777,0.00013,19.30919]
[1778915090582,29.72,78564.05,0.0,0.18825,0.00013,19.34045]
[1778915095621,29.72,78570.88,0.0,0.18913,0.00013,19.39797]
[1778915096537,29.72,78570.88,0.0,0.18913,0.00013,19.39797]
[1778915096646,29.72,78570.88,0.0,0.18913,0.00013,19.39797]
[1778915096686,29.72,78570.88,0.0,0.18913,0.00013,19.39797]
[1778915096849,29.72,78570.88,0.0,0.18913,0.00013,19.39797]
[1778915097229,29.72,78570.88,0.0,0.18913,0.00013,19.39797]
[1778915097296,29.72,78576.47,0.0,0.18985,0.00013,19.44436]
[1778915098365,29.72,78595.04,0.0,0.19223,0.00013,19.598]
[1778915098967,29.72,78595.04,0.0,0.19223,0.00013,19.598]
[1778915098973,29.72,78595.04,0.0,0.19223,0.00013,19.598]
[1778915099063,29.72,78595.04,0.0,0.19223,0.00013,19.598]
[1778915099095,29.72,78595.04,0.0,0.19223,0.00013,19.598]
[1778915099178,29.72,78595.04,0.0,0.19223,0.00013,19.598]
[1778915099297,29.72,78595.04,0.0,0.19223,0.00013,19.598]
[1778915099331,29.72,78595.04,0.0,0.19223,0.00013,19.598]
[1778915099397,29.72,78600.76,0.0,0.19296,0.00013,19.64528]
[1778915099499,29.72,78600.76,0.0,0.19296,0.00013,19.64528]
[1778915099551,29.72,78600.76,0.0,0.19296,0.00013,19.64528]
[1778915099710,29.72,78600.76,0.0,0.19296,0.00013,19.64528]
[1778915099762,29.72,78600.76,0.0,0.19296,0.00013,19.64528]
[1778915099914,29.72,78600.76,0.0,0.19296,0.00013,19.64528]
[1778915099940,29.72,78600.76,0.0,0.19296,0.00013,19.64528]
[1778915100124,29.72,78600.76,0.0,0.19296,0.00013,19.64528]
[1778915100149,29.72,78600.76,0.0,0.19296,0.00013,19.64528]
[1778915100329,29.72,78600.76,0.0,0.19296,0.00013,19.64528]
[1778915100361,29.72,78600.76,0.0,0.19296,0.00013,19.64528]
[1778915100414,29.72,78600.76,0.0,0.19296,0.00013,19.64528]
[1778915100385,29.72,78598.53,0.0,0.19268,0.00013,19.62696]
[1778915100837,29.72,78589.35,0.0,0.1915,0.00013,19.55132]
[1778915102725,29.72,78589.35,0.0,0.1915,0.00013,19.55149]
[1778915102733,29.72,78589.35,0.0,0.1915,0.00013,19.55149]
[1778915103342,29.72,78581.16,0.0,0.19046,0.00013,19.48409]
[1778915108346,29.72,78576.04,0.0,0.18983,0.00013,19.44319]
[1778915113407,29.72,78571.45,0.0,0.18926,0.00013,19.40612]
[1778915118434,29.73,78563.24,0.0,0.18824,0.00013,19.33942]
[1778915122369,29.73,78549.32,0.0,0.18649,0.00013,19.22497]
[1778915123593,29.73,78547.8,0.0,0.18631,0.00013,19.21266]
[1778915124311,29.73,78546.33,0.0,0.18613,0.00013,19.20078]
[1778915125684,29.73,78546.33,0.0,0.18613,0.00013,19.20109]
[1778915125769,29.73,78546.33,0.0,0.18613,0.00013,19.20109]
[1778915126711,29.73,78546.28,0.0,0.18613,0.00013,19.20098]
[1778915126794,29.73,78546.28,0.0,0.18613,0.00013,19.20098]
[1778915126871,29.73,78546.28,0.0,0.18613,0.00013,19.20098]
[1778915127408,29.73,78546.28,0.0,0.18613,0.00013,19.20098]
[1778915126972,29.73,78546.66,0.0,0.18618,0.00013,19.20441]
[1778915128857,29.73,78535.43,0.0,0.18478,0.00013,19.11203]
[1778915134144,29.74,78532.55,0.0,0.18443,0.00013,19.08618]
[1778915138017,29.74,78532.55,0.0,0.18444,0.00013,19.08702]
[1778915138020,29.74,78532.55,0.0,0.18444,0.00013,19.08702]
[1778915138052,29.74,78532.55,0.0,0.18444,0.00013,19.08702]
[1778915138113,29.74,78532.55,0.0,0.18444,0.00013,19.08702]
[1778915138213,29.74,78530.51,0.0,0.1842,0.00012,19.07094]
[1778915140087,29.74,78530.51,0.0,0.1842,0.00012,19.07137]
[1778915140152,29.74,78530.51,0.0,0.1842,0.00012,19.07137]
[1778915145979,29.74,78528.59,0.0,0.18401,0.00012,19.05838]
[1778915151012,29.75,78527.24,0.0,0.18387,0.00012,19.04936]
[1778915156049,29.75,78525.47,0.0,0.18369,0.00012,19.03685]
[1778915161520,29.76,78524.8,0.0,0.18362,0.00012,19.03256]
[1778915162117,29.76,78524.8,0.0,0.18362,0.00012,19.03256]
[1778915162394,29.76,78517.97,0.0,0.18279,0.00012,18.97716]
[1778915163373,29.76,78505.65,0.0,0.18127,0.00012,18.87536]
[1778915163714,29.76,78505.65,0.0,0.18127,0.00012,18.87536]
[1778915164302,29.76,78497.81,0.0,0.18031,0.00012,18.81084]
[1778915164672,29.76,78497.81,0.0,0.18031,0.00012,18.81084]
[1778915164780,29.76,78497.81,0.0,0.18031,0.00012,18.81084]
[1778915164797,29.76,78497.81,0.0,0.18031,0.00012,18.81084]
[1778915166831,29.76,78491.23,0.0,0.17952,0.00012,18.75723]
[1778915167523,29.76,78488.07,0.0,0.17914,0.00012,18.73158]
[1778915168852,29.76,78488.07,0.0,0.17915,0.00012,18.73219]
[1778915168885,29.76,78488.07,0.0,0.17915,0.00012,18.73219]
[1778915168970,29.76,78488.07,0.0,0.17915,0.00012,18.73219]
[1778915169115,29.76,78488.07,0.0,0.17915,0.00012,18.73219]
[1778915169159,29.76,78488.07,0.0,0.17915,0.00012,18.73219]
[1778915169310,29.76,78488.07,0.0,0.17915,0.00012,18.73219]
[1778915169311,29.76,78488.75,0.0,0.17924,0.00012,18.73846]
[1778915174434,29.77,78490.44,0.0,0.1795,0.00012,18.75586]
[1778915175144,29.77,78490.44,0.0,0.1795,0.00012,18.75586]
[1778915175209,29.77,78490.44,0.0,0.1795,0.00012,18.75586]
[1778915175278,29.77,78494.39,0.0,0.18,0.00012,18.78934]
[1778915177554,29.77,78497.36,0.0,0.18038,0.00012,18.81535]
[1778915177558,29.77,78497.36,0.0,0.18038,0.00012,18.81535]
[1778915178208,29.78,78503.69,0.0,0.18118,0.00012,18.86863]
[1778915178952,29.78,78503.69,0.0,0.18118,0.00012,18.86863]
[1778915178959,29.78,78503.69,0.0,0.18118,0.00012,18.86863]
[1778915179023,29.78,78503.69,0.0,0.18118,0.00012,18.86863]
[1778915179342,29.78,78496.74,0.0,0.18033,0.00012,18.81157]
[1778915184249,29.78,78487.46,0.0,0.17923,0.00012,18.7371]
[1778915189284,29.81,78488.6,0.0,0.1796,0.00012,18.76205]
[1778915191508,29.81,78488.44,0.0,0.17957,0.00012,18.75795]
[1778915192306,29.81,78490.69,0.0,0.17986,0.00012,18.77726]
[1778915197135,29.82,78498.82,0.0,0.18089,0.00012,18.84688]
[1778915197228,29.82,78498.82,0.0,0.18089,0.00012,18.84688]
[1778915197349,29.82,78498.82,0.0,0.18089,0.00012,18.84688]
[1778915197444,29.82,78498.82,0.0,0.18089,0.00012,18.84688]
[1778915197505,29.82,78498.82,0.0,0.18089,0.00012,18.84688]
[1778915197419,29.82,78503.05,0.0,0.18142,0.00012,18.88246]
[1778915197656,29.82,78503.05,0.0,0.18142,0.00012,18.88246]
[1778915197694,29.82,78503.05,0.0,0.18142,0.00012,18.88246]
[1778915197903,29.82,78503.05,0.0,0.18142,0.00012,18.88246]
[1778915197945,29.82,78503.05,0.0,0.18142,0.00012,18.88246]
[1778915198107,29.82,78503.05,0.0,0.18142,0.00012,18.88246]
[1778915198147,29.82,78503.05,0.0,0.18142,0.00012,18.88246]
[1778915198154,29.82,78503.05,0.0,0.18142,0.00012,18.88246]
[1778915200329,29.82,78506.74,0.0,0.1819,0.00012,18.91443]
[1778915200337,29.82,78506.74,0.0,0.1819,0.00012,18.91443]
[1778915200435,29.82,78505.25,0.0,0.18173,0.00012,18.90271]
[1778915205487,29.83,78499.94,0.0,0.18111,0.00012,18.86127]
[1778915207993,29.83,78491.63,0.0,0.18013,0.00012,18.79496]
[1778915208434,29.83,78486.87,0.0,0.17954,0.00012,18.75549]
[1778915212102,29.84,78489.56,0.0,0.1799,0.00012,18.77952]
[1778915212491,29.84,78490.13,0.0,0.17998,0.00012,18.78485]
[1778915214165,29.84,78491.09,0.0,0.18011,0.00012,18.79394]
[1778915214460,29.84,78491.09,0.0,0.18011,0.00012,18.79394]
[1778915219461,29.84,78495.01,0.0,0.18064,0.00012,18.82909]
[1778915224514,29.85,78495.96,0.0,0.18079,0.00012,18.83965]
[1778915229544,29.85,78497.43,0.0,0.18103,0.00012,18.85516]
[1778915234549,29.86,78500.07,0.0,0.1814,0.00012,18.87984]
[1778915239591,29.86,78500.43,0.0,0.18147,0.00012,18.88498]
[1778915244648,29.87,78499.07,0.0,0.18135,0.00012,18.87636]
[1778915249741,29.87,78496.39,0.0,0.18106,0.00012,18.85681]
[1778915254585,29.88,78488.0,0.0,0.18005,0.00012,18.78674]
[1778915259597,29.88,78484.5,0.0,0.17965,0.00012,18.75994]
[1778915264609,29.89,78481.58,0.0,0.17932,0.00012,18.73759]
[1778915266505,29.89,78477.8,0.0,0.17887,0.00012,18.70677]
[1778915266531,29.89,78472.43,0.0,0.17822,0.00012,18.66297]
[1778915271863,29.9,78477.8,0.0,0.17894,0.00012,18.71131]
[1778915273058,29.9,78466.37,0.0,0.17755,0.00012,18.61732]
[1778915274076,29.9,78452.31,0.0,0.17586,0.00012,18.5015]
[1778915277116,29.95,78463.21,0.0,0.17757,0.00012,18.61795]
[1778915282131,29.98,78464.82,0.0,0.17805,0.00012,18.65001]
[1778915287975,29.99,78473.46,0.0,0.17919,0.00012,18.72673]
[1778915291375,29.99,78483.66,0.0,0.18046,0.00012,18.81285]
[1778915297038,30.0,78487.4,0.0,0.18097,0.00012,18.84704]
[1778915302073,30.01,78485.7,0.0,0.1808,0.00012,18.83565]
[1778915308114,30.01,78484.19,0.0,0.18067,0.00012,18.82653]
[1778915313152,30.02,78484.16,0.0,0.18068,0.00012,18.82499]
[1778915318186,30.02,78480.43,0.0,0.18027,0.00012,18.79705]
[1778915321209,30.02,78463.75,0.0,0.17826,0.00012,18.66117]
[1778915326243,30.03,78456.02,0.0,0.17737,0.00012,18.60032]
[1778915331279,30.04,78455.91,0.0,0.1774,0.00012,18.60275]
[1778915336319,30.08,78456.94,0.0,0.17789,0.00012,18.63513]
[1778915341356,30.11,78462.02,0.0,0.17875,0.00012,18.6932]
[1778915346392,30.12,78458.54,0.0,0.17838,0.00012,18.66772]
[1778915351426,30.12,78456.91,0.0,0.17823,0.00012,18.65763]
[1778915356463,30.13,78452.34,0.0,0.17773,0.00012,18.62334]
[1778915360489,30.13,78442.66,0.0,0.1766,0.00012,18.54631]
[1778915360998,30.13,78442.66,0.0,0.1766,0.00012,18.54631]
[1778915361497,30.13,78441.88,0.0,0.17652,0.00012,18.54062]
[1778915362302,30.13,78441.88,0.0,0.17652,0.00012,18.54062]
[1778915362356,30.13,78441.88,0.0,0.17652,0.00012,18.54062]
[1778915366797,30.14,78437.09,0.0,0.17599,0.00012,18.50479]
[1778915367642,30.14,78429.12,0.0,0.17505,0.00012,18.43995]
[1778915372683,30.15,78426.07,0.0,0.1747,0.00012,18.41405]
[1778915377684,30.18,78430.28,0.0,0.17549,0.00012,18.46734]
[1778915379660,30.2,78419.7,0.0,0.17438,0.00012,18.39048]
[1778915384698,30.24,78417.1,0.0,0.17443,0.00012,18.39361]
[1778915389713,30.32,78415.6,0.0,0.17487,0.00012,18.42234]
[1778915389941,30.32,78415.6,0.0,0.17487,0.00012,18.42234]
[1778915390699,30.32,78413.77,0.0,0.17465,0.00012,18.40736]
[1778915391235,30.32,78413.77,0.0,0.17465,0.00012,18.40736]
[1778915391712,30.32,78408.77,0.0,0.17407,0.00012,18.36766]
[1778915396742,30.33,78408.41,0.0,0.17408,0.00012,18.36783]
[1778915401779,30.37,78399.14,0.0,0.17336,0.00012,18.31731]
[1778915406813,30.42,78400.9,0.0,0.17395,0.00012,18.35776]
[1778915407858,30.42,78400.9,0.0,0.17395,0.00012,18.35776]
[1778915408182,30.42,78400.47,0.0,0.17391,0.00012,18.3548]
[1778915408319,30.42,78400.47,0.0,0.17391,0.00012,18.3548]
[1778915408501,30.42,78400.47,0.0,0.17391,0.00012,18.3548]
[1778915408585,30.42,78400.47,0.0,0.17391,0.00012,18.3548]
[1778915408826,30.42,78399.41,0.0,0.17379,0.00012,18.34615]
[1778915411847,30.46,78387.22,0.0,0.17262,0.00012,18.26498]
[1778915416885,30.46,78387.38,0.0,0.17268,0.00012,18.26871]
[1778915420122,30.47,78388.79,0.0,0.17291,0.00012,18.28483]
[1778915420131,30.47,78388.79,0.0,0.17291,0.00012,18.28483]
[1778915420384,30.48,78389.17,0.0,0.17301,0.00012,18.29193]
[1778915426223,30.5,78388.65,0.0,0.17313,0.00012,18.29968]
[1778915431988,30.51,78389.02,0.0,0.17321,0.00012,18.30328]
[1778915437025,30.51,78389.43,0.0,0.17332,0.00012,18.31053]
[1778915439597,30.51,78389.68,0.0,0.17335,0.00012,18.31283]
[1778915439692,30.51,78388.68,0.0,0.17324,0.00012,18.30496]
[1778915440167,30.51,78388.68,0.0,0.17324,0.00012,18.30496]
[1778915440663,30.51,78388.68,0.0,0.17324,0.00012,18.30496]
[1778915440759,30.51,78388.68,0.0,0.17324,0.00012,18.30496]
[1778915440770,30.51,78381.17,0.0,0.17236,0.00012,18.24413]
[1778915440917,30.51,78381.17,0.0,0.17236,0.00012,18.24413]
[1778915441001,30.51,78381.17,0.0,0.17236,0.00012,18.24413]
[1778915441129,30.51,78381.17,0.0,0.17236,0.00012,18.24413]
[1778915441165,30.51,78381.17,0.0,0.17236,0.00012,18.24413]
[1778915441332,30.51,78381.17,0.0,0.17236,0.00012,18.24413]
[1778915441372,30.51,78381.17,0.0,0.17236,0.00012,18.24413]
[1778915441537,30.51,78381.17,0.0,0.17236,0.00012,18.24413]
[1778915441578,30.51,78381.17,0.0,0.17236,0.00012,18.24413]
[1778915441743,30.51,78381.17,0.0,0.17236,0.00012,18.24413]
[1778915441782,30.51,78381.17,0.0,0.17236,0.00012,18.24413]
[1778915441764,30.52,78378.57,0.0,0.17211,0.00012,18.22615]
[1778915441950,30.52,78378.57,0.0,0.17211,0.00012,18.22615]
[1778915441988,30.52,78378.57,0.0,0.17211,0.00012,18.22615]
[1778915442168,30.52,78378.57,0.0,0.17211,0.00012,18.22615]
[1778915442230,30.52,78378.57,0.0,0.17211,0.00012,18.22615]
[1778915442245,30.52,78378.57,0.0,0.17211,0.00012,18.22615]
[1778915447324,30.52,78381.97,0.0,0.17253,0.00012,18.25539]
[1778915449120,30.52,78395.65,0.0,0.17415,0.00012,18.3675]
[1778915454434,30.53,78401.61,0.0,0.17488,0.00012,18.4177]
[1778915454443,30.53,78401.61,0.0,0.17488,0.00012,18.4177]
[1778915454764,30.53,78403.9,0.0,0.17516,0.00012,18.43716]
[1778915457468,30.53,78411.39,0.0,0.17606,0.00012,18.49879]
[1778915457640,30.53,78411.39,0.0,0.17606,0.00012,18.49879]
[1778915457857,30.53,78411.57,0.0,0.17608,0.00012,18.5006]
[1778915459185,30.53,78421.05,0.0,0.17722,0.00012,18.57793]
[1778915462039,30.53,78425.25,0.0,0.17773,0.00012,18.6126]
[1778915467153,30.54,78424.01,0.0,0.17761,0.00012,18.60448]
[1778915470470,30.54,78419.1,0.0,0.17704,0.00012,18.56563]
[1778915473285,30.54,78409.17,0.0,0.17587,0.00012,18.48583]
[1778915474646,30.54,78409.17,0.0,0.17587,0.00012,18.48583]
[1778915474859,30.54,78405.13,0.0,0.1754,0.00012,18.45364]
[1778915475262,30.54,78405.13,0.0,0.1754,0.00012,18.45364]
[1778915475426,30.54,78405.13,0.0,0.1754,0.00012,18.45364]
[1778915475492,30.54,78405.13,0.0,0.1754,0.00012,18.45364]
[1778915475724,30.54,78405.13,0.0,0.1754,0.00012,18.45364]
[1778915475749,30.54,78405.13,0.0,0.1754,0.00012,18.45364]
[1778915475815,30.54,78405.13,0.0,0.1754,0.00012,18.45364]
[1778915475783,30.54,78393.98,0.0,0.17409,0.00012,18.3634]
[1778915475949,30.54,78393.98,0.0,0.17409,0.00012,18.3634]
[1778915475994,30.54,78393.98,0.0,0.17409,0.00012,18.3634]
[1778915476214,30.54,78393.98,0.0,0.17409,0.00012,18.3634]
[1778915476248,30.54,78393.98,0.0,0.17409,0.00012,18.3634]
[1778915476423,30.54,78393.98,0.0,0.17409,0.00012,18.3634]
[1778915476458,30.54,78393.98,0.0,0.17409,0.00012,18.3634]
[1778915476652,30.54,78393.98,0.0,0.17409,0.00012,18.3634]
[1778915476675,30.54,78393.98,0.0,0.17409,0.00012,18.3634]
[1778915476892,30.54,78393.98,0.0,0.17409,0.00012,18.3634]
[1778915476752,30.54,78383.42,0.0,0.17286,0.00012,18.27788]
[1778915476911,30.54,78383.42,0.0,0.17286,0.00012,18.27788]
[1778915477103,30.54,78383.42,0.0,0.17286,0.00012,18.27788]
[1778915477115,30.54,78383.42,0.0,0.17286,0.00012,18.27788]
[1778915477616,30.54,78383.42,0.0,0.17286,0.00012,18.27788]
[1778915477649,30.54,78383.42,0.0,0.17286,0.00012,18.27788]
[1778915477835,30.54,78383.42,0.0,0.17286,0.00012,18.27788]
[1778915477858,30.54,78383.42,0.0,0.17286,0.00012,18.27788]
[1778915477872,30.54,78380.38,0.0,0.17251,0.00012,18.25359]
[1778915478099,30.54,78380.38,0.0,0.17251,0.00012,18.25359]
[1778915478124,30.54,78380.38,0.0,0.17251,0.00012,18.25359]
[1778915478305,30.54,78380.38,0.0,0.17251,0.00012,18.25359]
[1778915478329,30.54,78380.38,0.0,0.17251,0.00012,18.25359]
[1778915478459,30.54,78380.53,0.0,0.17252,0.00012,18.25481]
[1778915479989,30.54,78380.53,0.0,0.17253,0.00012,18.25539]
[1778915480344,30.55,78379.87,0.0,0.17246,0.00012,18.2506]
[1778915481693,30.55,78370.04,0.0,0.17133,0.00012,18.17161]
[1778915487382,30.55,78366.27,0.0,0.17093,0.00012,18.14349]
[1778915492701,30.56,78360.51,0.0,0.17026,0.00012,18.09485]
[1778915493417,30.57,78356.17,0.0,0.16991,0.00012,18.07]
[1778915493848,30.58,78359.52,0.0,0.17037,0.00012,18.10161]
[1778915494664,30.58,78359.52,0.0,0.17037,0.00012,18.10161]
[1778915494910,30.59,78366.96,0.0,0.17133,0.00012,18.1687]
[1778915496818,30.62,78376.18,0.0,0.17258,0.00012,18.25515]
[1778915500838,30.64,78366.11,0.0,0.17158,0.00012,18.18542]
[1778915505846,30.67,78368.12,0.0,0.17212,0.00012,18.22224]
[1778915507947,30.7,78358.76,0.0,0.17124,0.00012,18.16106]
[1778915512655,30.72,78362.47,0.0,0.17184,0.00012,18.20229]
[1778915512839,30.72,78364.08,0.0,0.17203,0.00012,18.21576]
[1778915517893,30.73,78360.79,0.0,0.17168,0.00012,18.19097]
[1778915522902,30.79,78366.54,0.0,0.17284,0.00012,18.27046]
[1778915527922,30.84,78362.32,0.0,0.17278,0.00012,18.2656]
[1778915532927,30.89,78364.22,0.0,0.17341,0.00012,18.30834]
[1778915537446,30.91,78362.73,0.0,0.17341,0.00012,18.30786]
[1778915537882,30.92,78361.47,0.0,0.17333,0.00012,18.30241]
[1778915542903,30.96,78359.02,0.0,0.17333,0.00012,18.30187]
[1778915544957,30.97,78349.45,0.0,0.17237,0.00012,18.23497]
[1778915545240,30.97,78349.45,0.0,0.17237,0.00012,18.23497]
[1778915545796,30.98,78349.45,0.0,0.17245,0.00012,18.24026]
[1778915550818,30.99,78345.5,0.0,0.17203,0.00012,18.21084]
[1778915552847,30.99,78332.64,0.0,0.17054,0.00011,18.10502]
[1778915557879,30.99,78327.98,0.0,0.17004,0.00011,18.06985]
[1778915561908,31.01,78317.4,0.0,0.16896,0.00011,17.99399]
[1778915566942,31.07,78312.51,0.0,0.16886,0.00011,17.98564]
[1778915568956,31.07,78303.21,0.0,0.16782,0.00011,17.91251]
[1778915573991,31.09,78308.55,0.0,0.16857,0.00011,17.96487]
[1778915579027,31.09,78305.28,0.0,0.16824,0.00011,17.94184]
[1778915581276,31.1,78303.69,0.0,0.16808,0.00011,17.93038]
[1778915581397,31.1,78303.69,0.0,0.16808,0.00011,17.93038]
[1778915582019,31.1,78303.69,0.0,0.16808,0.00011,17.93038]
[1778915582041,31.1,78303.98,0.0,0.16811,0.00011,17.9327]
[1778915582956,31.1,78303.98,0.0,0.16811,0.00011,17.9327]
[1778915582456,31.1,78274.39,0.0,0.16478,0.00011,17.69594]
[1778915583761,31.1,78274.39,0.0,0.16478,0.00011,17.69594]
[1778915583817,31.1,78274.39,0.0,0.16478,0.00011,17.69594]
[1778915583954,31.1,78252.17,0.0,0.16234,0.00011,17.5199]
[1778915584189,31.1,78252.17,0.0,0.16234,0.00011,17.5199]
[1778915584945,31.1,78252.17,0.0,0.16234,0.00011,17.5199]
[1778915585239,31.1,78247.22,0.0,0.1618,0.00011,17.48094]
[1778915585417,31.1,78247.22,0.0,0.1618,0.00011,17.48094]
[1778915585633,31.1,78247.22,0.0,0.1618,0.00011,17.48094]
[1778915585753,31.1,78247.22,0.0,0.1618,0.00011,17.48094]
[1778915586060,31.11,78240.64,0.0,0.16118,0.00011,17.4359]
[1778915586255,31.11,78240.64,0.0,0.16118,0.00011,17.4359]
[1778915586285,31.11,78240.64,0.0,0.16118,0.00011,17.4359]
[1778915586854,31.11,78240.64,0.0,0.16118,0.00011,17.4359]
[1778915586880,31.13,78232.71,0.0,0.16042,0.00011,17.38067]
[1778915587446,31.13,78232.71,0.0,0.16042,0.00011,17.38067]
[1778915587607,31.13,78232.71,0.0,0.16042,0.00011,17.38067]
[1778915588070,31.13,78232.71,0.0,0.16042,0.00011,17.38067]
[1778915588081,31.13,78229.73,0.0,0.16011,0.00011,17.3577]
[1778915588200,31.13,78229.73,0.0,0.16011,0.00011,17.3577]
[1778915588286,31.13,78229.73,0.0,0.16011,0.00011,17.3577]
[1778915588615,31.13,78229.73,0.0,0.16011,0.00011,17.3577]
[1778915588651,31.13,78229.73,0.0,0.16011,0.00011,17.3577]
[1778915588895,31.13,78229.73,0.0,0.16011,0.00011,17.3577]
[1778915589034,31.13,78229.73,0.0,0.16011,0.00011,17.3577]
[1778915589052,31.15,78224.2,0.0,0.15963,0.00011,17.32277]
[1778915589163,31.15,78224.2,0.0,0.15963,0.00011,17.32277]
[1778915589224,31.15,78224.2,0.0,0.15963,0.00011,17.32277]
[1778915589465,31.15,78224.2,0.0,0.15963,0.00011,17.32277]
[1778915589515,31.15,78224.2,0.0,0.15963,0.00011,17.32277]
[1778915589669,31.15,78224.2,0.0,0.15963,0.00011,17.32277]
[1778915589695,31.15,78224.2,0.0,0.15963,0.00011,17.32277]
[1778915589897,31.15,78224.2,0.0,0.15963,0.00011,17.32277]
[1778915589958,31.15,78224.2,0.0,0.15963,0.00011,17.32277]
[1778915589995,31.16,78206.67,0.0,0.15786,0.00011,17.19252]
[1778915590092,31.16,78206.67,0.0,0.15786,0.00011,17.19252]
[1778915590155,31.16,78206.67,0.0,0.15786,0.00011,17.19252]
[1778915590186,31.16,78206.67,0.0,0.15786,0.00011,17.19252]
[1778915590234,31.16,78206.67,0.0,0.15786,0.00011,17.19252]
[1778915590249,31.16,78206.67,0.0,0.15786,0.00011,17.19252]
[1778915590784,31.16,78203.31,0.0,0.1575,0.00011,17.16569]
[1778915592037,31.19,78193.97,0.0,0.15673,0.00011,17.1085]
[1778915594049,31.2,78158.94,0.0,0.15299,0.00011,16.83055]
[1778915595144,31.2,78158.94,0.0,0.15299,0.00011,16.83055]
[1778915595397,31.2,78158.94,0.0,0.15299,0.00011,16.83055]
[1778915595438,31.2,78158.94,0.0,0.15299,0.00011,16.83055]
[1778915595498,31.2,78158.94,0.0,0.15299,0.00011,16.83055]
[1778915595594,31.2,78158.94,0.0,0.15299,0.00011,16.83055]
[1778915595599,31.2,78158.94,0.0,0.15299,0.00011,16.83055]
[1778915595616,31.2,78158.94,0.0,0.15299,0.00011,16.83055]
[1778915595797,31.2,78158.94,0.0,0.15299,0.00011,16.83055]
[1778915595852,31.2,78158.94,0.0,0.15299,0.00011,16.83055]
[1778915596013,31.2,78158.94,0.0,0.15299,0.00011,16.83055]
[1778915596063,31.2,78158.94,0.0,0.15299,0.00011,16.83055]
[1778915595896,31.2,78125.16,0.0,0.14944,0.0001,16.56237]
[1778915596122,31.2,78125.16,0.0,0.14944,0.0001,16.56237]
[1778915596150,31.2,78125.16,0.0,0.14944,0.0001,16.56237]
[1778915596202,31.2,78125.16,0.0,0.14944,0.0001,16.56237]
[1778915596244,31.2,78125.16,0.0,0.14944,0.0001,16.56237]
[1778915596348,31.2,78125.16,0.0,0.14944,0.0001,16.56237]
[1778915596441,31.2,78125.16,0.0,0.14944,0.0001,16.56237]
[1778915596638,31.2,78125.16,0.0,0.14944,0.0001,16.56237]
[1778915596992,31.2,78125.16,0.0,0.14944,0.0001,16.56237]
[1778915597022,31.25,78137.03,0.0,0.15108,0.00011,16.68595]
[1778915598876,31.25,78136.07,0.0,0.15098,0.00011,16.67832]
[1778915598966,31.25,78115.81,0.0,0.14887,0.0001,16.51822]
[1778915599979,31.25,78115.81,0.0,0.14887,0.0001,16.51822]
[1778915600000,31.25,78091.9,0.0,0.1464,0.0001,16.32881]
[1778915600859,31.25,78091.9,0.0,0.1464,0.0001,16.32881]
[1778915600944,31.25,78082.48,0.0,0.14543,0.0001,16.2547]
[1778915601129,31.25,78082.48,0.0,0.14543,0.0001,16.2547]
[1778915603441,31.25,78091.45,0.0,0.14637,0.0001,16.32679]
[1778915603520,31.25,78091.45,0.0,0.14637,0.0001,16.32679]
[1778915603854,31.25,78099.95,0.0,0.14727,0.0001,16.39582]
[1778915604156,31.25,78099.95,0.0,0.14727,0.0001,16.39582]
[1778915604697,31.25,78079.02,0.0,0.14511,0.0001,16.22985]
[1778915606265,31.26,78074.6,0.0,0.14468,0.0001,16.19635]
[1778915607143,31.26,78074.6,0.0,0.14468,0.0001,16.19635]
[1778915607192,31.26,78074.6,0.0,0.14468,0.0001,16.19635]
[1778915607324,31.26,78074.6,0.0,0.14468,0.0001,16.19635]
[1778915607559,31.28,78080.86,0.0,0.14547,0.0001,16.25708]
[1778915608564,31.28,78080.86,0.0,0.14547,0.0001,16.25708]
[1778915608630,31.28,78080.86,0.0,0.14547,0.0001,16.25708]
[1778915608668,31.28,78080.86,0.0,0.14547,0.0001,16.25708]
[1778915608700,31.28,78080.86,0.0,0.14547,0.0001,16.25708]
[1778915608789,31.29,78083.5,0.0,0.14589,0.0001,16.28917]
[1778915611050,31.29,78083.5,0.0,0.14589,0.0001,16.28917]
[1778915611062,31.33,78094.53,0.0,0.14729,0.0001,16.3944]
[1778915611118,31.33,78094.53,0.0,0.14729,0.0001,16.3944]
[1778915611214,31.33,78094.53,0.0,0.14729,0.0001,16.3944]
[1778915611239,31.33,78094.53,0.0,0.14729,0.0001,16.3944]
[1778915611893,31.33,78094.53,0.0,0.14729,0.0001,16.3944]
[1778915611938,31.33,78094.53,0.0,0.14729,0.0001,16.3944]
[1778915611997,31.35,78089.36,0.0,0.1469,0.0001,16.36433]
[1778915612182,31.35,78089.36,0.0,0.1469,0.0001,16.36433]
[1778915612418,31.35,78089.36,0.0,0.1469,0.0001,16.36433]
[1778915612505,31.35,78089.36,0.0,0.1469,0.0001,16.36433]
[1778915612604,31.35,78089.36,0.0,0.1469,0.0001,16.36433]
[1778915612690,31.35,78089.36,0.0,0.1469,0.0001,16.36433]
[1778915612719,31.35,78089.36,0.0,0.1469,0.0001,16.36433]
[1778915614148,31.37,78081.96,0.0,0.14629,0.0001,16.31702]
[1778915614177,31.37,78081.96,0.0,0.14629,0.0001,16.31702]
[1778915614362,31.37,78081.96,0.0,0.14629,0.0001,16.31702]
[1778915614465,31.39,78081.96,0.0,0.14645,0.0001,16.32865]
[1778915617406,31.44,78090.14,0.0,0.14769,0.0001,16.4229]
[1778915617428,31.44,78090.14,0.0,0.14769,0.0001,16.4229]
[1778915617491,31.44,78090.14,0.0,0.14769,0.0001,16.4229]
[1778915617591,31.46,78101.74,0.0,0.14907,0.0001,16.52782]
[1778915618684,31.46,78101.74,0.0,0.14907,0.0001,16.52782]
[1778915618714,31.46,78101.74,0.0,0.14907,0.0001,16.52782]
[1778915618767,31.46,78101.74,0.0,0.14907,0.0001,16.52782]
[1778915618798,31.46,78101.74,0.0,0.14907,0.0001,16.52782]
[1778915618831,31.46,78101.74,0.0,0.14907,0.0001,16.52782]
[1778915618862,31.46,78101.74,0.0,0.14907,0.0001,16.52782]
[1778915618911,31.46,78101.74,0.0,0.14907,0.0001,16.52782]
[1778915618931,31.5,78109.58,0.0,0.15021,0.0001,16.61371]
[1778915620751,31.5,78109.58,0.0,0.15021,0.0001,16.61371]
[1778915620801,31.5,78109.58,0.0,0.15021,0.0001,16.61371]
[1778915620928,31.5,78109.58,0.0,0.15021,0.0001,16.61371]
[1778915620977,31.5,78109.58,0.0,0.15021,0.0001,16.61371]
[1778915621022,31.51,78145.15,0.0,0.15396,0.00011,16.89617]
[1778915621152,31.51,78145.15,0.0,0.15396,0.00011,16.89617]
[1778915623384,31.51,78157.1,0.0,0.15525,0.00011,16.99184]
[1778915624662,31.51,78157.1,0.0,0.15525,0.00011,16.99184]
[1778915624683,31.51,78157.1,0.0,0.15525,0.00011,16.99184]
[1778915624754,31.51,78159.44,0.0,0.15551,0.00011,17.01139]
[1778915628024,31.51,78166.93,0.0,0.15632,0.00011,17.07129]
[1778915628049,31.51,78166.93,0.0,0.15632,0.00011,17.07129]
[1778915628072,31.51,78181.26,0.0,0.15788,0.00011,17.18623]
[1778915628196,31.51,78181.26,0.0,0.15788,0.00011,17.18623]
[1778915630706,31.52,78183.63,0.0,0.15814,0.00011,17.20572]
[1778915630720,31.52,78183.63,0.0,0.15814,0.00011,17.20572]
[1778915630725,31.52,78183.63,0.0,0.15814,0.00011,17.20572]
[1778915631005,31.52,78201.07,0.0,0.16005,0.00011,17.34488]
[1778915632039,31.52,78217.41,0.0,0.16183,0.00011,17.47451]
[1778915632148,31.52,78217.41,0.0,0.16183,0.00011,17.47451]
[1778915632192,31.52,78217.41,0.0,0.16183,0.00011,17.47451]
[1778915632245,31.52,78217.41,0.0,0.16183,0.00011,17.47451]
[1778915632345,31.52,78217.41,0.0,0.16183,0.00011,17.47451]
[1778915632413,31.52,78217.41,0.0,0.16183,0.00011,17.47451]
[1778915632546,31.52,78217.41,0.0,0.16183,0.00011,17.47451]
[1778915632557,31.52,78224.09,0.0,0.16256,0.00011,17.52728]
[1778915636508,31.52,78233.69,0.0,0.16363,0.00011,17.60452]
[1778915637781,31.52,78244.84,0.0,0.16486,0.00011,17.69288]
[1778915641004,31.52,78241.01,0.0,0.16445,0.00011,17.66313]
[1778915641079,31.52,78241.01,0.0,0.16445,0.00011,17.66313]
[1778915641033,31.52,78244.32,0.0,0.16482,0.00011,17.68984]
[1778915642778,31.52,78237.73,0.0,0.1641,0.00011,17.6378]
[1778915642841,31.52,78237.73,0.0,0.1641,0.00011,17.6378]
[1778915643021,31.52,78237.73,0.0,0.1641,0.00011,17.6378]
[1778915643080,31.52,78237.73,0.0,0.1641,0.00011,17.6378]
[1778915643049,31.53,78226.04,0.0,0.16282,0.00011,17.54607]
[1778915643206,31.53,78226.04,0.0,0.16282,0.00011,17.54607]
[1778915643256,31.53,78226.04,0.0,0.16282,0.00011,17.54607]
[1778915643318,31.53,78226.04,0.0,0.16282,0.00011,17.54607]
[1778915643369,31.53,78226.04,0.0,0.16282,0.00011,17.54607]
[1778915644142,31.53,78226.04,0.0,0.16282,0.00011,17.54607]
[1778915644221,31.53,78226.04,0.0,0.16282,0.00011,17.54607]
[1778915644829,31.53,78226.04,0.0,0.16282,0.00011,17.54607]
[1778915644848,31.53,78226.04,0.0,0.16282,0.00011,17.54607]
[1778915644894,31.53,78226.04,0.0,0.16282,0.00011,17.54607]
[1778915645099,31.53,78223.08,0.0,0.16251,0.00011,17.52326]
[1778915647705,31.53,78215.18,0.0,0.16165,0.00011,17.46104]
[1778915647807,31.53,78215.18,0.0,0.16165,0.00011,17.46104]
[1778915647851,31.53,78215.18,0.0,0.16165,0.00011,17.46104]
[1778915647875,31.53,78215.18,0.0,0.16165,0.00011,17.46104]
[1778915648008,31.53,78225.77,0.0,0.16281,0.00011,17.54514]
[1778915649760,31.53,78225.77,0.0,0.16281,0.00011,17.54514]
[1778915649829,31.53,78225.77,0.0,0.16281,0.00011,17.54514]
[1778915649853,31.53,78225.77,0.0,0.16281,0.00011,17.54514]
[1778915650050,31.53,78242.09,0.0,0.16461,0.00011,17.6745]
[1778915652370,31.53,78242.95,0.0,0.16471,0.00011,17.68145]
[1778915652545,31.53,78242.95,0.0,0.16471,0.00011,17.68145]
[1778915652677,31.53,78242.95,0.0,0.16471,0.00011,17.68145]
[1778915654538,31.53,78233.8,0.0,0.1637,0.00011,17.60947]
[1778915654947,31.53,78221.38,0.0,0.16234,0.00011,17.51158]
[1778915656590,31.53,78221.38,0.0,0.16235,0.00011,17.51193]
[1778915656700,31.53,78221.38,0.0,0.16235,0.00011,17.51193]
[1778915658875,31.53,78211.98,0.0,0.16133,0.00011,17.43822]
[1778915658986,31.53,78208.73,0.0,0.16098,0.00011,17.41276]
[1778915661697,31.53,78192.94,0.0,0.15928,0.00011,17.28853]
[1778915663967,31.53,78185.71,0.0,0.1585,0.00011,17.23168]
[1778915664067,31.53,78198.45,0.0,0.15988,0.00011,17.33239]
[1778915669032,31.53,78200.18,0.0,0.16008,0.00011,17.34703]
[1778915669119,31.53,78200.18,0.0,0.16008,0.00011,17.34703]
[1778915669113,31.54,78206.69,0.0,0.16079,0.00011,17.39877]
[1778915670097,31.54,78215.92,0.0,0.1618,0.00011,17.47191]
[1778915670541,31.54,78215.92,0.0,0.1618,0.00011,17.47191]
[1778915670576,31.54,78215.92,0.0,0.1618,0.00011,17.47191]
[1778915670647,31.54,78215.92,0.0,0.1618,0.00011,17.47191]
[1778915670664,31.54,78215.92,0.0,0.1618,0.00011,17.47191]
[1778915670792,31.54,78215.92,0.0,0.1618,0.00011,17.47191]
[1778915670860,31.54,78215.92,0.0,0.1618,0.00011,17.47191]
[1778915670965,31.54,78215.92,0.0,0.1618,0.00011,17.47191]
[1778915671051,31.54,78215.92,0.0,0.1618,0.00011,17.47191]
[1778915671089,31.54,78215.92,0.0,0.1618,0.00011,17.47191]
[1778915671151,31.54,78209.47,0.0,0.16107,0.00011,17.41737]
[1778915671258,31.54,78209.47,0.0,0.16107,0.00011,17.41737]
[1778915671292,31.54,78209.47,0.0,0.16107,0.00011,17.41737]
[1778915671473,31.54,78209.47,0.0,0.16107,0.00011,17.41737]
[1778915671505,31.54,78209.47,0.0,0.16107,0.00011,17.41737]
[1778915671678,31.54,78209.47,0.0,0.16107,0.00011,17.41737]
[1778915671711,31.54,78209.47,0.0,0.16107,0.00011,17.41737]
[1778915671882,31.54,78209.47,0.0,0.16107,0.00011,17.41737]
[1778915671921,31.54,78209.47,0.0,0.16107,0.00011,17.41737]
[1778915672095,31.54,78209.47,0.0,0.16107,0.00011,17.41737]
[1778915672143,31.54,78209.47,0.0,0.16107,0.00011,17.41737]
[1778915671984,31.54,78191.55,0.0,0.15914,0.00011,17.27613]
[1778915672298,31.54,78191.55,0.0,0.15914,0.00011,17.27613]
[1778915672322,31.54,78191.55,0.0,0.15914,0.00011,17.27613]
[1778915672334,31.54,78191.55,0.0,0.15914,0.00011,17.27613]
[1778915672337,31.54,78191.55,0.0,0.15914,0.00011,17.27613]
[1778915672784,31.54,78191.55,0.0,0.15914,0.00011,17.27655]
[1778915678091,31.54,78187.83,0.0,0.15877,0.00011,17.24931]
[1778915683240,31.54,78185.35,0.0,0.15853,0.00011,17.23162]
[1778915684945,31.55,78170.67,0.0,0.15696,0.00011,17.11619]
[1778915686996,31.55,78183.45,0.0,0.15834,0.00011,17.21792]
[1778915688161,31.55,78173.61,0.0,0.15729,0.00011,17.14069]
[1778915693935,31.55,78181.72,0.0,0.15821,0.00011,17.20774]
[1778915695001,31.55,78181.72,0.0,0.15821,0.00011,17.20774]
[1778915695008,31.55,78181.72,0.0,0.15821,0.00011,17.20774]
[1778915695010,31.55,78181.72,0.0,0.15821,0.00011,17.20774]
[1778915695156,31.55,78188.64,0.0,0.15896,0.00011,17.2627]
[1778915700174,31.56,78194.02,0.0,0.15956,0.00011,17.30661]
[1778915704252,31.56,78204.46,0.0,0.16071,0.00011,17.39062]
[1778915709265,31.56,78207.04,0.0,0.161,0.00011,17.41153]
[1778915710327,31.56,78206.01,0.0,0.16089,0.00011,17.40352]
[1778915710900,31.56,78206.01,0.0,0.16089,0.00011,17.40352]
[1778915711060,31.56,78206.4,0.0,0.16093,0.00011,17.40659]
[1778915711343,31.56,78206.4,0.0,0.16093,0.00011,17.40659]
[1778915711798,31.56,78206.4,0.0,0.16093,0.00011,17.40659]
[1778915711834,31.56,78206.4,0.0,0.16093,0.00011,17.40659]
[1778915712057,31.56,78206.4,0.0,0.16093,0.00011,17.40659]
[1778915712216,31.56,78206.4,0.0,0.16093,0.00011,17.40659]
[1778915712158,31.56,78176.36,0.0,0.15769,0.00011,17.16994]
[1778915712272,31.56,78176.36,0.0,0.15769,0.00011,17.16994]
[1778915712288,31.56,78176.36,0.0,0.15769,0.00011,17.16994]
[1778915712332,31.56,78176.36,0.0,0.15769,0.00011,17.16994]
[1778915714389,31.56,78167.46,0.0,0.15674,0.00011,17.09973]
[1778915714469,31.56,78167.46,0.0,0.15674,0.00011,17.09973]
[1778915714649,31.56,78167.46,0.0,0.15674,0.00011,17.09973]
[1778915714824,31.56,78167.46,0.0,0.15674,0.00011,17.09973]
[1778915715069,31.56,78167.46,0.0,0.15674,0.00011,17.09973]
[1778915715120,31.56,78167.46,0.0,0.15674,0.00011,17.09973]
[1778915715162,31.56,78153.47,0.0,0.15526,0.00011,16.98978]
[1778915715274,31.56,78153.47,0.0,0.15526,0.00011,16.98978]
[1778915715478,31.56,78153.47,0.0,0.15526,0.00011,16.98978]
[1778915715496,31.56,78153.47,0.0,0.15526,0.00011,16.98978]
[1778915715599,31.56,78153.47,0.0,0.15526,0.00011,16.98978]
[1778915715720,31.56,78153.47,0.0,0.15526,0.00011,16.98978]
[1778915715752,31.56,78153.47,0.0,0.15526,0.00011,16.98978]
[1778915715928,31.56,78153.47,0.0,0.15526,0.00011,16.98978]
[1778915715964,31.56,78153.47,0.0,0.15526,0.00011,16.98978]
[1778915716224,31.56,78153.47,0.0,0.15526,0.00011,16.98978]
[1778915716246,31.56,78140.96,0.0,0.15394,0.00011,16.89153]
[1778915716269,31.56,78140.96,0.0,0.15394,0.00011,16.89153]
[1778915716423,31.56,78140.96,0.0,0.15394,0.00011,16.89153]
[1778915716476,31.56,78140.96,0.0,0.15394,0.00011,16.89153]
[1778915716633,31.56,78140.96,0.0,0.15394,0.00011,16.89153]
[1778915716650,31.56,78140.96,0.0,0.15394,0.00011,16.89153]
[1778915716831,31.56,78140.96,0.0,0.15394,0.00011,16.89153]
[1778915716860,31.56,78140.96,0.0,0.15394,0.00011,16.89153]
[1778915717034,31.56,78140.96,0.0,0.15394,0.00011,16.89153]
[1778915717074,31.56,78140.96,0.0,0.15394,0.00011,16.89153]
[1778915717134,31.56,78134.57,0.0,0.15327,0.00011,16.84139]
[1778915717364,31.56,78134.57,0.0,0.15327,0.00011,16.84139]
[1778915717402,31.56,78134.57,0.0,0.15327,0.00011,16.84139]
[1778915717468,31.56,78134.57,0.0,0.15327,0.00011,16.84139]
[1778915718120,31.56,78134.16,0.0,0.15323,0.00011,16.83851]
[1778915721541,31.57,78141.34,0.0,0.15401,0.00011,16.89712]
[1778915721588,31.57,78141.34,0.0,0.15401,0.00011,16.89712]
[1778915721733,31.57,78141.34,0.0,0.15401,0.00011,16.89712]
[1778915722142,31.57,78139.64,0.0,0.15384,0.00011,16.8843]
[1778915725164,31.57,78153.61,0.0,0.15534,0.00011,16.99605]
[1778915726071,31.57,78153.61,0.0,0.15534,0.00011,16.99605]
[1778915726098,31.57,78153.61,0.0,0.15534,0.00011,16.99605]
[1778915726183,31.57,78148.69,0.0,0.15483,0.00011,16.95774]
[1778915726506,31.57,78148.69,0.0,0.15483,0.00011,16.95774]
[1778915726801,31.57,78148.69,0.0,0.15483,0.00011,16.95774]
[1778915727183,31.57,78138.88,0.0,0.15379,0.00011,16.88069]
[1778915727592,31.57,78138.88,0.0,0.15379,0.00011,16.88069]
[1778915727679,31.57,78138.88,0.0,0.15379,0.00011,16.88069]
[1778915728193,31.57,78118.34,0.0,0.15164,0.0001,16.7192]
[1778915729195,31.57,78095.08,0.0,0.14923,0.0001,16.53641]
[1778915729494,31.57,78095.08,0.0,0.14923,0.0001,16.53641]
[1778915729645,31.57,78095.08,0.0,0.14923,0.0001,16.53641]
[1778915729862,31.57,78095.08,0.0,0.14923,0.0001,16.53641]
[1778915729954,31.57,78095.08,0.0,0.14923,0.0001,16.53641]
[1778915729997,31.57,78095.08,0.0,0.14923,0.0001,16.53641]
[1778915730210,31.57,78077.38,0.0,0.14741,0.0001,16.39775]
[1778915730698,31.57,78077.38,0.0,0.14741,0.0001,16.39775]
[1778915730736,31.57,78077.38,0.0,0.14741,0.0001,16.39775]
[1778915733629,31.59,78071.65,0.0,0.14692,0.0001,16.35789]
[1778915733681,31.59,78071.65,0.0,0.14692,0.0001,16.35789]
[1778915734267,31.59,78066.96,0.0,0.14645,0.0001,16.32183]
[1778915734325,31.59,78066.96,0.0,0.14645,0.0001,16.32183]
[1778915734352,31.59,78066.96,0.0,0.14645,0.0001,16.32183]
[1778915734379,31.59,78066.96,0.0,0.14645,0.0001,16.32183]
[1778915735030,31.59,78066.96,0.0,0.14645,0.0001,16.32183]
[1778915735303,31.59,78066.96,0.0,0.14645,0.0001,16.32183]
[1778915735311,31.59,78066.96,0.0,0.14645,0.0001,16.32183]
[1778915735270,31.6,78055.88,0.0,0.14542,0.0001,16.24284]
[1778915735391,31.6,78055.88,0.0,0.14542,0.0001,16.24284]
[1778915735494,31.6,78055.88,0.0,0.14542,0.0001,16.24284]
[1778915735533,31.6,78055.88,0.0,0.14542,0.0001,16.24284]
[1778915735756,31.6,78055.88,0.0,0.14542,0.0001,16.24284]
[1778915735762,31.6,78055.88,0.0,0.14542,0.0001,16.24284]
[1778915736270,31.62,78052.4,0.0,0.14519,0.0001,16.22446]
[1778915739608,31.65,78053.39,0.0,0.14553,0.0001,16.25016]
[1778915739677,31.65,78053.39,0.0,0.14553,0.0001,16.25016]
[1778915739899,31.65,78053.39,0.0,0.14553,0.0001,16.25016]
[1778915739960,31.65,78053.39,0.0,0.14553,0.0001,16.25016]
[1778915740102,31.65,78053.39,0.0,0.14553,0.0001,16.25016]
[1778915741199,31.68,78047.14,0.0,0.14513,0.0001,16.21863]
[1778915741256,31.68,78047.14,0.0,0.14513,0.0001,16.21863]
[1778915741323,31.68,78039.35,0.0,0.14435,0.0001,16.15855]
[1778915741350,31.68,78039.35,0.0,0.14435,0.0001,16.15855]
[1778915742321,31.7,78033.4,0.0,0.14387,0.0001,16.12112]
[1778915742586,31.7,78033.4,0.0,0.14387,0.0001,16.12112]
[1778915742706,31.7,78033.4,0.0,0.14387,0.0001,16.12112]
[1778915742784,31.7,78033.4,0.0,0.14387,0.0001,16.12112]
[1778915743332,31.71,78033.45,0.0,0.144,0.0001,16.13097]
[1778915744233,31.71,78033.45,0.0,0.144,0.0001,16.13097]
[1778915744340,31.73,78043.41,0.0,0.14513,0.0001,16.21802]
[1778915748365,31.77,78053.17,0.0,0.14648,0.0001,16.32134]
[1778915748411,31.77,78053.17,0.0,0.14648,0.0001,16.32134]
[1778915748458,31.77,78053.17,0.0,0.14648,0.0001,16.32134]
[1778915748516,31.77,78053.17,0.0,0.14648,0.0001,16.32134]
[1778915748552,31.77,78053.17,0.0,0.14648,0.0001,16.32134]
[1778915748647,31.77,78053.17,0.0,0.14648,0.0001,16.32134]
[1778915748674,31.77,78053.17,0.0,0.14648,0.0001,16.32134]
[1778915749355,31.77,78053.17,0.0,0.14648,0.0001,16.32134]
[1778915749381,31.78,78059.86,0.0,0.14717,0.0001,16.37434]
[1778915749416,31.78,78059.86,0.0,0.14717,0.0001,16.37434]
[1778915749476,31.78,78059.86,0.0,0.14717,0.0001,16.37434]
[1778915750386,31.78,78079.89,0.0,0.14923,0.0001,16.53149]
[1778915750649,31.78,78079.89,0.0,0.14923,0.0001,16.53149]
[1778915750712,31.78,78079.89,0.0,0.14923,0.0001,16.53149]
[1778915750774,31.78,78079.89,0.0,0.14923,0.0001,16.53149]
[1778915750812,31.78,78079.89,0.0,0.14923,0.0001,16.53149]
[1778915751262,31.78,78079.89,0.0,0.14923,0.0001,16.53149]
[1778915751324,31.78,78079.89,0.0,0.14923,0.0001,16.53149]
[1778915751389,31.78,78086.47,0.0,0.14992,0.0001,16.58365]
[1778915752016,31.78,78086.47,0.0,0.14992,0.0001,16.58365]
[1778915752038,31.78,78086.47,0.0,0.14992,0.0001,16.58365]
[1778915752396,31.78,78076.23,0.0,0.14887,0.0001,16.50404]
[1778915753402,31.79,78050.35,0.0,0.14629,0.0001,16.30629]
[1778915755519,31.8,78049.58,0.0,0.14633,0.0001,16.30964]
[1778915755552,31.8,78049.58,0.0,0.14633,0.0001,16.30964]
[1778915755728,31.8,78049.58,0.0,0.14633,0.0001,16.30964]
[1778915755780,31.8,78049.58,0.0,0.14633,0.0001,16.30964]
[1778915756431,31.8,78059.24,0.0,0.14733,0.0001,16.3858]
[1778915758449,31.81,78071.63,0.0,0.14861,0.0001,16.48394]
[1778915759438,31.81,78071.63,0.0,0.14861,0.0001,16.48394]
[1778915759463,31.81,78070.37,0.0,0.14849,0.0001,16.47474]
[1778915759577,31.81,78070.37,0.0,0.14849,0.0001,16.47474]
[1778915759668,31.81,78070.37,0.0,0.14849,0.0001,16.47474]
[1778915759901,31.81,78070.37,0.0,0.14849,0.0001,16.47474]
[1778915759953,31.81,78070.37,0.0,0.14849,0.0001,16.47474]
[1778915760462,31.81,78071.69,0.0,0.14863,0.0001,16.48569]
[1778915761469,31.81,78059.51,0.0,0.1474,0.0001,16.39121]
[1778915762574,31.81,78051.22,0.0,0.14656,0.0001,16.32717]
[1778915764778,31.81,78050.44,0.0,0.14649,0.0001,16.32187]
[1778915764844,31.81,78050.44,0.0,0.14649,0.0001,16.32187]
[1778915764896,31.81,78045.24,0.0,0.14598,0.0001,16.28213]
[1778915765777,31.81,78045.24,0.0,0.14598,0.0001,16.28213]
[1778915765837,31.81,78045.24,0.0,0.14598,0.0001,16.28213]
[1778915766040,31.81,78045.24,0.0,0.14598,0.0001,16.28213]
[1778915766081,31.82,78044.43,0.0,0.14592,0.0001,16.27741]
[1778915766554,31.82,78044.43,0.0,0.14592,0.0001,16.27741]
[1778915766570,31.82,78044.43,0.0,0.14592,0.0001,16.27741]
[1778915766754,31.82,78036.38,0.0,0.1451,0.0001,16.2147]
[1778915767493,31.82,78036.38,0.0,0.1451,0.0001,16.2147]
[1778915767517,31.82,78036.38,0.0,0.1451,0.0001,16.2147]
[1778915767705,31.82,78036.38,0.0,0.1451,0.0001,16.2147]
[1778915768110,31.82,78036.38,0.0,0.1451,0.0001,16.2147]
[1778915768368,31.82,78036.38,0.0,0.1451,0.0001,16.2147]
[1778915768434,31.83,78039.24,0.0,0.14553,0.0001,16.24706]
[1778915769687,31.83,78047.49,0.0,0.14636,0.0001,16.31131]
[1778915769744,31.83,78047.49,0.0,0.14636,0.0001,16.31131]
[1778915769869,31.83,78047.49,0.0,0.14636,0.0001,16.31131]
[1778915769904,31.83,78047.49,0.0,0.14636,0.0001,16.31131]
[1778915769917,31.83,78047.49,0.0,0.14636,0.0001,16.31131]
[1778915769957,31.83,78047.49,0.0,0.14636,0.0001,16.31131]
[1778915769961,31.85,78055.91,0.0,0.14734,0.0001,16.38607]
[1778915770744,31.85,78055.91,0.0,0.14734,0.0001,16.38607]
[1778915770762,31.85,78055.91,0.0,0.14734,0.0001,16.38607]
[1778915771420,31.85,78055.91,0.0,0.14734,0.0001,16.38607]
[1778915771480,31.85,78055.91,0.0,0.14734,0.0001,16.38607]
[1778915771424,31.85,78050.34,0.0,0.14679,0.0001,16.34422]
[1778915771518,31.85,78050.34,0.0,0.14679,0.0001,16.34422]
[1778915771546,31.85,78050.34,0.0,0.14679,0.0001,16.34422]
[1778915771604,31.85,78050.34,0.0,0.14679,0.0001,16.34422]
[1778915771651,31.85,78050.19,0.0,0.14678,0.0001,16.34305]
[1778915773556,31.85,78068.06,0.0,0.14862,0.0001,16.48407]
[1778915774557,31.85,78068.06,0.0,0.14862,0.0001,16.48407]
[1778915774593,31.85,78068.06,0.0,0.14862,0.0001,16.48407]
[1778915774644,31.85,78068.06,0.0,0.14862,0.0001,16.48407]
[1778915774688,31.85,78068.06,0.0,0.14862,0.0001,16.48407]
[1778915774868,31.85,78068.06,0.0,0.14862,0.0001,16.48407]
[1778915774969,31.86,78074.05,0.0,0.14925,0.0001,16.53157]
[1778915777403,31.86,78074.05,0.0,0.14926,0.0001,16.53232]
[1778915777443,31.86,78074.05,0.0,0.14926,0.0001,16.53232]
[1778915777486,31.86,78081.03,0.0,0.15,0.0001,16.58842]
[1778915778866,31.86,78094.45,0.0,0.15139,0.0001,16.69386]
[1778915781555,31.86,78103.6,0.0,0.15236,0.0001,16.76662]
[1778915781618,31.86,78103.6,0.0,0.15236,0.0001,16.76662]
[1778915781662,31.86,78103.6,0.0,0.15236,0.0001,16.76662]
[1778915781692,31.86,78103.6,0.0,0.15236,0.0001,16.76662]
[1778915781702,31.86,78103.6,0.0,0.15236,0.0001,16.76662]
[1778915781732,31.86,78103.6,0.0,0.15236,0.0001,16.76662]
[1778915781754,31.86,78123.81,0.0,0.15448,0.0001,16.92492]
[1778915782748,31.86,78123.81,0.0,0.15448,0.0001,16.92492]
[1778915782800,31.86,78123.81,0.0,0.15448,0.0001,16.92492]
[1778915782833,31.86,78123.81,0.0,0.15448,0.0001,16.92492]
[1778915782860,31.86,78123.81,0.0,0.15448,0.0001,16.92492]
[1778915782963,31.86,78123.81,0.0,0.15448,0.0001,16.92492]
[1778915783065,31.87,78138.02,0.0,0.15598,0.00011,17.03649]
[1778915784609,31.87,78139.25,0.0,0.15611,0.00011,17.04654]
[1778915784634,31.87,78139.25,0.0,0.15611,0.00011,17.04654]
[1778915784671,31.87,78158.6,0.0,0.15817,0.00011,17.19827]
[1778915785610,31.87,78158.6,0.0,0.15817,0.00011,17.19827]
[1778915785636,31.87,78158.6,0.0,0.15817,0.00011,17.19827]
[1778915785711,31.87,78174.23,0.0,0.15985,0.00011,17.32086]
[1778915791681,31.87,78179.08,0.0,0.16037,0.00011,17.35726]
[1778915796718,31.88,78181.42,0.0,0.16065,0.00011,17.37722]
[1778915802405,31.88,78183.39,0.0,0.16088,0.00011,17.39379]
[1778915802414,31.88,78183.39,0.0,0.16088,0.00011,17.39379]
[1778915802426,31.88,78183.39,0.0,0.16088,0.00011,17.39379]
[1778915802479,31.88,78167.99,0.0,0.15923,0.00011,17.27403]
[1778915802939,31.88,78167.99,0.0,0.15923,0.00011,17.27403]
[1778915805007,31.88,78167.29,0.0,0.15916,0.00011,17.26891]
[1778915805209,31.88,78164.88,0.0,0.15891,0.00011,17.25034]
[1778915810673,31.88,78159.24,0.0,0.15832,0.00011,17.20692]
[1778915814844,31.88,78171.56,0.0,0.15964,0.00011,17.3039]
[1778915819879,31.88,78173.24,0.0,0.15982,0.00011,17.31695]
[1778915822900,31.88,78159.57,0.0,0.15836,0.00011,17.2098]
[1778915825392,31.88,78180.57,0.0,0.1606,0.00011,17.37366]
[1778915828987,31.88,78193.23,0.0,0.16197,0.00011,17.47267]
[1778915834391,31.88,78191.66,0.0,0.16179,0.00011,17.46001]
[1778915837038,31.88,78206.01,0.0,0.16334,0.00011,17.57185]
[1778915842075,31.88,78207.4,0.0,0.16348,0.00011,17.58181]
[1778915847109,31.88,78202.2,0.0,0.1629,0.00011,17.54034]
[1778915851323,31.88,78207.38,0.0,0.16346,0.00011,17.58035]
[1778915851328,31.88,78207.38,0.0,0.16346,0.00011,17.58035]
[1778915851331,31.88,78207.38,0.0,0.16346,0.00011,17.58035]
[1778915851537,31.88,78217.31,0.0,0.16451,0.00011,17.65382]
[1778915854466,31.88,78230.46,0.0,0.16594,0.00011,17.75609]
[1778915858468,31.87,78243.15,0.0,0.16732,0.00011,17.85412]
[1778915863480,31.87,78247.49,0.0,0.16778,0.00011,17.8866]
[1778915866386,31.87,78261.09,0.0,0.16926,0.00011,17.99135]
[1778915866837,31.87,78261.09,0.0,0.16926,0.00011,17.99135]
[1778915866862,31.87,78261.09,0.0,0.16926,0.00011,17.99135]
[1778915866931,31.87,78261.09,0.0,0.16926,0.00011,17.99135]
[1778915866947,31.87,78261.09,0.0,0.16926,0.00011,17.99135]
[1778915867023,31.87,78261.09,0.0,0.16926,0.00011,17.99135]
[1778915867068,31.87,78261.09,0.0,0.16926,0.00011,17.99135]
[1778915867133,31.87,78261.09,0.0,0.16926,0.00011,17.99135]
[1778915867168,31.87,78261.09,0.0,0.16926,0.00011,17.99135]
[1778915867343,31.87,78261.09,0.0,0.16926,0.00011,17.99135]
[1778915867406,31.87,78261.09,0.0,0.16926,0.00011,17.99135]
[1778915867550,31.87,78261.09,0.0,0.16926,0.00011,17.99135]
[1778915867585,31.87,78261.09,0.0,0.16926,0.00011,17.99135]
[1778915867569,31.87,78279.14,0.0,0.17127,0.00011,18.13205]
[1778915867751,31.87,78279.14,0.0,0.17127,0.00011,18.13205]
[1778915868274,31.87,78279.14,0.0,0.17127,0.00011,18.13205]
[1778915868292,31.87,78279.14,0.0,0.17127,0.00011,18.13205]
[1778915868316,31.87,78279.14,0.0,0.17127,0.00011,18.13205]
[1778915868415,31.87,78286.81,0.0,0.17213,0.00011,18.1919]
[1778915868799,31.87,78286.81,0.0,0.17213,0.00011,18.1919]
[1778915868839,31.87,78286.81,0.0,0.17213,0.00011,18.1919]
[1778915870861,31.87,78289.1,0.0,0.17238,0.00011,18.2093]
[1778915871285,31.87,78290.73,0.0,0.17256,0.00011,18.22173]
[1778915872287,31.87,78313.35,0.0,0.17512,0.00011,18.39813]
[1778915875895,31.86,78304.86,0.0,0.17413,0.00011,18.33011]
[1778915875907,31.86,78304.86,0.0,0.17413,0.00011,18.33011]
[1778915876316,31.86,78303.18,0.0,0.17393,0.00011,18.31657]
[1778915881351,31.86,78300.08,0.0,0.17355,0.00011,18.29038]
[1778915885382,31.86,78309.41,0.0,0.17459,0.00011,18.36197]
[1778915890415,31.84,78296.2,0.0,0.17299,0.00011,18.25175]
[1778915895449,31.84,78302.37,0.0,0.17366,0.00011,18.29839]
[1778915900483,31.83,78303.2,0.0,0.17372,0.00011,18.30221]
[1778915903743,31.83,78300.95,0.0,0.17344,0.00011,18.28331]
[1778915903794,31.83,78300.95,0.0,0.17344,0.00011,18.28331]
[1778915904512,31.83,78295.64,0.0,0.17284,0.00011,18.2414]
[1778915907532,31.83,78282.31,0.0,0.17132,0.00011,18.13619]
[1778915910730,31.83,78287.99,0.0,0.17194,0.00011,18.17947]
[1778915911566,31.83,78291.25,0.0,0.17228,0.00011,18.20056]
[1778915916598,31.82,78297.66,0.0,0.17297,0.00011,18.24899]
[1778915921634,31.82,78298.92,0.0,0.17308,0.00011,18.25673]
[1778915926668,31.81,78295.07,0.0,0.17262,0.00011,18.22454]
[1778915928522,31.81,78295.07,0.0,0.17262,0.00011,18.22454]
[1778915928578,31.81,78293.07,0.0,0.17238,0.00011,18.20813]
[1778915933717,31.81,78286.89,0.0,0.17166,0.00011,18.15811]
[1778915936098,31.81,78290.32,0.0,0.17204,0.00011,18.18428]
[1778915936109,31.81,78290.32,0.0,0.17204,0.00011,18.18428]
[1778915936278,31.81,78294.65,0.0,0.17252,0.00011,18.21812]
[1778915940022,31.81,78282.76,0.0,0.17116,0.00011,18.12351]
[1778915942783,31.8,78270.98,0.0,0.16982,0.00011,18.02976]
[1778915947815,31.8,78273.24,0.0,0.17005,0.00011,18.04582]
[1778915953318,31.8,78273.2,0.0,0.17002,0.00011,18.04364]
[1778915955592,31.79,78267.8,0.0,0.1694,0.00011,18.0001]
[1778915955782,31.79,78264.65,0.0,0.16904,0.00011,17.97506]
[1778915955787,31.79,78264.65,0.0,0.16904,0.00011,17.97506]
[1778915955965,31.79,78264.65,0.0,0.16904,0.00011,17.97506]
[1778915956286,31.79,78264.65,0.0,0.16904,0.00011,17.97506]
[1778915956621,31.79,78253.57,0.0,0.1678,0.00011,17.88748]
[1778915960569,31.79,78255.42,0.0,0.16799,0.00011,17.90111]
[1778915960581,31.79,78255.42,0.0,0.16799,0.00011,17.90111]
[1778915960596,31.79,78251.9,0.0,0.1676,0.00011,17.87309]
[1778915963680,31.79,78239.69,0.0,0.16623,0.00011,17.77629]
[1778915968700,31.78,78231.23,0.0,0.16527,0.00011,17.708]
[1778915972667,31.78,78242.47,0.0,0.16646,0.00011,17.79061]
[1778915977668,31.78,78245.81,0.0,0.16681,0.00011,17.81569]
[1778915978655,31.78,78259.48,0.0,0.16832,0.00011,17.92225]
[1778915983659,31.77,78260.88,0.0,0.16845,0.00011,17.93159]
[1778915988722,31.77,78264.77,0.0,0.16885,0.00011,17.9599]
[1778915993750,31.76,78273.71,0.0,0.16981,0.00011,18.02728]
[1778915998807,31.76,78269.8,0.0,0.16934,0.00011,17.99439]
[1778916002645,31.76,78250.57,0.0,0.16717,0.00011,17.8416]
[1778916007679,31.75,78248.33,0.0,0.16691,0.00011,17.823]
[1778916008772,31.75,78262.35,0.0,0.16845,0.00011,17.9322]
[1778916010001,31.75,78265.74,0.0,0.16883,0.00011,17.95839]
[1778916010549,31.75,78265.99,0.0,0.16885,0.00011,17.96035]
[1778916016311,31.75,78263.34,0.0,0.16852,0.00011,17.93668]
[1778916020702,31.75,78266.9,0.0,0.1689,0.00011,17.96379]
[1778916020750,31.74,78270.73,0.0,0.16931,0.00011,17.9929]
[1778916025945,31.74,78273.17,0.0,0.16956,0.00011,18.01002]
[1778916030055,31.74,78290.23,0.0,0.17145,0.00011,18.14239]
[1778916033439,31.73,78282.8,0.0,0.17056,0.00011,18.07849]
[1778916034007,31.73,78282.8,0.0,0.17056,0.00011,18.07849]
[1778916034030,31.73,78282.8,0.0,0.17056,0.00011,18.07849]
[1778916034452,31.73,78278.95,0.0,0.17012,0.00011,18.04782]
[1778916039481,31.73,78279.92,0.0,0.1702,0.00011,18.05307]
[1778916041807,31.73,78284.34,0.0,0.17068,0.00011,18.08676]
[1778916042758,31.73,78290.33,0.0,0.17135,0.00011,18.13342]
[1778916047758,31.72,78297.05,0.0,0.17207,0.00011,18.18415]
[1778916050828,31.72,78299.46,0.0,0.17233,0.00011,18.20162]
[1778916051655,31.72,78299.46,0.0,0.17233,0.00011,18.20162]
[1778916051696,31.72,78299.46,0.0,0.17233,0.00011,18.20162]
[1778916051692,31.72,78298.18,0.0,0.17217,0.00011,18.19111]
[1778916055953,31.72,78289.26,0.0,0.17114,0.00011,18.11939]
[1778916056054,31.72,78289.26,0.0,0.17114,0.00011,18.11939]
[1778916060114,31.71,78288.5,0.0,0.17103,0.00011,18.11185]
[1778916060155,31.71,78288.5,0.0,0.17103,0.00011,18.11185]
[1778916062728,31.71,78280.86,0.0,0.17017,0.00011,18.05115]
[1778916062931,31.71,78280.86,0.0,0.17016,0.00011,18.05077]
[1778916063242,31.71,78280.86,0.0,0.17016,0.00011,18.05077]
[1778916063252,31.71,78280.86,0.0,0.17016,0.00011,18.05077]
[1778916063290,31.71,78280.86,0.0,0.17016,0.00011,18.05077]
[1778916063390,31.71,78280.86,0.0,0.17016,0.00011,18.05077]
[1778916063415,31.71,78280.86,0.0,0.17016,0.00011,18.05077]
[1778916063608,31.71,78280.86,0.0,0.17016,0.00011,18.05077]
[1778916063652,31.71,78280.86,0.0,0.17016,0.00011,18.05077]
[1778916063707,31.71,78282.05,0.0,0.17028,0.00011,18.0594]
[1778916063834,31.71,78282.05,0.0,0.17028,0.00011,18.0594]
[1778916063881,31.71,78282.05,0.0,0.17028,0.00011,18.0594]
[1778916064072,31.71,78282.05,0.0,0.17028,0.00011,18.0594]
[1778916064108,31.71,78282.05,0.0,0.17028,0.00011,18.0594]
[1778916064273,31.71,78282.05,0.0,0.17028,0.00011,18.0594]
[1778916064292,31.71,78282.05,0.0,0.17028,0.00011,18.0594]
[1778916064487,31.71,78282.05,0.0,0.17028,0.00011,18.0594]
[1778916064595,31.71,78282.05,0.0,0.17028,0.00011,18.0594]
[1778916064687,31.71,78282.05,0.0,0.17028,0.00011,18.0594]
[1778916064696,31.71,78276.21,0.0,0.16963,0.00011,18.01358]
[1778916065368,31.71,78276.21,0.0,0.16963,0.00011,18.01358]
[1778916065403,31.71,78276.21,0.0,0.16963,0.00011,18.01358]
[1778916065430,31.71,78276.21,0.0,0.16963,0.00011,18.01358]
[1778916065465,31.71,78276.21,0.0,0.16963,0.00011,18.01358]
[1778916065784,31.71,78265.65,0.0,0.16844,0.00011,17.93012]
[1778916066692,31.71,78254.5,0.0,0.1672,0.00011,17.84206]
[1778916068493,31.71,78254.5,0.0,0.16719,0.00011,17.84162]
[1778916068531,31.71,78254.5,0.0,0.16719,0.00011,17.84162]
[1778916068698,31.71,78251.82,0.0,0.16689,0.00011,17.82028]
[1778916072690,31.71,78252.03,0.0,0.16691,0.00011,17.82145]
[1778916072780,31.71,78262.02,0.0,0.16801,0.00011,17.89971]
[1778916072971,31.71,78262.02,0.0,0.16801,0.00011,17.89971]
[1778916073047,31.71,78262.02,0.0,0.16801,0.00011,17.89971]
[1778916073370,31.71,78262.02,0.0,0.16801,0.00011,17.89971]
[1778916073415,31.71,78262.02,0.0,0.16801,0.00011,17.89971]
[1778916073609,31.71,78262.02,0.0,0.16801,0.00011,17.89971]
[1778916073632,31.71,78262.02,0.0,0.16801,0.00011,17.89971]
[1778916073702,31.71,78262.02,0.0,0.16801,0.00011,17.89971]
[1778916073740,31.71,78281.23,0.0,0.17015,0.00011,18.05047]
[1778916073847,31.71,78281.23,0.0,0.17015,0.00011,18.05047]
[1778916073876,31.71,78281.23,0.0,0.17015,0.00011,18.05047]
[1778916074048,31.71,78281.23,0.0,0.17015,0.00011,18.05047]
[1778916074082,31.71,78281.23,0.0,0.17015,0.00011,18.05047]
[1778916074253,31.71,78281.23,0.0,0.17015,0.00011,18.05047]
[1778916074293,31.71,78281.23,0.0,0.17015,0.00011,18.05047]
[1778916074309,31.71,78281.23,0.0,0.17015,0.00011,18.05047]
[1778916074738,31.71,78281.23,0.0,0.17015,0.00011,18.05037]
[1778916077072,31.7,78280.91,0.0,0.17011,0.00011,18.0474]
[1778916077784,31.7,78288.07,0.0,0.17091,0.00011,18.10334]
[1778916078668,31.7,78288.07,0.0,0.17091,0.00011,18.10334]
[1778916078670,31.7,78288.07,0.0,0.17091,0.00011,18.10334]
[1778916078805,31.7,78289.38,0.0,0.17105,0.00011,18.11301]
[1778916083805,31.7,78288.96,0.0,0.17098,0.00011,18.10819]
[1778916087840,31.7,78299.68,0.0,0.17217,0.00011,18.19113]
[1778916090524,31.7,78302.85,0.0,0.17252,0.00011,18.21537]
[1778916090779,31.7,78301.35,0.0,0.17235,0.00011,18.20361]
[1778916092460,31.7,78308.45,0.0,0.17312,0.00011,18.25527]
[1778916092561,31.69,78309.47,0.0,0.17319,0.00011,18.26013]
[1778916097908,31.68,78317.74,0.0,0.17407,0.00011,18.32122]
[1778916102941,31.67,78319.78,0.0,0.17423,0.00011,18.33214]
[1778916107977,31.67,78323.23,0.0,0.17459,0.00011,18.3571]
[1778916113017,31.67,78307.39,0.0,0.17278,0.00011,18.23207]
[1778916118053,31.67,78305.68,0.0,0.17258,0.00011,18.21831]
[1778916123084,31.67,78296.55,0.0,0.17155,0.00011,18.14625]
[1778916128647,31.67,78298.68,0.0,0.17178,0.00011,18.16265]
[1778916128797,31.67,78304.51,0.0,0.17244,0.00011,18.20833]
[1778916133808,31.67,78306.04,0.0,0.17261,0.00011,18.21993]
[1778916134906,31.67,78317.43,0.0,0.1739,0.00011,18.30929]
[1778916139944,31.66,78327.29,0.0,0.17502,0.00011,18.38639]
[1778916140622,31.66,78327.29,0.0,0.17502,0.00011,18.38639]
[1778916140809,31.66,78326.88,0.0,0.17497,0.00011,18.38306]
[1778916143850,31.66,78338.0,0.0,0.17624,0.00011,18.47006]
[1778916148894,31.66,78340.32,0.0,0.1765,0.00011,18.4881]
[1778916150344,31.66,78342.56,0.0,0.17676,0.00011,18.50556]
[1778916150907,31.66,78345.44,0.0,0.17709,0.00011,18.52813]
[1778916152737,31.66,78350.9,0.0,0.17767,0.00012,18.56597]
[1778916152838,31.66,78350.68,0.0,0.17764,0.00012,18.56396]
[1778916158891,31.66,78353.39,0.0,0.17795,0.00012,18.58462]
[1778916158912,31.66,78356.9,0.0,0.17835,0.00012,18.61179]
[1778916158958,31.66,78356.9,0.0,0.17835,0.00012,18.61179]
[1778916160454,31.66,78356.9,0.0,0.17835,0.00012,18.61179]
[1778916160602,31.66,78356.9,0.0,0.17835,0.00012,18.61179]
[1778916160778,31.66,78356.9,0.0,0.17835,0.00012,18.61179]
[1778916160913,31.66,78356.9,0.0,0.17835,0.00012,18.61179]
[1778916160846,31.66,78361.54,0.0,0.17888,0.00012,18.64793]
[1778916160961,31.66,78361.54,0.0,0.17888,0.00012,18.64793]
[1778916161019,31.66,78361.54,0.0,0.17888,0.00012,18.64793]
[1778916161186,31.66,78361.54,0.0,0.17888,0.00012,18.64793]
[1778916161224,31.66,78361.54,0.0,0.17888,0.00012,18.64793]
[1778916161340,31.66,78361.54,0.0,0.17888,0.00012,18.64793]
[1778916161422,31.66,78361.54,0.0,0.17888,0.00012,18.64793]
[1778916161486,31.66,78361.54,0.0,0.17888,0.00012,18.64793]
[1778916161623,31.66,78361.54,0.0,0.17888,0.00012,18.64793]
[1778916161701,31.66,78361.54,0.0,0.17888,0.00012,18.64793]
[1778916161825,31.66,78361.54,0.0,0.17888,0.00012,18.64793]
[1778916161847,31.66,78361.54,0.0,0.17888,0.00012,18.64793]
[1778916161888,31.66,78373.46,0.0,0.18026,0.00012,18.741]
[1778916162027,31.66,78373.46,0.0,0.18026,0.00012,18.741]
[1778916162058,31.66,78373.46,0.0,0.18026,0.00012,18.741]
[1778916162232,31.66,78373.46,0.0,0.18026,0.00012,18.741]
[1778916162262,31.66,78373.46,0.0,0.18026,0.00012,18.741]
[1778916162470,31.66,78373.46,0.0,0.18026,0.00012,18.741]
[1778916162505,31.66,78373.46,0.0,0.18026,0.00012,18.741]
[1778916162681,31.66,78373.46,0.0,0.18026,0.00012,18.741]
[1778916162723,31.66,78373.46,0.0,0.18026,0.00012,18.741]
[1778916162892,31.66,78373.46,0.0,0.18026,0.00012,18.741]
[1778916162914,31.66,78370.97,0.0,0.17997,0.00012,18.72134]
[1778916162941,31.66,78370.97,0.0,0.17997,0.00012,18.72134]
[1778916163111,31.66,78370.97,0.0,0.17997,0.00012,18.72134]
[1778916163138,31.66,78370.97,0.0,0.17997,0.00012,18.72134]
[1778916163319,31.66,78370.97,0.0,0.17997,0.00012,18.72134]
[1778916163357,31.66,78370.97,0.0,0.17997,0.00012,18.72134]
[1778916163367,31.66,78370.97,0.0,0.17997,0.00012,18.72134]
[1778916163590,31.66,78367.23,0.0,0.17953,0.00012,18.69207]
[1778916165915,31.66,78366.58,0.0,0.17946,0.00012,18.68684]
[1778916165917,31.66,78366.58,0.0,0.17946,0.00012,18.68684]
[1778916165970,31.66,78370.39,0.0,0.1799,0.00012,18.71647]
[1778916166082,31.66,78370.39,0.0,0.1799,0.00012,18.71647]
[1778916166104,31.66,78370.39,0.0,0.1799,0.00012,18.71647]
[1778916166132,31.66,78370.39,0.0,0.1799,0.00012,18.71647]
[1778916166167,31.66,78370.39,0.0,0.1799,0.00012,18.71647]
[1778916166194,31.66,78370.39,0.0,0.1799,0.00012,18.71647]
[1778916166903,31.66,78370.39,0.0,0.1799,0.00012,18.71647]
[1778916166914,31.66,78370.39,0.0,0.1799,0.00012,18.71647]
[1778916166778,31.66,78375.48,0.0,0.18048,0.00012,18.75606]
[1778916166946,31.66,78375.48,0.0,0.18048,0.00012,18.75606]
[1778916167398,31.66,78375.48,0.0,0.18048,0.00012,18.75581]
[1778916168941,31.66,78373.11,0.0,0.1802,0.00012,18.73704]
[1778916168952,31.66,78373.11,0.0,0.1802,0.00012,18.73704]
[1778916169863,31.66,78371.13,0.0,0.17997,0.00012,18.72135]
[1778916174898,31.65,78369.88,0.0,0.17981,0.00012,18.71052]
[1778916179937,31.65,78374.1,0.0,0.18024,0.00012,18.74004]
[1778916182427,31.65,78369.17,0.0,0.17966,0.00012,18.70074]
[1778916182436,31.65,78369.17,0.0,0.17966,0.00012,18.70074]
[1778916182898,31.65,78367.21,0.0,0.17943,0.00012,18.68518]
[1778916187898,31.64,78362.46,0.0,0.17886,0.00012,18.64682]
[1778916191540,31.64,78361.38,0.0,0.17873,0.00012,18.63772]
[1778916191842,31.64,78359.85,0.0,0.17854,0.00012,18.6254]
[1778916193582,31.64,78350.27,0.0,0.17743,0.00012,18.54975]
[1778916196177,31.64,78350.48,0.0,0.17745,0.00012,18.55095]
[1778916196616,31.64,78355.16,0.0,0.17798,0.00012,18.58736]
[1778916197923,31.64,78355.16,0.0,0.17798,0.00012,18.58736]
[1778916197953,31.64,78362.3,0.0,0.1788,0.00012,18.64297]
[1778916203656,31.62,78362.98,0.0,0.17875,0.00012,18.63945]
[1778916208691,31.62,78364.01,0.0,0.17884,0.00012,18.64588]
[1778916213726,31.61,78362.05,0.0,0.17856,0.00012,18.62491]
[1778916218761,31.61,78360.55,0.0,0.17837,0.00012,18.61168]
[1778916223798,31.61,78359.68,0.0,0.17824,0.00012,18.60353]
[1778916228833,31.61,78362.24,0.0,0.17852,0.00012,18.62225]
[1778916233869,31.6,78361.9,0.0,0.17839,0.00012,18.61371]
[1778916238903,31.58,78361.9,0.0,0.17824,0.00012,18.60362]
[1778916240859,31.58,78361.77,0.0,0.17822,0.00012,18.60236]
[1778916240925,31.57,78358.53,0.0,0.17784,0.00012,18.57669]
[1778916243186,31.57,78352.12,0.0,0.17709,0.00012,18.52591]
[1778916243412,31.57,78352.12,0.0,0.17709,0.00012,18.52591]
[1778916243425,31.57,78352.12,0.0,0.17709,0.00012,18.52591]
[1778916243939,31.57,78346.58,0.0,0.17645,0.00012,18.48207]
[1778916248974,31.57,78340.43,0.0,0.17573,0.00011,18.43255]
[1778916251790,31.57,78332.95,0.0,0.17486,0.00011,18.37319]
[1778916251880,31.57,78332.95,0.0,0.17486,0.00011,18.37319]
[1778916254304,31.57,78322.55,0.0,0.17367,0.00011,18.29087]
[1778916260076,31.57,78327.64,0.0,0.17424,0.00011,18.33036]
[1778916266189,31.57,78328.67,0.0,0.17435,0.00011,18.33832]
[1778916271579,31.57,78327.19,0.0,0.17419,0.00011,18.32704]
[1778916274149,31.57,78315.85,0.0,0.17287,0.00011,18.23391]
[1778916279184,31.57,78306.3,0.0,0.1718,0.00011,18.15941]
[1778916283752,31.57,78317.7,0.0,0.17311,0.00011,18.25007]
[1778916289255,31.57,78319.6,0.0,0.17333,0.00011,18.2658]
[1778916290579,31.57,78319.6,0.0,0.17333,0.00011,18.2658]
[1778916291048,31.57,78320.41,0.0,0.17343,0.00011,18.27231]
[1778916291881,31.57,78320.41,0.0,0.17343,0.00011,18.27231]
[1778916291974,31.57,78324.72,0.0,0.17392,0.00011,18.30636]
[1778916293593,31.57,78331.51,0.0,0.1747,0.00011,18.35986]
[1778916294026,31.57,78337.48,0.0,0.17538,0.00011,18.40684]
[1778916299047,31.57,78350.58,0.0,0.1769,0.00012,18.51027]
[1778916299986,31.57,78362.25,0.0,0.17824,0.00012,18.60199]
[1778916305008,31.57,78365.58,0.0,0.17862,0.00012,18.62776]
[1778916309264,31.57,78369.21,0.0,0.17904,0.00012,18.6557]
[1778916309370,31.57,78369.21,0.0,0.17904,0.00012,18.6557]
[1778916309465,31.57,78369.21,0.0,0.17904,0.00012,18.6557]
[1778916310065,31.57,78382.36,0.0,0.18057,0.00012,18.75874]
[1778916311119,31.57,78389.53,0.0,0.1814,0.00012,18.81492]
[1778916311147,31.57,78389.53,0.0,0.1814,0.00012,18.81492]
[1778916311286,31.57,78389.53,0.0,0.1814,0.00012,18.81492]
[1778916311331,31.57,78389.53,0.0,0.1814,0.00012,18.81492]
[1778916311489,31.57,78389.53,0.0,0.1814,0.00012,18.81492]
[1778916311555,31.57,78389.53,0.0,0.1814,0.00012,18.81492]
[1778916311692,31.57,78389.53,0.0,0.1814,0.00012,18.81492]
[1778916311752,31.57,78389.53,0.0,0.1814,0.00012,18.81492]
[1778916311909,31.57,78389.53,0.0,0.1814,0.00012,18.81492]
[1778916311944,31.57,78389.53,0.0,0.1814,0.00012,18.81492]
[1778916311944,31.57,78389.97,0.0,0.18145,0.00012,18.81825]
[1778916312127,31.57,78389.97,0.0,0.18145,0.00012,18.81825]
[1778916312158,31.57,78389.97,0.0,0.18145,0.00012,18.81825]
[1778916312336,31.57,78389.97,0.0,0.18145,0.00012,18.81825]
[1778916312364,31.57,78389.97,0.0,0.18145,0.00012,18.81825]
[1778916312380,31.57,78389.97,0.0,0.18145,0.00012,18.81825]
[1778916313752,31.57,78389.09,0.0,0.18135,0.00012,18.81121]
[1778916313762,31.57,78389.09,0.0,0.18135,0.00012,18.81121]
[1778916313785,31.57,78389.09,0.0,0.18135,0.00012,18.81121]
[1778916313852,31.57,78387.61,0.0,0.18117,0.00012,18.79947]
[1778916314700,31.57,78387.61,0.0,0.18117,0.00012,18.79947]
[1778916315221,31.57,78387.61,0.0,0.18117,0.00012,18.79934]
[1778916315443,31.57,78387.61,0.0,0.18117,0.00012,18.79922]
[1778916320477,31.57,78384.37,0.0,0.18078,0.00012,18.77333]
[1778916325513,31.57,78386.8,0.0,0.18106,0.00012,18.79179]
[1778916330547,31.57,78386.86,0.0,0.18105,0.00012,18.79161]
[1778916335582,31.57,78389.21,0.0,0.18129,0.00012,18.80531]
[1778916340831,31.57,78398.13,0.0,0.18232,0.00012,18.87452]
[1778916346660,31.56,78402.32,0.0,0.1828,0.00012,18.90623]
[1778916349298,31.56,78404.09,0.0,0.183,0.00012,18.9199]
[1778916349681,31.56,78403.68,0.0,0.18295,0.00012,18.91658]
[1778916354719,31.56,78406.01,0.0,0.18322,0.00012,18.93428]
[1778916359642,31.56,78408.29,0.0,0.18348,0.00012,18.95166]
[1778916359751,31.56,78408.33,0.0,0.18348,0.00012,18.95184]
[1778916364788,31.56,78414.68,0.0,0.18422,0.00012,19.00064]
[1778916370008,31.56,78423.7,0.0,0.18527,0.00012,19.07032]
[1778916375612,31.55,78432.04,0.0,0.18624,0.00012,19.13411]
[1778916378987,31.55,78431.74,0.0,0.18618,0.00012,19.13044]
[1778916379030,31.55,78431.74,0.0,0.18618,0.00012,19.13044]
[1778916379088,31.55,78432.83,0.0,0.18631,0.00012,19.13863]
[1778916381046,31.55,78433.33,0.0,0.18636,0.00012,19.14221]
[1778916381147,31.55,78433.33,0.0,0.18636,0.00012,19.14188]
[1778916383620,31.55,78434.46,0.0,0.18648,0.00012,19.15006]
[1778916383979,31.55,78434.43,0.0,0.18647,0.00012,19.14948]
[1778916387002,31.55,78424.6,0.0,0.18529,0.00012,19.07167]
[1778916392044,31.54,78421.95,0.0,0.18493,0.00012,19.04576]
[1778916397080,31.54,78418.88,0.0,0.18455,0.00012,19.02063]
[1778916402116,31.54,78419.12,0.0,0.18456,0.00012,19.02155]
[1778916402917,31.54,78419.12,0.0,0.18456,0.00012,19.02155]
[1778916403145,31.54,78422.13,0.0,0.18492,0.00012,19.04491]
[1778916408158,31.54,78431.49,0.0,0.186,0.00012,19.11674]
[1778916410174,31.53,78442.29,0.0,0.18728,0.00012,19.20049]
[1778916415210,31.53,78442.53,0.0,0.18728,0.00012,19.2002]
[1778916420248,31.53,78443.6,0.0,0.18737,0.00012,19.20653]
[1778916426097,31.52,78442.05,0.0,0.18716,0.00012,19.1928]
[1778916428005,31.52,78456.26,0.0,0.18884,0.00012,19.30227]
[1778916428363,31.52,78456.26,0.0,0.18884,0.00012,19.30227]
[1778916429157,31.52,78456.0,0.0,0.1888,0.00012,19.29974]
[1778916430414,31.52,78456.18,0.0,0.18881,0.00012,19.30065]
[1778916431169,31.52,78453.87,0.0,0.18853,0.00012,19.28211]
[1778916433113,31.51,78442.65,0.0,0.18717,0.00012,19.19339]
[1778916438148,31.51,78448.85,0.0,0.18788,0.00012,19.24015]
[1778916439755,31.51,78445.9,0.0,0.18751,0.00012,19.21612]
[1778916439806,31.51,78445.9,0.0,0.18751,0.00012,19.21612]
[1778916444825,31.5,78449.82,0.0,0.18795,0.00012,19.24449]
[1778916445151,31.5,78447.07,0.0,0.18761,0.00012,19.2225]
[1778916450210,31.5,78445.88,0.0,0.18744,0.00012,19.21139]
[1778916455106,31.49,78445.57,0.0,0.18734,0.00012,19.20278]
[1778916455139,31.49,78446.19,0.0,0.18741,0.00012,19.2072]
[1778916456842,31.49,78446.19,0.0,0.1874,0.00012,19.20677]
[1778916456865,31.49,78446.19,0.0,0.1874,0.00012,19.20677]
[1778916456971,31.49,78446.19,0.0,0.1874,0.00012,19.20677]
[1778916457156,31.49,78446.19,0.0,0.1874,0.00012,19.20677]
[1778916457174,31.49,78445.63,0.0,0.18733,0.00012,19.20195]
[1778916460215,31.49,78436.4,0.0,0.1862,0.00012,19.12848]
[1778916465239,31.49,78433.89,0.0,0.18589,0.00012,19.10752]
[1778916466112,31.49,78423.07,0.0,0.18459,0.00012,19.02206]
[1778916467813,31.49,78422.44,0.0,0.18451,0.00012,19.0169]
[1778916468255,31.49,78421.25,0.0,0.18437,0.00012,19.00734]
[1778916473786,31.48,78412.56,0.0,0.18333,0.00012,18.93831]
[1778916473897,31.48,78412.56,0.0,0.18333,0.00012,18.93831]
[1778916479657,31.48,78407.08,0.0,0.18267,0.00012,18.8944]
[1778916484928,31.48,78404.8,0.0,0.18239,0.00012,18.87622]
[1778916490008,31.48,78411.79,0.0,0.18321,0.00012,18.93065]
[1778916495147,31.48,78411.73,0.0,0.18319,0.00012,18.92944]
[1778916500804,31.48,78413.86,0.0,0.18341,0.00012,18.94429]
[1778916505840,31.47,78405.53,0.0,0.1824,0.00012,18.87718]
[1778916511092,31.47,78404.23,0.0,0.18224,0.00012,18.86644]
[1778916513659,31.47,78403.92,0.0,0.18217,0.00012,18.85963]
[1778916514280,31.47,78403.04,0.0,0.18207,0.00012,18.8526]
[1778916517013,31.47,78402.01,0.0,0.18194,0.00012,18.84399]
[1778916517030,31.47,78402.01,0.0,0.18194,0.00012,18.84399]
[1778916517124,31.47,78400.12,0.0,0.18171,0.00012,18.82888]
[1778916518880,31.47,78400.12,0.0,0.18171,0.00012,18.82865]
[1778916518885,31.47,78400.12,0.0,0.18171,0.00012,18.82865]
[1778916518975,31.47,78399.43,0.0,0.18162,0.00012,18.82301]
[1778916524214,31.47,78402.88,0.0,0.18201,0.00012,18.84892]
[1778916530011,31.46,78397.99,0.0,0.18142,0.00012,18.80913]
[1778916535042,31.46,78394.83,0.0,0.18103,0.00012,18.78341]
[1778916540077,31.46,78395.31,0.0,0.18108,0.00012,18.78649]
[1778916545114,31.46,78396.14,0.0,0.18116,0.00012,18.79225]
[1778916550148,31.46,78393.89,0.0,0.18089,0.00012,18.77386]
[1778916555185,31.46,78393.88,0.0,0.18088,0.00012,18.7732]
[1778916560218,31.45,78398.1,0.0,0.18136,0.00012,18.80581]
[1778916565252,31.45,78399.06,0.0,0.18146,0.00012,18.81255]
[1778916570312,31.45,78398.62,0.0,0.1814,0.00012,18.8083]
[1778916575326,31.45,78398.0,0.0,0.18129,0.00012,18.79855]
[1778916580360,31.45,78401.88,0.0,0.18173,0.00012,18.82822]
[1778916585945,31.45,78395.78,0.0,0.18101,0.00012,18.78025]
[1778916592444,31.45,78396.52,0.0,0.1811,0.00012,18.7863]
[1778916598347,31.45,78396.61,0.0,0.18111,0.00012,18.78711]
[1778916604066,31.45,78394.82,0.0,0.18091,0.00012,18.7734]
[1778916609965,31.45,78397.07,0.0,0.18117,0.00012,18.79063]
[1778916617406,31.45,78395.4,0.0,0.18096,0.00012,18.77676]
[1778916619671,31.45,78383.64,0.0,0.17958,0.00012,18.68388]
[1778916624916,31.45,78376.34,0.0,0.17872,0.00012,18.62622]
[1778916631170,31.45,78375.22,0.0,0.1786,0.00012,18.61767]
[1778916637353,31.45,78367.94,0.0,0.17773,0.00012,18.55654]
[1778916637418,31.45,78368.14,0.0,0.17775,0.00012,18.5582]
[1778916641515,31.45,78362.34,0.0,0.17709,0.00012,18.51291]
[1778916641534,31.45,78362.34,0.0,0.17709,0.00012,18.51291]
[1778916642011,31.45,78361.35,0.0,0.17697,0.00012,18.50525]
[1778916644907,31.45,78353.33,0.0,0.17605,0.00012,18.44236]
[1778916649937,31.45,78346.05,0.0,0.17522,0.00012,18.3853]
[1778916653497,31.45,78355.4,0.0,0.1763,0.00012,18.4595]
[1778916658547,31.45,78355.76,0.0,0.17635,0.00012,18.46247]
[1778916662905,31.45,78356.49,0.0,0.17644,0.00012,18.46848]
[1778916667911,31.45,78354.74,0.0,0.17623,0.00012,18.45474]
[1778916670775,31.45,78351.49,0.0,0.17586,0.00012,18.42927]
[1778916670810,31.45,78351.49,0.0,0.17586,0.00012,18.42927]
[1778916671162,31.45,78351.49,0.0,0.17586,0.00012,18.42927]
[1778916671378,31.45,78351.49,0.0,0.17586,0.00012,18.42927]
[1778916671234,31.45,78349.68,0.0,0.17565,0.00012,18.41507]
[1778916671496,31.45,78349.68,0.0,0.17565,0.00012,18.41507]
[1778916671636,31.45,78349.68,0.0,0.17565,0.00012,18.41507]
[1778916671704,31.45,78349.68,0.0,0.17565,0.00012,18.41507]
[1778916671915,31.45,78349.68,0.0,0.17565,0.00012,18.41507]
[1778916671971,31.45,78349.68,0.0,0.17565,0.00012,18.41507]
[1778916672262,31.45,78349.68,0.0,0.17565,0.00012,18.41507]
[1778916672343,31.45,78349.68,0.0,0.17565,0.00012,18.41507]
[1778916672347,31.45,78349.68,0.0,0.17566,0.00012,18.41516]
[1778916672565,31.45,78349.68,0.0,0.17566,0.00012,18.41516]
[1778916672662,31.45,78349.68,0.0,0.17566,0.00012,18.41516]
[1778916672814,31.45,78349.68,0.0,0.17566,0.00012,18.41516]
[1778916673207,31.45,78349.68,0.0,0.17566,0.00012,18.41516]
[1778916676824,31.45,78342.01,0.0,0.17478,0.00011,18.355]
[1778916676903,31.45,78342.01,0.0,0.17478,0.00011,18.355]
[1778916677345,31.45,78342.01,0.0,0.17478,0.00011,18.355]
[1778916677350,31.45,78342.01,0.0,0.17478,0.00011,18.355]
[1778916677393,31.45,78328.37,0.0,0.17322,0.00011,18.2475]
[1778916678686,31.45,78326.38,0.0,0.17299,0.00011,18.23197]
[1778916679051,31.45,78326.38,0.0,0.173,0.00011,18.23219]
[1778916682424,31.46,78312.02,0.0,0.17138,0.00011,18.11959]
[1778916684505,31.46,78315.12,0.0,0.17174,0.00011,18.14468]
[1778916684511,31.46,78315.12,0.0,0.17174,0.00011,18.14468]
[1778916685337,31.46,78315.65,0.0,0.1718,0.00011,18.14916]
[1778916690345,31.46,78308.58,0.0,0.17102,0.00011,18.09449]
[1778916693537,31.46,78301.6,0.0,0.17022,0.00011,18.03679]
[1778916698555,31.47,78297.23,0.0,0.16975,0.00011,18.00409]
[1778916703566,31.47,78299.79,0.0,0.17007,0.00011,18.02649]
[1778916708575,31.47,78307.33,0.0,0.17095,0.00011,18.08787]
[1778916713628,31.48,78310.84,0.0,0.17137,0.00011,18.11713]
[1778916718647,31.48,78312.85,0.0,0.17162,0.00011,18.13452]
[1778916723684,31.48,78315.23,0.0,0.17191,0.00011,18.15463]
[1778916728764,31.48,78316.28,0.0,0.17206,0.00011,18.16437]
[1778916733795,31.49,78316.54,0.0,0.17211,0.00011,18.1679]
[1778916738852,31.49,78318.19,0.0,0.17232,0.00011,18.18237]
[1778916743898,31.49,78322.4,0.0,0.17281,0.00011,18.21689]
[1778916748910,31.49,78326.53,0.0,0.1733,0.00011,18.25062]
[1778916753599,31.5,78332.99,0.0,0.17403,0.00011,18.29865]
[1778916753777,31.5,78335.6,0.0,0.17433,0.00011,18.31923]
[1778916756628,31.5,78335.35,0.0,0.17431,0.00011,18.31811]
[1778916756723,31.5,78335.55,0.0,0.17434,0.00011,18.31969]
[1778916759886,31.5,78348.8,0.0,0.17588,0.00012,18.42533]
[1778916766398,31.5,78349.35,0.0,0.17595,0.00012,18.43038]
[1778916767986,31.5,78349.05,0.0,0.17592,0.00012,18.42849]
[1778916768061,31.5,78349.05,0.0,0.17592,0.00012,18.42849]
[1778916768161,31.5,78348.75,0.0,0.17589,0.00012,18.42627]
[1778916768678,31.5,78348.75,0.0,0.17589,0.00012,18.42627]
[1778916769501,31.5,78348.42,0.0,0.17585,0.00012,18.42382]
[1778916774512,31.5,78349.95,0.0,0.17603,0.00012,18.43614]
[1778916779518,31.5,78351.06,0.0,0.17616,0.00012,18.44499]
[1778916784428,31.5,78355.23,0.0,0.17664,0.00012,18.47773]
[1778916784494,31.5,78358.51,0.0,0.17702,0.00012,18.50354]
[1778916789358,31.5,78372.8,0.0,0.17867,0.00012,18.61551]
[1778916790887,31.5,78363.42,0.0,0.17758,0.00012,18.54122]
[1778916793943,31.5,78358.4,0.0,0.17699,0.00012,18.50143]
[1778916793950,31.5,78358.4,0.0,0.17699,0.00012,18.50143]
[1778916794043,31.5,78358.25,0.0,0.17697,0.00012,18.50015]
[1778916799901,31.5,78365.6,0.0,0.17781,0.00012,18.55711]
[1778916804936,31.5,78366.26,0.0,0.17787,0.00012,18.56139]
[1778916809506,31.5,78368.43,0.0,0.17812,0.00012,18.57788]
[1778916809569,31.5,78373.17,0.0,0.17866,0.00012,18.61498]
[1778916810494,31.5,78384.93,0.0,0.18003,0.00012,18.70724]
[1778916811197,31.5,78384.93,0.0,0.18003,0.00012,18.70724]
[1778916811264,31.5,78384.93,0.0,0.18003,0.00012,18.70724]
[1778916811482,31.5,78384.93,0.0,0.18003,0.00012,18.70724]
[1778916811512,31.5,78384.93,0.0,0.18003,0.00012,18.70724]
[1778916811520,31.5,78384.93,0.0,0.18003,0.00012,18.70724]
[1778916811547,31.49,78390.54,0.0,0.18065,0.00012,18.74704]
[1778916811625,31.49,78390.54,0.0,0.18065,0.00012,18.74704]
[1778916812124,31.49,78390.54,0.0,0.18065,0.00012,18.74704]
[1778916812130,31.49,78390.54,0.0,0.18065,0.00012,18.74704]
[1778916812215,31.49,78390.82,0.0,0.18068,0.00012,18.74889]
[1778916814878,31.49,78392.72,0.0,0.18089,0.00012,18.76313]
[1778916814890,31.49,78392.72,0.0,0.18089,0.00012,18.76313]
[1778916814892,31.49,78392.72,0.0,0.18089,0.00012,18.76313]
[1778916815516,31.49,78393.66,0.0,0.181,0.00012,18.77016]
[1778916816561,31.49,78393.66,0.0,0.181,0.00012,18.77016]
[1778916816595,31.49,78393.66,0.0,0.181,0.00012,18.77016]
[1778916817348,31.49,78393.54,0.0,0.18098,0.00012,18.76886]
[1778916817410,31.49,78393.6,0.0,0.18098,0.00012,18.76897]
[1778916822417,31.49,78399.47,0.0,0.18165,0.00012,18.81401]
[1778916822504,31.49,78408.96,0.0,0.18277,0.00012,18.88833]
[1778916827580,31.49,78410.53,0.0,0.18293,0.00012,18.89942]
[1778916833132,31.48,78420.91,0.0,0.18412,0.00012,18.97817]
[1778916838167,31.48,78428.24,0.0,0.18495,0.00012,19.03336]
[1778916839085,31.48,78428.24,0.0,0.18495,0.00012,19.03336]
[1778916839099,31.48,78428.24,0.0,0.18495,0.00012,19.03336]
[1778916839432,31.47,78429.91,0.0,0.18514,0.00012,19.04596]
[1778916840426,31.47,78429.91,0.0,0.18514,0.00012,19.04596]
[1778916840591,31.47,78430.62,0.0,0.18522,0.00012,19.05101]
[1778916840801,31.47,78430.62,0.0,0.18522,0.00012,19.05101]
[1778916841629,31.47,78434.91,0.0,0.18572,0.00012,19.08415]
[1778916845631,31.47,78431.35,0.0,0.18527,0.00012,19.05464]
[1778916846502,31.47,78437.23,0.0,0.18596,0.00012,19.09977]
[1778916847655,31.47,78437.23,0.0,0.18595,0.00012,19.09923]
[1778916848510,31.47,78435.18,0.0,0.1857,0.00012,19.0826]
[1778916855291,31.46,78435.41,0.0,0.18567,0.00012,19.08108]
[1778916860365,31.46,78426.92,0.0,0.18464,0.00012,19.013]
[1778916866368,31.45,78430.38,0.0,0.18503,0.00012,19.0388]
[1778916869453,31.45,78429.04,0.0,0.18486,0.00012,19.02791]
[1778916869477,31.45,78429.04,0.0,0.18486,0.00012,19.02791]
[1778916869518,31.45,78429.04,0.0,0.18486,0.00012,19.02791]
[1778916869554,31.45,78429.79,0.0,0.18495,0.00012,19.0337]
[1778916870839,31.45,78429.79,0.0,0.18495,0.00012,19.0336]
[1778916870841,31.45,78429.79,0.0,0.18495,0.00012,19.0336]
[1778916871403,31.45,78425.85,0.0,0.18445,0.00012,18.99849]
[1778916876439,31.45,78418.13,0.0,0.18353,0.00012,18.93726]
[1778916881119,31.45,78419.14,0.0,0.18364,0.00012,18.94488]
[1778916881613,31.45,78418.03,0.0,0.18351,0.00012,18.93605]
[1778916886633,31.45,78416.14,0.0,0.18328,0.00012,18.92077]
[1778916887038,31.45,78414.97,0.0,0.18314,0.00012,18.91146]
[1778916887515,31.45,78414.97,0.0,0.18313,0.00012,18.91136]
[1778916892551,31.45,78414.3,0.0,0.18305,0.00012,18.90565]
[1778916897585,31.45,78416.04,0.0,0.18325,0.00012,18.91878]
[1778916899980,31.45,78415.37,0.0,0.18316,0.00012,18.91327]
[1778916900184,31.45,78415.37,0.0,0.18316,0.00012,18.91327]
[1778916900606,31.45,78417.33,0.0,0.18339,0.00012,18.92856]
[1778916901619,31.45,78408.11,0.0,0.1823,0.00012,18.85592]
[1778916906694,31.44,78408.74,0.0,0.18237,0.00012,18.86064]
[1778916909059,31.44,78410.26,0.0,0.18255,0.00012,18.87241]
[1778916909616,31.44,78410.03,0.0,0.18252,0.00012,18.87052]
[1778916914705,31.44,78409.57,0.0,0.18246,0.00012,18.86651]
[1778916919811,31.44,78409.82,0.0,0.18248,0.00012,18.86776]
[1778916924810,31.44,78409.22,0.0,0.18239,0.00012,18.86164]
[1778916924843,31.44,78408.82,0.0,0.18233,0.00012,18.85822]
[1778916928027,31.44,78408.8,0.0,0.18232,0.00012,18.85729]
[1778916928070,31.44,78408.8,0.0,0.18232,0.00012,18.85729]
[1778916928421,31.44,78408.8,0.0,0.18232,0.00012,18.85729]
[1778916928471,31.44,78408.8,0.0,0.18232,0.00012,18.85708]
[1778916933841,31.43,78409.07,0.0,0.1823,0.00012,18.85416]
[1778916939089,31.43,78413.07,0.0,0.18276,0.00012,18.88451]
[1778916944916,31.43,78412.43,0.0,0.18266,0.00012,18.87791]
[1778916949968,31.43,78411.8,0.0,0.18256,0.00012,18.87165]
[1778916954185,31.43,78398.97,0.0,0.18104,0.00012,18.76983]
[1778916962035,31.42,78399.47,0.0,0.18107,0.00012,18.77223]
[1778916967467,31.42,78396.74,0.0,0.18074,0.00012,18.74993]
[1778916971592,31.42,78396.33,0.0,0.18069,0.00012,18.74622]
[1778916971678,31.42,78396.32,0.0,0.18068,0.00012,18.74597]
[1778916977538,31.42,78392.58,0.0,0.18023,0.00012,18.71569]
[1778916981928,31.42,78391.38,0.0,0.18008,0.00012,18.70582]
[1778916982176,31.42,78391.49,0.0,0.1801,0.00012,18.70659]
[1778916987608,31.42,78390.45,0.0,0.17997,0.00012,18.69801]
[1778916993253,31.42,78394.13,0.0,0.18036,0.00012,18.72253]
[1778916998287,31.41,78393.95,0.0,0.18033,0.00012,18.72058]
[1778917000447,31.41,78394.44,0.0,0.18039,0.00012,18.72434]
[1778917000460,31.41,78394.46,0.0,0.18039,0.00012,18.72438]
[1778917004624,31.41,78394.19,0.0,0.18035,0.00012,18.72191]
[1778917004711,31.41,78393.23,0.0,0.18024,0.00012,18.71423]
[1778917007752,31.41,78382.09,0.0,0.17893,0.00012,18.62627]
[1778917013393,31.41,78388.09,0.0,0.17964,0.00012,18.67365]
[1778917014551,31.41,78388.09,0.0,0.17964,0.00012,18.67365]
[1778917014728,31.41,78390.7,0.0,0.17994,0.00012,18.69419]
[1778917016755,31.41,78400.29,0.0,0.18107,0.00012,18.76966]
[1778917022390,31.41,78401.89,0.0,0.18125,0.00012,18.7818]
[1778917027490,31.41,78403.91,0.0,0.18148,0.00012,18.79718]
[1778917032520,31.41,78406.78,0.0,0.18181,0.00012,18.81948]
[1778917037965,31.41,78405.39,0.0,0.18163,0.00012,18.80769]
[1778917044609,31.41,78405.68,0.0,0.18165,0.00012,18.80912]
[1778917050651,31.4,78405.59,0.0,0.18163,0.00012,18.8075]
[1778917055690,31.4,78408.38,0.0,0.18191,0.00012,18.82451]
[1778917060729,31.4,78409.57,0.0,0.18204,0.00012,18.83274]
[1778917061412,31.4,78409.57,0.0,0.18204,0.00012,18.83274]
[1778917061738,31.4,78410.24,0.0,0.18211,0.00012,18.83779]
[1778917066880,31.4,78415.19,0.0,0.18269,0.00012,18.87632]
[1778917068787,31.4,78427.55,0.0,0.18415,0.00012,18.97287]
[1778917072266,31.4,78428.22,0.0,0.18422,0.00012,18.97769]
[1778917072277,31.4,78428.22,0.0,0.18422,0.00012,18.97769]
[1778917072882,31.4,78428.49,0.0,0.18424,0.00012,18.97935]
[1778917077909,31.39,78422.76,0.0,0.18355,0.00012,18.93324]
[1778917082912,31.39,78422.55,0.0,0.18351,0.00012,18.93079]
[1778917087921,31.39,78430.95,0.0,0.18449,0.00012,18.99604]
[1778917092925,31.39,78433.33,0.0,0.18476,0.00012,19.01374]
[1778917097944,31.39,78434.98,0.0,0.18494,0.00012,19.0258]
[1778917101331,31.39,78438.57,0.0,0.18536,0.00012,19.05344]
[1778917101369,31.39,78438.57,0.0,0.18536,0.00012,19.05344]
[1778917101692,31.39,78444.06,0.0,0.18602,0.00012,19.0964]
[1778917103363,31.39,78447.78,0.0,0.18646,0.00012,19.12579]
[1778917103383,31.39,78447.78,0.0,0.18646,0.00012,19.12579]
[1778917109068,31.39,78450.59,0.0,0.18681,0.00012,19.14855]
[1778917114103,31.39,78451.91,0.0,0.18695,0.00012,19.15543]
[1778917119900,31.39,78456.05,0.0,0.18746,0.00012,19.18841]
[1778917127000,31.39,78467.47,0.0,0.18884,0.00012,19.2783]
[1778917127351,31.39,78467.47,0.0,0.18884,0.00012,19.2783]
[1778917127406,31.39,78467.52,0.0,0.18884,0.00012,19.27868]
[1778917133238,31.39,78468.18,0.0,0.18892,0.00012,19.28382]
[1778917138665,31.39,78466.99,0.0,0.18878,0.00012,19.27449]
[1778917144315,31.39,78469.32,0.0,0.18905,0.00012,19.29246]
[1778917149793,31.39,78475.76,0.0,0.18983,0.00012,19.34272]
[1778917155391,31.39,78468.45,0.0,0.18894,0.00012,19.2852]
[1778917161434,31.39,78471.24,0.0,0.18928,0.00012,19.30688]
[1778917166470,31.39,78470.61,0.0,0.1892,0.00012,19.30177]
[1778917171747,31.39,78470.35,0.0,0.18916,0.00012,19.29964]
[1778917175209,31.39,78473.69,0.0,0.18954,0.00012,19.32166]
[1778917175927,31.39,78491.03,0.0,0.19164,0.00012,19.45734]
[1778917181938,31.38,78495.28,0.0,0.19214,0.00012,19.48936]
[1778917187616,31.38,78496.58,0.0,0.19227,0.00012,19.49771]
[1778917188506,31.38,78496.58,0.0,0.19227,0.00012,19.49771]
[1778917189018,31.38,78494.67,0.0,0.19203,0.00012,19.48251]
[1778917190270,31.38,78494.67,0.0,0.19203,0.00012,19.48226]
[1778917190944,31.38,78479.61,0.0,0.19019,0.00012,19.36411]
[1778917193681,31.38,78467.97,0.0,0.18877,0.00012,19.2718]
[1778917198695,31.37,78456.73,0.0,0.18738,0.00012,19.18187]
[1778917203868,31.37,78454.87,0.0,0.18714,0.00012,19.16617]
[1778917203971,31.37,78438.14,0.0,0.18513,0.00012,19.03434]
[1778917209318,31.37,78440.2,0.0,0.18537,0.00012,19.04992]
[1778917209796,31.37,78453.0,0.0,0.1869,0.00012,19.15046]
[1778917214832,31.37,78457.9,0.0,0.18749,0.00012,19.18861]
[1778917219871,31.37,78468.05,0.0,0.1887,0.00012,19.26789]
[1778917220873,31.37,78479.07,0.0,0.19004,0.00012,19.35432]
[1778917223292,31.37,78473.09,0.0,0.18931,0.00012,19.30721]
[1778917223337,31.37,78472.91,0.0,0.18929,0.00012,19.30572]
[1778917228929,31.37,78480.65,0.0,0.19022,0.00012,19.36588]
[1778917232029,31.36,78480.65,0.0,0.19021,0.00012,19.36555]
[1778917232959,31.36,78480.61,0.0,0.19017,0.00012,19.36088]
[1778917237996,31.36,78490.85,0.0,0.1914,0.00012,19.44023]
[1778917238255,31.36,78490.85,0.0,0.1914,0.00012,19.44023]
[1778917238266,31.36,78490.85,0.0,0.1914,0.00012,19.44023]
[1778917239011,31.36,78491.0,0.0,0.19142,0.00012,19.44114]
[1778917239165,31.36,78491.0,0.0,0.19142,0.00012,19.44114]
[1778917240016,31.36,78489.65,0.0,0.19125,0.00012,19.43029]
[1778917243028,31.36,78477.93,0.0,0.18981,0.00012,19.33775]
[1778917245484,31.36,78478.07,0.0,0.18983,0.00012,19.33856]
[1778917246054,31.36,78476.93,0.0,0.18968,0.00012,19.32948]
[1778917251075,31.36,78473.2,0.0,0.18923,0.00012,19.29993]
[1778917254106,31.36,78490.09,0.0,0.19127,0.00012,19.43189]
[1778917259510,31.35,78483.02,0.0,0.19039,0.00012,19.37514]
[1778917265186,31.35,78487.52,0.0,0.19092,0.00012,19.4095]
[1778917271105,31.35,78487.33,0.0,0.19088,0.00012,19.40688]
[1778917276741,31.35,78485.27,0.0,0.19062,0.00012,19.38989]
[1778917281930,31.35,78486.14,0.0,0.19071,0.00012,19.39562]
[1778917289535,31.34,78489.23,0.0,0.19105,0.00012,19.41781]
[1778917290116,31.34,78491.68,0.0,0.19134,0.00012,19.43676]
[1778917295123,31.34,78494.62,0.0,0.19166,0.00012,19.45477]
[1778917297652,31.34,78494.65,0.0,0.19165,0.00012,19.45423]
[1778917298076,31.34,78495.2,0.0,0.19171,0.00012,19.45829]
[1778917300896,31.34,78504.1,0.0,0.19279,0.00012,19.52745]
[1778917300911,31.34,78504.1,0.0,0.19279,0.00012,19.52745]
[1778917300973,31.34,78504.1,0.0,0.19279,0.00012,19.52745]
[1778917301051,31.34,78504.1,0.0,0.19279,0.00012,19.52745]
[1778917301154,31.34,78504.1,0.0,0.19279,0.00012,19.52745]
[1778917301152,31.34,78505.08,0.0,0.19291,0.00012,19.5348]
[1778917301260,31.34,78505.08,0.0,0.19291,0.00012,19.5348]
[1778917301306,31.34,78505.08,0.0,0.19291,0.00012,19.5348]
[1778917301504,31.34,78505.08,0.0,0.19291,0.00012,19.5348]
[1778917301544,31.34,78505.08,0.0,0.19291,0.00012,19.5348]
[1778917301730,31.34,78505.08,0.0,0.19291,0.00012,19.5348]
[1778917301783,31.34,78505.08,0.0,0.19291,0.00012,19.5348]
[1778917301937,31.34,78505.08,0.0,0.19291,0.00012,19.5348]
[1778917301991,31.34,78505.08,0.0,0.19291,0.00012,19.5348]
[1778917302100,31.34,78505.08,0.0,0.19291,0.00012,19.5348]
[1778917302153,31.34,78505.03,0.0,0.19289,0.00012,19.53407]
[1778917305005,31.33,78500.09,0.0,0.19228,0.00012,19.49475]
[1778917305010,31.33,78500.09,0.0,0.19228,0.00012,19.49475]
[1778917305043,31.33,78500.09,0.0,0.19228,0.00012,19.49475]
[1778917305125,31.33,78499.61,0.0,0.19222,0.00012,19.4907]
[1778917310834,31.33,78498.34,0.0,0.19204,0.00012,19.47942]
[1778917311176,31.33,78496.56,0.0,0.19182,0.00012,19.4652]
[1778917311217,31.33,78496.56,0.0,0.19182,0.00012,19.4652]
[1778917317265,31.33,78496.06,0.0,0.19173,0.00012,19.45987]
[1778917321654,31.33,78485.54,0.0,0.19044,0.00012,19.37643]
[1778917326218,31.32,78485.29,0.0,0.1904,0.00012,19.37408]
[1778917326270,31.32,78485.29,0.0,0.1904,0.00012,19.37396]
[1778917326277,31.32,78485.29,0.0,0.1904,0.00012,19.37396]
[1778917327104,31.32,78486.79,0.0,0.19058,0.00012,19.38562]
[1778917329052,31.32,78488.36,0.0,0.19077,0.00012,19.3978]
[1778917329087,31.32,78488.36,0.0,0.19077,0.00012,19.3978]
[1778917329721,31.32,78488.87,0.0,0.19083,0.00012,19.40165]
[1778917329826,31.32,78488.01,0.0,0.19072,0.00012,19.39474]
[1778917335694,31.32,78484.25,0.0,0.19025,0.00012,19.36436]
[1778917340730,31.32,78477.0,0.0,0.18936,0.00012,19.30707]
[1778917344756,31.32,78466.25,0.0,0.18806,0.00012,19.22234]
[1778917350169,31.32,78454.89,0.0,0.18667,0.00012,19.13201]
[1778917355834,31.32,78453.02,0.0,0.1864,0.00012,19.11209]
[1778917360869,31.31,78451.7,0.0,0.18623,0.00012,19.1007]
[1778917365905,31.31,78456.45,0.0,0.18678,0.00012,19.13702]
[1778917370939,31.31,78456.77,0.0,0.1868,0.00012,19.13844]
[1778917375974,31.31,78456.92,0.0,0.18682,0.00012,19.13938]
[1778917381009,31.31,78457.76,0.0,0.18692,0.00012,19.14599]
[1778917386043,31.31,78458.8,0.0,0.18704,0.00012,19.15417]
[1778917391079,31.31,78462.03,0.0,0.18743,0.00012,19.17957]
[1778917396115,31.31,78467.27,0.0,0.18806,0.00012,19.2207]
[1778917401150,31.31,78466.69,0.0,0.18799,0.00012,19.21601]
[1778917406185,31.31,78465.97,0.0,0.1879,0.00012,19.21025]
[1778917412228,31.31,78465.5,0.0,0.18782,0.00012,19.20242]
[1778917417262,31.31,78463.28,0.0,0.18753,0.00012,19.1841]
[1778917422298,31.3,78462.76,0.0,0.18745,0.00012,19.17871]
[1778917430730,31.3,78462.03,0.0,0.18733,0.00012,19.17067]
[1778917436397,31.3,78459.18,0.0,0.18698,0.00012,19.14806]
[1778917441433,31.3,78458.54,0.0,0.1869,0.00012,19.14283]
[1778917446512,31.3,78458.39,0.0,0.18688,0.00012,19.14149]
[1778917450546,31.3,78472.04,0.0,0.18852,0.00012,19.2487]
[1778917450638,31.3,78472.59,0.0,0.18859,0.00012,19.25273]
[1778917456537,31.3,78474.04,0.0,0.18875,0.00012,19.26341]
[1778917461572,31.29,78474.67,0.0,0.1888,0.00012,19.2668]
[1778917466739,31.29,78472.18,0.0,0.18848,0.00012,19.24581]
[1778917472650,31.29,78462.51,0.0,0.18726,0.00012,19.16407]
[1778917477685,31.29,78458.08,0.0,0.18672,0.00012,19.12906]
[1778917484734,31.29,78455.25,0.0,0.18638,0.00012,19.10661]
[1778917489768,31.29,78454.56,0.0,0.18629,0.00012,19.10112]
[1778917494803,31.29,78445.66,0.0,0.18523,0.00012,19.03106]
[1778917499838,31.29,78441.25,0.0,0.18469,0.00012,18.99587]
[1778917504876,31.28,78441.93,0.0,0.18477,0.00012,19.00067]
[1778917506928,31.28,78442.06,0.0,0.18478,0.00012,19.00157]
[1778917506952,31.28,78444.35,0.0,0.18505,0.00012,19.01952]
[1778917508927,31.28,78444.35,0.0,0.18505,0.00012,19.01937]
[1778917508956,31.28,78444.35,0.0,0.18505,0.00012,19.01937]
[1778917508983,31.28,78450.85,0.0,0.18583,0.00012,19.07045]
[1778917515018,31.28,78452.14,0.0,0.18596,0.00012,19.07962]
[1778917520987,31.28,78455.35,0.0,0.18634,0.00012,19.10432]
[1778917525365,31.28,78457.4,0.0,0.18659,0.00012,19.12048]
[1778917525372,31.28,78457.4,0.0,0.18659,0.00012,19.12048]
[1778917526289,31.28,78457.35,0.0,0.18658,0.00012,19.12006]
[1778917531305,31.28,78457.58,0.0,0.18661,0.00012,19.12183]
[1778917536331,31.28,78456.59,0.0,0.18646,0.00012,19.11]
[1778917541365,31.28,78457.84,0.0,0.18661,0.00012,19.1199]
[1778917546390,31.28,78455.94,0.0,0.18638,0.00012,19.10495]
[1778917551402,31.28,78458.96,0.0,0.18675,0.00012,19.12881]
[1778917556404,31.28,78456.22,0.0,0.18642,0.00012,19.10721]
[1778917561452,31.28,78453.57,0.0,0.1861,0.00012,19.08638]
[1778917562117,31.28,78453.57,0.0,0.1861,0.00012,19.08638]
[1778917562275,31.28,78453.57,0.0,0.1861,0.00012,19.0864]
[1778917565296,31.28,78442.6,0.0,0.18478,0.00012,18.99959]
[1778917570334,31.28,78441.38,0.0,0.18463,0.00012,18.98942]
[1778917572693,31.28,78441.62,0.0,0.18465,0.00012,18.99111]
[1778917573352,31.28,78441.62,0.0,0.18465,0.00012,18.991]
[1778917578395,31.28,78438.64,0.0,0.18429,0.00012,18.96697]
[1778917583422,31.28,78437.6,0.0,0.18416,0.00012,18.95841]
[1778917587217,31.28,78437.94,0.0,0.18419,0.00012,18.96087]
[1778917587243,31.28,78438.25,0.0,0.18423,0.00012,18.96324]
[1778917589118,31.28,78427.01,0.0,0.18289,0.00012,18.87429]
[1778917591319,31.28,78416.57,0.0,0.18162,0.00012,18.78783]
[1778917592290,31.28,78416.57,0.0,0.18162,0.00012,18.78783]
[1778917592326,31.28,78416.57,0.0,0.18162,0.00012,18.78783]
[1778917593323,31.28,78420.19,0.0,0.18205,0.00012,18.81657]
[1778917593378,31.28,78421.17,0.0,0.18217,0.00012,18.8244]
[1778917598392,31.28,78417.72,0.0,0.18176,0.00012,18.7974]
[1778917603403,31.28,78412.47,0.0,0.18115,0.00012,18.75655]
[1778917604377,31.28,78424.43,0.0,0.18257,0.00012,18.85133]
[1778917609385,31.28,78422.31,0.0,0.18232,0.00012,18.83468]
[1778917614395,31.28,78422.26,0.0,0.18232,0.00012,18.83445]
[1778917619405,31.28,78420.79,0.0,0.18215,0.00012,18.82305]
[1778917621509,31.28,78410.49,0.0,0.18093,0.00012,18.74182]
[1778917622285,31.28,78410.49,0.0,0.18093,0.00012,18.74182]
[1778917624355,31.28,78408.68,0.0,0.18072,0.00012,18.72764]
[1778917629871,31.28,78400.53,0.0,0.17977,0.00012,18.66411]
[1778917635792,31.28,78408.32,0.0,0.18071,0.00012,18.72709]
[1778917637806,31.28,78398.55,0.0,0.17956,0.00012,18.64979]
[1778917642851,31.28,78400.33,0.0,0.17978,0.00012,18.66416]
[1778917647887,31.29,78400.86,0.0,0.17984,0.00012,18.66873]
[1778917653114,31.29,78401.33,0.0,0.17988,0.00012,18.66872]
[1778917658439,31.29,78401.46,0.0,0.1799,0.00012,18.67014]
[1778917659065,31.29,78401.32,0.0,0.17988,0.00012,18.66911]
[1778917659156,31.29,78401.32,0.0,0.17988,0.00012,18.66911]
[1778917665011,31.29,78397.66,0.0,0.17946,0.00012,18.64096]
[1778917669325,31.29,78397.96,0.0,0.1795,0.00012,18.64359]
[1778917671468,31.29,78384.85,0.0,0.17797,0.00012,18.5404]
[1778917676482,31.29,78382.86,0.0,0.17776,0.00012,18.52576]
[1778917681539,31.3,78386.71,0.0,0.17823,0.00012,18.55782]
[1778917686573,31.3,78388.09,0.0,0.17841,0.00012,18.5701]
[1778917691618,31.3,78391.59,0.0,0.17885,0.00012,18.59916]
[1778917696634,31.3,78393.91,0.0,0.17914,0.00012,18.6188]
[1778917698678,31.3,78394.59,0.0,0.17923,0.00012,18.62469]
[1778917698782,31.3,78394.59,0.0,0.17923,0.00012,18.62469]
[1778917699246,31.3,78394.59,0.0,0.17923,0.00012,18.62494]
[1778917701262,31.31,78384.3,0.0,0.17803,0.00012,18.54398]
[1778917706296,31.31,78392.67,0.0,0.17903,0.00012,18.61165]
[1778917706725,31.31,78392.67,0.0,0.17903,0.00012,18.61165]
[1778917707303,31.31,78393.21,0.0,0.1791,0.00012,18.61622]
[1778917709318,31.31,78403.79,0.0,0.18035,0.00012,18.70046]
[1778917716366,31.31,78403.03,0.0,0.18026,0.00012,18.69189]
[1778917721402,31.31,78403.65,0.0,0.18035,0.00012,18.69786]
[1778917724422,31.32,78392.39,0.0,0.17904,0.00012,18.60964]
[1778917729458,31.32,78387.07,0.0,0.17844,0.00012,18.56936]
[1778917734492,31.32,78382.56,0.0,0.17794,0.00012,18.53523]
[1778917739527,31.33,78377.12,0.0,0.17732,0.00012,18.49357]
[1778917744568,31.33,78372.38,0.0,0.17679,0.00012,18.45768]
[1778917749596,31.33,78369.47,0.0,0.17648,0.00012,18.4363]
[1778917754633,31.33,78376.64,0.0,0.17734,0.00012,18.49432]
[1778917756997,31.33,78373.78,0.0,0.17701,0.00012,18.47191]
[1778917757007,31.33,78373.78,0.0,0.17701,0.00012,18.47191]
[1778917757098,31.34,78367.91,0.0,0.17633,0.00012,18.42576]
[1778917763089,31.34,78366.19,0.0,0.17615,0.00012,18.41351]
[1778917768731,31.34,78366.1,0.0,0.17616,0.00012,18.41407]
[1778917773765,31.34,78365.58,0.0,0.17609,0.00012,18.40729]
[1778917778800,31.35,78363.14,0.0,0.17583,0.00012,18.38951]
[1778917783836,31.35,78363.37,0.0,0.17588,0.00012,18.39303]
[1778917788870,31.35,78362.86,0.0,0.17585,0.00012,18.39077]
[1778917794358,31.36,78362.72,0.0,0.17586,0.00012,18.39151]
[1778917800956,31.36,78362.79,0.0,0.17591,0.00012,18.39475]
[1778917805991,31.37,78369.96,0.0,0.17684,0.00012,18.4577]
[1778917807190,31.37,78369.96,0.0,0.17684,0.00012,18.4577]
[1778917807657,31.37,78369.49,0.0,0.17679,0.00012,18.45446]
[1778917808661,31.37,78356.62,0.0,0.1753,0.00012,18.35302]
[1778917813662,31.38,78352.52,0.0,0.17486,0.00012,18.32257]
[1778917817562,31.38,78338.78,0.0,0.17331,0.00011,18.21635]
[1778917821593,31.43,78325.8,0.0,0.17219,0.00011,18.1382]
[1778917826605,31.48,78324.34,0.0,0.17241,0.00011,18.15265]
[1778917831614,31.51,78324.36,0.0,0.1727,0.00011,18.17177]
[1778917836626,31.52,78328.11,0.0,0.17313,0.00011,18.19981]
[1778917841638,31.52,78328.13,0.0,0.17317,0.00011,18.20227]
[1778917846648,31.53,78328.88,0.0,0.17329,0.00011,18.21036]
[1778917851710,31.53,78328.4,0.0,0.17326,0.00011,18.20858]
[1778917856748,31.54,78327.0,0.0,0.17314,0.00011,18.19989]
[1778917861784,31.54,78325.53,0.0,0.173,0.00011,18.19024]
[1778917866822,31.54,78324.35,0.0,0.17289,0.00011,18.18286]
[1778917871828,31.55,78322.49,0.0,0.17271,0.00011,18.1701]
[1778917876659,31.55,78321.84,0.0,0.17266,0.00011,18.16648]
[1778917877660,31.55,78333.31,0.0,0.17398,0.00011,18.25718]
[1778917881637,31.55,78342.73,0.0,0.17508,0.00011,18.33306]
[1778917885919,31.56,78345.14,0.0,0.17539,0.00012,18.35378]
[1778917886646,31.56,78345.59,0.0,0.17544,0.00012,18.35776]
[1778917890030,31.56,78348.11,0.0,0.17575,0.00012,18.37891]
[1778917890683,31.56,78349.32,0.0,0.1759,0.00012,18.38887]
[1778917895729,31.56,78348.65,0.0,0.17582,0.00012,18.3813]
[1778917900322,31.57,78351.2,0.0,0.17615,0.00012,18.4035]
[1778917900651,31.57,78351.2,0.0,0.17615,0.00012,18.40392]
[1778917903670,31.57,78340.78,0.0,0.17497,0.00011,18.32329]
[1778917908706,31.57,78335.89,0.0,0.17443,0.00011,18.28627]
[1778917913742,31.58,78333.44,0.0,0.17417,0.00011,18.26834]
[1778917918777,31.58,78337.87,0.0,0.1747,0.00011,18.30439]
[1778917924427,31.58,78333.75,0.0,0.17424,0.00011,18.27292]
[1778917927567,31.58,78349.88,0.0,0.17611,0.00012,18.40107]
[1778917928652,31.58,78349.88,0.0,0.17611,0.00012,18.40107]
[1778917928790,31.58,78350.45,0.0,0.17618,0.00012,18.4057]
[1778917933822,31.59,78356.53,0.0,0.17689,0.00012,18.45409]
[1778917938822,31.59,78356.81,0.0,0.17693,0.00012,18.45678]
[1778917943062,31.59,78357.17,0.0,0.17698,0.00012,18.46]
[1778917943066,31.59,78357.17,0.0,0.17698,0.00012,18.46]
[1778917943750,31.59,78357.24,0.0,0.17699,0.00012,18.46065]
[1778917948752,31.59,78357.13,0.0,0.17698,0.00012,18.46021]
[1778917953753,31.59,78357.64,0.0,0.17702,0.00012,18.46074]
[1778917958785,31.59,78350.97,0.0,0.17626,0.00012,18.40896]
[1778917962247,31.59,78349.31,0.0,0.17608,0.00012,18.39672]
[1778917962791,31.59,78349.44,0.0,0.1761,0.00012,18.39794]
[1778917967754,31.59,78349.59,0.0,0.17613,0.00012,18.39991]
[1778917967769,31.59,78349.59,0.0,0.17613,0.00012,18.39991]
[1778917967773,31.59,78349.71,0.0,0.17615,0.00012,18.40105]
[1778917972799,31.6,78349.17,0.0,0.1761,0.00012,18.39757]
[1778917975988,31.6,78340.46,0.0,0.17511,0.00011,18.32997]
[1778917981116,31.6,78338.34,0.0,0.17488,0.00011,18.31435]
[1778917984646,31.6,78322.08,0.0,0.17304,0.00011,18.18791]
[1778917991118,31.6,78317.59,0.0,0.17255,0.00011,18.1541]
[1778917992429,31.61,78317.67,0.0,0.17257,0.00011,18.15554]
[1778917997550,31.61,78316.28,0.0,0.17244,0.00011,18.1463]
[1778917998258,31.61,78312.78,0.0,0.17206,0.00011,18.11992]
[1778918003372,31.62,78306.01,0.0,0.17132,0.00011,18.06872]
[1778918009413,31.62,78305.85,0.0,0.17135,0.00011,18.07063]
[1778918014857,31.63,78291.14,0.0,0.16971,0.00011,17.95422]
[1778918020851,31.63,78294.61,0.0,0.17015,0.00011,17.98453]
[1778918025524,31.64,78284.82,0.0,0.16909,0.00011,17.91069]
[1778918030561,31.68,78290.59,0.0,0.17004,0.00011,17.97636]
[1778918035595,31.69,78293.07,0.0,0.17044,0.00011,18.00438]
[1778918040629,31.7,78288.35,0.0,0.16996,0.00011,17.97019]
[1778918045664,31.7,78290.79,0.0,0.17027,0.00011,17.99199]
[1778918050700,31.71,78289.93,0.0,0.17021,0.00011,17.98776]
[1778918052080,31.71,78289.99,0.0,0.17022,0.00011,17.98871]
[1778918058755,31.72,78289.57,0.0,0.17022,0.00011,17.98862]
[1778918062396,31.72,78289.11,0.0,0.17019,0.00011,17.9859]
[1778918067818,31.72,78288.35,0.0,0.17014,0.00011,17.9828]
[1778918072853,31.72,78289.05,0.0,0.17021,0.00011,17.98537]
[1778918079731,31.73,78288.78,0.0,0.17019,0.00011,17.98388]
[1778918084755,31.73,78289.75,0.0,0.17032,0.00011,17.99283]
[1778918091986,31.73,78284.63,0.0,0.16977,0.00011,17.95457]
[1778918094852,31.73,78284.63,0.0,0.16977,0.00011,17.95457]
[1778918094855,31.73,78284.63,0.0,0.16977,0.00011,17.95457]
[1778918094885,31.73,78284.63,0.0,0.16977,0.00011,17.95457]
[1778918100045,31.74,78287.06,0.0,0.17007,0.00011,17.97586]
[1778918105498,31.74,78291.12,0.0,0.17056,0.00011,18.00973]
[1778918107672,31.74,78293.46,0.0,0.17084,0.00011,18.02911]
[1778918107877,31.74,78300.85,0.0,0.17168,0.00011,18.08765]
[1778918109998,31.75,78307.12,0.0,0.17241,0.00011,18.13785]
[1778918110818,31.75,78307.12,0.0,0.17241,0.00011,18.13785]
[1778918110839,31.75,78307.12,0.0,0.17241,0.00011,18.13785]
[1778918110927,31.75,78310.93,0.0,0.17285,0.00011,18.1682]
[1778918111800,31.75,78310.93,0.0,0.17285,0.00011,18.1682]
[1778918111900,31.75,78315.78,0.0,0.17341,0.00011,18.20666]
[1778918114844,31.75,78328.23,0.0,0.17484,0.00011,18.30535]
[1778918120184,31.75,78328.7,0.0,0.17494,0.00011,18.31178]
[1778918121662,31.75,78328.7,0.0,0.17494,0.00011,18.31178]
[1778918121678,31.75,78328.7,0.0,0.17494,0.00011,18.31178]
[1778918121744,31.75,78328.7,0.0,0.17494,0.00011,18.31178]
[1778918121842,31.76,78329.32,0.0,0.17503,0.00011,18.31768]
[1778918124214,31.76,78313.77,0.0,0.17327,0.00011,18.19691]
[1778918129248,31.76,78314.51,0.0,0.17338,0.00011,18.20479]
[1778918133867,31.76,78314.21,0.0,0.17334,0.00011,18.19966]
[1778918133916,31.77,78314.29,0.0,0.17336,0.00011,18.20112]
[1778918139859,31.77,78312.55,0.0,0.1732,0.00011,18.18984]
[1778918145783,31.78,78311.06,0.0,0.1731,0.00011,18.18323]
[1778918149276,31.78,78312.16,0.0,0.17325,0.00011,18.19305]
[1778918149294,31.78,78312.16,0.0,0.17325,0.00011,18.19305]
[1778918149669,31.78,78305.35,0.0,0.17248,0.00011,18.1404]
[1778918152411,31.79,78292.65,0.0,0.17107,0.00011,18.04239]
[1778918157446,31.79,78292.83,0.0,0.17112,0.00011,18.04567]
[1778918159087,31.79,78294.3,0.0,0.17129,0.00011,18.05753]
[1778918159461,31.79,78294.62,0.0,0.17133,0.00011,18.06037]
[1778918164501,31.79,78294.97,0.0,0.17139,0.00011,18.06475]
[1778918169540,31.8,78294.72,0.0,0.17139,0.00011,18.06441]
[1778918174572,31.8,78294.63,0.0,0.17142,0.00011,18.06609]
[1778918179608,31.81,78295.34,0.0,0.17153,0.00011,18.07409]
[1778918184644,31.81,78294.95,0.0,0.17152,0.00011,18.07347]
[1778918189678,31.82,78294.13,0.0,0.17147,0.00011,18.06998]
[1778918194713,31.82,78296.53,0.0,0.17175,0.00011,18.08703]
[1778918199805,31.82,78295.65,0.0,0.17168,0.00011,18.082]
[1778918205790,31.83,78294.11,0.0,0.17156,0.00011,18.0733]
[1778918210825,31.84,78293.7,0.0,0.17154,0.00011,18.07248]
[1778918215860,31.84,78293.12,0.0,0.17151,0.00011,18.07032]
[1778918221904,31.85,78293.08,0.0,0.17155,0.00011,18.07291]
[1778918226937,31.85,78292.97,0.0,0.17158,0.00011,18.07454]
[1778918231972,31.86,78293.87,0.0,0.17172,0.00011,18.08404]
[1778918237007,31.86,78293.04,0.0,0.17166,0.00011,18.07999]
[1778918243049,31.86,78287.28,0.0,0.17105,0.00011,18.03752]
[1778918248086,31.87,78286.92,0.0,0.17103,0.00011,18.03633]
[1778918253121,31.87,78287.01,0.0,0.17104,0.00011,18.03465]
[1778918259163,31.87,78288.84,0.0,0.17127,0.00011,18.05084]
[1778918263686,31.88,78299.36,0.0,0.17248,0.00011,18.13448]
[1778918269233,31.88,78303.66,0.0,0.173,0.00011,18.17021]
[1778918270301,31.88,78303.66,0.0,0.173,0.00011,18.17021]
[1778918270305,31.88,78303.14,0.0,0.17294,0.00011,18.16652]
[1778918276721,31.89,78302.54,0.0,0.17291,0.00011,18.16408]
[1778918280128,31.89,78302.33,0.0,0.1729,0.00011,18.16316]
[1778918282636,31.89,78302.81,0.0,0.17297,0.00011,18.16792]
[1778918282881,31.89,78302.81,0.0,0.17297,0.00011,18.16792]
[1778918282889,31.89,78302.48,0.0,0.17294,0.00011,18.166]
[1778918288081,31.89,78306.28,0.0,0.17339,0.00011,18.197]
[1778918293402,31.9,78315.57,0.0,0.17449,0.00011,18.27263]
[1778918298438,31.9,78317.21,0.0,0.17471,0.00011,18.28741]
[1778918303291,31.91,78320.3,0.0,0.17508,0.00011,18.3131]
[1778918303472,31.91,78320.68,0.0,0.17513,0.00011,18.31644]
[1778918308509,31.91,78326.7,0.0,0.17585,0.00011,18.36507]
[1778918313545,31.91,78332.46,0.0,0.1765,0.00011,18.40752]
[1778918319913,31.92,78337.91,0.0,0.17714,0.00011,18.45105]
[1778918321870,31.92,78328.36,0.0,0.17607,0.00011,18.37791]
[1778918331115,31.93,78331.54,0.0,0.17647,0.00011,18.40566]
[1778918337143,31.93,78333.08,0.0,0.17669,0.00011,18.42053]
[1778918342713,31.93,78336.27,0.0,0.17708,0.00011,18.44681]
[1778918342725,31.93,78336.27,0.0,0.17708,0.00011,18.44681]
[1778918342814,31.93,78333.27,0.0,0.17674,0.00011,18.42385]
[1778918349118,31.94,78338.18,0.0,0.17732,0.00011,18.46285]
[1778918351469,31.94,78336.36,0.0,0.17711,0.00011,18.44897]
[1778918351813,31.94,78335.34,0.0,0.177,0.00011,18.44114]
[1778918356846,31.94,78334.0,0.0,0.17685,0.00011,18.43128]
[1778918357916,31.94,78334.0,0.0,0.17685,0.00011,18.43128]
[1778918357926,31.94,78334.0,0.0,0.17685,0.00011,18.43128]
[1778918358000,31.94,78334.0,0.0,0.17685,0.00011,18.43128]
[1778918358084,31.94,78335.49,0.0,0.17703,0.00011,18.44306]
[1778918358761,31.94,78335.49,0.0,0.17703,0.00011,18.44306]
[1778918358860,31.94,78335.49,0.0,0.17703,0.00011,18.44306]
[1778918362864,31.94,78336.88,0.0,0.17719,0.00011,18.45419]
[1778918362954,31.94,78337.59,0.0,0.17727,0.00011,18.45977]
[1778918366358,31.94,78337.56,0.0,0.17727,0.00011,18.45973]
[1778918366950,31.94,78337.56,0.0,0.17727,0.00011,18.45973]
[1778918366988,31.94,78337.56,0.0,0.17727,0.00011,18.45973]
[1778918367020,31.94,78337.67,0.0,0.17729,0.00011,18.46065]
[1778918369001,31.94,78337.67,0.0,0.17729,0.00011,18.4607]
[1778918369035,31.94,78335.93,0.0,0.17709,0.00011,18.44725]
[1778918374972,31.94,78334.66,0.0,0.17692,0.00011,18.43385]
[1778918380012,31.94,78335.83,0.0,0.17706,0.00011,18.44333]
[1778918381395,31.94,78336.05,0.0,0.17709,0.00011,18.44512]
[1778918381505,31.94,78336.05,0.0,0.17709,0.00011,18.44512]
[1778918382025,31.94,78336.05,0.0,0.17709,0.00011,18.44519]
[1778918383410,31.94,78336.3,0.0,0.17712,0.00011,18.44719]
[1778918383750,31.94,78336.3,0.0,0.17712,0.00011,18.44719]
[1778918383759,31.94,78336.3,0.0,0.17712,0.00011,18.44719]
[1778918383893,31.94,78336.3,0.0,0.17712,0.00011,18.44719]
[1778918384039,31.94,78336.91,0.0,0.17719,0.00011,18.45199]
[1778918385454,31.94,78336.4,0.0,0.17713,0.00011,18.4481]
[1778918385614,31.94,78336.4,0.0,0.17713,0.00011,18.4481]
[1778918385624,31.94,78336.4,0.0,0.17713,0.00011,18.4481]
[1778918385846,31.94,78336.4,0.0,0.17713,0.00011,18.4481]
[1778918386053,31.94,78336.89,0.0,0.17719,0.00011,18.45196]
[1778918387499,31.94,78337.01,0.0,0.17721,0.00011,18.45295]
[1778918388067,31.94,78337.03,0.0,0.17721,0.00011,18.45317]
[1778918391620,31.94,78338.11,0.0,0.17733,0.00011,18.46171]
[1778918392095,31.94,78338.11,0.0,0.17734,0.00011,18.46176]
[1778918393662,31.94,78337.34,0.0,0.17725,0.00011,18.45582]
[1778918393817,31.94,78337.34,0.0,0.17725,0.00011,18.45582]
[1778918394109,31.94,78338.51,0.0,0.17738,0.00011,18.46496]
[1778918397130,31.94,78328.19,0.0,0.17621,0.00011,18.38509]
[1778918397921,31.94,78328.19,0.0,0.17621,0.00011,18.38509]
[1778918398026,31.94,78328.19,0.0,0.17621,0.00011,18.38509]
[1778918398137,31.94,78327.71,0.0,0.17616,0.00011,18.38162]
[1778918399015,31.94,78327.71,0.0,0.17616,0.00011,18.38162]
[1778918399145,31.94,78328.34,0.0,0.17623,0.00011,18.3868]
[1778918401371,31.95,78327.11,0.0,0.1761,0.00011,18.37754]
[1778918402884,31.95,78339.54,0.0,0.17752,0.00011,18.47411]
[1778918400092,31.95,78339.54,0.0,0.17752,0.00011,18.47411]
[1778918411959,31.95,78339.54,0.0,0.17752,0.00011,18.47411]
[1778918413248,31.95,78329.28,0.0,0.17634,0.00011,18.3944]
[1778918418290,31.95,78330.37,0.0,0.17647,0.00011,18.40287]
[1778918423329,31.95,78325.79,0.0,0.17595,0.00011,18.36728]
[1778918429372,31.95,78334.15,0.0,0.1769,0.00011,18.43224]
[1778918434419,31.95,78336.88,0.0,0.17718,0.00011,18.44942]
[1778918436437,31.95,78348.37,0.0,0.1785,0.00012,18.53864]
[1778918441466,31.95,78347.7,0.0,0.17843,0.00012,18.53344]
[1778918446498,31.95,78348.06,0.0,0.17847,0.00012,18.53624]
[1778918451537,31.94,78348.59,0.0,0.17852,0.00012,18.54007]
[1778918455562,31.94,78358.21,0.0,0.17963,0.00012,18.61457]
[1778918458030,31.94,78368.82,0.0,0.18086,0.00012,18.69684]
[1778918463617,31.94,78370.98,0.0,0.1811,0.00012,18.71293]
[1778918464625,31.94,78359.28,0.0,0.17974,0.00012,18.62209]
[1778918468101,31.94,78349.85,0.0,0.17865,0.00012,18.54888]
[1778918473688,31.94,78353.36,0.0,0.17906,0.00012,18.57606]
[1778918478722,31.94,78351.8,0.0,0.17888,0.00012,18.56401]
[1778918485772,31.94,78352.04,0.0,0.17891,0.00012,18.56604]
[1778918491814,31.94,78352.8,0.0,0.17897,0.00012,18.56813]
[1778918493828,31.94,78341.53,0.0,0.17768,0.00011,18.48064]
[1778918498863,31.94,78338.44,0.0,0.17733,0.00011,18.45712]
[1778918503898,31.95,78339.61,0.0,0.17747,0.00011,18.46667]
[1778918510947,31.95,78338.19,0.0,0.17732,0.00011,18.45639]
[1778918515982,31.95,78337.79,0.0,0.17728,0.00011,18.45387]
[1778918518588,31.95,78337.68,0.0,0.17727,0.00011,18.45313]
[1778918519003,31.95,78337.69,0.0,0.17728,0.00011,18.45344]
[1778918524039,31.95,78339.25,0.0,0.17746,0.00011,18.46613]
[1778918529073,31.95,78337.54,0.0,0.17729,0.00011,18.45439]
[1778918530411,31.95,78337.54,0.0,0.17729,0.00011,18.45439]
[1778918531088,31.95,78331.08,0.0,0.17656,0.00011,18.40482]
[1778918532095,31.95,78315.53,0.0,0.17479,0.00011,18.28433]
[1778918538137,31.96,78311.94,0.0,0.17443,0.00011,18.25949]
[1778918543172,31.97,78308.09,0.0,0.17404,0.00011,18.23214]
[1778918548207,31.97,78307.22,0.0,0.17398,0.00011,18.22807]
[1778918552937,31.97,78305.39,0.0,0.17377,0.00011,18.21199]
[1778918553244,31.98,78305.1,0.0,0.17375,0.00011,18.21027]
[1778918555728,31.98,78304.67,0.0,0.17371,0.00011,18.20746]
[1778918555732,31.98,78304.67,0.0,0.17371,0.00011,18.20746]
[1778918555917,31.98,78304.67,0.0,0.17371,0.00011,18.20746]
[1778918555959,31.98,78304.67,0.0,0.17371,0.00011,18.20746]
[1778918556263,31.98,78304.44,0.0,0.1737,0.00011,18.20672]
[1778918561298,31.98,78303.91,0.0,0.17368,0.00011,18.20515]
[1778918561844,31.98,78303.91,0.0,0.17368,0.00011,18.20515]
[1778918561850,31.98,78303.91,0.0,0.17368,0.00011,18.20515]
[1778918562156,31.98,78303.91,0.0,0.17368,0.00011,18.20515]
[1778918562238,31.98,78303.91,0.0,0.17368,0.00011,18.20515]
[1778918562305,31.98,78303.14,0.0,0.1736,0.00011,18.19966]
[1778918563874,31.99,78301.92,0.0,0.17347,0.00011,18.19069]
[1778918563878,31.99,78301.92,0.0,0.17347,0.00011,18.19069]
[1778918564170,31.99,78301.92,0.0,0.17347,0.00011,18.19069]
[1778918564180,31.99,78301.92,0.0,0.17347,0.00011,18.19069]
[1778918564397,31.99,78300.16,0.0,0.17328,0.00011,18.17752]
[1778918564527,31.99,78300.16,0.0,0.17328,0.00011,18.17752]
[1778918565936,31.99,78300.26,0.0,0.1733,0.00011,18.17882]
[1778918566333,31.99,78296.05,0.0,0.17283,0.00011,18.14664]
[1778918571369,31.99,78286.12,0.0,0.17174,0.00011,18.07119]
[1778918572885,31.99,78285.26,0.0,0.17165,0.00011,18.0648]
[1778918574119,31.99,78282.83,0.0,0.17138,0.00011,18.04621]
[1778918574435,31.99,78281.48,0.0,0.17123,0.00011,18.03606]
[1778918580433,32.0,78281.73,0.0,0.17129,0.00011,18.04017]
[1778918585469,32.0,78280.92,0.0,0.17123,0.00011,18.03579]
[1778918587928,32.0,78282.36,0.0,0.1714,0.00011,18.04779]
[1778918587939,32.0,78282.36,0.0,0.1714,0.00011,18.04779]
[1778918588489,32.0,78286.65,0.0,0.17189,0.00011,18.08151]
[1778918592643,32.01,78289.75,0.0,0.17226,0.00011,18.10691]
[1778918592705,32.01,78291.48,0.0,0.17246,0.00011,18.12067]
[1778918597245,32.01,78297.95,0.0,0.1732,0.00011,18.17187]
[1778918598819,32.01,78300.48,0.0,0.17349,0.00011,18.19179]
[1778918598920,32.01,78302.48,0.0,0.17373,0.00011,18.20815]
[1778918603530,32.01,78302.52,0.0,0.17374,0.00011,18.20924]
[1778918604985,32.01,78309.56,0.0,0.17456,0.00011,18.26496]
[1778918605087,32.02,78309.49,0.0,0.17455,0.00011,18.26471]
[1778918610647,32.02,78311.15,0.0,0.17476,0.00011,18.27912]
[1778918616655,32.02,78320.56,0.0,0.17581,0.00011,18.34881]
[1778918620818,32.02,78331.97,0.0,0.17714,0.00011,18.43879]
[1778918624286,32.02,78333.94,0.0,0.17737,0.00011,18.4544]
[1778918624331,32.02,78333.94,0.0,0.17737,0.00011,18.4544]
[1778918624494,32.02,78334.87,0.0,0.17748,0.00011,18.46176]
[1778918629777,32.03,78338.69,0.0,0.17794,0.00011,18.49268]
[1778918634812,32.03,78336.01,0.0,0.17765,0.00011,18.47313]
[1778918639060,32.03,78335.15,0.0,0.17756,0.00011,18.46719]
[1778918639153,32.03,78334.4,0.0,0.17748,0.00011,18.46162]
[1778918645729,32.03,78332.26,0.0,0.17725,0.00011,18.44632]
[1778918650792,32.04,78331.43,0.0,0.17718,0.00011,18.44139]
[1778918655964,32.04,78330.32,0.0,0.17707,0.00011,18.43424]
[1778918660994,32.04,78329.02,0.0,0.17695,0.00011,18.4254]
[1778918667038,32.04,78325.48,0.0,0.17657,0.00011,18.39961]
[1778918668838,32.04,78324.87,0.0,0.1765,0.00011,18.39515]
[1778918668846,32.04,78324.87,0.0,0.1765,0.00011,18.39515]
[1778918669507,32.05,78324.4,0.0,0.17645,0.00011,18.39178]
[1778918671504,32.05,78324.4,0.0,0.17646,0.00011,18.39205]
[1778918672074,32.05,78324.36,0.0,0.17643,0.00011,18.38824]
[1778918677109,32.05,78323.98,0.0,0.17641,0.00011,18.38667]
[1778918680699,32.05,78325.11,0.0,0.17655,0.00011,18.39623]
[1778918681137,32.05,78326.02,0.0,0.17666,0.00011,18.40353]
[1778918686172,32.05,78328.67,0.0,0.17698,0.00011,18.42525]
[1778918691185,32.06,78331.34,0.0,0.17729,0.00011,18.4468]
[1778918699095,32.06,78335.11,0.0,0.17774,0.00011,18.47722]
[1778918702252,32.06,78341.12,0.0,0.17845,0.00011,18.52457]
[1778918702601,32.06,78338.65,0.0,0.17817,0.00011,18.50563]
[1778918707028,32.06,78330.49,0.0,0.17724,0.00011,18.44281]
[1778918707129,32.06,78326.74,0.0,0.17682,0.00011,18.41458]
[1778918714371,32.07,78323.3,0.0,0.17646,0.00011,18.38986]
[1778918715207,32.07,78323.3,0.01,0.17646,0.00011,18.38986]
[1778918715207,32.07,78323.3,0.02,0.17646,0.00011,18.38986]
[1778918720436,32.07,78316.27,0.02,0.17568,0.00011,18.33709]
[1778918725474,32.07,78316.33,0.02,0.17571,0.00011,18.33904]
[1778918727485,32.07,78305.77,0.02,0.17453,0.00011,18.25791]
[1778918732521,32.08,78303.81,0.02,0.17431,0.00011,18.24087]
[1778918740578,32.08,78304.15,0.02,0.1744,0.00011,18.24672]
[1778918746618,32.09,78301.76,0.02,0.17416,0.00011,18.23065]
[1778918751653,32.09,78302.96,0.02,0.17433,0.00011,18.24211]
[1778918756690,32.1,78302.75,0.02,0.17434,0.00011,18.24271]
[1778918761724,32.1,78307.76,0.02,0.17494,0.00011,18.2837]
[1778918769872,32.1,78307.85,0.02,0.17496,0.00011,18.28519]
[1778918777836,32.11,78307.57,0.02,0.17502,0.00011,18.28863]
[1778918782871,32.12,78308.02,0.02,0.17509,0.00011,18.29379]
[1778918787906,32.12,78308.82,0.02,0.1752,0.00011,18.30146]
[1778918792942,32.12,78311.23,0.02,0.17547,0.00011,18.3175]
[1778918797976,32.13,78310.19,0.02,0.17537,0.00011,18.31078]
[1778918803233,32.13,78309.48,0.02,0.17531,0.00011,18.30638]
[1778918803262,32.13,78309.35,0.02,0.1753,0.00011,18.30564]
[1778918806033,32.13,78318.65,0.02,0.17636,0.00011,18.37817]
[1778918811067,32.13,78317.5,0.02,0.17624,0.00011,18.36996]
[1778918816102,32.13,78319.5,0.02,0.17648,0.00011,18.38604]
[1778918821137,32.13,78318.8,0.02,0.17641,0.00011,18.38155]
[1778918824803,32.14,78318.4,0.02,0.17638,0.00011,18.379]
[1778918824992,32.14,78318.4,0.02,0.17638,0.00011,18.379]
[1778918825624,32.14,78336.7,0.02,0.17846,0.00011,18.52038]
[1778918828772,32.14,78337.7,0.02,0.17858,0.00011,18.52817]
[1778918828775,32.14,78337.7,0.02,0.17858,0.00011,18.52817]
[1778918828863,32.14,78337.7,0.02,0.17858,0.00011,18.52817]
[1778918828875,32.14,78337.7,0.02,0.17858,0.00011,18.52817]
[1778918828938,32.14,78337.7,0.02,0.17858,0.00011,18.52817]
[1778918829292,32.14,78337.7,0.02,0.17858,0.00011,18.52817]
[1778918829568,32.14,78337.7,0.02,0.17858,0.00011,18.52817]
[1778918829669,32.14,78340.04,0.02,0.17885,0.00011,18.54621]
[1778918832964,32.14,78344.44,0.02,0.17935,0.00011,18.58004]
[1778918833720,32.14,78341.99,0.02,0.17907,0.00011,18.56109]
[1778918839263,32.13,78340.83,0.02,0.17892,0.00011,18.55134]
[1778918844752,32.13,78340.38,0.02,0.17886,0.00011,18.54728]
[1778918850781,32.13,78340.5,0.02,0.17887,0.00011,18.54799]
[1778918856388,32.13,78345.93,0.02,0.17946,0.00011,18.58544]
[1778918859123,32.13,78351.54,0.02,0.1801,0.00012,18.62845]
[1778918859430,32.13,78354.71,0.02,0.18046,0.00012,18.65274]
[1778918864441,32.13,78359.44,0.02,0.18099,0.00012,18.68825]
[1778918869482,32.13,78351.44,0.02,0.18006,0.00012,18.62571]
[1778918875524,32.12,78351.34,0.02,0.18004,0.00012,18.62414]
[1778918880558,32.12,78353.67,0.02,0.18029,0.00012,18.64142]
[1778918885593,32.12,78356.43,0.02,0.1806,0.00012,18.662]
[1778918890628,32.12,78363.5,0.02,0.1814,0.00012,18.71572]
[1778918896672,32.12,78364.95,0.02,0.18155,0.00012,18.72557]
[1778918901706,32.12,78365.14,0.02,0.18156,0.00012,18.72598]
[1778918906741,32.11,78364.95,0.02,0.18152,0.00012,18.72349]
[1778918917820,32.11,78369.29,0.02,0.18196,0.00012,18.75063]
[1778918923863,32.11,78374.56,0.02,0.18255,0.00012,18.78983]
[1778918925778,32.11,78382.39,0.02,0.18345,0.00012,18.84991]
[1778918925789,32.11,78382.39,0.02,0.18345,0.00012,18.84991]
[1778918925879,32.11,78383.39,0.02,0.18357,0.00012,18.85726]
[1778918927265,32.1,78383.39,0.02,0.18356,0.00012,18.85692]
[1778918927611,32.1,78383.39,0.02,0.18356,0.00012,18.85692]
[1778918928230,32.1,78383.63,0.02,0.18358,0.00012,18.85842]
[1778918928506,32.1,78384.97,0.02,0.18373,0.00012,18.8684]
[1778918931343,32.1,78375.66,0.02,0.18264,0.00012,18.79576]
[1778918936754,32.1,78374.67,0.02,0.18251,0.00012,18.78731]
[1778918937774,32.1,78373.41,0.02,0.18235,0.00012,18.77705]
[1778918937862,32.1,78373.19,0.02,0.18232,0.00012,18.77509]
[1778918939451,32.1,78373.19,0.02,0.18232,0.00012,18.77509]
[1778918939538,32.1,78375.07,0.02,0.18253,0.00012,18.78905]
[1778918946018,32.09,78373.47,0.02,0.18232,0.00012,18.77476]
[1778918947764,32.09,78373.47,0.02,0.18232,0.00012,18.77476]
[1778918947825,32.09,78374.62,0.02,0.18245,0.00012,18.78336]
[1778918954073,32.09,78372.43,0.02,0.18216,0.00012,18.76449]
[1778918960116,32.08,78371.18,0.02,0.18199,0.00012,18.75322]
[1778918965150,32.08,78373.35,0.02,0.18222,0.00012,18.76856]
[1778918971622,32.08,78372.43,0.02,0.18206,0.00012,18.75575]
[1778918977234,32.08,78371.95,0.02,0.18198,0.00012,18.7504]
[1778918982269,32.07,78371.18,0.02,0.18187,0.00012,18.74313]
[1778918991764,32.07,78370.59,0.02,0.18176,0.00012,18.7362]
[1778919001621,32.07,78370.59,0.02,0.18176,0.00012,18.73593]
[1778919001683,32.06,78369.54,0.02,0.1816,0.00012,18.7254]
[1778919004424,32.06,78358.93,0.02,0.18036,0.00012,18.64285]
[1778919006201,32.06,78358.95,0.02,0.18036,0.00012,18.64286]
[1778919006530,32.06,78359.01,0.02,0.18037,0.00012,18.64317]
[1778919011908,32.06,78358.58,0.02,0.1803,0.00012,18.63868]
[1778919017515,32.06,78360.01,0.02,0.18044,0.00012,18.64836]
[1778919022534,32.05,78361.91,0.02,0.18065,0.00012,18.66205]
[1778919022630,32.05,78362.38,0.02,0.1807,0.00012,18.66543]
[1778919028596,32.05,78364.53,0.02,0.18093,0.00012,18.68109]
[1778919033630,32.05,78364.48,0.02,0.18089,0.00012,18.67587]
[1778919039671,32.05,78363.79,0.02,0.18079,0.00012,18.66978]
[1778919047730,32.05,78364.27,0.02,0.18084,0.00012,18.67258]
[1778919052762,32.05,78363.92,0.02,0.18079,0.00012,18.6694]
[1778919057796,32.04,78369.63,0.02,0.18144,0.00012,18.7131]
[1778919062832,32.04,78371.77,0.02,0.18168,0.00012,18.7291]
[1778919067867,32.04,78367.6,0.02,0.18119,0.00012,18.69645]
[1778919072903,32.04,78365.15,0.02,0.18091,0.00012,18.67762]
[1778919077938,32.04,78365.11,0.02,0.18091,0.00012,18.67742]
[1778919084525,32.04,78364.11,0.02,0.18079,0.00012,18.66982]
[1778919092036,32.04,78363.98,0.02,0.18075,0.00012,18.66506]
[1778919097598,32.04,78363.76,0.02,0.18073,0.00012,18.66346]
[1778919099568,32.04,78363.51,0.02,0.1807,0.00012,18.66164]
[1778919099636,32.04,78363.69,0.02,0.18072,0.00012,18.66311]
[1778919108149,32.05,78363.51,0.02,0.18071,0.00012,18.66205]
[1778919118218,32.05,78364.22,0.02,0.1808,0.00012,18.66785]
[1778919123254,32.05,78366.02,0.02,0.181,0.00012,18.68177]
[1778919128289,32.05,78369.53,0.02,0.18141,0.00012,18.70883]
[1778919135337,32.05,78369.16,0.02,0.18136,0.00012,18.70575]
[1778919140547,32.04,78366.04,0.02,0.181,0.00012,18.68147]
[1778919148428,32.04,78365.2,0.02,0.18089,0.00012,18.67417]
[1778919156483,32.04,78367.22,0.02,0.18108,0.00012,18.68473]
[1778919161942,32.04,78366.83,0.02,0.18103,0.00012,18.68156]
[1778919162044,32.04,78364.56,0.02,0.18076,0.00012,18.66353]
[1778919164543,32.04,78380.41,0.02,0.1826,0.00012,18.78556]
[1778919169575,32.04,78388.53,0.02,0.18352,0.00012,18.84691]
[1778919174610,32.03,78393.64,0.02,0.1841,0.00012,18.88491]
[1778919181111,32.03,78393.92,0.02,0.18412,0.00012,18.8865]
[1778919186130,32.03,78399.57,0.02,0.18475,0.00012,18.92776]
[1778919192737,32.02,78407.47,0.02,0.18563,0.00012,18.9858]
[1778919197773,32.02,78409.73,0.02,0.18586,0.00012,19.00128]
[1778919202812,32.01,78408.64,0.02,0.1857,0.00012,18.99085]
[1778919208850,32.01,78402.25,0.02,0.18492,0.00012,18.93951]
[1778919213884,32.01,78392.7,0.02,0.18374,0.00012,18.85989]
[1778919218919,32.0,78388.46,0.02,0.18322,0.00012,18.82554]
[1778919223954,32.0,78385.26,0.02,0.18283,0.00012,18.79945]
[1778919228989,32.0,78386.26,0.02,0.18293,0.00012,18.8063]
[1778919235042,32.0,78385.94,0.02,0.18288,0.00012,18.80298]
[1778919240081,31.99,78383.13,0.02,0.18254,0.00012,18.78055]
[1778919240836,31.99,78383.13,0.02,0.18254,0.00012,18.78055]
[1778919240846,31.99,78383.13,0.02,0.18254,0.00012,18.78055]
[1778919241176,31.99,78375.18,0.02,0.18161,0.00012,18.71886]
[1778919248133,31.99,78370.51,0.02,0.18106,0.00012,18.68184]
[1778919253169,31.99,78367.12,0.02,0.18065,0.00012,18.65496]
[1778919258203,31.99,78364.0,0.02,0.18028,0.00012,18.63016]
[1778919263669,31.99,78362.19,0.02,0.18006,0.00012,18.61539]
[1778919269280,31.99,78358.37,0.02,0.17961,0.00012,18.58516]
[1778919274478,31.99,78357.12,0.02,0.17943,0.00012,18.57088]
[1778919280360,31.98,78348.52,0.02,0.17841,0.00012,18.50266]
[1778919281627,31.98,78348.52,0.02,0.17841,0.00012,18.50266]
[1778919281632,31.98,78348.52,0.02,0.17841,0.00012,18.50266]
[1778919281689,31.98,78350.7,0.02,0.17866,0.00012,18.51934]
[1778919287408,31.98,78348.04,0.02,0.17833,0.00012,18.49731]
[1778919292442,31.98,78345.78,0.02,0.17806,0.00011,18.47887]
[1778919297477,31.98,78347.1,0.02,0.17819,0.00012,18.48798]
[1778919302513,31.97,78347.49,0.02,0.17822,0.00012,18.48988]
[1778919307548,31.97,78346.99,0.02,0.17815,0.00011,18.48487]
[1778919312582,31.97,78348.2,0.02,0.17827,0.00012,18.49315]
[1778919318316,31.97,78348.01,0.02,0.17824,0.00012,18.49099]
[1778919318625,31.97,78347.14,0.02,0.17813,0.00012,18.48359]
[1778919324090,31.96,78346.43,0.02,0.17803,0.00011,18.47694]
[1778919330710,31.96,78346.11,0.02,0.17797,0.00011,18.47296]
[1778919340778,31.96,78347.28,0.02,0.17804,0.00012,18.47576]
[1778919345813,31.95,78346.41,0.02,0.17792,0.00011,18.4679]
[1778919350849,31.95,78348.25,0.02,0.17812,0.00012,18.48103]
[1778919356890,31.95,78345.5,0.02,0.17778,0.00011,18.45834]
[1778919361926,31.95,78345.56,0.02,0.17777,0.00011,18.45777]
[1778919371996,31.94,78345.53,0.02,0.17773,0.00011,18.45546]
[1778919377030,31.94,78345.99,0.02,0.17777,0.00011,18.45801]
[1778919382286,31.94,78345.92,0.02,0.17775,0.00011,18.4568]
[1778919392136,31.93,78348.9,0.02,0.17802,0.00012,18.47288]
[1778919397130,31.93,78348.18,0.02,0.17792,0.00012,18.46618]
[1778919397136,31.93,78348.18,0.02,0.17792,0.00012,18.46618]
[1778919397195,31.93,78347.05,0.02,0.17779,0.00012,18.45712]
[1778919403213,31.93,78346.91,0.02,0.17775,0.00012,18.45442]
[1778919408248,31.93,78346.63,0.02,0.17769,0.00012,18.4509]
[1778919413283,31.92,78346.67,0.02,0.17768,0.00012,18.44989]
[1778919420333,31.92,78346.38,0.02,0.17762,0.00011,18.44598]
[1778919425369,31.92,78345.98,0.02,0.17756,0.00011,18.44186]
[1778919432057,31.92,78345.89,0.02,0.17754,0.00011,18.44046]
[1778919437451,31.91,78345.64,0.02,0.17749,0.00011,18.43728]
[1778919444939,31.91,78345.3,0.02,0.17743,0.00011,18.43359]
[1778919451551,31.91,78345.06,0.02,0.17737,0.00011,18.42696]
[1778919457593,31.91,78344.76,0.02,0.17733,0.00011,18.42413]
[1778919462627,31.91,78339.67,0.02,0.17674,0.00011,18.38426]
[1778919468669,31.91,78339.64,0.02,0.17673,0.00011,18.38392]
[1778919471438,31.91,78340.06,0.02,0.17678,0.00011,18.38717]
[1778919476726,31.91,78338.25,0.02,0.17657,0.00011,18.37312]
[1778919481726,31.91,78340.5,0.02,0.17683,0.00011,18.39052]
[1778919487803,31.91,78348.24,0.02,0.17771,0.00012,18.45025]
[1778919492838,31.91,78349.17,0.02,0.17781,0.00012,18.4569]
[1778919503916,31.9,78349.04,0.02,0.17777,0.00012,18.45456]
[1778919508949,31.9,78348.28,0.02,0.17768,0.00012,18.44805]
[1778919513984,31.9,78348.61,0.02,0.17768,0.00012,18.44606]
[1778919519020,31.9,78348.54,0.02,0.17766,0.00012,18.44508]
[1778919525422,31.9,78348.91,0.02,0.17771,0.00012,18.44787]
[1778919525490,31.9,78348.88,0.02,0.1777,0.00012,18.44724]
[1778919531107,31.9,78349.31,0.02,0.17774,0.00012,18.45012]
[1778919536142,31.9,78346.91,0.02,0.17746,0.00012,18.43102]
[1778919541177,31.9,78345.04,0.02,0.17723,0.00011,18.41608]
[1778919546211,31.9,78340.53,0.02,0.17671,0.00011,18.38053]
[1778919551251,31.9,78340.4,0.02,0.17669,0.00011,18.37897]
[1778919556281,31.89,78343.98,0.02,0.17709,0.00011,18.40621]
[1778919562323,31.89,78344.08,0.02,0.17709,0.00011,18.40623]
[1778919568366,31.89,78344.22,0.02,0.1771,0.00011,18.40701]
[1778919574407,31.89,78346.86,0.02,0.17737,0.00012,18.42334]
[1778919579442,31.89,78345.73,0.02,0.17724,0.00011,18.41443]
[1778919584478,31.89,78345.56,0.02,0.17722,0.00011,18.41306]
[1778919589512,31.89,78348.0,0.02,0.1775,0.00012,18.43201]
[1778919594549,31.89,78349.83,0.02,0.17771,0.00012,18.446]
[1778919599582,31.89,78349.88,0.02,0.17771,0.00012,18.44605]
[1778919604617,31.89,78349.43,0.02,0.17765,0.00012,18.44213]
[1778919609654,31.89,78349.06,0.02,0.1776,0.00012,18.43878]
[1778919611450,31.89,78349.06,0.02,0.1776,0.00012,18.43878]
[1778919611593,31.89,78348.89,0.02,0.17758,0.00012,18.43724]
[1778919616131,31.89,78339.43,0.02,0.17648,0.00011,18.36339]
[1778919621139,31.89,78334.82,0.02,0.17595,0.00011,18.32736]
[1778919621839,31.89,78334.82,0.02,0.17595,0.00011,18.32736]
[1778919622509,31.89,78334.82,0.02,0.17595,0.00011,18.32736]
[1778919622526,31.89,78334.82,0.02,0.17595,0.00011,18.32736]
[1778919625526,31.89,78328.38,0.02,0.17522,0.00011,18.27734]
[1778919630801,31.89,78320.74,0.02,0.17436,0.00011,18.21837]
[1778919636533,31.89,78321.43,0.02,0.17441,0.00011,18.22008]
[1778919641876,31.89,78320.72,0.02,0.17434,0.00011,18.21544]
[1778919646456,31.89,78322.96,0.02,0.17461,0.00011,18.23325]
[1778919648295,31.89,78321.52,0.02,0.17445,0.00011,18.22228]
[1778919648369,31.89,78315.07,0.02,0.17371,0.00011,18.17218]
[1778919653960,31.9,78311.82,0.02,0.17336,0.00011,18.1481]
[1778919659089,31.9,78308.27,0.02,0.17297,0.00011,18.12134]
[1778919659100,31.9,78308.27,0.02,0.17297,0.00011,18.12134]
[1778919659190,31.9,78308.73,0.02,0.17303,0.00011,18.12516]
[1778919665037,31.9,78318.7,0.02,0.17418,0.00011,18.20401]
[1778919670072,31.9,78329.67,0.02,0.17544,0.00011,18.28985]
[1778919676560,31.9,78330.5,0.02,0.17554,0.00011,18.29655]
[1778919682156,31.9,78330.25,0.02,0.17551,0.00011,18.29486]
[1778919687196,31.9,78333.92,0.02,0.17593,0.00011,18.32355]
[1778919692227,31.9,78335.11,0.02,0.17604,0.00011,18.32882]
[1778919697262,31.9,78334.42,0.02,0.17596,0.00011,18.32358]
[1778919705317,31.9,78334.49,0.02,0.17597,0.00011,18.32433]
[1778919710606,31.9,78334.12,0.02,0.17593,0.00011,18.32152]
[1778919716605,31.9,78331.77,0.02,0.17567,0.00011,18.30333]
[1778919723444,31.9,78332.11,0.02,0.17571,0.00011,18.3064]
[1778919730493,31.9,78332.75,0.02,0.17579,0.00011,18.31158]
[1778919735528,31.9,78333.57,0.02,0.17588,0.00011,18.31808]
[1778919738286,31.9,78334.82,0.02,0.17603,0.00011,18.32784]
[1778919738698,31.9,78343.09,0.02,0.17697,0.00011,18.39217]
[1778919739336,31.9,78343.09,0.02,0.17697,0.00011,18.39217]
[1778919739342,31.9,78343.09,0.02,0.17697,0.00011,18.39217]
[1778919739359,31.9,78343.09,0.02,0.17697,0.00011,18.39217]
[1778919739519,31.9,78343.09,0.02,0.17697,0.00011,18.39217]
[1778919739576,31.9,78343.08,0.02,0.17697,0.00011,18.3921]
[1778919740365,31.9,78343.08,0.02,0.17697,0.00011,18.3921]
[1778919740374,31.9,78343.08,0.02,0.17697,0.00011,18.3921]
[1778919740582,31.9,78350.42,0.02,0.17782,0.00012,18.44911]
[1778919742637,31.9,78353.32,0.02,0.17815,0.00012,18.47149]
[1778919742699,31.9,78353.78,0.02,0.1782,0.00012,18.47488]
[1778919747564,31.9,78358.71,0.02,0.17876,0.00012,18.51235]
[1778919747636,31.9,78358.61,0.02,0.17874,0.00012,18.51131]
[1778919752726,31.9,78357.39,0.02,0.17855,0.00012,18.49638]
[1778919758708,31.9,78354.46,0.02,0.17818,0.00012,18.47188]
[1778919763743,31.89,78349.59,0.02,0.1776,0.00012,18.43269]
[1778919768778,31.89,78348.35,0.02,0.17744,0.00012,18.42185]
[1778919773813,31.89,78343.95,0.02,0.17692,0.00011,18.38644]
[1778919778849,31.88,78339.03,0.02,0.17632,0.00011,18.34635]
[1778919783942,31.88,78334.03,0.02,0.17573,0.00011,18.30615]
[1778919788970,31.88,78335.42,0.02,0.17588,0.00011,18.31631]
[1778919794064,31.88,78333.07,0.02,0.1756,0.00011,18.29747]
[1778919799084,31.88,78332.9,0.02,0.17558,0.00011,18.29572]
[1778919804139,31.88,78333.03,0.02,0.17559,0.00011,18.29634]
[1778919809153,31.88,78332.55,0.02,0.17553,0.00011,18.29228]
[1778919810524,31.88,78332.6,0.02,0.17553,0.00011,18.29261]
[1778919810730,31.88,78332.69,0.02,0.17554,0.00011,18.29325]
[1778919814640,31.88,78326.73,0.02,0.17483,0.00011,18.24255]
[1778919814741,31.88,78324.15,0.02,0.17453,0.00011,18.22237]
[1778919819112,31.88,78324.72,0.02,0.1746,0.00011,18.22663]
[1778919819225,31.88,78324.72,0.02,0.1746,0.00011,18.22663]
[1778919826179,31.88,78332.04,0.02,0.17542,0.00011,18.28308]
[1778919831215,31.87,78339.31,0.02,0.17625,0.00011,18.33967]
[1778919836297,31.87,78341.18,0.02,0.17647,0.00011,18.35405]
[1778919842390,31.87,78341.32,0.02,0.17648,0.00011,18.35488]
[1778919848442,31.87,78350.34,0.02,0.1775,0.00012,18.42428]
[1778919854017,31.87,78350.17,0.02,0.17747,0.00012,18.4219]
[1778919859411,31.87,78349.78,0.02,0.17741,0.00012,18.4178]
[1778919864833,31.87,78351.78,0.02,0.17763,0.00012,18.43264]
[1778919870488,31.86,78352.23,0.02,0.17765,0.00012,18.43455]
[1778919875523,31.86,78350.02,0.02,0.17735,0.00012,18.41197]
[1778919880561,31.86,78347.52,0.02,0.17705,0.00012,18.3915]
[1778919888128,31.86,78350.23,0.02,0.17733,0.00012,18.41094]
[1778919895668,31.85,78349.58,0.02,0.17724,0.00012,18.40441]
[1778919901709,31.85,78349.39,0.02,0.1772,0.00012,18.40175]
[1778919906744,31.85,78349.15,0.02,0.17715,0.00012,18.39893]
[1778919911779,31.85,78349.14,0.02,0.17714,0.00012,18.39792]
[1778919916814,31.85,78348.88,0.02,0.17709,0.00012,18.395]
[1778919921849,31.84,78348.89,0.02,0.17708,0.00012,18.39419]
[1778919927892,31.84,78339.94,0.02,0.17604,0.00011,18.32373]
[1778919932930,31.84,78341.17,0.02,0.17615,0.00011,18.32897]
[1778919938480,31.84,78341.7,0.02,0.17621,0.00011,18.33278]
[1778919946017,31.84,78339.45,0.02,0.17594,0.00011,18.31489]
[1778919953067,31.84,78340.12,0.02,0.17601,0.00011,18.31978]
[1778919958621,31.84,78331.3,0.02,0.175,0.00011,18.25059]
[1778919965152,31.84,78331.57,0.02,0.17503,0.00011,18.25257]
[1778919976226,31.84,78332.75,0.02,0.17516,0.00011,18.2615]
[1778919981264,31.84,78334.71,0.02,0.17538,0.00011,18.27673]
[1778919986299,31.84,78334.58,0.02,0.17537,0.00011,18.27576]
[1778919991334,31.84,78334.77,0.02,0.17537,0.00011,18.27365]
[1778919998904,31.84,78336.36,0.02,0.17556,0.00011,18.28665]
[1778920007446,31.84,78336.43,0.02,0.17558,0.00011,18.28792]
[1778920012482,31.84,78336.29,0.02,0.17557,0.00011,18.28714]
[1778920019530,31.84,78336.37,0.02,0.17558,0.00011,18.288]
[1778920024565,31.84,78339.75,0.02,0.17597,0.00011,18.31444]
[1778920029600,31.84,78339.41,0.02,0.17593,0.00011,18.3118]
[1778920034635,31.84,78339.19,0.02,0.1759,0.00011,18.31011]
[1778920046719,31.84,78338.79,0.02,0.17586,0.00011,18.30711]
[1778920051755,31.84,78340.61,0.02,0.17604,0.00011,18.31733]
[1778920058803,31.84,78338.7,0.02,0.17582,0.00011,18.30249]
[1778920069396,31.84,78339.88,0.02,0.17596,0.00011,18.31159]
[1778920076929,31.84,78341.27,0.02,0.17611,0.00011,18.32221]
[1778920081965,31.84,78342.0,0.02,0.17619,0.00011,18.32766]
[1778920087000,31.84,78344.39,0.02,0.17646,0.00011,18.34593]
[1778920092037,31.84,78341.95,0.02,0.17618,0.00011,18.32652]
[1778920097072,31.84,78341.77,0.02,0.17615,0.00011,18.32481]
[1778920102108,31.84,78341.56,0.02,0.17612,0.00011,18.32285]
[1778920107143,31.84,78341.66,0.02,0.17613,0.00011,18.32328]
[1778920113184,31.84,78342.22,0.02,0.17616,0.00011,18.32315]
[1778920118220,31.84,78344.46,0.02,0.17641,0.00011,18.34023]
[1778920123255,31.84,78345.87,0.02,0.17656,0.00012,18.35075]
[1778920129821,31.83,78347.38,0.02,0.17672,0.00012,18.36164]
[1778920135691,31.83,78346.71,0.02,0.17664,0.00012,18.35577]
[1778920141382,31.83,78347.78,0.02,0.17673,0.00012,18.36249]
[1778920146417,31.83,78351.88,0.02,0.17719,0.00012,18.3933]
[1778920151455,31.83,78351.61,0.02,0.17714,0.00012,18.38986]
[1778920154974,31.82,78349.01,0.02,0.17683,0.00012,18.36908]
[1778920155180,31.82,78347.89,0.02,0.1767,0.00012,18.36012]
[1778920157497,31.82,78338.28,0.02,0.17558,0.00011,18.2846]
[1778920162533,31.82,78340.96,0.02,0.17588,0.00011,18.30495]
[1778920167568,31.82,78343.22,0.02,0.17613,0.00011,18.32199]
[1778920173610,31.82,78343.37,0.02,0.17611,0.00011,18.31843]
[1778920180177,31.82,78343.08,0.02,0.17607,0.00011,18.31564]
[1778920185693,31.82,78343.57,0.02,0.17612,0.00011,18.31894]
[1778920190729,31.82,78345.61,0.02,0.17635,0.00012,18.33428]
[1778920196770,31.81,78345.79,0.02,0.17635,0.00012,18.33489]
[1778920201805,31.81,78345.06,0.02,0.17626,0.00011,18.3285]
[1778920206840,31.81,78342.16,0.02,0.17592,0.00011,18.30517]
[1778920211875,31.81,78340.96,0.02,0.17577,0.00011,18.2953]
[1778920217688,31.81,78341.72,0.02,0.17585,0.00011,18.30081]
[1778920218212,31.81,78341.25,0.02,0.17579,0.00011,18.29692]
[1778920219466,31.81,78338.22,0.02,0.17544,0.00011,18.27316]
[1778920219469,31.81,78338.22,0.02,0.17544,0.00011,18.27316]
[1778920219485,31.81,78338.22,0.02,0.17544,0.00011,18.27316]
[1778920219525,31.81,78338.22,0.02,0.17544,0.00011,18.27316]
[1778920219931,31.81,78338.22,0.02,0.17544,0.00011,18.27307]
[1778920221321,31.81,78338.25,0.02,0.17545,0.00011,18.27326]
[1778920222172,31.81,78336.32,0.02,0.17522,0.00011,18.25815]
[1778920223569,31.81,78336.32,0.02,0.17522,0.00011,18.25812]
[1778920223588,31.81,78336.32,0.02,0.17522,0.00011,18.25812]
[1778920226067,31.81,78336.49,0.02,0.17524,0.00011,18.25942]
[1778920226112,31.81,78336.49,0.02,0.17524,0.00011,18.25942]
[1778920226171,31.81,78333.35,0.02,0.17488,0.00011,18.2349]
[1778920231009,31.81,78344.04,0.02,0.17608,0.00011,18.31447]
[1778920232965,31.81,78343.98,0.02,0.17607,0.00011,18.31393]
[1778920233041,31.81,78343.98,0.02,0.17607,0.00011,18.31393]
[1778920233834,31.81,78345.67,0.02,0.17627,0.00012,18.32705]
[1778920234030,31.81,78345.67,0.02,0.17627,0.00012,18.32697]
[1778920239572,31.81,78345.8,0.02,0.17628,0.00012,18.32763]
[1778920246115,31.81,78352.73,0.02,0.17706,0.00012,18.38085]
[1778920249803,31.81,78352.28,0.02,0.17701,0.00012,18.37724]
[1778920250065,31.81,78352.28,0.02,0.17701,0.00012,18.37724]
[1778920250079,31.81,78352.28,0.02,0.17701,0.00012,18.37724]
[1778920250146,31.81,78352.96,0.02,0.17708,0.00012,18.38226]
[1778920251057,31.81,78352.96,0.02,0.17708,0.00012,18.38226]
[1778920251058,31.81,78352.96,0.02,0.17708,0.00012,18.38226]
[1778920251085,31.81,78352.96,0.02,0.17708,0.00012,18.38226]
[1778920251188,31.81,78372.54,0.02,0.17935,0.00012,18.53481]
[1778920254386,31.8,78372.54,0.02,0.17934,0.00012,18.53455]
[1778920254397,31.8,78372.54,0.02,0.17934,0.00012,18.53455]
[1778920255222,31.8,78373.4,0.02,0.17943,0.00012,18.54037]
[1778920260250,31.8,78375.55,0.02,0.17966,0.00012,18.55597]
[1778920265277,31.8,78376.77,0.02,0.17978,0.00012,18.56376]
[1778920270279,31.79,78379.31,0.02,0.18005,0.00012,18.58201]
[1778920275298,31.79,78380.21,0.02,0.18013,0.00012,18.58741]
[1778920280308,31.79,78387.08,0.02,0.18091,0.00012,18.63918]
[1778920281532,31.79,78394.5,0.02,0.18177,0.00012,18.69663]
[1778920281588,31.79,78394.5,0.02,0.18177,0.00012,18.69663]
[1778920287410,31.78,78401.59,0.02,0.18256,0.00012,18.74908]
[1778920293015,31.78,78410.41,0.02,0.18354,0.00012,18.81147]
[1778920298485,31.69,78413.12,0.02,0.18321,0.00012,18.7913]
[1778920303526,31.67,78414.25,0.02,0.18314,0.00012,18.7872]
[1778920307490,31.67,78415.13,0.02,0.18322,0.00012,18.79244]
[1778920307716,31.67,78415.13,0.02,0.18322,0.00012,18.79244]
[1778920307727,31.67,78415.13,0.02,0.18322,0.00012,18.79244]
[1778920307900,31.67,78415.13,0.02,0.18322,0.00012,18.79244]
[1778920307937,31.66,78426.5,0.02,0.18456,0.00012,18.88064]
[1778920309368,31.66,78426.5,0.02,0.18455,0.00012,18.88009]
[1778920309379,31.66,78426.5,0.02,0.18455,0.00012,18.88009]
[1778920310230,31.66,78429.38,0.02,0.18488,0.00012,18.90189]
[1778920312484,31.66,78430.04,0.02,0.18494,0.00012,18.90593]
[1778920312525,31.66,78430.04,0.02,0.18494,0.00012,18.90593]
[1778920312567,31.66,78430.04,0.02,0.18494,0.00012,18.90593]
[1778920312615,31.66,78430.04,0.02,0.18494,0.00012,18.90593]
[1778920312777,31.66,78430.04,0.02,0.18494,0.00012,18.90593]
[1778920312803,31.66,78430.04,0.02,0.18494,0.00012,18.90593]
[1778920313218,31.66,78430.69,0.02,0.18501,0.00012,18.91045]
[1778920316337,31.66,78432.13,0.02,0.18516,0.00012,18.92007]
[1778920317279,31.65,78433.22,0.02,0.18528,0.00012,18.92803]
[1778920317394,31.65,78433.22,0.02,0.18528,0.00012,18.92803]
[1778920317408,31.65,78433.22,0.02,0.18528,0.00012,18.92803]
[1778920317620,31.65,78433.22,0.02,0.18527,0.00012,18.92749]
[1778920322656,31.65,78436.96,0.02,0.18568,0.00012,18.95394]
[1778920327689,31.64,78433.77,0.02,0.18525,0.00012,18.92634]
[1778920332724,31.64,78433.87,0.02,0.18522,0.00012,18.92464]
[1778920337760,31.63,78436.47,0.02,0.1855,0.00012,18.94252]
[1778920341308,31.63,78448.11,0.02,0.18687,0.00012,19.03182]
[1778920346823,31.62,78449.78,0.02,0.18701,0.00012,19.04125]
[1778920351858,31.62,78448.94,0.02,0.18683,0.00012,19.02762]
[1778920358906,31.61,78451.66,0.02,0.18709,0.00012,19.04444]
[1778920363941,31.6,78448.85,0.02,0.1867,0.00012,19.01938]
[1778920368976,31.59,78441.47,0.02,0.18577,0.00012,18.95896]
[1778920374011,31.59,78441.99,0.02,0.18579,0.00012,18.96038]
[1778920380009,31.58,78441.64,0.02,0.18572,0.00012,18.9556]
[1778920380079,31.58,78441.64,0.02,0.18572,0.00012,18.9556]
[1778920380157,31.58,78440.08,0.02,0.18552,0.00012,18.94241]
[1778920380886,31.58,78440.08,0.02,0.18552,0.00012,18.94241]
[1778920381060,31.58,78440.12,0.02,0.18551,0.00012,18.94223]
[1778920383074,31.58,78427.77,0.02,0.18402,0.00012,18.84444]
[1778920388109,31.57,78424.78,0.02,0.18363,0.00012,18.81843]
[1778920395158,31.57,78421.71,0.02,0.1832,0.00012,18.79079]
[1778920400268,31.57,78420.68,0.02,0.18307,0.00012,18.7822]
[1778920400309,31.57,78420.68,0.02,0.18307,0.00012,18.7822]
[1778920400513,31.56,78411.71,0.02,0.18198,0.00012,18.70985]
[1778920400584,31.56,78411.71,0.02,0.18198,0.00012,18.70985]
[1778920401219,31.56,78400.64,0.02,0.18067,0.00012,18.62253]
[1778920406235,31.56,78395.22,0.02,0.18001,0.00012,18.57876]
[1778920411800,31.56,78393.72,0.02,0.17979,0.00012,18.5617]
[1778920417312,31.55,78392.11,0.02,0.17958,0.00012,18.54803]
[1778920421181,31.55,78392.11,0.02,0.17958,0.00012,18.54803]
[1778920421261,31.55,78392.11,0.02,0.17958,0.00012,18.54803]
[1778920422008,31.55,78391.5,0.02,0.1795,0.00012,18.54241]
[1778920422064,31.55,78391.5,0.02,0.17949,0.00012,18.5422]
[1778920427382,31.55,78399.64,0.02,0.18044,0.00012,18.60522]
[1778920432417,31.55,78399.58,0.02,0.18041,0.00012,18.60365]
[1778920440473,31.54,78398.05,0.02,0.1802,0.00012,18.58949]
[1778920443494,31.54,78388.41,0.02,0.17906,0.00012,18.51305]
[1778920448530,31.54,78388.16,0.02,0.17901,0.00012,18.51012]
[1778920453564,31.54,78386.97,0.02,0.17886,0.00012,18.49984]
[1778920458599,31.54,78390.24,0.02,0.17923,0.00012,18.52466]
[1778920465648,31.53,78390.55,0.02,0.17924,0.00012,18.5257]
[1778920472224,31.53,78389.81,0.02,0.17911,0.00012,18.51457]
[1778920477734,31.53,78389.47,0.02,0.17905,0.00012,18.51094]
[1778920482768,31.53,78390.11,0.02,0.17911,0.00012,18.51496]
[1778920487808,31.52,78392.91,0.02,0.17942,0.00012,18.53533]
[1778920492840,31.52,78385.05,0.02,0.17848,0.00012,18.47239]
[1778920497873,31.52,78384.66,0.02,0.17842,0.00012,18.46833]
[1778920500894,31.52,78374.88,0.02,0.17727,0.00012,18.39095]
[1778920503429,31.52,78374.92,0.02,0.17727,0.00012,18.39117]
[1778920503492,31.52,78374.92,0.02,0.17727,0.00012,18.39117]
[1778920504580,31.52,78374.59,0.02,0.17723,0.00012,18.38841]
[1778920505433,31.52,78374.88,0.02,0.17726,0.00012,18.39062]
[1778920510439,31.52,78374.35,0.02,0.1772,0.00012,18.38613]
[1778920515452,31.52,78373.83,0.02,0.17713,0.00012,18.38173]
[1778920520460,31.52,78373.91,0.02,0.17713,0.00012,18.38204]
[1778920525469,31.52,78373.91,0.02,0.17713,0.00012,18.38177]
[1778920530490,31.52,78381.57,0.02,0.17802,0.00012,18.44165]
[1778920535494,31.51,78381.12,0.02,0.17793,0.00012,18.4335]
[1778920540499,31.51,78377.83,0.02,0.17753,0.00012,18.40692]
[1778920545545,31.51,78377.07,0.02,0.17743,0.00012,18.40021]
[1778920550575,31.51,78377.36,0.02,0.17746,0.00012,18.40174]
[1778920555607,31.51,78378.82,0.02,0.17762,0.00012,18.41261]
[1778920560622,31.51,78379.0,0.02,0.17763,0.00012,18.41354]
[1778920565663,31.51,78380.6,0.02,0.17781,0.00012,18.42569]
[1778920570697,31.51,78380.77,0.02,0.17782,0.00012,18.42661]
[1778920575706,31.51,78380.66,0.02,0.1778,0.00012,18.42535]
[1778920580730,31.51,78380.91,0.02,0.17783,0.00012,18.42697]
[1778920585745,31.5,78380.88,0.02,0.17782,0.00012,18.4264]
[1778920590745,31.5,78381.07,0.02,0.17784,0.00012,18.4276]
[1778920595796,31.5,78381.21,0.02,0.17782,0.00012,18.42442]
[1778920600847,31.5,78381.3,0.02,0.17783,0.00012,18.42492]
[1778920605874,31.5,78381.65,0.02,0.17787,0.00012,18.42748]
[1778920610914,31.5,78380.69,0.02,0.17775,0.00012,18.41981]
[1778920615917,31.5,78376.93,0.02,0.17732,0.00012,18.39043]
[1778920620933,31.5,78378.64,0.02,0.17752,0.00012,18.40407]
[1778920625941,31.5,78378.67,0.02,0.17753,0.00012,18.40445]
[1778920630994,31.5,78377.29,0.02,0.17737,0.00012,18.3938]
[1778920636027,31.5,78382.25,0.02,0.17795,0.00012,18.43313]
[1778920641057,31.5,78382.3,0.02,0.17796,0.00012,18.43369]
[1778920646088,31.51,78382.57,0.02,0.17799,0.00012,18.436]
[1778920651120,31.51,78380.41,0.02,0.17775,0.00012,18.41933]
[1778920656135,31.51,78380.47,0.02,0.17773,0.00012,18.41619]
[1778920658650,31.51,78392.43,0.02,0.17914,0.00012,18.51067]
[1778920663688,31.51,78394.67,0.02,0.17941,0.00012,18.52876]
[1778920668696,31.51,78393.89,0.02,0.17932,0.00012,18.5229]
[1778920673699,31.51,78393.19,0.02,0.17924,0.00012,18.51727]
[1778920678730,31.51,78390.2,0.02,0.17888,0.00012,18.49365]
[1778920683751,31.51,78394.43,0.02,0.17938,0.00012,18.52679]
[1778920688784,31.51,78394.26,0.02,0.17935,0.00012,18.52515]
[1778920690036,31.51,78398.02,0.02,0.17979,0.00012,18.55465]
[1778920690220,31.51,78398.02,0.02,0.17979,0.00012,18.55465]
[1778920690330,31.51,78398.02,0.02,0.17979,0.00012,18.55465]
[1778920690536,31.51,78407.56,0.02,0.18092,0.00012,18.62951]
[1778920690859,31.51,78407.56,0.02,0.18092,0.00012,18.62951]
[1778920690891,31.51,78407.56,0.02,0.18092,0.00012,18.62951]
[1778920691241,31.51,78407.56,0.02,0.18091,0.00012,18.62929]
[1778920694120,31.51,78411.91,0.02,0.18142,0.00012,18.6629]
[1778920694135,31.51,78411.91,0.02,0.18142,0.00012,18.6629]
[1778920694264,31.51,78412.41,0.02,0.18147,0.00012,18.66654]
[1778920699298,31.5,78414.82,0.02,0.18174,0.00012,18.68398]
[1778920704334,31.5,78422.32,0.02,0.1826,0.00012,18.74105]
[1778920709367,31.49,78411.49,0.02,0.18128,0.00012,18.65409]
[1778920714402,31.49,78408.06,0.02,0.18082,0.00012,18.62139]
[1778920719437,31.49,78405.07,0.02,0.18044,0.00012,18.5962]
[1778920726488,31.48,78400.52,0.02,0.17987,0.00012,18.55815]
[1778920731523,31.48,78399.43,0.02,0.17972,0.00012,18.54803]
[1778920736556,31.48,78398.87,0.02,0.17963,0.00012,18.54208]
[1778920737733,31.48,78398.87,0.02,0.17963,0.00012,18.54208]
[1778920737745,31.48,78398.87,0.02,0.17963,0.00012,18.54208]
[1778920737646,31.48,78409.41,0.02,0.18087,0.00012,18.62466]
[1778920738571,31.48,78409.41,0.02,0.18087,0.00012,18.6245]
[1778920740584,31.48,78421.11,0.02,0.18224,0.00012,18.71582]
[1778920741075,31.48,78421.11,0.02,0.18224,0.00012,18.71582]
[1778920741131,31.48,78421.11,0.02,0.18224,0.00012,18.71582]
[1778920741321,31.48,78421.11,0.02,0.18224,0.00012,18.71582]
[1778920741434,31.48,78421.11,0.02,0.18224,0.00012,18.71582]
[1778920741735,31.48,78421.11,0.02,0.18224,0.00012,18.71582]
[1778920741737,31.48,78421.11,0.02,0.18224,0.00012,18.71582]
[1778920742688,31.47,78421.29,0.02,0.18226,0.00012,18.71681]
[1778920742735,31.47,78421.29,0.02,0.18226,0.00012,18.71681]
[1778920742704,31.47,78418.82,0.02,0.18196,0.00012,18.69698]
[1778920743772,31.47,78418.82,0.02,0.18195,0.00012,18.69656]
[1778920744612,31.47,78417.81,0.02,0.18182,0.00012,18.68823]
[1778920745815,31.47,78417.84,0.02,0.18182,0.00012,18.68809]
[1778920749939,31.47,78417.16,0.02,0.18172,0.00012,18.68128]
[1778920752134,31.47,78417.7,0.02,0.18177,0.00012,18.68465]
[1778920752147,31.47,78417.7,0.02,0.18177,0.00012,18.68465]
[1778920752669,31.47,78416.86,0.02,0.18166,0.00012,18.67762]
[1778920758711,31.46,78418.49,0.02,0.18182,0.00012,18.68824]
[1778920764416,31.46,78419.75,0.02,0.18197,0.00012,18.69778]
[1778920772812,31.45,78424.12,0.02,0.18238,0.00012,18.72298]
[1778920777850,31.45,78425.88,0.02,0.18255,0.00012,18.73462]
[1778920782884,31.44,78428.23,0.02,0.18279,0.00012,18.75079]
[1778920787919,31.44,78429.63,0.02,0.18293,0.00012,18.75949]
[1778920794552,31.43,78429.71,0.02,0.18288,0.00012,18.7569]
[1778920800002,31.43,78429.22,0.02,0.18279,0.00012,18.75073]
[1778920806045,31.42,78429.07,0.02,0.18273,0.00012,18.74684]
[1778920811082,31.42,78432.98,0.02,0.18315,0.00012,18.77487]
[1778920816498,31.41,78437.74,0.02,0.1837,0.00012,18.81093]
[1778920822063,31.41,78441.33,0.02,0.18408,0.00012,18.83591]
[1778920827194,31.4,78440.33,0.02,0.18391,0.00012,18.82507]
[1778920832231,31.4,78438.45,0.02,0.18362,0.00012,18.80384]
[1778920837265,31.39,78436.37,0.02,0.18334,0.00012,18.78515]
[1778920838053,31.39,78436.37,0.02,0.18334,0.00012,18.78515]
[1778920838650,31.39,78436.37,0.02,0.18334,0.00012,18.78515]
[1778920838854,31.39,78454.81,0.02,0.18554,0.00012,18.92975]
[1778920838875,31.39,78454.81,0.02,0.18554,0.00012,18.92975]
[1778920838966,31.39,78454.81,0.02,0.18554,0.00012,18.92975]
[1778920839125,31.39,78454.81,0.02,0.18554,0.00012,18.92975]
[1778920839590,31.39,78454.81,0.02,0.18554,0.00012,18.92975]
[1778920839624,31.39,78454.81,0.02,0.18554,0.00012,18.92975]
[1778920839667,31.38,78463.58,0.02,0.1865,0.00012,18.99245]
[1778920839935,31.38,78463.58,0.02,0.1865,0.00012,18.99245]
[1778920840135,31.38,78463.58,0.02,0.1865,0.00012,18.99245]
[1778920840537,31.38,78463.58,0.02,0.1865,0.00012,18.99245]
[1778920840552,31.38,78463.58,0.02,0.1865,0.00012,18.99245]
[1778920840558,31.38,78463.58,0.02,0.1865,0.00012,18.99245]
[1778920840794,31.38,78463.58,0.02,0.1865,0.00012,18.99245]
[1778920840851,31.38,78449.1,0.02,0.18475,0.00012,18.87808]
[1778920842410,31.37,78441.09,0.02,0.18373,0.00012,18.81139]
[1778920842444,31.37,78441.09,0.02,0.18373,0.00012,18.81139]
[1778920845024,31.37,78434.47,0.02,0.18293,0.00012,18.75849]
[1778920845337,31.37,78432.09,0.02,0.18264,0.00012,18.73933]
[1778920847869,31.37,78428.55,0.02,0.1822,0.00012,18.71069]
[1778920847934,31.37,78428.55,0.02,0.1822,0.00012,18.71069]
[1778920848741,31.37,78428.55,0.02,0.1822,0.00012,18.71069]
[1778920848758,31.36,78427.08,0.02,0.18202,0.00012,18.69874]
[1778920849114,31.36,78427.08,0.02,0.18202,0.00012,18.69874]
[1778920849185,31.36,78427.08,0.02,0.18202,0.00012,18.69838]
[1778920854399,31.36,78427.98,0.02,0.18209,0.00012,18.70362]
[1778920860803,31.36,78429.94,0.02,0.18231,0.00012,18.71794]
[1778920861538,31.36,78429.94,0.02,0.18231,0.00012,18.71794]
[1778920866675,31.35,78430.11,0.02,0.18228,0.00012,18.71625]
[1778920872526,31.35,78428.76,0.02,0.18208,0.00012,18.7028]
[1778920877562,31.34,78429.99,0.02,0.18219,0.00012,18.71048]
[1778920882192,31.34,78430.61,0.02,0.18224,0.00012,18.7138]
[1778920887631,31.34,78429.6,0.02,0.18209,0.00012,18.70375]
[1778920892666,31.33,78428.66,0.02,0.18192,0.00012,18.69036]
[1778920899714,31.33,78427.73,0.02,0.18177,0.00012,18.68053]
[1778920905756,31.32,78427.35,0.02,0.18169,0.00012,18.67547]
[1778920910921,31.32,78427.91,0.02,0.18174,0.00012,18.67849]
[1778920911798,31.32,78444.13,0.02,0.18367,0.00012,18.80587]
[1778920914612,31.32,78444.46,0.02,0.18369,0.00012,18.80743]
[1778920914872,31.32,78444.31,0.02,0.18366,0.00012,18.80572]
[1778920916888,31.31,78444.31,0.02,0.18365,0.00012,18.80519]
[1778920917842,31.31,78441.99,0.02,0.18336,0.00012,18.7858]
[1778920921396,31.29,78436.18,0.02,0.18251,0.00012,18.72983]
[1778920926904,31.28,78435.63,0.02,0.18234,0.00012,18.71879]
[1778920931939,31.27,78437.35,0.02,0.18251,0.00012,18.73015]
[1778920933198,31.27,78441.4,0.02,0.18292,0.00012,18.75751]
[1778920933954,31.26,78440.89,0.02,0.18278,0.00012,18.74851]
[1778920939996,31.25,78441.88,0.02,0.18285,0.00012,18.75336]
[1778920945609,31.24,78440.83,0.02,0.18268,0.00012,18.7421]
[1778920951073,31.24,78439.49,0.02,0.18245,0.00012,18.72505]
[1778920958124,31.23,78438.03,0.02,0.18223,0.00012,18.71018]
[1778920963158,31.23,78439.19,0.02,0.18233,0.00012,18.71712]
[1778920968692,31.22,78440.16,0.02,0.18242,0.00012,18.723]
[1778920974236,31.22,78444.64,0.02,0.1829,0.00012,18.7547]
[1778920982292,31.21,78444.11,0.02,0.18277,0.00012,18.74669]
[1778920987725,31.21,78444.89,0.02,0.18285,0.00012,18.75144]
[1778920993827,31.2,78444.89,0.02,0.18279,0.00012,18.74814]
[1778921002428,31.19,78443.98,0.02,0.18261,0.00012,18.73639]
[1778921012498,31.18,78443.33,0.02,0.18244,0.00012,18.72282]
[1778921020557,31.18,78442.86,0.02,0.18233,0.00012,18.71572]
[1778921026177,31.17,78442.59,0.02,0.18226,0.00012,18.71151]
[1778921031512,31.17,78442.59,0.02,0.18225,0.00012,18.71028]
[1778921036672,31.16,78442.45,0.02,0.18218,0.00012,18.70586]
[1778921041705,31.16,78441.82,0.02,0.18207,0.00012,18.69889]
[1778921046742,31.16,78446.8,0.02,0.18264,0.00012,18.73639]
[1778921051777,31.15,78446.61,0.02,0.18258,0.00012,18.73272]
[1778921056811,31.15,78448.56,0.02,0.18278,0.00012,18.74609]
[1778921061958,31.14,78447.58,0.02,0.18264,0.00012,18.73666]
[1778921066848,31.14,78441.9,0.02,0.18193,0.00012,18.68963]
[1778921066853,31.14,78441.9,0.02,0.18193,0.00012,18.68963]
[1778921066949,31.14,78440.81,0.02,0.18179,0.00012,18.68063]
[1778921072184,31.14,78441.47,0.02,0.18182,0.00012,18.68046]
[1778921076019,31.13,78431.9,0.02,0.18065,0.00012,18.60271]
[1778921076799,31.13,78431.9,0.02,0.18065,0.00012,18.60271]
[1778921076951,31.13,78431.9,0.02,0.18064,0.00012,18.60239]
[1778921081987,31.13,78422.91,0.02,0.17956,0.00012,18.53]
[1778921083012,31.13,78422.91,0.02,0.17956,0.00012,18.53]
[1778921085076,31.13,78420.38,0.02,0.17925,0.00012,18.50962]
[1778921088258,31.13,78408.55,0.02,0.17784,0.00012,18.41513]
[1778921088539,31.13,78408.55,0.02,0.17784,0.00012,18.41513]
[1778921088657,31.13,78408.55,0.02,0.17784,0.00012,18.41513]
[1778921091049,31.13,78394.54,0.02,0.17619,0.00012,18.30343]
[1778921096084,31.13,78393.33,0.02,0.17605,0.00012,18.29419]
[1778921101121,31.13,78401.95,0.02,0.17708,0.00012,18.36372]
[1778921106742,31.13,78403.9,0.02,0.17733,0.00012,18.38015]
[1778921112198,31.13,78405.47,0.02,0.17752,0.00012,18.39334]
[1778921117234,31.14,78406.98,0.02,0.17771,0.00012,18.406]
[1778921125291,31.14,78409.92,0.02,0.17807,0.00012,18.43031]
[1778921130325,31.14,78400.06,0.02,0.17692,0.00012,18.35245]
[1778921135361,31.14,78395.19,0.02,0.17634,0.00012,18.31105]
[1778921140396,31.14,78394.74,0.02,0.1763,0.00012,18.30874]
[1778921147025,31.15,78394.83,0.02,0.17633,0.00012,18.31081]
[1778921148844,31.15,78394.83,0.02,0.17633,0.00012,18.31081]
[1778921149085,31.15,78394.28,0.02,0.17628,0.00012,18.30688]
[1778921151153,31.15,78383.08,0.02,0.17497,0.00012,18.21816]
[1778921156200,31.15,78376.26,0.02,0.17419,0.00012,18.165]
[1778921156848,31.15,78374.84,0.02,0.17403,0.00012,18.15401]
[1778921157124,31.15,78374.24,0.02,0.17396,0.00012,18.14958]
[1778921158189,31.15,78364.44,0.02,0.17283,0.00012,18.07182]
[1778921163195,31.16,78366.43,0.02,0.1731,0.00012,18.09014]
[1778921168238,31.16,78370.5,0.02,0.1736,0.00012,18.12484]
[1778921173301,31.17,78369.69,0.02,0.17355,0.00012,18.12077]
[1778921178333,31.17,78367.51,0.02,0.17333,0.00012,18.10584]
[1778921183374,31.18,78372.31,0.02,0.17392,0.00012,18.14634]
[1778921188428,31.18,78375.25,0.02,0.1743,0.00012,18.17186]
[1778921193438,31.18,78375.25,0.02,0.1743,0.00012,18.1698]
[1778921198478,31.19,78376.18,0.02,0.17444,0.00012,18.17915]
[1778921203486,31.19,78376.18,0.02,0.17446,0.00012,18.18106]
[1778921208540,31.19,78375.52,0.02,0.17442,0.00012,18.17766]
[1778921213548,31.2,78373.86,0.02,0.17425,0.00012,18.16623]
[1778921218557,31.2,78372.7,0.02,0.17414,0.00012,18.1588]
[1778921223577,31.2,78372.79,0.02,0.17418,0.00012,18.1613]
[1778921227576,31.21,78372.68,0.02,0.17419,0.00012,18.1618]
[1778921228011,31.21,78372.68,0.02,0.17419,0.00012,18.16214]
[1778921236083,31.21,78380.64,0.02,0.17515,0.00012,18.22756]
[1778921241118,31.21,78379.28,0.02,0.17501,0.00012,18.21804]
[1778921246154,31.22,78374.2,0.02,0.17444,0.00012,18.17897]
[1778921251182,31.22,78374.24,0.02,0.17446,0.00012,18.18014]
[1778921256224,31.22,78371.45,0.02,0.17413,0.00012,18.15586]
[1778921261259,31.22,78371.62,0.02,0.17418,0.00012,18.15893]
[1778921262487,31.23,78362.75,0.02,0.17315,0.00012,18.08865]
[1778921263273,31.23,78359.41,0.02,0.17277,0.00012,18.06243]
[1778921268309,31.23,78359.8,0.02,0.17284,0.00012,18.06755]
[1778921274671,31.23,78360.85,0.02,0.17298,0.00012,18.07705]
[1778921280392,31.24,78359.13,0.02,0.17285,0.00012,18.06751]
[1778921285427,31.24,78359.46,0.02,0.17292,0.00012,18.07254]
[1778921291124,31.25,78360.04,0.02,0.17302,0.00012,18.07907]
[1778921296677,31.25,78359.7,0.02,0.173,0.00012,18.07779]
[1778921300707,31.26,78357.55,0.02,0.1728,0.00012,18.06404]
[1778921300756,31.26,78357.55,0.02,0.1728,0.00012,18.06404]
[1778921305163,31.26,78356.94,0.02,0.17277,0.00012,18.0617]
[1778921305219,31.26,78356.94,0.02,0.17277,0.00012,18.0617]
[1778921305332,31.26,78356.94,0.02,0.17277,0.00012,18.0617]
[1778921305377,31.27,78353.11,0.02,0.17237,0.00012,18.03413]
[1778921305618,31.27,78345.4,0.02,0.17148,0.00012,17.97286]
[1778921308156,31.29,78331.7,0.02,0.17007,0.00011,17.87501]
[1778921310922,31.31,78333.57,0.02,0.17043,0.00011,17.8999]
[1778921311246,31.32,78334.12,0.02,0.17053,0.00011,17.90489]
[1778921315971,31.33,78333.4,0.02,0.17054,0.00011,17.90541]
[1778921316049,31.33,78330.35,0.02,0.1702,0.00011,17.88173]
[1778921318046,31.33,78330.35,0.02,0.17021,0.00011,17.88225]
[1778921318100,31.33,78334.13,0.02,0.17065,0.00011,17.91273]
[1778921325710,31.34,78334.46,0.02,0.17074,0.00011,17.9192]
[1778921330744,31.34,78333.51,0.02,0.17067,0.00011,17.91405]
[1778921336075,31.35,78327.31,0.02,0.16999,0.00011,17.86712]
[1778921341134,31.35,78327.77,0.02,0.17009,0.00011,17.8734]
[1778921347863,31.36,78323.5,0.02,0.16967,0.00011,17.84402]
[1778921352898,31.36,78324.43,0.02,0.16981,0.00011,17.85411]
[1778921354165,31.36,78324.43,0.02,0.16981,0.00011,17.85411]
[1778921354228,31.36,78324.85,0.02,0.16987,0.00011,17.85797]
[1778921357108,31.37,78333.15,0.02,0.17083,0.00011,17.92468]
[1778921357119,31.37,78333.15,0.02,0.17083,0.00011,17.92468]
[1778921357209,31.37,78333.87,0.02,0.17092,0.00011,17.93079]
[1778921362477,31.37,78332.74,0.02,0.17082,0.00011,17.92386]
[1778921368002,31.38,78333.12,0.02,0.1709,0.00011,17.92933]
[1778921373038,31.38,78337.88,0.02,0.17145,0.00011,17.96492]
[1778921379320,31.38,78337.99,0.02,0.17147,0.00011,17.96651]
[1778921379767,31.38,78337.92,0.02,0.17148,0.00011,17.96737]
[1778921380422,31.38,78339.31,0.02,0.17165,0.00011,17.97873]
[1778921385478,31.39,78340.78,0.02,0.17184,0.00011,17.99201]
[1778921390498,31.39,78340.51,0.02,0.17183,0.00011,17.99146]
[1778921395561,31.39,78338.89,0.02,0.17167,0.00011,17.98019]
[1778921400578,31.4,78334.75,0.02,0.17122,0.00011,17.94905]
[1778921405632,31.4,78332.12,0.02,0.17094,0.00011,17.93]
[1778921406663,31.4,78332.19,0.02,0.17096,0.00011,17.93091]
[1778921407381,31.4,78331.64,0.02,0.1709,0.00011,17.92693]
[1778921408593,31.4,78327.64,0.02,0.17045,0.00011,17.89564]
[1778921408599,31.4,78327.64,0.02,0.17045,0.00011,17.89564]
[1778921409293,31.4,78327.64,0.02,0.17045,0.00011,17.89603]
[1778921410704,31.4,78326.51,0.02,0.17033,0.00011,17.8875]
[1778921411307,31.4,78327.04,0.02,0.1704,0.00011,17.89214]
[1778921416344,31.41,78328.29,0.02,0.17057,0.00011,17.90415]
[1778921421380,31.41,78322.92,0.02,0.16999,0.00011,17.86388]
[1778921426414,31.42,78324.2,0.02,0.17017,0.00011,17.87626]
[1778921432459,31.42,78327.25,0.02,0.17052,0.00011,17.8982]
[1778921439068,31.42,78328.51,0.02,0.1707,0.00011,17.91036]
[1778921444665,31.43,78331.89,0.02,0.1711,0.00011,17.93835]
[1778921444718,31.43,78331.71,0.02,0.17109,0.00011,17.93757]
[1778921447740,31.43,78329.57,0.02,0.17085,0.00011,17.92114]
[1778921454610,31.44,78328.4,0.02,0.17078,0.00011,17.91611]
[1778921459645,31.44,78330.77,0.02,0.17109,0.00011,17.93743]
[1778921464682,31.45,78335.79,0.02,0.1717,0.00011,17.97947]
[1778921469715,31.45,78335.02,0.02,0.17165,0.00011,17.97559]
[1778921475535,31.45,78334.71,0.02,0.17163,0.00011,17.97447]
[1778921481799,31.46,78334.5,0.02,0.17167,0.00011,17.97719]
[1778921486834,31.47,78332.03,0.02,0.17142,0.00011,17.95994]
[1778921492885,31.47,78332.32,0.02,0.17147,0.00011,17.96087]
[1778921499490,31.48,78332.56,0.02,0.17153,0.00011,17.96539]
[1778921509561,31.48,78332.03,0.02,0.17154,0.00011,17.96555]
[1778921516045,31.49,78332.25,0.02,0.17161,0.00011,17.97026]
[1778921521110,31.49,78332.35,0.02,0.17164,0.00011,17.9723]
[1778921521292,31.49,78332.35,0.02,0.17164,0.00011,17.9723]
[1778921521307,31.49,78339.77,0.02,0.1725,0.00011,18.03167]
[1778921522212,31.49,78349.55,0.02,0.17363,0.00012,18.10915]
[1778921522885,31.49,78349.55,0.02,0.17363,0.00012,18.10915]
[1778921522899,31.49,78349.55,0.02,0.17363,0.00012,18.10915]
[1778921523094,31.49,78349.55,0.02,0.17364,0.00012,18.10939]
[1778921528129,31.5,78351.08,0.02,0.17383,0.00012,18.12258]
[1778921532154,31.5,78351.46,0.02,0.17388,0.00012,18.12628]
[1778921532217,31.5,78350.52,0.02,0.17378,0.00012,18.11911]
[1778921538450,31.5,78342.64,0.02,0.17289,0.00012,18.05829]
[1778921538462,31.5,78342.64,0.02,0.17289,0.00012,18.05829]
[1778921538537,31.5,78343.58,0.02,0.173,0.00012,18.06601]
[1778921544242,31.5,78346.25,0.02,0.17334,0.00012,18.08881]
[1778921549840,31.51,78346.25,0.02,0.17336,0.00012,18.09054]
[1778921555341,31.51,78346.25,0.02,0.17335,0.00012,18.08763]
[1778921556921,31.51,78351.6,0.02,0.17398,0.00012,18.13038]
[1778921556984,31.51,78351.6,0.02,0.17398,0.00012,18.13038]
[1778921557002,31.51,78351.6,0.02,0.17398,0.00012,18.13038]
[1778921557336,31.51,78360.46,0.02,0.17501,0.00012,18.20042]
[1778921557801,31.51,78360.46,0.02,0.17501,0.00012,18.20042]
[1778921557822,31.51,78360.46,0.02,0.17501,0.00012,18.20042]
[1778921558343,31.51,78365.85,0.02,0.17563,0.00012,18.24302]
[1778921561878,31.51,78369.44,0.02,0.17606,0.00012,18.27172]
[1778921561905,31.51,78369.44,0.02,0.17606,0.00012,18.27172]
[1778921562354,31.51,78369.44,0.02,0.17606,0.00012,18.27172]
[1778921562379,31.51,78369.44,0.02,0.17606,0.00012,18.27172]
[1778921562445,31.51,78370.27,0.02,0.17616,0.00012,18.27851]
[1778921563082,31.51,78370.27,0.02,0.17616,0.00012,18.27851]
[1778921563451,31.51,78370.27,0.02,0.17616,0.00012,18.27876]
[1778921568600,31.51,78370.27,0.02,0.17616,0.00012,18.27876]
[1778921573955,31.52,78357.85,0.02,0.17474,0.00012,18.18232]
[1778921579491,31.52,78358.45,0.02,0.17483,0.00012,18.18809]
[1778921584529,31.52,78358.68,0.02,0.17487,0.00012,18.19083]
[1778921590125,31.52,78359.52,0.02,0.17498,0.00012,18.19842]
[1778921598627,31.52,78359.58,0.02,0.17501,0.00012,18.20045]
[1778921603664,31.53,78368.56,0.02,0.17606,0.00012,18.2717]
[1778921605364,31.53,78368.56,0.02,0.17606,0.00012,18.2717]
[1778921605507,31.53,78368.67,0.02,0.17607,0.00012,18.27265]
[1778921606326,31.53,78368.67,0.02,0.17607,0.00012,18.27265]
[1778921611096,31.53,78356.63,0.02,0.17469,0.00012,18.17842]
[1778921612484,31.53,78356.5,0.02,0.17464,0.00012,18.17351]
[1778921617771,31.53,78359.8,0.02,0.17504,0.00012,18.20049]
[1778921622788,31.53,78358.99,0.02,0.17496,0.00012,18.19477]
[1778921622805,31.53,78358.99,0.02,0.17496,0.00012,18.19477]
[1778921628848,31.53,78362.76,0.02,0.17541,0.00012,18.2254]
[1778921640472,31.53,78362.4,0.02,0.17538,0.00012,18.22364]
[1778921648990,31.54,78362.08,0.02,0.17535,0.00012,18.22166]
[1778921654026,31.54,78361.97,0.02,0.17535,0.00012,18.22104]
[1778921660612,31.54,78362.09,0.02,0.17536,0.00012,18.22228]
[1778921666109,31.54,78362.07,0.02,0.17536,0.00012,18.22231]
[1778921671144,31.54,78362.17,0.02,0.17535,0.00012,18.21917]
[1778921681214,31.54,78361.91,0.02,0.17532,0.00012,18.21738]
[1778921686249,31.54,78360.4,0.02,0.17515,0.00012,18.20563]
[1778921694166,31.54,78360.16,0.02,0.17512,0.00012,18.2039]
[1778921699341,31.54,78360.23,0.02,0.17514,0.00012,18.20489]
[1778921704379,31.54,78360.44,0.02,0.17517,0.00012,18.20689]
[1778921707397,31.54,78348.03,0.02,0.17374,0.00012,18.10954]
[1778921713439,31.54,78346.87,0.02,0.17362,0.00012,18.10161]
[1778921716475,31.54,78345.53,0.02,0.17347,0.00012,18.09126]
[1778921716668,31.54,78351.05,0.02,0.17412,0.00012,18.13514]
[1778921719482,31.54,78362.75,0.02,0.17548,0.00012,18.22764]
[1778921724516,31.55,78362.92,0.02,0.1755,0.00012,18.2292]
[1778921729551,31.55,78364.47,0.02,0.17568,0.00012,18.24162]
[1778921734587,31.55,78364.53,0.02,0.17566,0.00012,18.23828]
[1778921740632,31.55,78363.9,0.02,0.1756,0.00012,18.23368]
[1778921747679,31.55,78365.2,0.02,0.17575,0.00012,18.24433]
[1778921753724,31.55,78364.44,0.02,0.17567,0.00012,18.23872]
[1778921759764,31.55,78364.05,0.02,0.17563,0.00012,18.23606]
[1778921764799,31.55,78363.63,0.02,0.17559,0.00012,18.23313]
[1778921769834,31.55,78362.52,0.02,0.17547,0.00012,18.22483]
[1778921776883,31.55,78362.53,0.02,0.17548,0.00012,18.22553]
[1778921781918,31.55,78361.84,0.02,0.1754,0.00012,18.22058]
[1778921788742,31.55,78358.97,0.02,0.17508,0.00012,18.19847]
[1778921791713,31.55,78357.55,0.02,0.17492,0.00012,18.18781]
[1778921791721,31.56,78357.06,0.02,0.17484,0.00012,18.1804]
[1778921797026,31.56,78357.13,0.02,0.17487,0.00012,18.18183]
[1778921799957,31.56,78357.13,0.02,0.17487,0.00012,18.18183]
[1778921800047,31.56,78357.23,0.02,0.17489,0.00012,18.18315]
[1778921805082,31.56,78364.19,0.02,0.1757,0.00012,18.2385]
[1778921806136,31.56,78364.19,0.02,0.1757,0.00012,18.2385]
[1778921806182,31.56,78363.6,0.02,0.17564,0.00012,18.23408]
[1778921811669,31.56,78359.27,0.02,0.17515,0.00012,18.20079]
[1778921816425,31.56,78358.57,0.02,0.17507,0.00012,18.19573]
[1778921816430,31.56,78355.19,0.02,0.17469,0.00012,18.16949]
[1778921816969,31.56,78355.19,0.02,0.17469,0.00012,18.16949]
[1778921817243,31.56,78353.97,0.02,0.17455,0.00012,18.16008]
[1778921823379,31.57,78346.83,0.02,0.17374,0.00012,18.1048]
[1778921829251,31.57,78340.1,0.02,0.17304,0.00011,18.05685]
[1778921834286,31.6,78339.85,0.02,0.17324,0.00011,18.06991]
[1778921839321,31.62,78344.15,0.02,0.17382,0.00012,18.11]
[1778921845364,31.62,78343.95,0.02,0.17382,0.00012,18.10979]
[1778921850399,31.62,78343.66,0.02,0.1738,0.00012,18.10856]
[1778921855433,31.62,78345.91,0.02,0.17405,0.00012,18.12314]
[1778921857319,31.62,78351.56,0.02,0.1747,0.00012,18.1676]
[1778921857332,31.62,78351.56,0.02,0.1747,0.00012,18.1676]
[1778921857449,31.62,78353.64,0.02,0.17494,0.00012,18.18402]
[1778921862483,31.62,78355.3,0.02,0.17514,0.00012,18.1975]
[1778921867518,31.62,78355.89,0.02,0.17522,0.00012,18.20264]
[1778921873560,31.63,78354.05,0.02,0.17501,0.00012,18.18878]
[1778921876205,31.63,78353.56,0.02,0.17496,0.00012,18.1849]
[1778921881616,31.63,78355.88,0.02,0.17523,0.00012,18.20352]
[1778921882361,31.63,78355.88,0.02,0.17523,0.00012,18.20352]
[1778921887658,31.63,78357.79,0.02,0.17546,0.00012,18.219]
[1778921896721,31.63,78358.34,0.02,0.17553,0.00012,18.22402]
[1778921901757,31.63,78360.31,0.02,0.17575,0.00012,18.23889]
[1778921904293,31.63,78360.04,0.02,0.17572,0.00012,18.23662]
[1778921904778,31.63,78360.8,0.02,0.17581,0.00012,18.24263]
[1778921905022,31.63,78360.8,0.02,0.17581,0.00012,18.24263]
[1778921905785,31.63,78361.8,0.02,0.17592,0.00012,18.25049]
[1778921911827,31.63,78361.15,0.02,0.17582,0.00012,18.24111]
[1778921916869,31.63,78359.96,0.02,0.17568,0.00012,18.2317]
[1778921922446,31.63,78361.41,0.02,0.17584,0.00012,18.24286]
[1778921929113,31.63,78361.41,0.02,0.17584,0.00012,18.24286]
[1778921934114,31.63,78363.29,0.02,0.17605,0.00012,18.25719]
[1778921935922,31.63,78364.35,0.02,0.17618,0.00012,18.26545]
[1778921935942,31.62,78366.16,0.02,0.17638,0.00012,18.27952]
[1778921941182,31.62,78369.23,0.02,0.17673,0.00012,18.30319]
[1778921942099,31.62,78369.22,0.02,0.17673,0.00012,18.303]
[1778921948709,31.62,78370.94,0.02,0.17692,0.00012,18.31585]
[1778921955138,31.62,78375.75,0.02,0.17746,0.00012,18.35203]
[1778921956573,31.62,78375.75,0.02,0.17746,0.00012,18.35203]
[1778921956615,31.62,78375.41,0.02,0.17741,0.00012,18.34895]
[1778921962726,31.62,78378.25,0.02,0.17772,0.00012,18.36976]
[1778921968228,31.61,78378.68,0.02,0.17775,0.00012,18.3718]
[1778921973263,31.61,78378.25,0.02,0.17765,0.00012,18.3629]
[1778921979306,31.61,78377.0,0.02,0.17748,0.00012,18.35132]
[1778921986355,31.6,78376.74,0.02,0.17741,0.00012,18.3471]
[1778921991421,31.6,78370.31,0.02,0.17664,0.00012,18.29494]
[1778921994097,31.6,78370.68,0.02,0.17667,0.00012,18.29732]
[1778921994411,31.6,78370.35,0.02,0.17663,0.00012,18.29447]
[1778921999446,31.6,78361.84,0.02,0.17563,0.00012,18.22659]
[1778922004481,31.59,78362.76,0.02,0.17572,0.00012,18.23296]
[1778922005950,31.59,78362.76,0.02,0.17572,0.00012,18.23296]
[1778922006747,31.59,78362.98,0.02,0.17574,0.00012,18.23453]
[1778922006914,31.59,78364.64,0.02,0.17593,0.00012,18.24741]
[1778922009518,31.59,78377.42,0.02,0.17741,0.00012,18.34703]
[1778922014562,31.59,78377.79,0.02,0.17743,0.00012,18.34842]
[1778922020599,31.59,78378.03,0.02,0.17743,0.00012,18.34845]
[1778922025634,31.58,78379.12,0.02,0.17753,0.00012,18.35544]
[1778922026590,31.58,78379.12,0.02,0.17753,0.00012,18.35544]
[1778922026655,31.58,78379.68,0.02,0.17759,0.00012,18.3595]
[1778922031679,31.58,78378.61,0.02,0.17741,0.00012,18.34535]
[1778922032380,31.58,78378.61,0.02,0.17741,0.00012,18.34535]
[1778922034380,31.58,78379.63,0.02,0.17752,0.00012,18.35302]
[1778922034426,31.58,78379.63,0.02,0.17751,0.00012,18.35235]
[1778922039734,31.57,78380.36,0.02,0.17757,0.00012,18.35638]
[1778922046784,31.57,78381.97,0.02,0.17772,0.00012,18.36659]
[1778922048931,31.57,78386.3,0.02,0.17823,0.00012,18.40025]
[1778922049027,31.57,78384.7,0.02,0.17803,0.00012,18.38736]
[1778922056855,31.56,78384.58,0.02,0.17798,0.00012,18.38393]
[1778922061888,31.56,78382.12,0.02,0.17767,0.00012,18.36305]
[1778922063703,31.56,78381.83,0.02,0.17763,0.00012,18.36046]
[1778922063916,31.56,78381.56,0.02,0.17759,0.00012,18.35802]
[1778922069112,31.56,78379.38,0.02,0.17732,0.00012,18.33962]
[1778922069117,31.56,78379.38,0.02,0.17732,0.00012,18.33962]
[1778922069944,31.55,78376.71,0.02,0.177,0.00012,18.31806]
[1778922073067,31.55,78376.3,0.02,0.17694,0.00012,18.31428]
[1778922073220,31.55,78376.3,0.02,0.17694,0.00012,18.31428]
[1778922073233,31.55,78376.3,0.02,0.17694,0.00012,18.31428]
[1778922073502,31.55,78376.3,0.02,0.17694,0.00012,18.31372]
[1778922077265,31.55,78376.3,0.02,0.17693,0.00012,18.31345]
[1778922077276,31.55,78376.3,0.02,0.17693,0.00012,18.31345]
[1778922078017,31.55,78376.3,0.02,0.17692,0.00012,18.31262]
[1778922078141,31.55,78376.3,0.02,0.17692,0.00012,18.31262]
[1778922078147,31.55,78376.3,0.02,0.17692,0.00012,18.31262]
[1778922080008,31.55,78376.3,0.02,0.17691,0.00012,18.31207]
[1778922087207,31.55,78375.17,0.02,0.17676,0.00012,18.30209]
[1778922087685,31.55,78375.17,0.02,0.17676,0.00012,18.30209]
[1778922087830,31.55,78375.17,0.02,0.17676,0.00012,18.30209]
[1778922087837,31.55,78375.17,0.02,0.17676,0.00012,18.30209]
[1778922087838,31.55,78375.17,0.02,0.17676,0.00012,18.30209]
[1778922087938,31.54,78375.17,0.02,0.17675,0.00012,18.30101]
[1778922091563,31.54,78375.17,0.02,0.17674,0.00012,18.30074]
[1778922091604,31.54,78375.17,0.02,0.17674,0.00012,18.30074]
[1778922092101,31.54,78374.6,0.02,0.17663,0.00012,18.2914]
[1778922092547,31.54,78374.6,0.02,0.17663,0.00012,18.2914]
[1778922092632,31.54,78374.42,0.02,0.17661,0.00012,18.28971]
[1778922098143,31.53,78361.84,0.02,0.17507,0.00012,18.18577]
[1778922103461,31.53,78360.12,0.02,0.17485,0.00012,18.17085]
[1778922109221,31.53,78359.58,0.02,0.17476,0.00012,18.16446]
[1778922114256,31.52,78360.38,0.02,0.17483,0.00012,18.16937]
[1778922120000,31.52,78361.28,0.02,0.17491,0.00012,18.1754]
[1778922126340,31.52,78361.66,0.02,0.17493,0.00012,18.17641]
[1778922131376,31.52,78362.75,0.02,0.17504,0.00012,18.18383]
[1778922137992,31.51,78363.56,0.02,0.17512,0.00012,18.18976]
[1778922141250,31.51,78356.91,0.02,0.17434,0.00012,18.13648]
[1778922141400,31.51,78356.91,0.02,0.17434,0.00012,18.13648]
[1778922141410,31.51,78356.91,0.02,0.17434,0.00012,18.13648]
[1778922141532,31.51,78357.17,0.02,0.17437,0.00012,18.13839]
[1778922144724,31.51,78355.88,0.02,0.17422,0.00012,18.12797]
[1778922144769,31.51,78355.88,0.02,0.17422,0.00012,18.12797]
[1778922144869,31.51,78350.72,0.02,0.17362,0.00012,18.08718]
[1778922146074,31.51,78350.72,0.02,0.17362,0.00012,18.08718]
[1778922146153,31.51,78347.18,0.02,0.17321,0.00012,18.05921]
[1778922151166,31.51,78346.79,0.02,0.17316,0.00012,18.05607]
[1778922151559,31.51,78346.79,0.02,0.17313,0.00012,18.05201]
[1778922151573,31.51,78346.79,0.02,0.17313,0.00012,18.05201]
[1778922151575,31.51,78346.79,0.02,0.17313,0.00012,18.05201]
[1778922152181,31.51,78345.82,0.02,0.17302,0.00012,18.04435]
[1778922155786,31.51,78343.12,0.02,0.17271,0.00012,18.02317]
[1778922155821,31.51,78343.12,0.02,0.17271,0.00012,18.02317]
[1778922156428,31.51,78341.05,0.02,0.17247,0.00011,18.00691]
[1778922158492,31.51,78339.87,0.02,0.17234,0.00011,17.99778]
[1778922164133,31.51,78335.7,0.02,0.17187,0.00011,17.96556]
[1778922172662,31.52,78335.68,0.02,0.17189,0.00011,17.96666]
[1778922177698,31.52,78337.01,0.02,0.17205,0.00011,17.97786]
[1778922181848,31.52,78335.83,0.02,0.17192,0.00011,17.96904]
[1778922182006,31.52,78335.83,0.02,0.17192,0.00011,17.96904]
[1778922183152,31.52,78337.1,0.02,0.17207,0.00011,17.97923]
[1778922183203,31.52,78336.89,0.02,0.17205,0.00011,17.97774]
[1778922183731,31.52,78336.89,0.02,0.17205,0.00011,17.97774]
[1778922183767,31.52,78336.89,0.02,0.17205,0.00011,17.97774]
[1778922183811,31.52,78336.89,0.02,0.17205,0.00011,17.97792]
[1778922185824,31.52,78336.89,0.02,0.17205,0.00011,17.97792]
[1778922185856,31.52,78336.89,0.02,0.17205,0.00011,17.97792]
[1778922187262,31.52,78336.89,0.02,0.17206,0.00011,17.97844]
[1778922187767,31.52,78337.8,0.02,0.17217,0.00011,17.98578]
[1778922192803,31.52,78347.55,0.02,0.1733,0.00012,18.06331]
[1778922197990,31.52,78348.32,0.02,0.17339,0.00012,18.06971]
[1778922198066,31.52,78348.32,0.02,0.17339,0.00012,18.06971]
[1778922199631,31.52,78348.55,0.02,0.17342,0.00012,18.0717]
[1778922199852,31.52,78348.83,0.02,0.17346,0.00012,18.074]
[1778922200877,31.52,78348.83,0.02,0.17346,0.00012,18.074]
[1778922200961,31.52,78348.83,0.02,0.17346,0.00012,18.074]
[1778922201676,31.52,78348.81,0.02,0.17346,0.00012,18.07393]
[1778922201706,31.52,78348.81,0.02,0.17346,0.00012,18.07393]
[1778922201737,31.52,78348.81,0.02,0.17346,0.00012,18.07393]
[1778922202200,31.52,78349.74,0.02,0.17357,0.00012,18.08135]
[1778922203755,31.52,78349.74,0.02,0.17357,0.00012,18.08144]
[1778922203879,31.52,78349.41,0.02,0.17353,0.00012,18.07893]
[1778922209834,31.52,78345.6,0.02,0.1731,0.00012,18.04946]
[1778922214959,31.53,78344.11,0.02,0.17291,0.00012,18.03438]
[1778922219993,31.53,78344.76,0.02,0.17299,0.00012,18.04007]
[1778922225123,31.53,78344.8,0.02,0.173,0.00012,18.0407]
[1778922225143,31.53,78344.8,0.02,0.173,0.00012,18.0407]
[1778922226361,31.53,78344.8,0.02,0.173,0.00012,18.04091]
[1778922226365,31.53,78344.8,0.02,0.17301,0.00012,18.04101]
[1778922228439,31.53,78344.8,0.02,0.17301,0.00012,18.04121]
[1778922228449,31.53,78346.02,0.02,0.17315,0.00012,18.05083]
[1778922234622,31.53,78346.02,0.02,0.17316,0.00012,18.05155]
[1778922242148,31.53,78347.6,0.02,0.17335,0.00012,18.06465]
[1778922247182,31.53,78347.75,0.02,0.17337,0.00012,18.06586]
[1778922252217,31.53,78348.05,0.02,0.17341,0.00012,18.0683]
[1778922264832,31.53,78348.52,0.02,0.17346,0.00012,18.07207]
[1778922270346,31.53,78352.77,0.02,0.17395,0.00012,18.10548]
[1778922271373,31.53,78352.77,0.02,0.17395,0.00012,18.10548]
[1778922271531,31.53,78352.77,0.02,0.17395,0.00012,18.10548]
[1778922271834,31.53,78352.78,0.02,0.17392,0.00012,18.10142]
[1778922276867,31.53,78357.78,0.02,0.1745,0.00012,18.1406]
[1778922277898,31.53,78361.28,0.02,0.1749,0.00012,18.16807]
[1778922278295,31.53,78365.23,0.02,0.17536,0.00012,18.19902]
[1778922281391,31.52,78371.81,0.02,0.17604,0.00012,18.24566]
[1778922281422,31.52,78371.81,0.02,0.17604,0.00012,18.24566]
[1778922282285,31.52,78370.93,0.02,0.17594,0.00012,18.23846]
[1778922282419,31.52,78370.93,0.02,0.17594,0.00012,18.23846]
[1778922282606,31.52,78370.93,0.02,0.17594,0.00012,18.23846]
[1778922282613,31.52,78370.93,0.02,0.17594,0.00012,18.23846]
[1778922282707,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922283399,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922283473,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922283488,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922283503,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922283528,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922283608,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922283647,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922283713,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922283766,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922283860,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922283873,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922283944,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922284303,31.52,78372.97,0.02,0.17617,0.00012,18.25425]
[1778922284180,31.52,78375.83,0.02,0.1765,0.00012,18.27646]
[1778922284362,31.52,78375.83,0.02,0.1765,0.00012,18.27646]
[1778922284700,31.52,78375.83,0.02,0.1765,0.00012,18.27646]
[1778922284708,31.52,78375.83,0.02,0.1765,0.00012,18.27646]
[1778922284762,31.52,78375.83,0.02,0.1765,0.00012,18.27646]
[1778922284847,31.52,78375.83,0.02,0.1765,0.00012,18.27646]
[1778922284883,31.52,78375.83,0.02,0.1765,0.00012,18.27646]
[1778922285084,31.52,78382.96,0.02,0.17733,0.00012,18.33223]
[1778922285396,31.52,78382.96,0.02,0.17733,0.00012,18.33223]
[1778922285417,31.52,78382.96,0.02,0.17733,0.00012,18.33223]
[1778922285485,31.52,78384.22,0.02,0.17747,0.00012,18.34214]
[1778922289971,31.49,78388.78,0.02,0.17782,0.00012,18.36599]
[1778922289986,31.49,78388.78,0.02,0.17782,0.00012,18.36599]
[1778922290018,31.49,78390.69,0.02,0.17804,0.00012,18.38034]
[1778922295046,31.45,78387.19,0.02,0.17729,0.00012,18.33089]
[1778922298539,31.42,78377.88,0.02,0.17599,0.00012,18.24361]
[1778922303574,31.39,78375.42,0.02,0.17541,0.00012,18.20456]
[1778922308614,31.35,78372.97,0.02,0.17486,0.00012,18.16795]
[1778922313648,31.32,78369.42,0.02,0.17421,0.00012,18.12432]
[1778922318683,31.3,78365.04,0.02,0.17349,0.00012,18.07586]
[1778922323718,31.27,78363.98,0.02,0.17317,0.00012,18.05423]
[1778922329340,31.26,78363.76,0.02,0.17305,0.00012,18.04627]
[1778922332329,31.25,78354.48,0.02,0.17185,0.00012,17.96219]
[1778922337817,31.25,78348.12,0.02,0.17111,0.00012,17.9113]
[1778922345398,31.25,78347.46,0.02,0.17103,0.00012,17.9059]
[1778922350448,31.25,78346.48,0.02,0.17092,0.00012,17.89807]
[1778922355477,31.25,78345.83,0.02,0.17085,0.00012,17.89301]
[1778922360505,31.25,78346.65,0.02,0.17094,0.00012,17.89962]
[1778922365521,31.25,78346.58,0.02,0.17094,0.00012,17.89921]
[1778922370541,31.25,78347.46,0.02,0.17104,0.00012,17.90642]
[1778922375569,31.25,78347.46,0.02,0.17105,0.00012,17.90663]
[1778922380588,31.25,78348.83,0.02,0.17121,0.00012,17.91774]
[1778922385596,31.25,78349.07,0.02,0.17124,0.00012,17.91989]
[1778922390619,31.25,78340.44,0.02,0.17025,0.00012,17.85167]
[1778922395625,31.25,78340.4,0.02,0.17023,0.00012,17.84806]
[1778922400632,31.25,78340.78,0.02,0.17028,0.00012,17.85192]
[1778922405651,31.26,78340.58,0.02,0.17027,0.00012,17.8512]
[1778922410660,31.26,78337.04,0.02,0.16988,0.00011,17.82397]
[1778922415664,31.26,78335.45,0.02,0.16971,0.00011,17.81244]
[1778922420679,31.26,78334.14,0.02,0.16958,0.00011,17.80321]
[1778922425693,31.26,78334.5,0.02,0.16964,0.00011,17.8073]
[1778922430714,31.27,78334.74,0.02,0.16969,0.00011,17.81044]
[1778922435729,31.27,78332.49,0.02,0.16945,0.00011,17.79383]
[1778922440739,31.27,78334.33,0.02,0.16968,0.00011,17.80975]
[1778922444664,31.27,78347.81,0.02,0.17124,0.00012,17.91786]
[1778922450810,31.27,78348.45,0.02,0.17133,0.00012,17.92347]
[1778922456645,31.27,78349.36,0.02,0.17141,0.00012,17.92708]
[1778922463693,31.28,78347.18,0.02,0.17116,0.00012,17.91016]
[1778922468728,31.28,78346.27,0.02,0.17106,0.00012,17.90325]
[1778922473763,31.28,78347.85,0.02,0.17125,0.00012,17.91605]
[1778922480812,31.28,78345.71,0.02,0.17101,0.00012,17.89937]
[1778922485833,31.28,78338.69,0.02,0.1702,0.00011,17.84385]
[1778922490862,31.28,78338.98,0.02,0.17024,0.00011,17.84675]
[1778922496924,31.28,78339.62,0.02,0.17033,0.00011,17.85275]
[1778922502505,31.28,78340.93,0.02,0.17049,0.00012,17.86357]
[1778922507507,31.28,78342.66,0.02,0.1707,0.00012,17.87811]
[1778922513647,31.28,78344.11,0.02,0.17085,0.00012,17.88616]
[1778922516282,31.28,78344.11,0.02,0.17085,0.00012,17.88663]
[1778922516510,31.28,78344.11,0.02,0.17085,0.00012,17.88663]
[1778922516603,31.28,78345.64,0.02,0.17103,0.00012,17.89891]
[1778922516771,31.28,78345.64,0.02,0.17103,0.00012,17.89891]
[1778922516785,31.28,78345.64,0.02,0.17103,0.00012,17.89891]
[1778922516904,31.28,78345.64,0.02,0.17103,0.00012,17.89891]
[1778922517065,31.28,78345.64,0.02,0.17103,0.00012,17.89903]
[1778922519145,31.29,78345.08,0.02,0.17097,0.00012,17.89472]
[1778922519198,31.29,78345.08,0.02,0.17097,0.00012,17.89472]
[1778922519294,31.29,78344.13,0.02,0.17086,0.00012,17.88732]
[1778922520876,31.29,78344.13,0.02,0.17087,0.00012,17.88748]
[1778922521095,31.29,78344.52,0.02,0.17091,0.00012,17.89073]
[1778922526128,31.29,78344.93,0.02,0.17097,0.00012,17.8948]
[1778922531163,31.29,78346.87,0.02,0.17121,0.00012,17.911]
[1778922537210,31.29,78347.05,0.02,0.17124,0.00012,17.9133]
[1778922542573,31.29,78348.94,0.02,0.17147,0.00012,17.92883]
[1778922542582,31.29,78348.94,0.02,0.17147,0.00012,17.92883]
[1778922543247,31.29,78349.33,0.02,0.17152,0.00012,17.93219]
[1778922548899,31.29,78349.43,0.02,0.17153,0.00012,17.9334]
[1778922548913,31.29,78349.43,0.02,0.17153,0.00012,17.9334]
[1778922548999,31.29,78349.43,0.02,0.17154,0.00012,17.93381]
[1778922556884,31.3,78350.55,0.02,0.17168,0.00012,17.9437]
[1778922562380,31.3,78350.55,0.02,0.1717,0.00012,17.94462]
[1778922563128,31.3,78350.55,0.02,0.1717,0.00012,17.94462]
[1778922563144,31.3,78350.55,0.02,0.1717,0.00012,17.94462]
[1778922563599,31.3,78347.77,0.02,0.17138,0.00012,17.9227]
[1778922566012,31.3,78347.95,0.02,0.1714,0.00012,17.92446]
[1778922566021,31.3,78347.95,0.02,0.1714,0.00012,17.92446]
[1778922566558,31.3,78348.95,0.02,0.17152,0.00012,17.93256]
[1778922571566,31.3,78347.88,0.02,0.17141,0.00012,17.92465]
[1778922576584,31.3,78346.0,0.02,0.17117,0.00012,17.90639]
[1778922581608,31.3,78346.0,0.02,0.17119,0.00012,17.90722]
[1778922586617,31.3,78343.69,0.02,0.17093,0.00012,17.88973]
[1778922591636,31.31,78343.53,0.02,0.17093,0.00012,17.88946]
[1778922596645,31.31,78343.53,0.02,0.17094,0.00012,17.89045]
[1778922601646,31.31,78342.69,0.02,0.17086,0.00012,17.88485]
[1778922606662,31.31,78341.9,0.02,0.17079,0.00012,17.87969]
[1778922611663,31.31,78341.42,0.02,0.17075,0.00012,17.87701]
[1778922616684,31.32,78341.12,0.02,0.17073,0.00012,17.87577]
[1778922621706,31.32,78341.12,0.02,0.17075,0.00012,17.87694]
[1778922628659,31.32,78344.45,0.02,0.17116,0.00012,17.90493]
[1778922633639,31.32,78345.01,0.02,0.17121,0.00012,17.90641]
[1778922633654,31.32,78345.01,0.02,0.17121,0.00012,17.90641]
[1778922633659,31.32,78344.68,0.02,0.17117,0.00012,17.90402]
[1778922637449,31.33,78334.41,0.02,0.17001,0.00011,17.82367]
[1778922640397,31.33,78333.82,0.02,0.16995,0.00011,17.81931]
[1778922640457,31.33,78333.67,0.02,0.16994,0.00011,17.81878]
[1778922642321,31.33,78333.67,0.02,0.16994,0.00011,17.81878]
[1778922642337,31.33,78333.67,0.02,0.16994,0.00011,17.81878]
[1778922642421,31.33,78333.97,0.02,0.16998,0.00011,17.82183]
[1778922647518,31.33,78329.99,0.02,0.16952,0.00011,17.78953]
[1778922648726,31.33,78329.99,0.02,0.16952,0.00011,17.78953]
[1778922648986,31.33,78327.19,0.02,0.16919,0.00011,17.76697]
[1778922651726,31.33,78325.5,0.02,0.16899,0.00011,17.75325]
[1778922651743,31.33,78328.04,0.02,0.16928,0.00011,17.77312]
[1778922652008,31.33,78327.18,0.02,0.16918,0.00011,17.76599]
[1778922657588,31.32,78327.08,0.02,0.16914,0.00011,17.76343]
[1778922663086,31.32,78327.53,0.02,0.16917,0.00011,17.76534]
[1778922668122,31.32,78329.09,0.02,0.16933,0.00011,17.77643]
[1778922672797,31.32,78329.98,0.02,0.16942,0.00011,17.78267]
[1778922678238,31.31,78329.24,0.02,0.16931,0.00011,17.77515]
[1778922685238,31.31,78333.81,0.02,0.1698,0.00011,17.80928]
[1778922690448,31.31,78337.56,0.02,0.17021,0.00011,17.83789]
[1778922696316,31.3,78337.28,0.02,0.17011,0.00011,17.82916]
[1778922701351,31.3,78334.99,0.02,0.16982,0.00011,17.80922]
[1778922706764,31.3,78330.39,0.02,0.16928,0.00011,17.77146]
[1778922711854,31.29,78330.15,0.02,0.16923,0.00011,17.76782]
[1778922721494,31.29,78333.97,0.02,0.16962,0.00011,17.79546]
[1778922726528,31.28,78334.44,0.02,0.16966,0.00011,17.79778]
[1778922731563,31.28,78329.63,0.02,0.16909,0.00011,17.75824]
[1778922737606,31.28,78332.58,0.02,0.1694,0.00011,17.78029]
[1778922747678,31.28,78331.89,0.02,0.16929,0.00011,17.77249]
[1778922752714,31.27,78329.92,0.02,0.16902,0.00011,17.7517]
[1778922757749,31.27,78329.14,0.02,0.16892,0.00011,17.74457]
[1778922762783,31.27,78328.93,0.02,0.16888,0.00011,17.74207]
[1778922767820,31.27,78322.3,0.02,0.16811,0.00011,17.68864]
[1778922772856,31.27,78321.63,0.02,0.16803,0.00011,17.68278]
[1778922776044,31.27,78320.44,0.02,0.16789,0.00011,17.6731]
[1778922782018,31.27,78320.69,0.02,0.16791,0.00011,17.67466]
[1778922783069,31.27,78318.71,0.02,0.16768,0.00011,17.65849]
[1778922783171,31.27,78318.71,0.02,0.16768,0.00011,17.65849]
[1778922783180,31.27,78318.71,0.02,0.16768,0.00011,17.65849]
[1778922783808,31.27,78318.71,0.02,0.16768,0.00011,17.65849]
[1778922783867,31.27,78314.86,0.02,0.16724,0.00011,17.62777]
[1778922783919,31.27,78314.86,0.02,0.16724,0.00011,17.62777]
[1778922784376,31.27,78314.86,0.02,0.16724,0.00011,17.62777]
[1778922784425,31.27,78314.86,0.02,0.16724,0.00011,17.62777]
[1778922786901,31.27,78302.4,0.02,0.16582,0.00011,17.5286]
[1778922786934,31.27,78302.4,0.02,0.16582,0.00011,17.5286]
[1778922786942,31.27,78302.4,0.02,0.16582,0.00011,17.5286]
[1778922786991,31.27,78292.11,0.02,0.16466,0.00011,17.44654]
[1778922787993,31.27,78292.11,0.02,0.16466,0.00011,17.44654]
[1778922788006,31.27,78292.11,0.02,0.16466,0.00011,17.44654]
[1778922788021,31.27,78292.11,0.02,0.16466,0.00011,17.44654]
[1778922788309,31.27,78290.59,0.02,0.16449,0.00011,17.43478]
[1778922789330,31.27,78290.59,0.02,0.16449,0.00011,17.43478]
[1778922789377,31.27,78290.59,0.02,0.16449,0.00011,17.43478]
[1778922789626,31.27,78290.59,0.02,0.16449,0.00011,17.43478]
[1778922789891,31.27,78290.59,0.02,0.16449,0.00011,17.43478]
[1778922789919,31.27,78288.22,0.02,0.16423,0.00011,17.41611]
[1778922790133,31.27,78288.22,0.02,0.16423,0.00011,17.41611]
[1778922790272,31.27,78279.31,0.02,0.16323,0.00011,17.3452]
[1778922791766,31.27,78279.31,0.02,0.16323,0.00011,17.3452]
[1778922791885,31.27,78279.31,0.02,0.16323,0.00011,17.3452]
[1778922792245,31.27,78272.43,0.02,0.16246,0.00011,17.29087]
[1778922794525,31.27,78249.6,0.02,0.15994,0.00011,17.10983]
[1778922796011,31.27,78249.92,0.02,0.15998,0.00011,17.11263]
[1778922796037,31.27,78249.92,0.02,0.15998,0.00011,17.11263]
[1778922796060,31.27,78249.92,0.02,0.15998,0.00011,17.11263]
[1778922796440,31.27,78249.92,0.02,0.15998,0.00011,17.11263]
[1778922796899,31.27,78255.31,0.02,0.16059,0.00011,17.15643]
[1778922799137,31.27,78258.51,0.02,0.16095,0.00011,17.18268]
[1778922799176,31.27,78258.51,0.02,0.16095,0.00011,17.18268]
[1778922799178,31.27,78258.82,0.02,0.16099,0.00011,17.18515]
[1778922800429,31.27,78258.82,0.02,0.16099,0.00011,17.18515]
[1778922800526,31.27,78258.82,0.02,0.16099,0.00011,17.18515]
[1778922800531,31.27,78258.82,0.02,0.16099,0.00011,17.18515]
[1778922800833,31.27,78255.29,0.02,0.1606,0.00011,17.15744]
[1778922800912,31.27,78255.29,0.02,0.1606,0.00011,17.15744]
[1778922800950,31.27,78255.29,0.02,0.1606,0.00011,17.15744]
[1778922801305,31.27,78255.29,0.02,0.1606,0.00011,17.15744]
[1778922801392,31.27,78241.84,0.02,0.15912,0.00011,17.0506]
[1778922802582,31.27,78241.84,0.02,0.15912,0.00011,17.0506]
[1778922802682,31.27,78241.84,0.02,0.15912,0.00011,17.0506]
[1778922804085,31.29,78226.39,0.02,0.15757,0.00011,16.93813]
[1778922806753,31.3,78228.05,0.02,0.15784,0.00011,16.95765]
[1778922806930,31.31,78213.97,0.02,0.15639,0.00011,16.85193]
[1778922807417,31.31,78213.97,0.02,0.15639,0.00011,16.85193]
[1778922807842,31.32,78197.03,0.02,0.15462,0.00011,16.72235]
[1778922809419,31.33,78195.24,0.02,0.15452,0.00011,16.71479]
[1778922810470,31.35,78195.59,0.02,0.15465,0.00011,16.72426]
[1778922810486,31.35,78195.59,0.02,0.15465,0.00011,16.72426]
[1778922810871,31.37,78195.48,0.02,0.15481,0.00011,16.73598]
[1778922815887,31.42,78204.89,0.02,0.1562,0.00011,16.83457]
[1778922816158,31.43,78213.03,0.02,0.15717,0.00011,16.90493]
[1778922816197,31.43,78213.03,0.02,0.15717,0.00011,16.90493]
[1778922817387,31.43,78219.28,0.02,0.15785,0.00011,16.9544]
[1778922817490,31.43,78219.28,0.02,0.15785,0.00011,16.9544]
[1778922817862,31.44,78226.56,0.02,0.15872,0.00011,17.01752]
[1778922818543,31.44,78226.56,0.02,0.15872,0.00011,17.01752]
[1778922818576,31.44,78226.56,0.02,0.15872,0.00011,17.01752]
[1778922820591,31.44,78233.5,0.02,0.15949,0.00011,17.07282]
[1778922820762,31.44,78233.5,0.02,0.15949,0.00011,17.07282]
[1778922823727,31.44,78247.28,0.02,0.16102,0.00011,17.18267]
[1778922825290,31.44,78248.97,0.02,0.16121,0.00011,17.19641]
[1778922825794,31.44,78248.97,0.02,0.16121,0.00011,17.19641]
[1778922825873,31.44,78251.37,0.02,0.16148,0.00011,17.21571]
[1778922826163,31.44,78251.37,0.02,0.16148,0.00011,17.21571]
[1778922826173,31.44,78251.37,0.02,0.16148,0.00011,17.21571]
[1778922826291,31.44,78251.37,0.02,0.16148,0.00011,17.21571]
[1778922826396,31.44,78251.37,0.02,0.16148,0.00011,17.21571]
[1778922826592,31.44,78251.37,0.02,0.16148,0.00011,17.21571]
[1778922826810,31.44,78251.37,0.02,0.16148,0.00011,17.21571]
[1778922826835,31.44,78260.73,0.02,0.16252,0.00011,17.28985]
[1778922828640,31.44,78260.73,0.02,0.16252,0.00011,17.28985]
[1778922828688,31.44,78260.73,0.02,0.16252,0.00011,17.28985]
[1778922828727,31.44,78269.34,0.02,0.16348,0.00011,17.358]
[1778922829975,31.44,78269.34,0.02,0.16348,0.00011,17.35797]
[1778922832939,31.44,78284.79,0.02,0.1652,0.00011,17.47976]
[1778922833451,31.44,78284.79,0.02,0.1652,0.00011,17.47976]
[1778922833527,31.44,78284.79,0.02,0.1652,0.00011,17.47976]
[1778922833627,31.44,78280.05,0.02,0.16467,0.00011,17.44225]
[1778922834010,31.44,78280.05,0.02,0.16467,0.00011,17.44225]
[1778922835886,31.44,78266.63,0.02,0.16316,0.00011,17.33579]
[1778922839232,31.44,78257.68,0.02,0.16217,0.00011,17.26508]
[1778922839242,31.44,78257.68,0.02,0.16217,0.00011,17.26508]
[1778922839909,31.44,78255.89,0.02,0.16197,0.00011,17.251]
[1778922840182,31.44,78255.89,0.02,0.16197,0.00011,17.251]
[1778922840203,31.44,78255.89,0.02,0.16197,0.00011,17.251]
[1778922840258,31.44,78255.89,0.02,0.16197,0.00011,17.251]
[1778922840683,31.44,78250.65,0.02,0.16139,0.00011,17.20953]
[1778922843361,31.44,78238.15,0.02,0.16002,0.00011,17.11093]
[1778922844791,31.44,78238.15,0.02,0.16002,0.00011,17.11093]
[1778922844828,31.44,78238.15,0.02,0.16002,0.00011,17.11093]
[1778922844917,31.44,78238.15,0.02,0.16002,0.00011,17.11093]
[1778922844930,31.44,78238.15,0.02,0.16002,0.00011,17.11093]
[1778922844868,31.44,78228.44,0.02,0.15896,0.00011,17.0345]
[1778922844974,31.44,78228.44,0.02,0.15896,0.00011,17.0345]
[1778922845275,31.44,78228.44,0.02,0.15896,0.00011,17.0345]
[1778922845889,31.44,78228.44,0.02,0.15896,0.00011,17.0345]
[1778922845901,31.44,78226.21,0.02,0.15872,0.00011,17.01722]
[1778922850906,31.45,78217.73,0.02,0.15781,0.00011,16.95168]
[1778922856452,31.46,78220.83,0.02,0.15824,0.00011,16.98216]
[1778922861464,31.46,78229.84,0.02,0.15923,0.00011,17.05425]
[1778922862387,31.46,78232.54,0.02,0.15953,0.00011,17.0756]
[1778922862810,31.46,78236.17,0.02,0.15993,0.00011,17.10459]
[1778922867389,31.46,78236.75,0.02,0.16001,0.00011,17.10985]
[1778922867852,31.46,78236.75,0.02,0.16001,0.00011,17.10985]
[1778922868580,31.46,78230.72,0.02,0.15935,0.00011,17.06241]
[1778922868746,31.46,78228.75,0.02,0.15913,0.00011,17.04688]
[1778922874578,31.46,78232.51,0.02,0.15952,0.00011,17.07291]
[1778922877601,31.46,78221.93,0.02,0.15836,0.00011,16.98942]
[1778922882634,31.46,78226.22,0.02,0.15884,0.00011,17.02403]
[1778922886892,31.46,78215.64,0.02,0.1577,0.00011,16.94097]
[1778922889152,31.46,78215.05,0.02,0.15763,0.00011,16.93651]
[1778922889698,31.46,78216.05,0.02,0.15775,0.00011,16.94462]
[1778922890696,31.46,78226.22,0.02,0.15886,0.00011,17.02523]
[1778922891201,31.46,78226.22,0.02,0.15886,0.00011,17.02523]
[1778922891584,31.46,78226.22,0.02,0.15886,0.00011,17.02523]
[1778922891698,31.46,78226.22,0.02,0.15886,0.00011,17.02523]
[1778922891909,31.46,78226.22,0.02,0.15886,0.00011,17.02523]
[1778922891980,31.46,78224.04,0.02,0.15862,0.00011,17.00814]
[1778922896450,31.46,78216.29,0.02,0.15778,0.00011,16.9473]
[1778922896459,31.46,78216.29,0.02,0.15778,0.00011,16.9473]
[1778922896493,31.46,78216.29,0.02,0.15778,0.00011,16.9473]
[1778922896738,31.47,78216.62,0.02,0.15782,0.00011,16.95008]
[1778922899830,31.47,78214.82,0.02,0.15763,0.00011,16.93621]
[1778922899956,31.47,78214.82,0.02,0.15763,0.00011,16.93621]
[1778922900769,31.47,78212.13,0.02,0.15734,0.00011,16.91534]
[1778922902734,31.47,78209.2,0.02,0.15703,0.00011,16.89238]
[1778922902751,31.47,78209.2,0.02,0.15703,0.00011,16.89238]
[1778922902819,31.47,78208.87,0.02,0.157,0.00011,16.89]
[1778922907820,31.47,78221.1,0.02,0.15834,0.00011,16.98769]
[1778922909844,31.47,78211.15,0.02,0.15726,0.00011,16.90921]
[1778922914878,31.47,78208.25,0.02,0.15696,0.00011,16.88743]
[1778922917366,31.47,78206.75,0.02,0.1568,0.00011,16.87603]
[1778922917869,31.47,78206.75,0.02,0.1568,0.00011,16.87603]
[1778922917917,31.47,78206.75,0.02,0.1568,0.00011,16.87603]
[1778922917930,31.47,78165.7,0.02,0.15239,0.00011,16.55199]
[1778922918054,31.47,78165.7,0.02,0.15239,0.00011,16.55199]
[1778922918909,31.47,78165.7,0.02,0.1524,0.00011,16.55244]
[1778922923944,31.49,78168.26,0.02,0.15279,0.00011,16.58132]
[1778922927258,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927267,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927322,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927354,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927385,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927414,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927489,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927503,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927636,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927652,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927783,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927823,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927888,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927893,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927916,31.49,78167.51,0.02,0.15272,0.00011,16.57616]
[1778922927973,31.49,78165.75,0.02,0.15253,0.00011,16.56227]
[1778922928879,31.49,78165.75,0.02,0.15253,0.00011,16.56227]
[1778922930880,31.49,78165.83,0.02,0.15255,0.00011,16.56319]
[1778922931345,31.49,78166.3,0.02,0.1526,0.00011,16.5669]
[1778922931823,31.49,78166.3,0.02,0.1526,0.00011,16.5669]
[1778922931999,31.49,78166.3,0.02,0.1526,0.00011,16.5669]
[1778922932008,31.49,78166.3,0.02,0.1526,0.00011,16.5669]
[1778922932014,31.49,78166.3,0.02,0.1526,0.00011,16.5669]
[1778922932001,31.49,78166.77,0.02,0.15262,0.00011,16.56664]
[1778922933008,31.49,78173.92,0.02,0.15339,0.00011,16.62339]
[1778922933607,31.49,78173.92,0.02,0.15339,0.00011,16.62339]
[1778922933642,31.49,78173.92,0.02,0.15339,0.00011,16.62339]
[1778922935027,31.5,78184.98,0.02,0.15462,0.00011,16.7138]
[1778922935597,31.5,78184.98,0.02,0.15462,0.00011,16.7138]
[1778922936035,31.5,78185.81,0.02,0.15471,0.00011,16.72036]
[1778922936552,31.5,78185.81,0.02,0.15471,0.00011,16.72036]
[1778922937038,31.5,78187.01,0.02,0.15484,0.00011,16.73002]
[1778922938371,31.5,78188.87,0.02,0.15504,0.00011,16.74477]
[1778922938408,31.5,78188.87,0.02,0.15504,0.00011,16.74477]
[1778922939711,31.5,78189.65,0.02,0.15512,0.00011,16.751]
[1778922939747,31.5,78189.65,0.02,0.15512,0.00011,16.751]
[1778922939837,31.5,78189.65,0.02,0.15512,0.00011,16.751]
[1778922939865,31.5,78189.65,0.02,0.15512,0.00011,16.751]
[1778922940007,31.5,78189.65,0.02,0.15512,0.00011,16.751]
[1778922940041,31.5,78189.65,0.02,0.15512,0.00011,16.751]
[1778922940060,31.5,78191.33,0.02,0.15531,0.00011,16.7643]
[1778922940110,31.5,78191.33,0.02,0.15531,0.00011,16.7643]
[1778922940165,31.5,78191.33,0.02,0.15531,0.00011,16.7643]
[1778922940467,31.5,78191.33,0.02,0.15531,0.00011,16.7643]
[1778922940498,31.5,78191.33,0.02,0.15531,0.00011,16.7643]
[1778922940866,31.5,78191.33,0.02,0.15531,0.00011,16.7643]
[1778922940869,31.5,78191.33,0.02,0.15531,0.00011,16.7643]
[1778922941013,31.5,78191.33,0.02,0.15531,0.00011,16.7643]
[1778922941070,31.5,78198.23,0.02,0.15605,0.00011,16.81874]
[1778922942701,31.5,78197.46,0.02,0.15597,0.00011,16.81266]
[1778922942871,31.5,78197.46,0.02,0.15597,0.00011,16.81266]
[1778922942938,31.5,78199.63,0.02,0.1562,0.00011,16.82977]
[1778922944058,31.5,78199.63,0.02,0.1562,0.00011,16.82977]
[1778922944755,31.5,78199.63,0.02,0.1562,0.00011,16.82972]
[1778922944821,31.5,78201.34,0.02,0.15638,0.00011,16.84316]
[1778922950148,31.5,78197.67,0.02,0.15598,0.00011,16.81388]
[1778922956170,31.5,78199.54,0.02,0.15619,0.00011,16.82867]
[1778922961205,31.5,78199.82,0.02,0.15622,0.00011,16.83093]
[1778922966240,31.5,78200.66,0.02,0.15631,0.00011,16.83764]
[1778922972369,31.5,78200.91,0.02,0.15634,0.00011,16.83968]
[1778922972516,31.5,78200.91,0.02,0.15634,0.00011,16.83968]
[1778922972532,31.5,78200.91,0.02,0.15634,0.00011,16.83968]
[1778922972593,31.5,78201.45,0.02,0.1564,0.00011,16.84398]
[1778922978324,31.5,78202.43,0.02,0.1565,0.00011,16.85183]
[1778922980542,31.5,78202.25,0.02,0.15648,0.00011,16.85043]
[1778922980548,31.5,78202.25,0.02,0.15648,0.00011,16.85043]
[1778922981072,31.5,78202.28,0.02,0.15649,0.00011,16.85071]
[1778922986077,31.5,78204.02,0.02,0.15668,0.00011,16.86449]
[1778922991084,31.5,78206.13,0.02,0.15691,0.00011,16.88115]
[1778922996105,31.5,78206.0,0.02,0.15686,0.00011,16.87602]
[1778923000410,31.5,78201.53,0.02,0.15638,0.00011,16.8407]
[1778923000417,31.5,78201.53,0.02,0.15638,0.00011,16.8407]
[1778923000425,31.5,78201.53,0.02,0.15638,0.00011,16.8407]
[1778923000537,31.5,78201.53,0.02,0.15638,0.00011,16.8407]
[1778923000582,31.5,78194.07,0.02,0.15557,0.00011,16.78163]
[1778923002381,31.5,78194.07,0.02,0.15557,0.00011,16.78155]
[1778923002456,31.5,78194.07,0.02,0.15557,0.00011,16.78155]
[1778923002492,31.5,78189.74,0.02,0.1551,0.00011,16.74733]
[1778923003878,31.5,78189.74,0.02,0.1551,0.00011,16.74733]
[1778923003915,31.5,78189.74,0.02,0.1551,0.00011,16.74733]
[1778923003928,31.5,78189.74,0.02,0.1551,0.00011,16.74733]
[1778923005546,31.5,78189.7,0.02,0.1551,0.00011,16.74713]
[1778923005622,31.5,78189.7,0.02,0.1551,0.00011,16.74713]
[1778923005759,31.5,78189.7,0.02,0.1551,0.00011,16.74713]
[1778923005798,31.5,78189.7,0.02,0.1551,0.00011,16.74713]
[1778923005861,31.5,78189.7,0.02,0.1551,0.00011,16.74713]
[1778923005950,31.5,78189.7,0.02,0.1551,0.00011,16.74713]
[1778923005966,31.5,78189.7,0.02,0.1551,0.00011,16.74713]
[1778923006010,31.5,78189.7,0.02,0.1551,0.00011,16.74713]
[1778923006067,31.5,78191.85,0.02,0.15533,0.00011,16.76444]
[1778923006177,31.5,78191.85,0.02,0.15533,0.00011,16.76444]
[1778923006221,31.5,78191.85,0.02,0.15533,0.00011,16.76444]
[1778923006260,31.5,78191.85,0.02,0.15533,0.00011,16.76444]
[1778923006337,31.5,78191.85,0.02,0.15533,0.00011,16.76444]
[1778923006614,31.5,78191.85,0.02,0.15533,0.00011,16.76444]
[1778923006667,31.5,78192.02,0.02,0.15535,0.00011,16.76578]
[1778923007617,31.5,78192.02,0.02,0.15535,0.00011,16.76578]
[1778923007692,31.5,78192.02,0.02,0.15535,0.00011,16.76578]
[1778923008615,31.5,78193.86,0.02,0.15555,0.00011,16.78046]
[1778923008688,31.5,78192.92,0.02,0.15545,0.00011,16.77318]
[1778923012749,31.5,78192.63,0.02,0.15543,0.00011,16.77133]
[1778923012845,31.5,78194.73,0.02,0.15566,0.00011,16.78807]
[1778923018932,31.5,78193.57,0.02,0.15554,0.00011,16.77956]
[1778923018968,31.5,78193.01,0.02,0.15548,0.00011,16.77529]
[1778923021386,31.5,78192.69,0.02,0.15545,0.00011,16.77309]
[1778923021726,31.5,78192.69,0.02,0.15545,0.00011,16.77309]
[1778923021800,31.5,78192.69,0.02,0.15545,0.00011,16.77309]
[1778923021809,31.5,78192.69,0.02,0.15545,0.00011,16.77309]
[1778923022066,31.5,78176.9,0.02,0.15376,0.00011,16.64865]
[1778923024509,31.5,78174.91,0.02,0.15355,0.00011,16.63324]
[1778923024602,31.5,78174.91,0.02,0.15355,0.00011,16.63324]
[1778923024749,31.5,78177.86,0.02,0.15387,0.00011,16.65663]
[1778923027367,31.5,78176.68,0.02,0.15374,0.00011,16.64755]
[1778923028342,31.5,78176.97,0.02,0.15378,0.00011,16.64994]
[1778923028670,31.5,78176.97,0.02,0.15378,0.00011,16.64994]
[1778923028743,31.5,78176.97,0.02,0.15378,0.00011,16.64994]
[1778923028783,31.5,78176.97,0.02,0.15378,0.00011,16.64994]
[1778923028948,31.5,78176.97,0.02,0.15378,0.00011,16.64994]
[1778923028966,31.5,78176.97,0.02,0.15378,0.00011,16.64994]
[1778923028976,31.5,78177.44,0.02,0.15383,0.00011,16.65377]
[1778923029270,31.5,78177.44,0.02,0.15383,0.00011,16.65377]
[1778923029274,31.5,78177.44,0.02,0.15383,0.00011,16.65377]
[1778923029681,31.5,78177.44,0.02,0.15383,0.00011,16.65385]
[1778923031732,31.5,78178.29,0.02,0.15392,0.00011,16.66064]
[1778923031782,31.5,78178.29,0.02,0.15392,0.00011,16.66064]
[1778923031834,31.5,78177.26,0.02,0.15381,0.00011,16.65259]
[1778923033457,31.5,78177.26,0.02,0.15382,0.00011,16.6529]
[1778923033710,31.5,78176.37,0.02,0.15372,0.00011,16.64599]
[1778923038744,31.51,78175.0,0.02,0.1536,0.00011,16.63688]
[1778923042595,31.51,78171.9,0.02,0.15328,0.00011,16.61331]
[1778923042883,31.51,78171.9,0.02,0.15328,0.00011,16.61331]
[1778923042906,31.51,78171.9,0.02,0.15328,0.00011,16.61331]
[1778923043032,31.51,78171.9,0.02,0.15328,0.00011,16.61331]
[1778923043121,31.51,78169.71,0.02,0.15305,0.00011,16.59643]
[1778923043759,31.51,78169.71,0.02,0.15305,0.00011,16.59643]
[1778923043827,31.51,78165.39,0.02,0.15259,0.00011,16.56255]
[1778923045797,31.51,78175.78,0.02,0.15371,0.00011,16.64496]
[1778923048978,31.51,78171.53,0.02,0.15326,0.00011,16.61191]
[1778923048995,31.51,78171.53,0.02,0.15326,0.00011,16.61191]
[1778923049007,31.51,78171.53,0.02,0.15326,0.00011,16.61191]
[1778923049108,31.51,78168.32,0.02,0.15292,0.00011,16.58697]
[1778923054861,31.51,78168.33,0.02,0.15291,0.00011,16.58401]
[1778923059896,31.52,78174.11,0.02,0.15354,0.00011,16.63023]
[1778923060992,31.52,78162.81,0.02,0.15233,0.00011,16.54125]
[1778923065842,31.52,78154.15,0.02,0.15143,0.00011,16.47411]
[1778923066037,31.52,78154.15,0.02,0.15143,0.00011,16.47411]
[1778923066053,31.52,78154.15,0.02,0.15143,0.00011,16.47411]
[1778923066078,31.52,78153.36,0.02,0.15135,0.00011,16.46824]
[1778923068844,31.52,78154.0,0.02,0.15143,0.00011,16.474]
[1778923068934,31.52,78154.0,0.02,0.15143,0.00011,16.474]
[1778923068963,31.52,78152.99,0.02,0.15133,0.00011,16.4664]
[1778923072519,31.52,78150.88,0.02,0.15112,0.00011,16.45088]
[1778923072991,31.52,78150.36,0.02,0.15107,0.00011,16.44715]
[1778923074186,31.52,78150.36,0.02,0.15107,0.00011,16.44715]
[1778923074445,31.52,78146.99,0.02,0.15072,0.00011,16.42096]
[1778923074882,31.52,78146.99,0.02,0.15072,0.00011,16.42096]
[1778923075012,31.52,78117.91,0.02,0.14766,0.0001,16.19187]
[1778923075346,31.52,78117.91,0.02,0.14766,0.0001,16.19187]
[1778923076017,31.52,78092.05,0.02,0.14498,0.0001,15.98839]
[1778923076266,31.52,78092.05,0.02,0.14498,0.0001,15.98839]
[1778923076331,31.52,78092.05,0.02,0.14498,0.0001,15.98839]
[1778923076662,31.52,78092.05,0.02,0.14498,0.0001,15.98839]
[1778923077017,31.52,78092.05,0.02,0.14498,0.0001,15.98839]
[1778923077117,31.52,78076.74,0.02,0.1434,0.0001,15.86806]
[1778923077412,31.52,78076.74,0.02,0.1434,0.0001,15.86806]
[1778923077651,31.52,78076.74,0.02,0.1434,0.0001,15.86806]
[1778923077815,31.52,78076.74,0.02,0.1434,0.0001,15.86806]
[1778923078032,31.52,78076.74,0.02,0.1434,0.0001,15.8681]
[1778923078273,31.52,78076.74,0.02,0.1434,0.0001,15.8681]
[1778923078530,31.52,78076.74,0.02,0.1434,0.0001,15.8681]
[1778923078612,31.52,78076.74,0.02,0.1434,0.0001,15.8681]
[1778923079219,31.52,78067.89,0.02,0.1425,0.0001,15.79873]
[1778923079572,31.52,78067.89,0.02,0.1425,0.0001,15.79873]
[1778923080045,31.52,78060.43,0.02,0.14174,0.0001,15.74035]
[1778923080884,31.52,78060.43,0.02,0.14174,0.0001,15.74035]
[1778923080968,31.52,78060.43,0.02,0.14174,0.0001,15.74035]
[1778923081212,31.52,78060.43,0.02,0.14174,0.0001,15.74035]
[1778923081059,31.52,78048.37,0.02,0.14052,0.0001,15.64605]
[1778923082078,31.52,78013.23,0.02,0.13701,0.0001,15.37165]
[1778923083251,31.54,77970.22,0.02,0.13287,0.0001,15.04343]
[1778923083292,31.54,77970.22,0.02,0.13287,0.0001,15.04343]
[1778923083959,31.54,77970.22,0.02,0.13287,0.0001,15.04343]
[1778923084046,31.54,77970.22,0.02,0.13287,0.0001,15.04343]
[1778923084386,31.55,77961.11,0.02,0.13209,0.0001,14.98073]
[1778923084974,31.55,77961.11,0.02,0.13209,0.0001,14.98073]
[1778923084994,31.55,77961.11,0.02,0.13209,0.0001,14.98073]
[1778923085108,31.56,77959.59,0.02,0.13203,0.0001,14.97568]
[1778923085653,31.56,77959.59,0.02,0.13203,0.0001,14.97568]
[1778923085666,31.56,77959.59,0.02,0.13203,0.0001,14.97568]
[1778923085987,31.56,77959.59,0.02,0.13203,0.0001,14.97568]
[1778923086030,31.56,77959.59,0.02,0.13203,0.0001,14.97568]
[1778923086236,31.57,77942.43,0.02,0.1305,0.0001,14.85174]
[1778923086266,31.57,77942.43,0.02,0.1305,0.0001,14.85174]
[1778923086328,31.57,77942.43,0.02,0.1305,0.0001,14.85174]
[1778923086488,31.57,77942.43,0.02,0.1305,0.0001,14.85174]
[1778923086583,31.57,77942.43,0.02,0.1305,0.0001,14.85174]
[1778923086815,31.57,77942.43,0.02,0.1305,0.0001,14.85174]
[1778923087040,31.57,77942.43,0.02,0.1305,0.0001,14.85174]
[1778923087390,31.59,77935.96,0.02,0.12998,0.0001,14.81018]
[1778923087964,31.59,77935.96,0.02,0.12998,0.0001,14.81018]
[1778923088120,31.6,77932.52,0.02,0.12977,0.0001,14.79261]
[1778923088590,31.6,77932.52,0.02,0.12977,0.0001,14.79261]
[1778923089061,31.6,77932.52,0.02,0.12977,0.0001,14.79261]
[1778923089093,31.6,77932.52,0.02,0.12977,0.0001,14.79261]
[1778923089127,31.62,77922.46,0.02,0.12893,0.0001,14.72411]
[1778923089608,31.62,77922.46,0.02,0.12893,0.0001,14.72411]
[1778923090141,31.64,77903.02,0.02,0.12724,9e-05,14.58666]
[1778923090808,31.64,77903.02,0.02,0.12724,9e-05,14.58666]
[1778923091163,31.64,77903.02,0.02,0.12724,9e-05,14.58666]
[1778923091173,31.64,77886.29,0.02,0.12568,9e-05,14.45808]
[1778923092497,31.65,77886.29,0.02,0.12575,9e-05,14.46384]
[1778923092558,31.65,77886.29,0.02,0.12575,9e-05,14.46384]
[1778923093167,31.66,77877.75,0.02,0.12506,9e-05,14.4073]
[1778923093389,31.66,77877.75,0.02,0.12506,9e-05,14.4073]
[1778923094218,31.66,77869.9,0.02,0.12433,9e-05,14.34716]
[1778923094320,31.66,77869.9,0.02,0.12433,9e-05,14.34716]
[1778923094685,31.66,77869.9,0.02,0.12433,9e-05,14.34716]
[1778923094853,31.66,77869.9,0.02,0.12433,9e-05,14.34716]
[1778923095181,31.68,77899.86,0.02,0.12725,9e-05,14.58695]
[1778923095829,31.68,77899.86,0.02,0.12725,9e-05,14.58695]
[1778923096197,31.68,77914.3,0.02,0.12862,9e-05,14.69801]
[1778923099270,31.73,77899.89,0.02,0.12765,9e-05,14.61865]
[1778923099875,31.73,77899.89,0.02,0.12765,9e-05,14.61865]
[1778923099949,31.73,77899.89,0.02,0.12765,9e-05,14.61865]
[1778923100101,31.73,77899.89,0.02,0.12765,9e-05,14.61865]
[1778923100131,31.73,77899.89,0.02,0.12765,9e-05,14.61865]
[1778923100244,31.73,77918.79,0.02,0.12944,9e-05,14.76391]
[1778923102204,31.73,77918.89,0.02,0.12945,9e-05,14.76468]
[1778923102258,31.75,77939.45,0.02,0.13154,0.0001,14.93309]
[1778923102627,31.75,77939.45,0.02,0.13154,0.0001,14.93309]
[1778923102809,31.75,77939.45,0.02,0.13154,0.0001,14.93309]
[1778923102892,31.75,77939.45,0.02,0.13154,0.0001,14.93309]
[1778923102905,31.75,77939.45,0.02,0.13154,0.0001,14.93309]
[1778923102912,31.75,77939.45,0.02,0.13154,0.0001,14.93309]
[1778923103202,31.75,77939.45,0.02,0.13154,0.0001,14.93309]
[1778923103249,31.78,77939.45,0.02,0.13179,0.0001,14.953]
[1778923103593,31.78,77939.45,0.02,0.13179,0.0001,14.953]
[1778923103887,31.78,77939.45,0.02,0.13179,0.0001,14.953]
[1778923103995,31.78,77939.45,0.02,0.13179,0.0001,14.953]
[1778923104074,31.78,77939.45,0.02,0.13179,0.0001,14.953]
[1778923104424,31.79,77940.06,0.02,0.13195,0.0001,14.96575]
[1778923104493,31.79,77940.06,0.02,0.13195,0.0001,14.96575]
[1778923104803,31.79,77940.06,0.02,0.13195,0.0001,14.96575]
[1778923104837,31.79,77940.06,0.02,0.13195,0.0001,14.96575]
[1778923105265,31.81,77962.74,0.02,0.13428,0.0001,15.15096]
[1778923105486,31.81,77962.74,0.02,0.13428,0.0001,15.15096]
[1778923105531,31.81,77962.74,0.02,0.13428,0.0001,15.15096]
[1778923106272,31.82,77974.21,0.02,0.13551,0.0001,15.24816]
[1778923106646,31.82,77974.21,0.02,0.13551,0.0001,15.24816]
[1778923106725,31.82,77974.21,0.02,0.13551,0.0001,15.24816]
[1778923107278,31.82,77974.33,0.02,0.13552,0.0001,15.24908]
[1778923108290,31.83,77964.12,0.02,0.13453,0.0001,15.17086]
[1778923108982,31.83,77964.12,0.02,0.13453,0.0001,15.17086]
[1778923109006,31.83,77964.12,0.02,0.13453,0.0001,15.17086]
[1778923109116,31.83,77964.12,0.02,0.13453,0.0001,15.17086]
[1778923109155,31.83,77964.12,0.02,0.13453,0.0001,15.17086]
[1778923109293,31.83,77968.35,0.02,0.13495,0.0001,15.20424]
[1778923110303,31.84,77992.41,0.02,0.1374,0.0001,15.39702]
[1778923111045,31.84,77992.41,0.02,0.1374,0.0001,15.39702]
[1778923111048,31.84,77992.41,0.02,0.1374,0.0001,15.39702]
[1778923111100,31.84,77992.41,0.02,0.1374,0.0001,15.39702]
[1778923111306,31.84,78001.71,0.02,0.1383,0.0001,15.46621]
[1778923111381,31.84,78001.71,0.02,0.1383,0.0001,15.46621]
[1778923113347,31.84,78005.56,0.02,0.13868,0.0001,15.49601]
[1778923113439,31.84,78005.77,0.02,0.1387,0.0001,15.49764]
[1778923113772,31.84,78005.77,0.02,0.1387,0.0001,15.49764]
[1778923113808,31.84,78005.77,0.02,0.1387,0.0001,15.49764]
[1778923113891,31.85,77970.61,0.02,0.13535,0.0001,15.23332]
[1778923114340,31.85,77970.61,0.02,0.13535,0.0001,15.23332]
[1778923114805,31.85,77970.61,0.02,0.13535,0.0001,15.23332]
[1778923115284,31.85,77970.61,0.02,0.13535,0.0001,15.23332]
[1778923114907,31.87,77950.48,0.02,0.13352,0.0001,15.08775]
[1778923115662,31.87,77950.48,0.02,0.13352,0.0001,15.08775]
[1778923115730,31.87,77950.48,0.02,0.13352,0.0001,15.08775]
[1778923115770,31.87,77950.48,0.02,0.13352,0.0001,15.08775]
[1778923115868,31.89,77942.64,0.02,0.13295,0.0001,15.04255]
[1778923118252,31.89,77942.19,0.02,0.13291,0.0001,15.03909]
[1778923118302,31.9,77952.78,0.02,0.13394,0.0001,15.1211]
[1778923118326,31.9,77952.78,0.02,0.13394,0.0001,15.1211]
[1778923118422,31.9,77961.21,0.02,0.13476,0.0001,15.186]
[1778923119470,31.9,77961.21,0.02,0.13476,0.0001,15.186]
[1778923119500,31.9,77961.21,0.02,0.13476,0.0001,15.186]
[1778923119541,31.9,77975.38,0.02,0.13614,0.0001,15.29571]
[1778923121311,31.9,77975.38,0.02,0.13614,0.0001,15.29571]
[1778923120938,31.9,77988.07,0.02,0.13742,0.0001,15.39605]
[1778923121334,31.9,77988.07,0.02,0.13742,0.0001,15.39605]
[1778923121385,31.9,77988.07,0.02,0.13742,0.0001,15.39605]
[1778923122570,31.9,77988.07,0.02,0.13742,0.0001,15.39605]
[1778923122585,31.9,77988.07,0.02,0.13742,0.0001,15.39605]
[1778923122608,31.9,77988.07,0.02,0.13742,0.0001,15.39605]
[1778923122671,31.9,77988.07,0.02,0.13742,0.0001,15.39605]
[1778923122721,31.9,77988.07,0.02,0.13742,0.0001,15.39605]
[1778923122819,31.9,77988.07,0.02,0.13742,0.0001,15.39605]
[1778923122823,31.9,77988.07,0.02,0.13742,0.0001,15.39605]
[1778923122908,31.9,77988.07,0.02,0.13742,0.0001,15.39605]
[1778923122924,31.9,77990.63,0.02,0.13768,0.0001,15.41649]
[1778923123596,31.9,77990.63,0.02,0.13768,0.0001,15.41649]
[1778923124290,31.9,77990.63,0.02,0.13768,0.0001,15.41649]
[1778923123610,31.9,78001.23,0.02,0.13873,0.0001,15.49839]
[1778923124411,31.9,78001.23,0.02,0.13873,0.0001,15.49839]
[1778923124469,31.9,78001.23,0.02,0.13873,0.0001,15.49839]
[1778923124744,31.9,78001.23,0.02,0.13873,0.0001,15.49839]
[1778923124778,31.9,78001.23,0.02,0.13873,0.0001,15.49839]
[1778923125060,31.9,78001.23,0.02,0.13873,0.0001,15.49839]
[1778923125372,31.9,78001.23,0.02,0.13873,0.0001,15.49839]
[1778923125161,31.9,78019.46,0.02,0.14056,0.0001,15.64092]
[1778923126133,31.9,78019.46,0.02,0.14056,0.0001,15.64092]
[1778923126252,31.9,78019.46,0.02,0.14056,0.0001,15.64092]
[1778923126303,31.91,78004.08,0.02,0.13905,0.0001,15.52342]
[1778923128140,31.91,78004.08,0.02,0.13905,0.0001,15.52342]
[1778923128240,31.91,78004.08,0.02,0.13905,0.0001,15.52342]
[1778923128241,31.91,77976.9,0.02,0.13638,0.0001,15.31419]
[1778923128712,31.91,77976.9,0.02,0.13638,0.0001,15.31419]
[1778923128777,31.91,77976.9,0.02,0.13638,0.0001,15.31419]
[1778923129249,31.91,77976.9,0.02,0.13638,0.0001,15.31419]
[1778923129273,31.92,77983.38,0.02,0.1371,0.0001,15.37104]
[1778923129362,31.92,77983.38,0.02,0.1371,0.0001,15.37104]
[1778923129383,31.92,77983.38,0.02,0.1371,0.0001,15.37104]
[1778923129895,31.92,77983.38,0.02,0.1371,0.0001,15.37104]
[1778923130143,31.92,77983.38,0.02,0.1371,0.0001,15.37104]
[1778923130242,31.92,77978.67,0.02,0.13665,0.0001,15.33545]
[1778923130356,31.92,77978.67,0.02,0.13665,0.0001,15.33545]
[1778923130512,31.92,77978.67,0.02,0.13665,0.0001,15.33545]
[1778923131010,31.92,77959.19,0.02,0.13476,0.0001,15.18578]
[1778923131497,31.92,77959.19,0.02,0.13476,0.0001,15.18578]
[1778923131817,31.92,77959.19,0.02,0.13476,0.0001,15.18578]
[1778923131835,31.92,77959.19,0.02,0.13476,0.0001,15.18578]
[1778923131911,31.92,77951.13,0.02,0.13398,0.0001,15.12378]
[1778923132564,31.92,77951.13,0.02,0.13398,0.0001,15.12378]
[1778923132970,31.92,77951.13,0.02,0.13398,0.0001,15.12378]
[1778923132987,31.92,77951.13,0.02,0.13398,0.0001,15.12378]
[1778923133244,31.93,77940.68,0.02,0.13307,0.0001,15.05127]
[1778923136310,31.94,77951.59,0.02,0.13414,0.0001,15.13624]
[1778923137123,31.94,77951.59,0.02,0.13414,0.0001,15.13624]
[1778923137204,31.94,77951.59,0.02,0.13414,0.0001,15.13624]
[1778923137410,31.94,77949.94,0.02,0.13398,0.0001,15.12376]
[1778923137736,31.94,77949.94,0.02,0.13398,0.0001,15.12376]
[1778923137764,31.94,77949.94,0.02,0.13398,0.0001,15.12376]
[1778923137786,31.94,77949.94,0.02,0.13398,0.0001,15.12376]
[1778923137830,31.94,77949.94,0.02,0.13398,0.0001,15.12376]
[1778923137930,31.94,77948.51,0.02,0.13385,0.0001,15.11299]
[1778923139351,31.94,77948.51,0.02,0.13385,0.0001,15.11299]
[1778923139354,31.94,77948.51,0.02,0.13385,0.0001,15.11299]
[1778923139362,31.94,77948.51,0.02,0.13385,0.0001,15.11299]
[1778923139530,31.94,77952.63,0.02,0.1343,0.0001,15.14923]
[1778923140960,31.94,77952.63,0.02,0.1343,0.0001,15.14923]
[1778923141316,31.95,77970.3,0.02,0.13604,0.0001,15.28668]
[1778923142306,31.95,77959.68,0.02,0.13501,0.0001,15.20495]
[1778923142475,31.95,77959.68,0.02,0.13501,0.0001,15.20495]
[1778923142798,31.95,77959.68,0.02,0.13501,0.0001,15.20495]
[1778923142852,31.95,77959.68,0.02,0.13501,0.0001,15.20495]
[1778923142916,31.95,77959.68,0.02,0.13501,0.0001,15.20495]
[1778923142973,31.95,77959.68,0.02,0.13501,0.0001,15.20495]
[1778923143348,31.95,77959.68,0.02,0.13501,0.0001,15.20495]
[1778923143076,31.95,77959.02,0.02,0.13495,0.0001,15.20022]
[1778923143419,31.95,77959.02,0.02,0.13495,0.0001,15.20022]
[1778923143745,31.95,77959.02,0.02,0.13495,0.0001,15.20022]
[1778923143752,31.95,77959.02,0.02,0.13495,0.0001,15.20022]
[1778923143803,31.95,77959.02,0.02,0.13495,0.0001,15.20022]
[1778923145314,31.95,77959.93,0.02,0.13504,0.0001,15.20758]
[1778923145338,31.95,77960.73,0.02,0.13512,0.0001,15.21408]
[1778923145360,31.95,77960.73,0.02,0.13512,0.0001,15.21408]
[1778923146279,31.95,77960.73,0.02,0.13512,0.0001,15.21408]
[1778923146924,31.95,77959.17,0.02,0.13498,0.0001,15.20255]
[1778923147170,31.95,77959.17,0.02,0.13498,0.0001,15.20255]
[1778923147213,31.95,77959.17,0.02,0.13498,0.0001,15.20255]
[1778923147214,31.95,77959.17,0.02,0.13498,0.0001,15.20255]
[1778923147287,31.95,77959.17,0.02,0.13498,0.0001,15.20255]
[1778923147271,31.95,77953.69,0.02,0.13446,0.0001,15.16179]
[1778923150094,31.95,77954.38,0.02,0.13453,0.0001,15.1671]
[1778923150103,31.95,77954.38,0.02,0.13453,0.0001,15.1671]
[1778923150107,31.95,77954.38,0.02,0.13453,0.0001,15.1671]
[1778923150299,31.95,77955.91,0.02,0.1347,0.0001,15.18072]
[1778923150563,31.95,77955.91,0.02,0.1347,0.0001,15.18072]
[1778923150596,31.95,77955.91,0.02,0.1347,0.0001,15.18072]
[1778923150874,31.95,77955.91,0.02,0.1347,0.0001,15.18072]
[1778923151253,31.95,77955.91,0.02,0.1347,0.0001,15.18072]
[1778923151287,31.95,77946.19,0.02,0.13376,0.0001,15.10604]
[1778923151389,31.95,77946.19,0.02,0.13376,0.0001,15.10604]
[1778923151575,31.95,77946.19,0.02,0.13376,0.0001,15.10604]
[1778923151626,31.96,77918.62,0.02,0.13115,0.0001,14.8967]
[1778923153105,31.96,77918.62,0.02,0.13115,0.0001,14.8967]
[1778923153166,31.96,77918.62,0.02,0.13115,0.0001,14.8967]
[1778923153237,31.99,77916.29,0.02,0.1312,0.0001,14.90024]
[1778923154052,31.99,77916.29,0.02,0.1312,0.0001,14.90024]
[1778923154171,31.99,77916.29,0.02,0.1312,0.0001,14.90024]
[1778923154362,31.99,77909.75,0.02,0.13058,9e-05,14.85023]
[1778923154636,32.01,77891.96,0.02,0.12903,9e-05,14.72499]
[1778923155769,32.01,77891.96,0.02,0.12903,9e-05,14.72499]
[1778923155901,32.01,77891.96,0.02,0.12903,9e-05,14.72499]
[1778923156099,32.02,77890.71,0.02,0.12902,9e-05,14.72356]
[1778923157270,32.02,77890.71,0.02,0.12902,9e-05,14.72356]
[1778923157306,32.06,77908.26,0.02,0.13098,9e-05,14.88147]
[1778923157398,32.06,77908.26,0.02,0.13098,9e-05,14.88147]
[1778923159186,32.08,77935.07,0.02,0.13367,0.0001,15.09687]
[1778923159630,32.08,77935.07,0.02,0.13367,0.0001,15.09687]
[1778923159739,32.08,77935.07,0.02,0.13367,0.0001,15.09687]
[1778923159806,32.1,77956.04,0.02,0.13585,0.0001,15.2696]
[1778923161257,32.12,77965.98,0.02,0.13698,0.0001,15.35833]
[1778923163354,32.12,77965.98,0.02,0.13698,0.0001,15.35833]
[1778923163396,32.13,77964.66,0.02,0.13686,0.0001,15.34899]
[1778923163707,32.13,77970.34,0.02,0.13743,0.0001,15.39319]
[1778923167311,32.13,77971.9,0.02,0.1376,0.0001,15.40637]
[1778923167835,32.13,77970.08,0.02,0.13743,0.0001,15.39363]
[1778923168277,32.13,77961.51,0.02,0.1366,0.0001,15.3283]
[1778923171316,32.13,77966.67,0.02,0.13712,0.0001,15.36907]
[1778923171338,32.13,77964.76,0.02,0.13691,0.0001,15.35096]
[1778923176363,32.14,77965.12,0.02,0.13698,0.0001,15.35611]
[1778923179520,32.15,77974.1,0.02,0.13795,0.0001,15.4321]
[1778923179528,32.15,77974.1,0.02,0.13795,0.0001,15.4321]
[1778923180389,32.15,77974.1,0.02,0.13795,0.0001,15.4321]
[1778923180270,32.15,77976.67,0.02,0.13821,0.0001,15.45221]
[1778923181382,32.15,77971.4,0.02,0.1377,0.0001,15.4122]
[1778923186681,32.16,77977.03,0.02,0.13828,0.0001,15.45759]
[1778923191113,32.16,77977.43,0.02,0.13833,0.0001,15.46168]
[1778923191144,32.16,77974.38,0.02,0.13804,0.0001,15.43862]
[1778923195335,32.16,77960.29,0.02,0.13667,0.0001,15.33167]
[1778923196088,32.16,77960.29,0.02,0.13667,0.0001,15.33167]
[1778923196092,32.16,77960.29,0.02,0.13667,0.0001,15.33167]
[1778923196103,32.16,77956.64,0.02,0.13632,0.0001,15.304]
[1778923196673,32.16,77956.64,0.02,0.13632,0.0001,15.304]
[1778923197128,32.16,77956.64,0.02,0.13632,0.0001,15.304]
[1778923197236,32.16,77947.5,0.02,0.13544,0.0001,15.23441]
[1778923197498,32.16,77947.5,0.02,0.13544,0.0001,15.23441]
[1778923198114,32.16,77947.5,0.02,0.13544,0.0001,15.23441]
[1778923198390,32.16,77947.5,0.02,0.13544,0.0001,15.23441]
[1778923198225,32.16,77917.84,0.02,0.1326,0.0001,15.00836]
[1778923199735,32.16,77918.4,0.02,0.13265,0.0001,15.01258]
[1778923199848,32.16,77918.4,0.02,0.13265,0.0001,15.01258]
[1778923199959,32.16,77924.88,0.02,0.13327,0.0001,15.06217]
[1778923202108,32.16,77926.64,0.02,0.13344,0.0001,15.0758]
[1778923202170,32.16,77929.65,0.02,0.13374,0.0001,15.09915]
[1778923207011,32.17,77916.57,0.02,0.13251,0.0001,15.00134]
[1778923210037,32.17,77903.35,0.02,0.13128,9e-05,14.9023]
[1778923215250,32.17,77901.67,0.02,0.13115,9e-05,14.89211]
[1778923215335,32.17,77915.0,0.02,0.13243,0.0001,14.99427]
[1778923215537,32.17,77915.0,0.02,0.13243,0.0001,14.99427]
[1778923215544,32.17,77915.0,0.02,0.13243,0.0001,14.99427]
[1778923216027,32.17,77915.0,0.02,0.13243,0.0001,14.99427]
[1778923216172,32.17,77915.0,0.02,0.13243,0.0001,14.99427]
[1778923216266,32.18,77932.16,0.02,0.13407,0.0001,15.1258]
[1778923221731,32.18,77928.97,0.02,0.13381,0.0001,15.10491]
[1778923221987,32.18,77928.97,0.02,0.13381,0.0001,15.10491]
[1778923222329,32.18,77930.33,0.02,0.13396,0.0001,15.11672]
[1778923222727,32.18,77930.33,0.02,0.13396,0.0001,15.11672]
[1778923223252,32.18,77930.33,0.02,0.13396,0.0001,15.11672]
[1778923224700,32.19,77928.05,0.02,0.13375,0.0001,15.10004]
[1778923224703,32.19,77928.05,0.02,0.13375,0.0001,15.10004]
[1778923225148,32.19,77933.5,0.02,0.13428,0.0001,15.14235]
[1778923226383,32.19,77951.05,0.02,0.136,0.0001,15.27818]
[1778923226691,32.19,77951.05,0.02,0.136,0.0001,15.27818]
[1778923227329,32.19,77960.12,0.02,0.13688,0.0001,15.34753]
[1778923229338,32.19,77972.63,0.02,0.13812,0.0001,15.44471]
[1778923230924,32.19,77971.55,0.02,0.13803,0.0001,15.43758]
[1778923230956,32.19,77971.55,0.02,0.13803,0.0001,15.43758]
[1778923232201,32.19,77960.96,0.02,0.13697,0.0001,15.35305]
[1778923237281,32.2,77958.46,0.02,0.13677,0.0001,15.33661]
[1778923243279,32.2,77961.39,0.02,0.13709,0.0001,15.3617]
[1778923248317,32.21,77964.64,0.02,0.13743,0.0001,15.38902]
[1778923253354,32.21,77959.56,0.02,0.13697,0.0001,15.35261]
[1778923255408,32.21,77979.42,0.02,0.13893,0.0001,15.50578]
[1778923261411,32.22,77982.4,0.02,0.13926,0.0001,15.5315]
[1778923261610,32.22,77982.4,0.02,0.13926,0.0001,15.5315]
[1778923262420,32.22,77979.56,0.02,0.13898,0.0001,15.50975]
[1778923263430,32.22,77991.73,0.02,0.14018,0.0001,15.60339]
[1778923264435,32.22,78004.18,0.02,0.14143,0.0001,15.69988]
[1778923267455,32.22,78014.43,0.02,0.14247,0.0001,15.77992]
[1778923269817,32.23,78014.26,0.02,0.14247,0.0001,15.77969]
[1778923270195,32.23,78014.26,0.02,0.14247,0.0001,15.77969]
[1778923270222,32.23,78014.26,0.02,0.14247,0.0001,15.77969]
[1778923270337,32.23,78014.26,0.02,0.14247,0.0001,15.77969]
[1778923270479,32.23,78011.45,0.02,0.14219,0.0001,15.75813]
[1778923270578,32.23,78011.45,0.02,0.14219,0.0001,15.75813]
[1778923270905,32.23,78011.45,0.02,0.14219,0.0001,15.75813]
[1778923270922,32.23,78011.45,0.02,0.14219,0.0001,15.75813]
[1778923271087,32.23,78011.45,0.02,0.14219,0.0001,15.75813]
[1778923271496,32.23,77965.2,0.02,0.13764,0.0001,15.40481]
[1778923272426,32.23,77965.2,0.02,0.13764,0.0001,15.40481]
[1778923272451,32.23,77965.2,0.02,0.13764,0.0001,15.40481]
[1778923272495,32.23,77965.2,0.02,0.13764,0.0001,15.40481]
[1778923277006,32.23,77958.39,0.02,0.13702,0.0001,15.35625]
[1778923277087,32.23,77958.39,0.02,0.13702,0.0001,15.35625]
[1778923277525,32.24,77958.56,0.02,0.13705,0.0001,15.3583]
[1778923280510,32.24,77962.55,0.02,0.13746,0.0001,15.3902]
[1778923280547,32.24,77962.12,0.02,0.13742,0.0001,15.38762]
[1778923281855,32.24,77963.11,0.02,0.13752,0.0001,15.39518]
[1778923282210,32.24,77963.11,0.02,0.13752,0.0001,15.39518]
[1778923282222,32.24,77963.11,0.02,0.13752,0.0001,15.39518]
[1778923282323,32.25,77969.56,0.02,0.13827,0.0001,15.45363]
[1778923283576,32.27,77982.57,0.02,0.13965,0.0001,15.56126]
[1778923286254,32.28,77980.13,0.02,0.13951,0.0001,15.54972]
[1778923286280,32.28,77980.13,0.02,0.13951,0.0001,15.54972]
[1778923286321,32.28,77980.13,0.02,0.13951,0.0001,15.54972]
[1778923286333,32.28,77972.59,0.02,0.13877,0.0001,15.49277]
[1778923291509,32.31,77964.55,0.02,0.13822,0.0001,15.4486]
[1778923300690,32.36,77974.03,0.02,0.1395,0.0001,15.54628]
[1778923305700,32.37,77973.92,0.02,0.13953,0.0001,15.54836]
[1778923310760,32.42,77972.93,0.02,0.13981,0.0001,15.56928]
[1778923315795,32.46,77976.3,0.02,0.14049,0.0001,15.62175]
[1778923321331,32.47,77974.89,0.02,0.14038,0.0001,15.61302]
[1778923321477,32.47,77974.89,0.02,0.14038,0.0001,15.61302]
[1778923321789,32.47,77969.77,0.02,0.13989,0.0001,15.57468]
[1778923321804,32.47,77969.77,0.02,0.13989,0.0001,15.57468]
[1778923321810,32.47,77969.77,0.02,0.13989,0.0001,15.57468]
[1778923322426,32.47,77946.18,0.02,0.1376,0.0001,15.39654]
[1778923322907,32.47,77946.18,0.02,0.1376,0.0001,15.39654]
[1778923322930,32.47,77946.18,0.02,0.1376,0.0001,15.39654]
[1778923322997,32.47,77945.97,0.02,0.13758,0.0001,15.39495]
[1778923324946,32.48,77945.97,0.02,0.13768,0.0001,15.40236]
[1778923324972,32.48,77945.97,0.02,0.13768,0.0001,15.40236]
[1778923324988,32.48,77945.97,0.02,0.13768,0.0001,15.40236]
[1778923324993,32.48,77945.97,0.02,0.13768,0.0001,15.40236]
[1778923325052,32.49,77934.16,0.02,0.13664,0.0001,15.32008]
[1778923326875,32.51,77917.11,0.02,0.13509,0.0001,15.19769]
[1778923330527,32.51,77884.93,0.02,0.13207,9e-05,14.95716]
[1778923333935,32.51,77895.18,0.02,0.13307,9e-05,15.03683]
[1778923334842,32.51,77895.18,0.02,0.13307,9e-05,15.03683]
[1778923334910,32.51,77895.18,0.02,0.13307,9e-05,15.03683]
[1778923335014,32.52,77914.51,0.02,0.13491,0.0001,15.18351]
[1778923336065,32.52,77914.51,0.02,0.13491,0.0001,15.18351]
[1778923336264,32.52,77924.52,0.02,0.13588,0.0001,15.25988]
[1778923337583,32.52,77924.52,0.02,0.13588,0.0001,15.25988]
[1778923337674,32.52,77931.61,0.02,0.13656,0.0001,15.314]
[1778923337962,32.52,77931.29,0.02,0.13654,0.0001,15.31215]
[1778923339260,32.52,77931.29,0.02,0.13654,0.0001,15.31215]
[1778923339560,32.52,77931.29,0.02,0.13654,0.0001,15.31215]
[1778923339301,32.52,77946.39,0.02,0.13801,0.0001,15.42728]
[1778923340155,32.52,77946.39,0.02,0.13801,0.0001,15.42728]
[1778923340247,32.52,77946.39,0.02,0.13801,0.0001,15.42728]
[1778923340260,32.52,77946.39,0.02,0.13801,0.0001,15.42728]
[1778923340271,32.52,77946.39,0.02,0.13801,0.0001,15.42728]
[1778923340342,32.52,77960.73,0.02,0.13941,0.0001,15.53685]
[1778923340984,32.52,77960.73,0.02,0.13941,0.0001,15.53685]
[1778923341013,32.52,77960.73,0.02,0.13941,0.0001,15.53685]
[1778923341072,32.52,77960.73,0.02,0.13941,0.0001,15.53685]
[1778923341132,32.52,77960.73,0.02,0.13941,0.0001,15.53685]
[1778923341245,32.52,77960.73,0.02,0.13941,0.0001,15.53685]
[1778923341343,32.52,77960.73,0.02,0.13941,0.0001,15.53685]
[1778923341384,32.52,77967.24,0.02,0.14006,0.0001,15.58706]
[1778923342140,32.52,77967.24,0.02,0.14006,0.0001,15.58706]
[1778923342181,32.52,77967.24,0.02,0.14006,0.0001,15.58706]
[1778923342263,32.52,77967.24,0.02,0.14006,0.0001,15.58706]
[1778923342350,32.52,77967.24,0.02,0.14006,0.0001,15.58706]
[1778923346019,32.53,77949.89,0.02,0.1384,0.0001,15.45795]
[1778923348033,32.53,77962.4,0.02,0.13964,0.0001,15.5543]
[1778923350140,32.53,77954.39,0.02,0.13886,0.0001,15.49415]
[1778923350171,32.53,77949.74,0.02,0.13842,0.0001,15.4596]
[1778923351918,32.53,77949.86,0.02,0.13841,0.0001,15.45722]
[1778923351958,32.53,77949.86,0.02,0.13841,0.0001,15.45722]
[1778923352065,32.53,77949.86,0.02,0.13841,0.0001,15.45722]
[1778923352114,32.53,77949.86,0.02,0.13841,0.0001,15.45722]
[1778923352122,32.53,77949.86,0.02,0.13841,0.0001,15.45722]
[1778923352126,32.53,77940.85,0.02,0.13755,0.0001,15.38956]
[1778923352677,32.53,77940.85,0.02,0.13755,0.0001,15.38956]
[1778923353070,32.54,77940.85,0.02,0.13756,0.0001,15.39024]
[1778923358064,32.54,77946.26,0.02,0.13812,0.0001,15.43415]
[1778923358213,32.54,77946.26,0.02,0.13812,0.0001,15.43415]
[1778923358681,32.54,77951.37,0.02,0.13864,0.0001,15.47461]
[1778923358779,32.54,77951.37,0.02,0.13864,0.0001,15.47461]
[1778923358879,32.54,77951.37,0.02,0.13864,0.0001,15.47461]
[1778923359112,32.54,77951.37,0.02,0.13864,0.0001,15.47461]
[1778923359988,32.54,77951.37,0.02,0.13864,0.0001,15.47461]
[1778923360002,32.54,77951.37,0.02,0.13864,0.0001,15.47461]
[1778923360547,32.55,77956.91,0.02,0.1392,0.0001,15.51813]
[1778923363627,32.55,77947.44,0.02,0.13831,0.0001,15.44855]
[1778923365057,32.55,77947.4,0.02,0.13831,0.0001,15.44907]
[1778923365192,32.55,77946.93,0.02,0.13827,0.0001,15.44551]
[1778923366261,32.55,77946.93,0.02,0.13827,0.0001,15.44551]
[1778923366267,32.55,77946.93,0.02,0.13827,0.0001,15.44551]
[1778923366328,32.55,77943.75,0.02,0.13797,0.0001,15.42224]
[1778923369171,32.56,77942.98,0.02,0.13792,0.0001,15.41789]
[1778923369366,32.56,77942.98,0.02,0.13792,0.0001,15.41789]
[1778923369457,32.56,77956.92,0.02,0.13928,0.0001,15.52426]
[1778923371488,32.56,77956.92,0.02,0.13929,0.0001,15.52499]
[1778923371543,32.56,77955.06,0.02,0.13913,0.0001,15.51231]
[1778923374217,32.56,77965.24,0.02,0.14014,0.0001,15.5908]
[1778923379253,32.57,77960.87,0.02,0.13975,0.0001,15.56061]
[1778923380406,32.57,77960.87,0.02,0.13975,0.0001,15.56061]
[1778923380437,32.57,77955.55,0.02,0.13924,0.0001,15.52088]
[1778923383281,32.57,77944.59,0.02,0.13819,0.0001,15.43943]
[1778923388316,32.58,77943.36,0.02,0.1381,0.0001,15.4321]
[1778923392754,32.58,77945.03,0.02,0.13828,0.0001,15.44629]
[1778923392766,32.58,77945.03,0.02,0.13828,0.0001,15.44629]
[1778923392773,32.58,77945.03,0.02,0.13828,0.0001,15.44629]
[1778923393351,32.58,77945.48,0.02,0.13834,0.0001,15.45036]
[1778923393901,32.58,77945.48,0.02,0.13834,0.0001,15.45036]
[1778923394359,32.58,77950.63,0.02,0.13885,0.0001,15.4901]
[1778923394807,32.58,77950.63,0.02,0.13885,0.0001,15.4901]
[1778923395366,32.58,77952.79,0.02,0.13906,0.0001,15.50714]
[1778923400400,32.59,77956.28,0.02,0.13945,0.0001,15.53685]
[1778923403423,32.59,77966.35,0.02,0.14045,0.0001,15.61487]
[1778923406346,32.59,77968.14,0.02,0.14064,0.0001,15.62941]
[1778923406413,32.59,77968.14,0.02,0.14064,0.0001,15.62941]
[1778923411631,32.6,77973.85,0.02,0.14123,0.0001,15.67475]
[1778923411923,32.6,77973.86,0.02,0.1412,0.0001,15.67116]
[1778923412167,32.6,77973.86,0.02,0.1412,0.0001,15.67116]
[1778923412182,32.6,77973.86,0.02,0.1412,0.0001,15.67116]
[1778923412446,32.6,77973.86,0.02,0.1412,0.0001,15.67116]
[1778923412567,32.6,77991.27,0.02,0.14292,0.0001,15.80365]
[1778923412865,32.6,77991.27,0.02,0.14292,0.0001,15.80365]
[1778923412888,32.6,77991.27,0.02,0.14292,0.0001,15.80365]
[1778923413493,32.6,77992.54,0.02,0.14306,0.0001,15.81386]
[1778923414051,32.6,77992.54,0.02,0.14306,0.0001,15.81386]
[1778923414524,32.6,77992.54,0.02,0.14306,0.0001,15.81386]
[1778923414603,32.6,78013.49,0.02,0.14515,0.0001,15.97411]
[1778923415140,32.6,78013.49,0.02,0.14515,0.0001,15.97411]
[1778923416549,32.6,78013.49,0.02,0.14515,0.0001,15.97411]
[1778923416555,32.6,78013.49,0.02,0.14515,0.0001,15.97411]
[1778923416617,32.6,78013.49,0.02,0.14515,0.0001,15.97411]
[1778923416622,32.6,78028.35,0.02,0.14665,0.0001,16.08782]
[1778923417487,32.6,78028.35,0.02,0.14665,0.0001,16.08782]
[1778923417549,32.6,78028.35,0.02,0.14665,0.0001,16.08782]
[1778923417599,32.6,78027.8,0.02,0.1466,0.0001,16.08386]
[1778923422823,32.6,78024.3,0.02,0.14626,0.0001,16.05801]
[1778923423615,32.6,78024.5,0.02,0.14628,0.0001,16.05991]
[1778923428624,32.61,78029.53,0.02,0.14681,0.0001,16.09958]
[1778923432345,32.61,78037.17,0.02,0.1476,0.0001,16.15892]
[1778923432408,32.61,78037.17,0.02,0.1476,0.0001,16.15892]
[1778923437201,32.61,78049.89,0.02,0.14889,0.0001,16.25664]
[1778923438258,32.61,78051.03,0.02,0.14901,0.0001,16.26548]
[1778923438670,32.61,78053.7,0.02,0.14929,0.0001,16.28595]
[1778923441611,32.61,78058.09,0.02,0.14974,0.0001,16.3196]
[1778923441706,32.61,78055.11,0.02,0.14943,0.0001,16.29698]
[1778923442775,32.61,78055.11,0.02,0.14943,0.0001,16.29698]
[1778923442915,32.61,78048.18,0.02,0.14873,0.0001,16.24435]
[1778923442954,32.61,78048.18,0.02,0.14873,0.0001,16.24435]
[1778923443706,32.61,78048.18,0.02,0.14873,0.0001,16.24456]
[1778923446733,32.61,78031.97,0.02,0.1471,0.0001,16.1213]
[1778923447322,32.61,78031.97,0.02,0.1471,0.0001,16.1213]
[1778923447331,32.61,78031.97,0.02,0.1471,0.0001,16.1213]
[1778923447575,32.61,78031.97,0.02,0.1471,0.0001,16.1213]
[1778923447611,32.61,78031.97,0.02,0.1471,0.0001,16.1213]
[1778923447686,32.61,78031.97,0.02,0.1471,0.0001,16.1213]
[1778923447712,32.61,78031.97,0.02,0.1471,0.0001,16.1213]
[1778923447764,32.61,78032.33,0.02,0.14714,0.0001,16.12416]
[1778923447779,32.61,78032.33,0.02,0.14714,0.0001,16.12416]
[1778923448077,32.61,78032.33,0.02,0.14714,0.0001,16.12416]
[1778923448167,32.61,78032.33,0.02,0.14714,0.0001,16.12416]
[1778923448761,32.61,78031.7,0.02,0.14707,0.0001,16.11927]
[1778923449220,32.61,78031.7,0.02,0.14707,0.0001,16.11927]
[1778923449271,32.61,78031.7,0.02,0.14707,0.0001,16.11927]
[1778923449755,32.61,78018.91,0.02,0.14579,0.0001,16.02194]
[1778923451143,32.61,78014.59,0.02,0.14535,0.0001,15.9891]
[1778923451148,32.61,78014.59,0.02,0.14535,0.0001,15.9891]
[1778923451190,32.61,78014.59,0.02,0.14535,0.0001,15.9891]
[1778923451771,32.61,78005.65,0.02,0.14446,0.0001,15.92128]
[1778923452991,32.61,78000.07,0.02,0.14391,0.0001,15.87908]
[1778923453094,32.61,78000.07,0.02,0.14391,0.0001,15.87908]
[1778923453156,32.61,78000.07,0.02,0.14391,0.0001,15.87908]
[1778923453185,32.61,78000.07,0.02,0.14391,0.0001,15.87908]
[1778923453213,32.61,78000.07,0.02,0.14391,0.0001,15.87908]
[1778923453783,32.61,77999.24,0.02,0.14383,0.0001,15.87299]
[1778923455792,32.61,77995.6,0.02,0.14347,0.0001,15.8456]
[1778923455803,32.61,77995.6,0.02,0.14347,0.0001,15.8456]
[1778923455813,32.61,77995.6,0.02,0.14347,0.0001,15.8456]
[1778923456476,32.61,77995.6,0.02,0.14347,0.0001,15.8456]
[1778923456597,32.61,77995.6,0.02,0.14347,0.0001,15.8456]
[1778923456634,32.61,77991.64,0.02,0.14308,0.0001,15.8158]
[1778923457812,32.61,77983.79,0.02,0.14231,0.0001,15.75653]
[1778923458703,32.61,77976.73,0.02,0.14162,0.0001,15.70316]
[1778923459912,32.61,77976.06,0.02,0.14156,0.0001,15.6983]
[1778923460684,32.61,77982.24,0.02,0.14217,0.0001,15.74531]
[1778923461300,32.61,77982.24,0.02,0.14217,0.0001,15.74531]
[1778923461305,32.61,77982.24,0.02,0.14217,0.0001,15.74531]
[1778923461311,32.61,77982.24,0.02,0.14217,0.0001,15.74531]
[1778923461765,32.61,77988.83,0.02,0.14282,0.0001,15.79538]
[1778923466806,32.62,77989.84,0.02,0.14292,0.0001,15.80332]
[1778923471841,32.62,77984.47,0.02,0.14236,0.0001,15.75856]
[1778923476873,32.62,77977.96,0.02,0.14172,0.0001,15.7092]
[1778923481908,32.62,77980.03,0.02,0.14193,0.0001,15.72518]
[1778923486911,32.62,77986.57,0.02,0.14258,0.0001,15.77529]
[1778923491914,32.62,77983.18,0.02,0.14226,0.0001,15.75027]
[1778923496204,32.62,77987.75,0.02,0.14271,0.0001,15.78537]
[1778923496209,32.62,77987.75,0.02,0.14271,0.0001,15.78537]
[1778923496329,32.62,77987.75,0.02,0.14271,0.0001,15.78537]
[1778923496394,32.62,77998.44,0.02,0.14377,0.0001,15.86651]
[1778923498223,32.62,77998.44,0.02,0.14377,0.0001,15.86666]
[1778923498364,32.62,77998.44,0.02,0.14377,0.0001,15.86666]
[1778923498611,32.62,77990.27,0.02,0.14297,0.0001,15.80487]
[1778923500950,32.62,77988.15,0.02,0.14276,0.0001,15.7891]
[1778923500961,32.62,77988.15,0.02,0.14276,0.0001,15.7891]
[1778923500965,32.62,77988.15,0.02,0.14276,0.0001,15.7891]
[1778923501794,32.62,77991.79,0.02,0.14312,0.0001,15.81689]
[1778923506804,32.62,77994.42,0.02,0.14338,0.0001,15.83673]
[1778923511817,32.62,77995.82,0.02,0.14352,0.0001,15.84708]
[1778923516922,32.62,77989.59,0.02,0.1429,0.0001,15.79978]
[1778923521854,32.62,78002.31,0.02,0.14416,0.0001,15.89639]
[1778923525832,32.62,78007.89,0.02,0.14472,0.0001,15.9388]
[1778923525837,32.62,78007.47,0.02,0.14468,0.0001,15.93559]
[1778923529337,32.62,78008.81,0.02,0.14481,0.0001,15.94577]
[1778923529855,32.62,78009.99,0.02,0.14493,0.0001,15.95471]
[1778923530426,32.62,78009.99,0.02,0.14493,0.0001,15.95471]
[1778923530804,32.62,78012.4,0.02,0.14517,0.0001,15.97297]
[1778923535847,32.62,78013.98,0.02,0.1453,0.0001,15.98128]
[1778923539855,32.62,78024.22,0.02,0.14632,0.0001,16.05896]
[1778923541876,32.62,78035.14,0.02,0.14742,0.0001,16.14212]
[1778923542770,32.62,78045.18,0.02,0.14844,0.0001,16.21866]
[1778923544371,32.62,78048.98,0.02,0.14882,0.0001,16.24748]
[1778923544388,32.62,78048.98,0.02,0.14882,0.0001,16.24748]
[1778923544577,32.62,78050.7,0.02,0.149,0.0001,16.26057]
[1778923546814,32.62,78051.69,0.02,0.1491,0.0001,16.26796]
[1778923547874,32.62,78061.96,0.02,0.15014,0.0001,16.34577]
[1778923548556,32.62,78061.96,0.02,0.15014,0.0001,16.34577]
[1778923548677,32.62,78061.96,0.02,0.15014,0.0001,16.34577]
[1778923548684,32.62,78061.96,0.02,0.15014,0.0001,16.34577]
[1778923548751,32.62,78060.29,0.02,0.14997,0.0001,16.33306]
[1778923552261,32.62,78056.47,0.02,0.14958,0.0001,16.30403]
[1778923552423,32.62,78056.47,0.02,0.14958,0.0001,16.30403]
[1778923552663,32.62,78056.47,0.02,0.14958,0.0001,16.30403]
[1778923552751,32.62,78041.54,0.02,0.14806,0.0001,16.19027]
[1778923554216,32.62,78041.54,0.02,0.14806,0.0001,16.19007]
[1778923554227,32.62,78041.54,0.02,0.14806,0.0001,16.19007]
[1778923554333,32.62,78041.54,0.02,0.14806,0.0001,16.19007]
[1778923554506,32.62,78032.98,0.02,0.14719,0.0001,16.12461]
[1778923555500,32.62,78017.9,0.02,0.14567,0.0001,16.00967]
[1778923556507,32.62,78007.62,0.02,0.14464,0.0001,15.93118]
[1778923557597,32.62,78007.62,0.02,0.14464,0.0001,15.93118]
[1778923557672,32.62,78007.62,0.02,0.14464,0.0001,15.93118]
[1778923558175,32.62,78010.97,0.02,0.14497,0.0001,15.95608]
[1778923558182,32.62,78010.97,0.02,0.14497,0.0001,15.95608]
[1778923558889,32.62,78010.97,0.02,0.14497,0.0001,15.95608]
[1778923558790,32.62,78010.95,0.02,0.14496,0.0001,15.95563]
[1778923559616,32.62,78010.95,0.02,0.14496,0.0001,15.95563]
[1778923559656,32.62,78010.95,0.02,0.14496,0.0001,15.95563]
[1778923559710,32.62,78010.95,0.02,0.14496,0.0001,15.95563]
[1778923559747,32.62,78010.95,0.02,0.14496,0.0001,15.95563]
[1778923559815,32.61,78012.09,0.02,0.14507,0.0001,15.96398]
[1778923560427,32.61,78012.09,0.02,0.14507,0.0001,15.96398]
[1778923560449,32.61,78012.09,0.02,0.14507,0.0001,15.96398]
[1778923560886,32.61,78012.09,0.02,0.14507,0.0001,15.96398]
[1778923560537,32.61,78012.09,0.02,0.14507,0.0001,15.96398]
[1778923561542,32.61,78016.1,0.02,0.14547,0.0001,15.99413]
[1778923563497,32.61,78018.2,0.02,0.14568,0.0001,16.01001]
[1778923563612,32.61,78018.2,0.02,0.14568,0.0001,16.01001]
[1778923563713,32.61,78012.45,0.02,0.1451,0.0001,15.96598]
[1778923566795,32.61,78009.95,0.02,0.14484,0.0001,15.9464]
[1778923566845,32.61,78009.95,0.02,0.14484,0.0001,15.9464]
[1778923567241,32.61,78010.27,0.02,0.14486,0.0001,15.94826]
[1778923567381,32.61,78010.27,0.02,0.14486,0.0001,15.94826]
[1778923569170,32.61,78008.44,0.02,0.14468,0.0001,15.93435]
[1778923569174,32.61,78008.44,0.02,0.14468,0.0001,15.93435]
[1778923569620,32.61,78009.58,0.02,0.1448,0.0001,15.94303]
[1778923570459,32.61,78009.58,0.02,0.1448,0.0001,15.94303]
[1778923570765,32.61,78019.56,0.02,0.14579,0.0001,16.0189]
[1778923572649,32.61,78029.28,0.02,0.14677,0.0001,16.09271]
[1778923573434,32.61,78029.28,0.02,0.14677,0.0001,16.09271]
[1778923573812,32.61,78029.28,0.02,0.14677,0.0001,16.09271]
[1778923575670,32.61,78042.93,0.02,0.14814,0.0001,16.19615]
[1778923577684,32.61,78052.89,0.02,0.14914,0.0001,16.27158]
[1778923582723,32.61,78058.89,0.02,0.14973,0.0001,16.31548]
[1778923585860,32.6,78042.11,0.02,0.14801,0.0001,16.18667]
[1778923591783,32.6,78041.2,0.02,0.14787,0.0001,16.17389]
[1778923595810,32.6,78029.88,0.02,0.14671,0.0001,16.08677]
[1778923601852,32.6,78028.15,0.02,0.14652,0.0001,16.0724]
[1778923606887,32.6,78024.14,0.02,0.14611,0.0001,16.04113]
[1778923612929,32.6,78021.94,0.02,0.14588,0.0001,16.02368]
[1778923617965,32.59,78017.85,0.02,0.14546,0.0001,15.99191]
[1778923622999,32.59,78020.59,0.02,0.14572,0.0001,16.01191]
[1778923628035,32.59,78017.48,0.02,0.1454,0.0001,15.98755]
[1778923632509,32.59,78007.77,0.02,0.14442,0.0001,15.91319]
[1778923634262,32.59,78007.77,0.02,0.14442,0.0001,15.91317]
[1778923634269,32.59,78007.77,0.02,0.14442,0.0001,15.91317]
[1778923634363,32.59,78004.69,0.02,0.14412,0.0001,15.88977]
[1778923637120,32.59,78002.72,0.02,0.14392,0.0001,15.87487]
[1778923637147,32.59,78009.14,0.02,0.14456,0.0001,15.92364]
[1778923641803,32.59,78006.95,0.02,0.14434,0.0001,15.90683]
[1778923641889,32.59,78011.72,0.02,0.14481,0.0001,15.9429]
[1778923646827,32.59,78017.82,0.02,0.14542,0.0001,15.98883]
[1778923646862,32.59,78018.85,0.02,0.14552,0.0001,15.99641]
[1778923652700,32.59,78018.41,0.02,0.14544,0.0001,15.98852]
[1778923654664,32.59,78031.91,0.02,0.14679,0.0001,16.0909]
[1778923658270,32.59,78033.27,0.02,0.14692,0.0001,16.10087]
[1778923658299,32.59,78035.01,0.02,0.14709,0.0001,16.11399]
[1778923664860,32.58,78030.39,0.02,0.14662,0.0001,16.07794]
[1778923670329,32.58,78028.73,0.02,0.14644,0.0001,16.06442]
[1778923678385,32.58,78025.88,0.02,0.14613,0.0001,16.0415]
[1778923682844,32.58,78015.46,0.02,0.14508,0.0001,15.96165]
[1778923688462,32.58,78012.25,0.02,0.14474,0.0001,15.93557]
[1778923693491,32.57,78011.31,0.02,0.14462,0.0001,15.92688]
[1778923698668,32.57,78010.91,0.02,0.14458,0.0001,15.92377]
[1778923704568,32.57,78007.51,0.02,0.14425,0.0001,15.89811]
[1778923709603,32.57,78013.96,0.02,0.14489,0.0001,15.94729]
[1778923711617,32.57,78002.3,0.02,0.1437,0.0001,15.85458]
[1778923713650,32.57,78003.81,0.02,0.14385,0.0001,15.86616]
[1778923713702,32.57,77997.03,0.02,0.14318,0.0001,15.81473]
[1778923718986,32.57,77990.83,0.02,0.14256,0.0001,15.76726]
[1778923718756,32.57,77973.23,0.02,0.14083,0.0001,15.63344]
[1778923719191,32.57,77973.23,0.02,0.14083,0.0001,15.63344]
[1778923719232,32.57,77973.23,0.02,0.14083,0.0001,15.63344]
[1778923719236,32.57,77973.23,0.02,0.14083,0.0001,15.63344]
[1778923719513,32.57,77973.23,0.02,0.14083,0.0001,15.63344]
[1778923719752,32.57,77965.47,0.02,0.14006,0.0001,15.57445]
[1778923723018,32.57,77963.48,0.02,0.13987,0.0001,15.55899]
[1778923723101,32.57,77960.13,0.02,0.13954,0.0001,15.53348]
[1778923723701,32.57,77957.68,0.02,0.1393,0.0001,15.51483]
[1778923724402,32.57,77957.68,0.02,0.1393,0.0001,15.51483]
[1778923726321,32.57,77948.21,0.02,0.13838,0.0001,15.44299]
[1778923726420,32.57,77948.21,0.02,0.13838,0.0001,15.44299]
[1778923729842,32.57,77954.45,0.02,0.13898,0.0001,15.49023]
[1778923729848,32.57,77954.45,0.02,0.13898,0.0001,15.49023]
[1778923730003,32.57,77954.45,0.02,0.13898,0.0001,15.49023]
[1778923730043,32.57,77959.01,0.02,0.13943,0.0001,15.52519]
[1778923735785,32.57,77957.67,0.02,0.13931,0.0001,15.51586]
[1778923740820,32.58,77960.28,0.02,0.13957,0.0001,15.53628]
[1778923745857,32.58,77958.67,0.02,0.13943,0.0001,15.52471]
[1778923747869,32.58,77968.63,0.02,0.1404,0.0001,15.60045]
[1778923750012,32.58,77969.29,0.02,0.14047,0.0001,15.60547]
[1778923750115,32.58,77969.74,0.02,0.14051,0.0001,15.60889]
[1778923755928,32.58,77962.63,0.02,0.13982,0.0001,15.55539]
[1778923760961,32.58,77965.38,0.02,0.14009,0.0001,15.57669]
[1778923765996,32.58,77970.67,0.02,0.14062,0.0001,15.61703]
[1778923771031,32.58,77975.43,0.02,0.14105,0.0001,15.64916]
[1778923776070,32.58,77977.16,0.02,0.14123,0.0001,15.6624]
[1778923781104,32.58,77977.98,0.02,0.14131,0.0001,15.66865]
[1778923786140,32.58,77979.71,0.02,0.14148,0.0001,15.68194]
[1778923790167,32.58,77989.42,0.02,0.14243,0.0001,15.75558]
[1778923795788,32.58,77999.3,0.02,0.14342,0.0001,15.83104]
[1778923801244,32.58,78000.87,0.02,0.14359,0.0001,15.84418]
[1778923803415,32.58,78001.96,0.02,0.1437,0.0001,15.85263]
[1778923803426,32.58,78003.09,0.02,0.14382,0.0001,15.86137]
[1778923809300,32.58,78007.15,0.02,0.14423,0.0001,15.89297]
[1778923810953,32.58,78007.15,0.02,0.14423,0.0001,15.89297]
[1778923811012,32.58,78008.43,0.02,0.14436,0.0001,15.90281]
[1778923812416,32.58,78008.43,0.02,0.14436,0.0001,15.90292]
[1778923813033,32.58,78006.7,0.02,0.14419,0.0001,15.88995]
[1778923814780,32.59,78020.16,0.02,0.14554,0.0001,15.99243]
[1778923820377,32.59,78015.52,0.02,0.14507,0.0001,15.95717]
[1778923825805,32.59,78015.74,0.02,0.1451,0.0001,15.95893]
[1778923829237,32.59,78013.84,0.02,0.14491,0.0001,15.94457]
[1778923830111,32.59,78013.62,0.02,0.14488,0.0001,15.94293]
[1778923832912,32.59,78012.87,0.02,0.14478,0.0001,15.93323]
[1778923832917,32.59,78012.87,0.02,0.14478,0.0001,15.93323]
[1778923832926,32.59,78012.87,0.02,0.14478,0.0001,15.93323]
[1778923837023,32.59,78011.32,0.02,0.14463,0.0001,15.92161]
[1778923837072,32.59,78010.96,0.02,0.14459,0.0001,15.91892]
[1778923842541,32.59,78006.08,0.02,0.14411,0.0001,15.88192]
[1778923847572,32.59,77998.89,0.02,0.14339,0.0001,15.82721]
[1778923852604,32.59,77993.07,0.02,0.14281,0.0001,15.78257]
[1778923857940,32.58,77996.0,0.02,0.14309,0.0001,15.80373]
[1778923859882,32.58,77993.59,0.02,0.14284,0.0001,15.7846]
[1778923859989,32.58,77993.59,0.02,0.14284,0.0001,15.7846]
[1778923860071,32.58,77987.12,0.02,0.1422,0.0001,15.73547]
[1778923865150,32.58,77991.22,0.02,0.14259,0.0001,15.76544]
[1778923870157,32.58,77991.5,0.02,0.14261,0.0001,15.76717]
[1778923871445,32.58,77989.27,0.02,0.14238,0.0001,15.74996]
[1778923871816,32.58,77993.15,0.02,0.14277,0.0001,15.77931]
[1778923876161,32.58,77994.06,0.02,0.14285,0.0001,15.78592]
[1778923876168,32.58,77993.75,0.02,0.14282,0.0001,15.78338]
[1778923881830,32.58,77995.49,0.02,0.14299,0.0001,15.79622]
[1778923886864,32.58,77995.46,0.02,0.14298,0.0001,15.79551]
[1778923892540,32.58,77997.13,0.02,0.14311,0.0001,15.80357]
[1778923898948,32.57,77999.26,0.02,0.1433,0.0001,15.81881]
[1778923902678,32.57,77998.81,0.02,0.14325,0.0001,15.81497]
[1778923902977,32.57,77998.86,0.02,0.14326,0.0001,15.81522]
[1778923903512,32.57,77998.86,0.02,0.14326,0.0001,15.81522]
[1778923904203,32.57,78013.97,0.02,0.14476,0.0001,15.9298]
[1778923909230,32.57,78019.78,0.02,0.14533,0.0001,15.97346]
[1778923914260,32.57,78021.72,0.02,0.14552,0.0001,15.98763]
[1778923919290,32.57,78024.5,0.02,0.14579,0.0001,16.008]
[1778923923821,32.57,78020.28,0.02,0.14536,0.0001,15.97537]
[1778923923830,32.57,78020.28,0.02,0.14536,0.0001,15.97537]
[1778923924247,32.57,78018.61,0.02,0.14518,0.0001,15.96235]
[1778923929308,32.57,78019.49,0.02,0.14526,0.0001,15.96828]
[1778923929336,32.57,78019.49,0.02,0.14526,0.0001,15.96828]
[1778923930271,32.57,78019.46,0.02,0.14526,0.0001,15.96779]
[1778923935317,32.56,78017.14,0.02,0.14501,0.0001,15.94928]
[1778923940349,32.56,78014.24,0.02,0.1447,0.0001,15.92591]
[1778923945356,32.56,78015.44,0.02,0.14481,0.0001,15.93394]
[1778923950403,32.56,78016.0,0.02,0.14486,0.0001,15.93752]
[1778923955449,32.56,78022.81,0.02,0.1455,0.0001,15.98448]
[1778923960451,32.56,78021.02,0.02,0.14531,0.0001,15.96996]
[1778923965495,32.55,78019.75,0.02,0.14517,0.0001,15.95948]
[1778923970522,32.55,78021.45,0.02,0.14533,0.0001,15.97155]
[1778923975572,32.55,78023.25,0.02,0.14549,0.0001,15.98428]
[1778923980613,32.55,78030.76,0.02,0.14623,0.0001,16.04032]
[1778923980999,32.55,78030.76,0.02,0.14623,0.0001,16.04032]
[1778923981047,32.55,78030.76,0.02,0.14623,0.0001,16.04032]
[1778923987129,32.55,78043.61,0.02,0.14751,0.0001,16.13684]
[1778923992603,32.54,78046.73,0.02,0.14781,0.0001,16.15961]
[1778923997639,32.54,78047.39,0.02,0.14786,0.0001,16.1631]
[1778924002673,32.54,78051.01,0.02,0.1482,0.0001,16.189]
[1778924007708,32.54,78053.97,0.02,0.14848,0.0001,16.20994]
[1778924012744,32.53,78057.37,0.02,0.14878,0.0001,16.23026]
[1778924017779,32.53,78059.2,0.02,0.14894,0.0001,16.24274]
[1778924022815,32.53,78060.79,0.02,0.14908,0.0001,16.25333]
[1778924027849,32.52,78062.22,0.02,0.14921,0.0001,16.26263]
[1778924032896,32.52,78062.16,0.02,0.14918,0.0001,16.26053]
[1778924038177,32.52,78054.09,0.02,0.14834,0.0001,16.19777]
[1778924043961,32.52,78060.62,0.02,0.14898,0.0001,16.24565]
[1778924044970,32.52,78060.62,0.02,0.14898,0.0001,16.24565]
[1778924045269,32.52,78060.62,0.02,0.14898,0.0001,16.24565]
[1778924045330,32.52,78060.62,0.02,0.14898,0.0001,16.24565]
[1778924045394,32.51,78071.1,0.02,0.15004,0.0001,16.32539]
[1778924045557,32.51,78071.1,0.02,0.15004,0.0001,16.32539]
[1778924047993,32.51,78081.06,0.02,0.15105,0.0001,16.40015]
[1778924050316,32.51,78087.38,0.02,0.15169,0.0001,16.44795]
[1778924050359,32.51,78087.38,0.02,0.15169,0.0001,16.44795]
[1778924051017,32.51,78086.76,0.02,0.15161,0.0001,16.44209]
[1778924051204,32.51,78086.76,0.02,0.15161,0.0001,16.44209]
[1778924053035,32.51,78069.31,0.02,0.1498,0.0001,16.30759]
[1778924055047,32.51,78079.51,0.02,0.15084,0.0001,16.38485]
[1778924056362,32.51,78079.51,0.02,0.15084,0.0001,16.38485]
[1778924056374,32.51,78079.51,0.02,0.15084,0.0001,16.38485]
[1778924056420,32.51,78079.51,0.02,0.15084,0.0001,16.3845]
[1778924057257,32.5,78079.1,0.02,0.15078,0.0001,16.3805]
[1778924063103,32.5,78080.25,0.02,0.15088,0.0001,16.38766]
[1778924066204,32.5,78086.28,0.02,0.15149,0.0001,16.43337]
[1778924066395,32.5,78086.55,0.02,0.15152,0.0001,16.43523]
[1778924068375,32.5,78098.44,0.02,0.15274,0.0001,16.52571]
[1778924073434,32.5,78108.07,0.02,0.15368,0.0001,16.5934]
[1778924078448,32.49,78105.35,0.02,0.15337,0.0001,16.57027]
[1778924083450,32.49,78110.14,0.02,0.15384,0.0001,16.6053]
[1778924088465,32.48,78110.87,0.02,0.1539,0.0001,16.60907]
[1778924093501,32.48,78106.88,0.02,0.15345,0.0001,16.57674]
[1778924097479,32.48,78096.31,0.02,0.15234,0.0001,16.49467]
[1778924102518,32.48,78099.64,0.02,0.15266,0.0001,16.51808]
[1778924107559,32.47,78098.91,0.02,0.15255,0.0001,16.51046]
[1778924112593,32.47,78100.98,0.02,0.15274,0.0001,16.52438]
[1778924117665,32.47,78096.43,0.02,0.15225,0.0001,16.48785]
[1778924122715,32.46,78096.93,0.02,0.15228,0.0001,16.49012]
[1778924127740,32.46,78098.42,0.02,0.15241,0.0001,16.50001]
[1778924132839,32.46,78100.05,0.02,0.15253,0.0001,16.50736]
[1778924137894,32.46,78107.64,0.02,0.15332,0.0001,16.56495]
[1778924142537,32.46,78118.82,0.02,0.15447,0.0001,16.64961]
[1778924147539,32.45,78118.53,0.02,0.15442,0.0001,16.64629]
[1778924152561,32.45,78119.92,0.02,0.15454,0.0001,16.65529]
[1778924157606,32.45,78126.51,0.02,0.15522,0.0001,16.70461]
[1778924162635,32.45,78130.97,0.02,0.15567,0.00011,16.73783]
[1778924167712,32.44,78125.8,0.02,0.1551,0.0001,16.69638]
[1778924172762,32.44,78125.19,0.02,0.15501,0.0001,16.68983]
[1778924177763,32.44,78125.94,0.02,0.15506,0.0001,16.69364]
[1778924182766,32.43,78124.91,0.02,0.15495,0.0001,16.68493]
[1778924187778,32.43,78126.99,0.02,0.15515,0.0001,16.69997]
[1778924191473,32.43,78118.25,0.02,0.1542,0.0001,16.62823]
[1778924196484,32.43,78117.98,0.02,0.15416,0.0001,16.62578]
[1778924201525,32.43,78120.03,0.02,0.15437,0.0001,16.64098]
[1778924206570,32.43,78120.28,0.02,0.15438,0.0001,16.64201]
[1778924211617,32.43,78121.05,0.02,0.15445,0.0001,16.64714]
[1778924216636,32.43,78124.96,0.02,0.15485,0.0001,16.67631]
[1778924221667,32.42,78125.57,0.02,0.15489,0.0001,16.6794]
[1778924226681,32.42,78130.02,0.02,0.15533,0.00011,16.71159]
[1778924231727,32.42,78126.15,0.02,0.15491,0.0001,16.6805]
[1778924236740,32.41,78117.51,0.02,0.15399,0.0001,16.61338]
[1778924241799,32.41,78114.91,0.02,0.15371,0.0001,16.59293]
[1778924242743,32.41,78113.59,0.02,0.15357,0.0001,16.58249]
[1778924243363,32.41,78113.59,0.02,0.15357,0.0001,16.58249]
[1778924245585,32.41,78104.12,0.02,0.15257,0.0001,16.50905]
[1778924251143,32.41,78099.22,0.02,0.15205,0.0001,16.47077]
[1778924252881,32.41,78096.18,0.02,0.15171,0.0001,16.44301]
[1778924253432,32.41,78093.2,0.02,0.15139,0.0001,16.41995]
[1778924258505,32.41,78092.82,0.02,0.15135,0.0001,16.41674]
[1778924264510,32.41,78091.83,0.02,0.15124,0.0001,16.40881]
[1778924265519,32.41,78091.83,0.02,0.15124,0.0001,16.40881]
[1778924265619,32.41,78089.29,0.02,0.15098,0.0001,16.38928]
[1778924267583,32.41,78078.85,0.02,0.1499,0.0001,16.30905]
[1778924272633,32.41,78076.97,0.02,0.14971,0.0001,16.29459]
[1778924275640,32.41,78064.66,0.02,0.14845,0.0001,16.20031]
[1778924280683,32.41,78058.95,0.02,0.14788,0.0001,16.15721]
[1778924284649,32.41,78047.35,0.02,0.1467,0.0001,16.06897]
[1778924286480,32.41,78047.81,0.02,0.14675,0.0001,16.07267]
[1778924286502,32.41,78047.81,0.02,0.14675,0.0001,16.07267]
[1778924289460,32.41,78062.32,0.02,0.14823,0.0001,16.18411]
[1778924294855,32.41,78064.06,0.02,0.14842,0.0001,16.19834]
[1778924294944,32.41,78076.13,0.02,0.14966,0.0001,16.29087]
[1778924299839,32.41,78076.79,0.02,0.14973,0.0001,16.29608]
[1778924299882,32.41,78076.79,0.02,0.14973,0.0001,16.29608]
[1778924304281,32.41,78081.17,0.02,0.15018,0.0001,16.32976]
[1778924304296,32.41,78082.51,0.02,0.15032,0.0001,16.34004]
[1778924307810,32.41,78092.0,0.02,0.1513,0.0001,16.4128]
[1778924313853,32.41,78093.16,0.02,0.15139,0.0001,16.41754]
[1778924319486,32.41,78094.51,0.02,0.15152,0.0001,16.42768]
[1778924324772,32.41,78094.79,0.02,0.15155,0.0001,16.42962]
[1778924329964,32.41,78098.23,0.02,0.15191,0.0001,16.45612]
[1778924334786,32.41,78098.37,0.02,0.15192,0.0001,16.45713]
[1778924335412,32.41,78088.19,0.02,0.15087,0.0001,16.37901]
[1778924337516,32.41,78073.82,0.02,0.14939,0.0001,16.26866]
[1778924342134,32.41,78078.94,0.02,0.14992,0.0001,16.30815]
[1778924342679,32.41,78080.06,0.02,0.15003,0.0001,16.31673]
[1778924348093,32.41,78086.51,0.02,0.1507,0.0001,16.36646]
[1778924353127,32.41,78089.8,0.02,0.15104,0.0001,16.39179]
[1778924358162,32.41,78092.28,0.02,0.1513,0.0001,16.41076]
[1778924363197,32.41,78094.08,0.02,0.15148,0.0001,16.42456]
[1778924368234,32.41,78097.42,0.02,0.15183,0.0001,16.45065]
[1778924373268,32.42,78096.43,0.02,0.15171,0.0001,16.43968]
[1778924378303,32.42,78092.22,0.02,0.15129,0.0001,16.408]
[1778924383338,32.42,78093.04,0.02,0.15137,0.0001,16.41422]
[1778924389382,32.42,78093.03,0.02,0.15137,0.0001,16.41421]
[1778924394418,32.42,78095.48,0.02,0.15162,0.0001,16.43299]
[1778924399453,32.42,78096.18,0.02,0.15169,0.0001,16.43832]
[1778924404492,32.42,78098.68,0.02,0.15196,0.0001,16.45761]
[1778924409524,32.42,78096.93,0.02,0.15178,0.0001,16.4448]
[1778924414558,32.42,78093.2,0.02,0.1514,0.0001,16.41674]
[1778924419593,32.42,78089.46,0.02,0.15102,0.0001,16.38799]
[1778924424629,32.42,78089.7,0.02,0.15104,0.0001,16.38996]
[1778924429665,32.42,78091.18,0.02,0.1512,0.0001,16.40161]
[1778924434700,32.42,78092.41,0.02,0.1513,0.0001,16.40739]
[1778924439735,32.42,78092.87,0.02,0.15136,0.0001,16.41127]
[1778924444770,32.42,78096.01,0.02,0.15169,0.0001,16.43568]
[1778924449806,32.42,78104.03,0.02,0.15252,0.0001,16.4974]
[1778924455692,32.42,78103.57,0.02,0.15248,0.0001,16.49459]
[1778924456965,32.42,78103.12,0.02,0.15244,0.0001,16.49147]
[1778924457063,32.42,78099.71,0.02,0.15209,0.0001,16.46555]
[1778924462896,32.43,78091.71,0.02,0.15127,0.0001,16.40495]
[1778924466169,32.43,78090.72,0.02,0.15117,0.0001,16.39756]
[1778924466666,32.43,78100.84,0.02,0.15222,0.0001,16.47518]
[1778924467282,32.43,78100.84,0.02,0.15222,0.0001,16.47518]
[1778924467358,32.43,78104.89,0.02,0.15264,0.0001,16.50623]
[1778924468500,32.43,78104.89,0.02,0.15264,0.0001,16.50623]
[1778924468514,32.43,78104.89,0.02,0.15264,0.0001,16.50623]
[1778924468838,32.43,78106.29,0.02,0.15278,0.0001,16.5168]
[1778924471125,32.42,78106.24,0.02,0.15277,0.0001,16.51602]
[1778924471392,32.42,78106.24,0.02,0.15277,0.0001,16.51602]
[1778924471435,32.42,78106.4,0.02,0.15279,0.0001,16.51725]
[1778924476721,32.42,78105.4,0.02,0.15267,0.0001,16.50836]
[1778924479633,32.42,78105.33,0.02,0.15266,0.0001,16.50737]
[1778924479690,32.42,78105.69,0.02,0.15269,0.0001,16.50991]
[1778924484565,32.42,78108.58,0.02,0.15298,0.0001,16.53108]
[1778924485827,32.42,78106.05,0.02,0.15271,0.0001,16.51141]
[1778924487886,32.42,78097.34,0.02,0.15179,0.0001,16.44347]
[1778924488074,32.42,78088.93,0.02,0.15091,0.0001,16.37857]
[1778924491295,32.41,78079.02,0.02,0.14985,0.0001,16.29738]
[1778924491996,32.41,78079.02,0.02,0.14985,0.0001,16.29738]
[1778924492119,32.41,78079.42,0.02,0.14988,0.0001,16.30004]
[1778924497137,32.41,78077.63,0.02,0.14969,0.0001,16.28565]
[1778924501113,32.41,78076.53,0.02,0.14958,0.0001,16.27744]
[1778924502311,32.41,78075.41,0.02,0.14947,0.0001,16.26886]
[1778924502373,32.41,78075.86,0.02,0.14951,0.0001,16.27243]
[1778924506203,32.41,78066.47,0.02,0.14855,0.0001,16.2003]
[1778924511239,32.41,78059.39,0.02,0.14782,0.0001,16.14571]
[1778924516265,32.41,78057.71,0.02,0.14764,0.0001,16.13241]
[1778924522315,32.41,78063.46,0.02,0.14822,0.0001,16.17567]
[1778924526278,32.41,78066.04,0.02,0.14848,0.0001,16.19543]
[1778924528154,32.41,78057.12,0.02,0.14757,0.0001,16.12714]
[1778924533398,32.41,78061.53,0.02,0.14803,0.0001,16.16121]
[1778924537626,32.41,78063.69,0.02,0.14824,0.0001,16.17734]
[1778924538067,32.41,78062.85,0.02,0.14815,0.0001,16.17076]
[1778924540736,32.41,78058.83,0.02,0.14774,0.0001,16.13969]
[1778924540858,32.41,78058.83,0.02,0.14774,0.0001,16.13969]
[1778924541634,32.41,78058.45,0.02,0.1477,0.0001,16.1366]
[1778924544177,32.41,78053.92,0.02,0.14724,0.0001,16.1018]
[1778924548218,32.41,78055.17,0.02,0.14736,0.0001,16.11116]
[1778924553540,32.41,78061.07,0.02,0.14792,0.0001,16.15169]
[1778924558576,32.41,78062.01,0.02,0.14801,0.0001,16.15814]
[1778924561391,32.4,78061.19,0.02,0.14792,0.0001,16.15141]
[1778924561957,32.4,78060.79,0.02,0.14788,0.0001,16.1481]
[1778924562173,32.4,78060.79,0.02,0.14788,0.0001,16.1481]
[1778924571668,32.4,78064.37,0.02,0.14821,0.0001,16.17286]
[1778924574314,32.4,78062.24,0.02,0.14798,0.0001,16.15603]
[1778924579725,32.4,78053.14,0.02,0.14704,0.0001,16.08511]
[1778924584759,32.39,78057.25,0.02,0.14745,0.0001,16.11588]
[1778924589793,32.39,78054.07,0.02,0.14711,0.0001,16.0906]
[1778924595061,32.39,78054.05,0.02,0.1471,0.0001,16.0901]
[1778924595068,32.39,78054.05,0.02,0.1471,0.0001,16.0901]
[1778924595082,32.39,78054.05,0.02,0.1471,0.0001,16.0901]
[1778924595160,32.39,78054.05,0.02,0.1471,0.0001,16.0901]
[1778924595851,32.39,78053.69,0.02,0.14706,0.0001,16.08662]
[1778924600885,32.39,78052.27,0.02,0.14691,0.0001,16.07529]
[1778924605921,32.39,78050.27,0.02,0.1467,0.0001,16.06]
[1778924610956,32.39,78053.72,0.02,0.14705,0.0001,16.08642]
[1778924616998,32.39,78055.11,0.02,0.14716,0.0001,16.09289]
[1778924623162,32.39,78054.75,0.02,0.14713,0.0001,16.09011]
[1778924631678,32.39,78055.07,0.02,0.14716,0.0001,16.09254]
[1778924637138,32.39,78053.94,0.02,0.14705,0.0001,16.08398]
[1778924642737,32.39,78055.44,0.02,0.1472,0.0001,16.09553]
[1778924648220,32.39,78056.04,0.02,0.14726,0.0001,16.10012]
[1778924654262,32.39,78055.07,0.02,0.14716,0.0001,16.0927]
[1778924659301,32.39,78055.54,0.02,0.14721,0.0001,16.09635]
[1778924664332,32.39,78056.37,0.02,0.1473,0.0001,16.10275]
[1778924670374,32.39,78055.77,0.02,0.14723,0.0001,16.09816]
[1778924675410,32.39,78053.79,0.02,0.14699,0.0001,16.07813]
[1778924680444,32.39,78052.4,0.02,0.14684,0.0001,16.06677]
[1778924685479,32.39,78053.18,0.02,0.14692,0.0001,16.07258]
[1778924690514,32.39,78055.47,0.02,0.14715,0.0001,16.0903]
[1778924695549,32.39,78057.54,0.02,0.14737,0.0001,16.10639]
[1778924700585,32.39,78059.95,0.02,0.14762,0.0001,16.12507]
[1778924706627,32.39,78061.76,0.02,0.1478,0.0001,16.13904]
[1778924711828,32.39,78063.51,0.02,0.14797,0.0001,16.15188]
[1778924711835,32.39,78063.51,0.02,0.14797,0.0001,16.15188]
[1778924711858,32.39,78070.52,0.02,0.14869,0.0001,16.20547]
[1778924717704,32.39,78069.41,0.02,0.14859,0.0001,16.19823]
[1778924721067,32.39,78069.37,0.02,0.14859,0.0001,16.19829]
[1778924722824,32.39,78066.49,0.02,0.1483,0.0001,16.17657]
[1778924722909,32.39,78064.8,0.02,0.14813,0.0001,16.16361]
[1778924725488,32.39,78064.53,0.02,0.1481,0.0001,16.16119]
[1778924725864,32.39,78064.51,0.02,0.14809,0.0001,16.16087]
[1778924730893,32.39,78065.38,0.02,0.14817,0.0001,16.16682]
[1778924734976,32.39,78074.59,0.02,0.14907,0.0001,16.23254]
[1778924735037,32.39,78074.59,0.02,0.14907,0.0001,16.23254]
[1778924735041,32.39,78074.59,0.02,0.14907,0.0001,16.23254]
[1778924735108,32.39,78077.5,0.02,0.14937,0.0001,16.25485]
[1778924736837,32.39,78090.54,0.02,0.15071,0.0001,16.35482]
[1778924741877,32.39,78096.91,0.02,0.15137,0.0001,16.40308]
[1778924744746,32.39,78096.77,0.02,0.15135,0.0001,16.40174]
[1778924744900,32.39,78097.93,0.02,0.15147,0.0001,16.4105]
[1778924749942,32.38,78101.1,0.02,0.15178,0.0001,16.43415]
[1778924752122,32.38,78106.0,0.02,0.15229,0.0001,16.4718]
[1778924752978,32.38,78109.68,0.02,0.15268,0.0001,16.49996]
[1778924753831,32.38,78109.68,0.02,0.15268,0.0001,16.49996]
[1778924753835,32.38,78109.68,0.02,0.15268,0.0001,16.49996]
[1778924753878,32.38,78109.68,0.02,0.15268,0.0001,16.49996]
[1778924753967,32.38,78109.68,0.02,0.15268,0.0001,16.49997]
[1778924757743,32.38,78108.38,0.02,0.15254,0.0001,16.49005]
[1778924757750,32.38,78108.38,0.02,0.15254,0.0001,16.49005]
[1778924757769,32.38,78108.38,0.02,0.15254,0.0001,16.49005]
[1778924757996,32.38,78103.66,0.02,0.15205,0.0001,16.45384]
[1778924758427,32.38,78103.66,0.02,0.15205,0.0001,16.45384]
[1778924758508,32.38,78103.66,0.02,0.15205,0.0001,16.45384]
[1778924758657,32.38,78103.66,0.02,0.15205,0.0001,16.45384]
[1778924758714,32.38,78103.66,0.02,0.15205,0.0001,16.45384]
[1778924759002,32.38,78102.33,0.02,0.15191,0.0001,16.44372]
[1778924759997,32.38,78102.33,0.02,0.15191,0.0001,16.44372]
[1778924760073,32.38,78101.05,0.02,0.15178,0.0001,16.43399]
[1778924764096,32.38,78102.4,0.02,0.15192,0.0001,16.44433]
[1778924765136,32.38,78115.34,0.02,0.15327,0.0001,16.54361]
[1778924765331,32.38,78115.34,0.02,0.15327,0.0001,16.54361]
[1778924766054,32.38,78115.34,0.02,0.15327,0.0001,16.54361]
[1778924767626,32.38,78117.61,0.02,0.1535,0.0001,16.56091]
[1778924768224,32.38,78117.57,0.02,0.1535,0.0001,16.56051]
[1778924769083,32.38,78116.59,0.02,0.1534,0.0001,16.55298]
[1778924774110,32.38,78125.93,0.02,0.15436,0.0001,16.62362]
[1778924779182,32.38,78124.88,0.02,0.15423,0.0001,16.61435]
[1778924782099,32.38,78125.31,0.02,0.15427,0.0001,16.61719]
[1778924782163,32.38,78125.23,0.02,0.15426,0.0001,16.61634]
[1778924787530,32.38,78130.1,0.02,0.15475,0.00011,16.65272]
[1778924791816,32.37,78145.59,0.02,0.15634,0.00011,16.76645]
[1778924797074,32.37,78146.5,0.02,0.15643,0.00011,16.77263]
[1778924803346,32.37,78147.07,0.02,0.15646,0.00011,16.77537]
[1778924808740,32.37,78146.43,0.02,0.15638,0.00011,16.76972]
[1778924814330,32.37,78145.11,0.02,0.15623,0.00011,16.75866]
[1778924821056,32.37,78136.13,0.02,0.15527,0.00011,16.68897]
[1778924826507,32.36,78136.39,0.02,0.15529,0.00011,16.69042]
[1778924831543,32.36,78145.85,0.02,0.15628,0.00011,16.76237]
[1778924835653,32.36,78133.61,0.02,0.15498,0.00011,16.66757]
[1778924841612,32.36,78138.97,0.02,0.15552,0.00011,16.7073]
[1778924844060,32.36,78148.88,0.02,0.15657,0.00011,16.78308]
[1778924847654,32.36,78138.85,0.02,0.1555,0.00011,16.70525]
[1778924853240,32.36,78136.96,0.02,0.15526,0.00011,16.68609]
[1778924856886,32.36,78143.83,0.02,0.15598,0.00011,16.73875]
[1778924856934,32.36,78145.46,0.02,0.15615,0.00011,16.75111]
[1778924862224,32.35,78143.59,0.02,0.15594,0.00011,16.736]
[1778924869817,32.35,78146.33,0.02,0.15622,0.00011,16.75608]
[1778924876866,32.35,78152.02,0.02,0.15681,0.00011,16.79886]
[1778924878195,32.35,78152.02,0.02,0.15681,0.00011,16.79886]
[1778924878272,32.35,78153.47,0.02,0.15696,0.00011,16.80971]
[1778924879552,32.35,78156.04,0.02,0.15723,0.00011,16.82933]
[1778924879559,32.35,78156.04,0.02,0.15723,0.00011,16.82933]
[1778924881603,32.35,78156.44,0.02,0.15727,0.00011,16.83204]
[1778924881614,32.35,78156.44,0.02,0.15727,0.00011,16.83204]
[1778924883661,32.35,78149.56,0.02,0.15653,0.00011,16.77881]
[1778924883675,32.35,78149.56,0.02,0.15653,0.00011,16.77881]
[1778924885720,32.35,78142.83,0.02,0.15582,0.00011,16.72683]
[1778924885929,32.35,78142.83,0.02,0.15582,0.00011,16.72683]
[1778924887219,32.35,78142.83,0.02,0.15582,0.00011,16.72683]
[1778924887270,32.35,78142.83,0.02,0.15582,0.00011,16.72683]
[1778924887794,32.35,78136.37,0.02,0.15513,0.00011,16.67708]
[1778924887947,32.35,78136.37,0.02,0.15513,0.00011,16.67708]
[1778924892979,32.35,78128.37,0.02,0.15428,0.00011,16.61476]
[1778924893937,32.35,78128.37,0.02,0.15428,0.00011,16.61476]
[1778924894020,32.35,78123.27,0.02,0.15374,0.0001,16.5754]
[1778924896440,32.35,78121.52,0.02,0.15356,0.0001,16.56172]
[1778924896480,32.35,78121.52,0.02,0.15356,0.0001,16.56172]
[1778924896837,32.35,78121.52,0.02,0.15356,0.0001,16.56172]
[1778924897294,32.35,78121.52,0.02,0.15356,0.0001,16.56172]
[1778924897127,32.35,78111.32,0.02,0.15249,0.0001,16.48323]
[1778924897362,32.35,78111.32,0.02,0.15249,0.0001,16.48323]
[1778924897559,32.35,78111.32,0.02,0.15249,0.0001,16.48323]
[1778924897571,32.35,78111.32,0.02,0.15249,0.0001,16.48323]
[1778924898013,32.35,78111.32,0.02,0.15249,0.0001,16.48319]
[1778924900032,32.35,78100.24,0.02,0.15134,0.0001,16.39778]
[1778924902271,32.35,78099.83,0.02,0.15129,0.0001,16.39457]
[1778924902671,32.35,78099.31,0.02,0.15124,0.0001,16.39052]
[1778924902749,32.35,78099.31,0.02,0.15124,0.0001,16.39052]
[1778924903054,32.35,78098.33,0.02,0.15114,0.0001,16.38295]
[1778924903578,32.35,78098.33,0.02,0.15114,0.0001,16.38295]
[1778924904286,32.35,78098.33,0.02,0.15114,0.0001,16.38295]
[1778924905068,32.34,78098.27,0.02,0.15113,0.0001,16.38242]
[1778924910104,32.34,78098.32,0.02,0.15113,0.0001,16.38264]
[1778924915163,32.34,78091.85,0.02,0.15043,0.0001,16.32876]
[1778924916961,32.34,78083.29,0.02,0.14955,0.0001,16.26306]
[1778924917009,32.34,78083.29,0.02,0.14955,0.0001,16.26306]
[1778924917154,32.34,78079.09,0.02,0.14912,0.0001,16.23095]
[1778924922189,32.35,78076.34,0.02,0.14885,0.0001,16.21067]
[1778924927257,32.35,78080.79,0.02,0.14932,0.0001,16.24557]
[1778924933105,32.35,78088.97,0.02,0.15017,0.0001,16.30899]
[1778924938301,32.35,78079.44,0.02,0.14918,0.0001,16.2358]
[1778924943336,32.35,78078.82,0.02,0.14912,0.0001,16.23127]
[1778924944938,32.35,78077.93,0.02,0.14903,0.0001,16.22448]
[1778924945288,32.35,78077.93,0.02,0.14903,0.0001,16.22448]
[1778924945298,32.35,78077.93,0.02,0.14903,0.0001,16.22448]
[1778924945299,32.35,78077.93,0.02,0.14903,0.0001,16.22448]
[1778924945350,32.35,78073.51,0.02,0.14858,0.0001,16.19056]
[1778924946357,32.35,78054.64,0.02,0.14666,0.0001,16.04589]
[1778924946580,32.35,78054.64,0.02,0.14666,0.0001,16.04589]
[1778924946624,32.35,78054.64,0.02,0.14666,0.0001,16.04589]
[1778924947364,32.35,78047.83,0.02,0.14597,0.0001,15.99385]
[1778924949378,32.35,78058.83,0.02,0.14708,0.0001,16.07827]
[1778924952400,32.35,78043.92,0.02,0.14557,0.0001,15.96392]
[1778924955814,32.35,78041.33,0.02,0.14531,0.0001,15.9441]
[1778924955818,32.35,78041.33,0.02,0.14531,0.0001,15.9441]
[1778924955919,32.35,78038.41,0.02,0.14502,0.0001,15.92179]
[1778924960315,32.35,78023.11,0.02,0.14349,0.0001,15.80536]
[1778924962014,32.35,78020.5,0.02,0.14323,0.0001,15.78568]
[1778924962034,32.35,78020.5,0.02,0.14323,0.0001,15.78568]
[1778924962119,32.35,78020.5,0.02,0.14323,0.0001,15.78568]
[1778924962154,32.35,78020.5,0.02,0.14323,0.0001,15.78568]
[1778924962220,32.35,78016.79,0.02,0.14286,0.0001,15.7573]
[1778924963565,32.35,78016.79,0.02,0.14286,0.0001,15.75764]
[1778924964406,32.35,78013.99,0.02,0.14259,0.0001,15.73658]
[1778924969407,32.36,78006.67,0.02,0.14188,0.0001,15.68236]
[1778924974375,32.36,78009.69,0.02,0.14218,0.0001,15.70311]
[1778924974380,32.36,78009.69,0.02,0.14218,0.0001,15.70311]
[1778924974385,32.36,78009.69,0.02,0.14218,0.0001,15.70311]
[1778924976433,32.36,78007.39,0.02,0.14196,0.0001,15.68644]
[1778924977359,32.36,78008.55,0.02,0.14209,0.0001,15.69632]
[1778924982379,32.37,78000.6,0.02,0.14133,0.0001,15.6376]
[1778924984707,32.37,77993.75,0.02,0.14067,0.0001,15.58712]
[1778924984762,32.37,77993.75,0.02,0.14067,0.0001,15.58712]
[1778924985438,32.37,77993.75,0.02,0.14067,0.0001,15.58712]
[1778924984886,32.37,77994.45,0.02,0.14075,0.0001,15.5929]
[1778924985476,32.37,77994.45,0.02,0.14075,0.0001,15.5929]
[1778924986778,32.37,77994.45,0.02,0.14076,0.0001,15.5936]
[1778924987394,32.37,78006.91,0.02,0.142,0.0001,15.68942]
[1778924991171,32.38,77993.51,0.02,0.1407,0.0001,15.5894]
[1778924991683,32.38,77993.51,0.02,0.1407,0.0001,15.5894]
[1778924991749,32.38,77995.44,0.02,0.1409,0.0001,15.60454]
[1778924996806,32.38,77994.47,0.02,0.14083,0.0001,15.5992]
[1778925004332,32.4,77998.09,0.02,0.14131,0.0001,15.6358]
[1778925010179,32.4,77991.47,0.02,0.14069,0.0001,15.58825]
[1778925010426,32.4,78003.03,0.02,0.14185,0.0001,15.67705]
[1778925010733,32.4,78003.03,0.02,0.14185,0.0001,15.67705]
[1778925011073,32.4,78003.03,0.02,0.14185,0.0001,15.67705]
[1778925011414,32.4,78003.03,0.02,0.14185,0.0001,15.67705]
[1778925011443,32.4,77956.93,0.02,0.13732,0.0001,15.32589]
[1778925011588,32.4,77956.93,0.02,0.13732,0.0001,15.32589]
[1778925011627,32.4,77956.93,0.02,0.13732,0.0001,15.32589]
[1778925011711,32.4,77956.93,0.02,0.13732,0.0001,15.32589]
[1778925011768,32.4,77956.93,0.02,0.13732,0.0001,15.32589]
[1778925011804,32.4,77956.93,0.02,0.13732,0.0001,15.32589]
[1778925011831,32.4,77956.93,0.02,0.13732,0.0001,15.32589]
[1778925011869,32.4,77959.78,0.02,0.13761,0.0001,15.34866]
[1778925013054,32.4,77959.78,0.02,0.13761,0.0001,15.34866]
[1778925013277,32.41,77959.66,0.02,0.13762,0.0001,15.34927]
[1778925017778,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017785,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017790,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017795,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017805,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017811,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017815,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017820,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017830,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017835,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017841,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017845,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017850,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017855,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017870,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017875,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017890,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017900,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017905,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017910,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017920,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017925,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017930,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017935,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017940,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017950,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017957,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017960,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017965,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017971,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925017980,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925018006,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925018015,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925018017,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925018026,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925018030,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925018035,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925018050,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925018055,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925018060,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925018065,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925018105,32.41,77957.79,0.02,0.13746,0.0001,15.33684]
[1778925018146,32.41,77957.27,0.02,0.13743,0.0001,15.33435]
[1778925019372,32.41,77957.27,0.02,0.13743,0.0001,15.33435]
[1778925019377,32.41,77957.27,0.02,0.13743,0.0001,15.33435]
[1778925019389,32.41,77957.27,0.02,0.13743,0.0001,15.33435]
[1778925019414,32.41,77957.27,0.02,0.13743,0.0001,15.33435]
[1778925019469,32.41,77957.27,0.02,0.13743,0.0001,15.33435]
[1778925019455,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925019532,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925019624,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925019686,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925019750,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925019835,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925019895,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925019898,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925019939,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925020023,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925020044,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925020087,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925020191,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925020256,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925020359,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925020388,32.41,77957.27,0.02,0.13744,0.0001,15.33508]
[1778925020460,32.41,77956.55,0.02,0.13738,0.0001,15.33034]
[1778925020569,32.41,77956.55,0.02,0.13738,0.0001,15.33034]
[1778925020631,32.41,77956.55,0.02,0.13738,0.0001,15.33034]
[1778925020653,32.41,77956.55,0.02,0.13738,0.0001,15.33034]
[1778925020720,32.41,77956.55,0.02,0.13738,0.0001,15.33034]
[1778925020821,32.41,77956.55,0.02,0.13738,0.0001,15.33034]
[1778925020896,32.41,77956.55,0.02,0.13738,0.0001,15.33034]
[1778925021012,32.41,77956.55,0.02,0.13738,0.0001,15.33034]
[1778925021075,32.41,77956.55,0.02,0.13738,0.0001,15.33034]
[1778925021103,32.41,77956.55,0.02,0.13738,0.0001,15.33034]
[1778925021143,32.42,77956.41,0.02,0.13737,0.0001,15.33001]
[1778925021661,32.42,77956.41,0.02,0.13737,0.0001,15.33001]
[1778925021669,32.42,77956.41,0.02,0.13737,0.0001,15.33001]
[1778925022438,32.42,77955.07,0.02,0.13725,0.0001,15.32057]
[1778925025465,32.42,77964.95,0.02,0.13824,0.0001,15.39772]
[1778925026005,32.42,77964.95,0.02,0.13824,0.0001,15.39772]
[1778925026121,32.42,77964.95,0.02,0.13824,0.0001,15.39772]
[1778925026154,32.42,77966.51,0.02,0.1384,0.0001,15.41019]
[1778925028017,32.42,77966.51,0.02,0.1384,0.0001,15.41019]
[1778925028026,32.42,77966.51,0.02,0.1384,0.0001,15.41019]
[1778925036994,32.43,77968.6,0.02,0.13865,0.0001,15.42783]
[1778925040502,32.44,77969.38,0.02,0.13876,0.0001,15.43593]
[1778925041465,32.44,77976.89,0.02,0.1395,0.0001,15.49359]
[1778925045298,32.44,77979.98,0.02,0.13982,0.0001,15.51836]
[1778925045395,32.44,77981.15,0.02,0.13995,0.0001,15.52839]
[1778925046530,32.44,77980.93,0.02,0.13994,0.0001,15.52726]
[1778925046541,32.44,77980.93,0.02,0.13994,0.0001,15.52726]
[1778925047773,32.44,77980.58,0.02,0.13991,0.0001,15.52515]
[1778925047780,32.44,77980.58,0.02,0.13991,0.0001,15.52515]
[1778925051461,32.45,77986.99,0.02,0.14057,0.0001,15.57588]
[1778925051476,32.45,77986.99,0.02,0.14057,0.0001,15.57588]
[1778925052703,32.45,77991.51,0.02,0.14103,0.0001,15.61166]
[1778925052717,32.45,77991.51,0.02,0.14103,0.0001,15.61166]
[1778925052744,32.45,77991.51,0.02,0.14103,0.0001,15.61166]
[1778925053108,32.45,77991.51,0.02,0.14103,0.0001,15.61166]
[1778925055973,32.46,77996.42,0.02,0.14163,0.0001,15.65756]
[1778925056515,32.46,78003.06,0.02,0.1423,0.0001,15.70897]
[1778925058847,32.47,78006.92,0.02,0.1427,0.0001,15.73987]
[1778925058850,32.47,78006.92,0.02,0.1427,0.0001,15.73987]
[1778925059149,32.47,78006.92,0.02,0.1427,0.0001,15.73987]
[1778925061335,32.47,78008.9,0.02,0.14291,0.0001,15.75567]
[1778925061381,32.47,78008.9,0.02,0.14291,0.0001,15.75567]
[1778925061415,32.47,78012.42,0.02,0.14328,0.0001,15.78383]
[1778925062551,32.47,78012.11,0.02,0.14325,0.0001,15.7821]
[1778925062615,32.47,78012.11,0.02,0.14325,0.0001,15.7821]
[1778925065115,32.47,78007.2,0.02,0.14278,0.0001,15.74596]
[1778925065192,32.48,78007.2,0.02,0.14279,0.0001,15.74664]
[1778925071081,32.48,78005.64,0.02,0.14267,0.0001,15.73749]
[1778925076268,32.49,78007.42,0.02,0.14291,0.0001,15.75561]
[1778925081537,32.49,78006.57,0.02,0.14286,0.0001,15.75165]
[1778925091373,32.5,78010.99,0.02,0.14336,0.0001,15.78782]
[1778925094396,32.51,78028.34,0.02,0.14512,0.0001,15.92191]
[1778925095972,32.51,78033.46,0.02,0.14565,0.0001,15.96167]
[1778925096513,32.51,78036.41,0.02,0.14595,0.0001,15.98488]
[1778925097180,32.51,78036.41,0.02,0.14595,0.0001,15.98488]
[1778925097259,32.51,78036.41,0.02,0.14595,0.0001,15.98488]
[1778925097418,32.51,78036.41,0.02,0.14596,0.0001,15.98559]
[1778925097816,32.51,78036.41,0.02,0.14596,0.0001,15.98559]
[1778925098032,32.51,78036.41,0.02,0.14596,0.0001,15.98559]
[1778925098532,32.51,78033.52,0.02,0.14568,0.0001,15.96427]
[1778925103553,32.52,78034.48,0.02,0.14583,0.0001,15.97533]
[1778925107499,32.52,78030.2,0.02,0.14542,0.0001,15.94439]
[1778925107535,32.52,78024.11,0.02,0.14482,0.0001,15.89849]
[1778925108015,32.52,78024.11,0.02,0.14482,0.0001,15.89849]
[1778925108058,32.52,78024.11,0.02,0.14482,0.0001,15.89849]
[1778925108320,32.52,78024.11,0.02,0.14482,0.0001,15.89849]
[1778925108497,32.52,78024.11,0.02,0.14482,0.0001,15.89904]
[1778925113530,32.53,78025.33,0.02,0.14498,0.0001,15.9111]
[1778925118565,32.53,78024.72,0.02,0.14495,0.0001,15.90873]
[1778925123600,32.54,78024.98,0.02,0.14501,0.0001,15.9129]
[1778925128635,32.54,78020.81,0.02,0.14462,0.0001,15.88357]
[1778925133674,32.55,78027.55,0.02,0.14533,0.0001,15.93746]
[1778925138710,32.55,78029.92,0.02,0.1456,0.0001,15.9578]
[1778925143755,32.55,78031.02,0.02,0.14575,0.0001,15.96847]
[1778925150152,32.56,78034.87,0.02,0.14616,0.0001,15.99955]
[1778925153736,32.56,78034.78,0.02,0.14615,0.0001,15.99699]
[1778925154255,32.56,78033.74,0.02,0.14606,0.0001,15.98997]
[1778925159908,32.57,78032.65,0.02,0.14598,0.0001,15.98395]
[1778925161388,32.57,78032.65,0.02,0.14598,0.0001,15.98395]
[1778925161434,32.57,78032.24,0.02,0.14595,0.0001,15.98174]
[1778925166954,32.57,78038.67,0.02,0.14662,0.0001,16.03263]
[1778925170494,32.57,78041.3,0.02,0.1469,0.0001,16.05342]
[1778925170499,32.57,78045.54,0.02,0.14734,0.0001,16.08639]
[1778925175562,32.58,78047.55,0.02,0.14755,0.0001,16.10253]
[1778925180659,32.58,78046.75,0.02,0.14749,0.0001,16.09771]
[1778925187084,32.58,78043.59,0.02,0.14719,0.0001,16.07538]
[1778925192349,32.59,78052.27,0.02,0.1481,0.0001,16.14382]
[1778925199182,32.59,78050.86,0.02,0.14802,0.0001,16.13766]
[1778925204217,32.6,78045.54,0.02,0.14752,0.0001,16.09994]
[1778925209256,32.6,78046.71,0.02,0.14769,0.0001,16.11211]
[1778925214289,32.61,78048.97,0.02,0.14792,0.0001,16.128]
[1778925219326,32.61,78052.74,0.02,0.14834,0.0001,16.15926]
[1778925223355,32.62,78062.3,0.02,0.14934,0.0001,16.23406]
[1778925228393,32.62,78061.38,0.02,0.14927,0.0001,16.22867]
[1778925233529,32.62,78062.39,0.02,0.14939,0.0001,16.23753]
[1778925239468,32.63,78058.6,0.02,0.14905,0.0001,16.2121]
[1778925244502,32.63,78057.54,0.02,0.14898,0.0001,16.20688]
[1778925249537,32.64,78058.35,0.02,0.1491,0.0001,16.21572]
[1778925254574,32.64,78058.56,0.02,0.14916,0.0001,16.21993]
[1778925260614,32.65,78057.86,0.02,0.14913,0.0001,16.21759]
[1778925262914,32.65,78059.72,0.02,0.14933,0.0001,16.2327]
[1778925263635,32.65,78061.22,0.02,0.14949,0.0001,16.24455]
[1778925266657,32.65,78072.41,0.02,0.15065,0.0001,16.33079]
[1778925271692,32.66,78073.53,0.02,0.15076,0.0001,16.33694]
[1778925276726,32.66,78072.72,0.02,0.1507,0.0001,16.33251]
[1778925281761,32.66,78073.6,0.02,0.15082,0.0001,16.34113]
[1778925286799,32.67,78075.89,0.02,0.15108,0.0001,16.36051]
[1778925291834,32.67,78077.33,0.02,0.15125,0.0001,16.37346]
[1778925296868,32.67,78080.35,0.02,0.15159,0.0001,16.3984]
[1778925301906,32.68,78080.15,0.02,0.1516,0.0001,16.39882]
[1778925306938,32.68,78076.42,0.02,0.15124,0.0001,16.37256]
[1778925311973,32.69,78077.49,0.02,0.15138,0.0001,16.38276]
[1778925317008,32.69,78073.66,0.02,0.15102,0.0001,16.35568]
[1778925322043,32.69,78074.18,0.02,0.1511,0.0001,16.36182]
[1778925327078,32.7,78071.5,0.02,0.15086,0.0001,16.34365]
[1778925332113,32.7,78069.92,0.02,0.1507,0.0001,16.32972]
[1778925337193,32.71,78070.87,0.02,0.15082,0.0001,16.33904]
[1778925342228,32.71,78075.07,0.02,0.15128,0.0001,16.3729]
[1778925347265,32.71,78073.0,0.02,0.15109,0.0001,16.359]
[1778925352299,32.72,78065.46,0.02,0.15035,0.0001,16.30389]
[1778925357336,32.72,78062.83,0.02,0.15012,0.0001,16.28628]
[1778925362370,32.72,78062.07,0.02,0.15007,0.0001,16.28286]
[1778925367404,32.73,78060.93,0.02,0.14999,0.0001,16.27648]
[1778925372823,32.73,78057.69,0.02,0.14969,0.0001,16.25418]
[1778925380999,32.74,78054.94,0.02,0.14946,0.0001,16.23704]
[1778925387949,32.76,78048.26,0.02,0.14894,0.0001,16.19782]
[1778925387999,32.76,78048.26,0.02,0.14894,0.0001,16.19782]
[1778925388545,32.76,78048.26,0.02,0.14894,0.0001,16.19782]
[1778925388851,32.77,78047.99,0.02,0.14897,0.0001,16.20023]
[1778925393895,32.79,78046.41,0.02,0.14892,0.0001,16.1942]
[1778925398966,32.79,78046.73,0.02,0.14899,0.0001,16.19911]
[1778925404000,32.8,78043.05,0.02,0.14865,0.0001,16.1738]
[1778925409060,32.8,78036.2,0.02,0.14799,0.0001,16.1246]
[1778925411222,32.8,78034.7,0.02,0.14786,0.0001,16.11441]
[1778925411233,32.8,78034.7,0.02,0.14786,0.0001,16.11441]
[1778925416261,32.81,78027.39,0.02,0.14716,0.0001,16.06174]
[1778925417399,32.81,78023.73,0.02,0.1468,0.0001,16.03464]
[1778925417417,32.81,78023.73,0.02,0.1468,0.0001,16.03464]
[1778925417753,32.81,78023.73,0.02,0.1468,0.0001,16.03499]
[1778925418747,32.81,78023.73,0.02,0.1468,0.0001,16.03499]
[1778925418762,32.81,78023.73,0.02,0.1468,0.0001,16.03499]
[1778925424570,32.81,78014.59,0.02,0.14591,0.0001,15.96806]
[1778925424645,32.81,78014.59,0.02,0.14591,0.0001,15.96806]
[1778925425766,32.81,78014.24,0.02,0.14588,0.0001,15.96577]
[1778925426481,32.81,78014.24,0.02,0.14589,0.0001,15.96612]
[1778925426839,32.82,78011.82,0.02,0.14565,0.0001,15.9482]
[1778925427717,32.82,78011.82,0.02,0.14565,0.0001,15.9482]
[1778925427848,32.82,78006.44,0.02,0.14512,0.0001,15.90794]
[1778925428870,32.82,78017.19,0.02,0.1462,0.0001,15.98961]
[1778925430521,32.82,78017.19,0.02,0.1462,0.0001,15.98977]
[1778925430589,32.82,78017.19,0.02,0.1462,0.0001,15.98977]
[1778925433868,32.82,78005.95,0.02,0.1451,0.0001,15.90622]
[1778925438901,32.82,78010.79,0.02,0.14561,0.0001,15.94518]
[1778925443936,32.83,78011.38,0.02,0.1457,0.0001,15.95191]
[1778925448971,32.83,78010.4,0.02,0.14564,0.0001,15.94682]
[1778925454103,32.84,78009.35,0.02,0.14553,0.0001,15.93667]
[1778925454404,32.84,78009.79,0.02,0.14558,0.0001,15.94047]
[1778925460048,32.84,78010.94,0.02,0.14573,0.0001,15.95205]
[1778925465084,32.85,78009.64,0.02,0.14563,0.0001,15.94436]
[1778925471126,32.85,78007.89,0.02,0.14549,0.0001,15.93361]
[1778925477695,32.85,78007.37,0.02,0.14548,0.0001,15.93243]
[1778925487764,32.86,78006.09,0.02,0.1454,0.0001,15.92673]
[1778925493677,32.86,78005.93,0.02,0.14541,0.0001,15.92703]
[1778925499322,32.87,78008.73,0.02,0.14574,0.0001,15.95181]
[1778925504821,32.87,78004.42,0.02,0.14534,0.0001,15.92145]
[1778925508745,32.88,78012.61,0.02,0.14619,0.0001,15.98583]
[1778925508949,32.88,78012.93,0.02,0.14623,0.0001,15.98874]
[1778925510159,32.88,78012.93,0.02,0.14623,0.0001,15.98923]
[1778925510173,32.88,78012.93,0.02,0.14623,0.0001,15.98923]
[1778925512218,32.88,78014.57,0.02,0.14638,0.0001,15.9985]
[1778925512417,32.88,78014.57,0.02,0.14638,0.0001,15.9985]
[1778925517978,32.89,78019.09,0.02,0.14687,0.0001,16.03553]
[1778925523488,32.89,78021.45,0.02,0.14714,0.0001,16.05578]
[1778925528529,32.9,78020.79,0.02,0.14711,0.0001,16.05316]
[1778925534566,32.9,78019.01,0.02,0.14697,0.0001,16.04249]
[1778925539601,32.91,78016.31,0.02,0.14674,0.0001,16.02484]
[1778925544642,32.91,78015.43,0.02,0.14668,0.0001,16.02035]
[1778925549671,32.91,78021.2,0.02,0.14728,0.0001,16.06588]
[1778925554706,32.92,78021.76,0.02,0.14736,0.0001,16.07192]
[1778925559741,32.92,78025.49,0.02,0.14776,0.0001,16.10173]
[1778925564776,32.92,78024.33,0.02,0.14767,0.0001,16.09463]
[1778925569811,32.93,78025.46,0.02,0.1478,0.0001,16.1048]
[1778925574846,32.93,78022.85,0.02,0.14753,0.0001,16.0827]
[1778925578101,32.93,78021.79,0.02,0.14744,0.0001,16.07556]
[1778925579037,32.93,78021.0,0.02,0.14736,0.0001,16.0699]
[1778925581738,32.93,78020.54,0.02,0.14733,0.0001,16.06705]
[1778925582246,32.93,78020.64,0.02,0.14734,0.0001,16.06811]
[1778925582941,32.93,78020.66,0.02,0.14735,0.0001,16.06865]
[1778925586373,32.94,78020.13,0.02,0.14731,0.0001,16.06579]
[1778925586931,32.94,78020.13,0.02,0.14732,0.0001,16.06618]
[1778925591965,32.94,78019.56,0.02,0.14728,0.0001,16.06342]
[1778925592535,32.94,78019.56,0.02,0.14728,0.0001,16.06342]
[1778925592565,32.94,78019.56,0.02,0.14728,0.0001,16.06342]
[1778925592972,32.94,78014.42,0.02,0.14677,0.0001,16.02496]
[1778925598544,32.94,78012.17,0.02,0.14656,0.0001,16.00944]
[1778925600877,32.94,78012.17,0.02,0.14656,0.0001,16.00944]
[1778925601036,32.94,78012.17,0.02,0.14657,0.0001,16.01029]
[1778925602145,32.95,78012.93,0.02,0.14665,0.0001,16.0163]
[1778925602313,32.95,78012.93,0.02,0.14665,0.0001,16.0163]
[1778925604061,32.95,77996.47,0.02,0.14502,0.0001,15.89273]
[1778925609064,32.95,77993.02,0.02,0.14469,0.0001,15.86785]
[1778925614092,32.95,77987.04,0.02,0.14412,0.0001,15.82456]
[1778925619102,32.95,77984.2,0.02,0.14387,0.0001,15.80543]
[1778925622766,32.96,77985.46,0.02,0.14402,0.0001,15.81655]
[1778925622817,32.96,77985.46,0.02,0.14402,0.0001,15.81655]
[1778925623063,32.96,77985.46,0.02,0.14402,0.0001,15.81655]
[1778925623084,32.96,77991.31,0.02,0.1446,0.0001,15.86089]
[1778925623653,32.96,77991.31,0.02,0.1446,0.0001,15.86089]
[1778925623685,32.96,77991.31,0.02,0.1446,0.0001,15.86089]
[1778925623735,32.96,78002.4,0.02,0.1457,0.0001,15.9443]
[1778925625208,32.96,78017.0,0.02,0.14717,0.0001,16.05486]
[1778925626735,32.96,78017.0,0.02,0.14717,0.0001,16.05486]
[1778925626768,32.96,78017.0,0.02,0.14717,0.0001,16.05486]
[1778925626775,32.96,78017.0,0.02,0.14717,0.0001,16.05486]
[1778925626777,32.96,78017.0,0.02,0.14717,0.0001,16.05486]
[1778925626817,32.96,78019.4,0.02,0.14742,0.0001,16.07374]
[1778925627670,32.96,78019.4,0.02,0.14742,0.0001,16.07374]
[1778925627711,32.96,78019.4,0.02,0.14742,0.0001,16.07374]
[1778925627807,32.96,78019.4,0.02,0.14742,0.0001,16.074]
[1778925629686,32.96,78019.93,0.02,0.14748,0.0001,16.07825]
[1778925630119,32.96,78020.09,0.02,0.1475,0.0001,16.07972]
[1778925631764,32.96,78020.35,0.02,0.1475,0.0001,16.07786]
[1778925631924,32.96,78020.46,0.02,0.14752,0.0001,16.07895]
[1778925637296,32.97,78021.28,0.02,0.14763,0.0001,16.08721]
[1778925642325,32.97,78023.74,0.02,0.1479,0.0001,16.10771]
[1778925647366,32.97,78033.63,0.02,0.14892,0.0001,16.1842]
[1778925652401,32.98,78032.2,0.02,0.1488,0.0001,16.17525]
[1778925658964,32.98,78030.72,0.02,0.14869,0.0001,16.16668]
[1778925664030,32.98,78030.53,0.02,0.14869,0.0001,16.16633]
[1778925671128,32.99,78036.82,0.02,0.14935,0.0001,16.21589]
[1778925672526,32.99,78025.5,0.02,0.14822,0.0001,16.13116]
[1778925677578,32.99,78020.45,0.02,0.14773,0.0001,16.09492]
[1778925683300,33.0,78024.15,0.02,0.14813,0.0001,16.12432]
[1778925683358,33.0,78025.47,0.02,0.14827,0.0001,16.13466]
[1778925683528,33.0,78025.47,0.02,0.14827,0.0001,16.13466]
[1778925683751,33.0,78025.47,0.02,0.14827,0.0001,16.13466]
[1778925683959,33.0,78025.47,0.02,0.14827,0.0001,16.13466]
[1778925684201,33.0,78006.41,0.02,0.14636,0.0001,15.99153]
[1778925685411,33.0,77998.42,0.02,0.14557,0.0001,15.93146]
[1778925685632,33.0,77998.47,0.02,0.14557,0.0001,15.93184]
[1778925687697,33.0,77993.91,0.02,0.14512,0.0001,15.89764]
[1778925687728,33.0,77993.91,0.02,0.14512,0.0001,15.89764]
[1778925687767,33.0,77994.04,0.02,0.14513,0.0001,15.89873]
[1778925688674,33.0,77994.04,0.02,0.14513,0.0001,15.89873]
[1778925689210,33.0,77994.04,0.02,0.14513,0.0001,15.89873]
[1778925689234,33.0,77984.24,0.02,0.14417,0.0001,15.82525]
[1778925690141,33.0,77984.24,0.02,0.14417,0.0001,15.82525]
[1778925690181,33.0,77943.49,0.02,0.14018,0.0001,15.51982]
[1778925690797,33.0,77943.49,0.02,0.14018,0.0001,15.51982]
[1778925691133,33.0,77943.49,0.02,0.14018,0.0001,15.51982]
[1778925691181,33.0,77939.64,0.02,0.13979,0.0001,15.48784]
[1778925691811,33.0,77939.64,0.02,0.13979,0.0001,15.48784]
[1778925691842,33.0,77956.12,0.02,0.14139,0.0001,15.61126]
[1778925694925,33.0,77959.87,0.02,0.14177,0.0001,15.64041]
[1778925694953,33.0,77959.87,0.02,0.14177,0.0001,15.64041]
[1778925694956,33.0,77959.87,0.02,0.14177,0.0001,15.64041]
[1778925695173,33.0,77966.41,0.02,0.14242,0.0001,15.69039]
[1778925700244,33.01,77950.17,0.02,0.14087,0.0001,15.57093]
[1778925701901,33.01,77947.41,0.02,0.14061,0.0001,15.5509]
[1778925701995,33.01,77947.41,0.02,0.14061,0.0001,15.5509]
[1778925702115,33.01,77947.41,0.02,0.14061,0.0001,15.5509]
[1778925702139,33.01,77945.83,0.02,0.14046,0.0001,15.53974]
[1778925703223,33.01,77945.83,0.02,0.14046,0.0001,15.53974]
[1778925703252,33.01,77945.83,0.02,0.14046,0.0001,15.53974]
[1778925703233,33.01,77936.26,0.02,0.13955,0.0001,15.46864]
[1778925703760,33.01,77936.26,0.02,0.13955,0.0001,15.46864]
[1778925705264,33.01,77936.26,0.02,0.13955,0.0001,15.46864]
[1778925705301,33.01,77933.05,0.02,0.13924,0.0001,15.4451]
[1778925705556,33.01,77933.05,0.02,0.13924,0.0001,15.4451]
[1778925705606,33.01,77933.05,0.02,0.13924,0.0001,15.4451]
[1778925705921,33.01,77933.05,0.02,0.13924,0.0001,15.4451]
[1778925706000,33.01,77930.35,0.02,0.13899,0.0001,15.4257]
[1778925710088,33.01,77930.82,0.02,0.13905,0.0001,15.43001]
[1778925710122,33.01,77928.99,0.02,0.13888,0.0001,15.41679]
[1778925715170,33.02,77924.14,0.02,0.13843,0.0001,15.38161]
[1778925719866,33.02,77921.62,0.02,0.13821,0.0001,15.36457]
[1778925720146,33.02,77921.62,0.02,0.13821,0.0001,15.36457]
[1778925720191,33.02,77918.3,0.02,0.13789,0.0001,15.34007]
[1778925721844,33.02,77918.3,0.02,0.13789,0.0001,15.34007]
[1778925722057,33.02,77927.79,0.02,0.13882,0.0001,15.41192]
[1778925723136,33.02,77938.97,0.02,0.1399,0.0001,15.49597]
[1778925728124,33.03,77925.61,0.02,0.13864,0.0001,15.39849]
[1778925730965,33.03,77912.92,0.02,0.13744,0.0001,15.30475]
[1778925735066,33.03,77910.29,0.02,0.13721,0.0001,15.28632]
[1778925735130,33.03,77907.7,0.02,0.13696,0.0001,15.26739]
[1778925738496,33.03,77899.49,0.02,0.1362,9e-05,15.20744]
[1778925738589,33.03,77899.49,0.02,0.1362,9e-05,15.20744]
[1778925738852,33.03,77899.49,0.02,0.1362,9e-05,15.20744]
[1778925739258,33.04,77890.66,0.02,0.13543,9e-05,15.14668]
[1778925741904,33.05,77887.03,0.02,0.13514,9e-05,15.12384]
[1778925741955,33.05,77887.03,0.02,0.13514,9e-05,15.12384]
[1778925742045,33.05,77880.11,0.02,0.13449,9e-05,15.0727]
[1778925742508,33.05,77880.11,0.02,0.13449,9e-05,15.0727]
[1778925742946,33.05,77880.11,0.02,0.13449,9e-05,15.0727]
[1778925743051,33.05,77880.11,0.02,0.1345,9e-05,15.07307]
[1778925748087,33.05,77880.39,0.02,0.13455,9e-05,15.07702]
[1778925748413,33.05,77880.39,0.02,0.13455,9e-05,15.07702]
[1778925748488,33.05,77880.39,0.02,0.13455,9e-05,15.07702]
[1778925749115,33.05,77880.39,0.02,0.13455,9e-05,15.07702]
[1778925749153,33.05,77878.2,0.02,0.13435,9e-05,15.06113]
[1778925755135,33.06,77885.23,0.02,0.13501,9e-05,15.1116]
[1778925755768,33.06,77885.23,0.02,0.13501,9e-05,15.1116]
[1778925756208,33.06,77887.63,0.02,0.13524,9e-05,15.12992]
[1778925759383,33.06,77886.11,0.02,0.13511,9e-05,15.11971]
[1778925759394,33.06,77886.11,0.02,0.13511,9e-05,15.11971]
[1778925759424,33.06,77886.11,0.02,0.13511,9e-05,15.11971]
[1778925760170,33.06,77886.11,0.02,0.13512,9e-05,15.12016]
[1778925765205,33.07,77894.13,0.02,0.1359,9e-05,15.18173]
[1778925770240,33.07,77897.24,0.02,0.13623,9e-05,15.20726]
[1778925775276,33.07,77897.96,0.02,0.13632,9e-05,15.21489]
[1778925778296,33.08,77908.11,0.02,0.13731,0.0001,15.29168]
[1778925783332,33.08,77901.57,0.02,0.13671,0.0001,15.24495]
[1778925785342,33.08,77888.89,0.02,0.13551,9e-05,15.15116]
[1778925787930,33.08,77886.26,0.02,0.13527,9e-05,15.13231]
[1778925788008,33.08,77886.26,0.02,0.13527,9e-05,15.13231]
[1778925788244,33.08,77886.26,0.02,0.13527,9e-05,15.13231]
[1778925788366,33.08,77887.29,0.02,0.13538,9e-05,15.14035]
[1778925793401,33.09,77891.19,0.02,0.13577,9e-05,15.17127]
[1778925798436,33.09,77886.24,0.02,0.13533,9e-05,15.13676]
[1778925803471,33.09,77888.73,0.02,0.1356,9e-05,15.15762]
[1778925810026,33.1,77889.98,0.02,0.13576,9e-05,15.16982]
[1778925815555,33.1,77887.31,0.02,0.1355,9e-05,15.14773]
[1778925821104,33.11,77882.38,0.02,0.13506,9e-05,15.11303]
[1778925826988,33.11,77877.76,0.02,0.13465,9e-05,15.08075]
[1778925828510,33.11,77878.4,0.02,0.13472,9e-05,15.08615]
[1778925829439,33.11,77897.47,0.02,0.13653,9e-05,15.22864]
[1778925829463,33.11,77897.47,0.02,0.13653,9e-05,15.22864]
[1778925829491,33.11,77897.47,0.02,0.13653,9e-05,15.22864]
[1778925830090,33.11,77897.47,0.02,0.13653,9e-05,15.22864]
[1778925830125,33.11,77901.69,0.02,0.13694,0.0001,15.26042]
[1778925830714,33.11,77901.69,0.02,0.13694,0.0001,15.26042]
[1778925830724,33.11,77901.69,0.02,0.13694,0.0001,15.26042]
[1778925830808,33.11,77899.7,0.02,0.13675,0.0001,15.24561]
[1778925833035,33.11,77899.7,0.02,0.13675,0.0001,15.24595]
[1778925833131,33.11,77899.7,0.02,0.13675,0.0001,15.24595]
[1778925833135,33.11,77905.1,0.02,0.13727,0.0001,15.28691]
[1778925833941,33.11,77905.1,0.02,0.13727,0.0001,15.28691]
[1778925837648,33.12,77908.23,0.02,0.13759,0.0001,15.31112]
[1778925838004,33.12,77906.72,0.02,0.13744,0.0001,15.30016]
[1778925839813,33.12,77906.72,0.02,0.13745,0.0001,15.30043]
[1778925839822,33.12,77906.72,0.02,0.13745,0.0001,15.30043]
[1778925840241,33.12,77901.91,0.02,0.137,0.0001,15.2653]
[1778925844778,33.12,77901.29,0.02,0.13695,0.0001,15.26173]
[1778925844865,33.12,77909.16,0.02,0.13771,0.0001,15.32067]
[1778925850311,33.12,77901.58,0.02,0.13701,0.0001,15.26624]
[1778925857852,33.13,77901.92,0.02,0.13708,0.0001,15.27156]
[1778925864902,33.13,77901.64,0.02,0.13709,0.0001,15.27239]
[1778925870451,33.14,77901.75,0.02,0.13714,0.0001,15.27579]
[1778925875980,33.14,77903.34,0.02,0.13729,0.0001,15.28577]
[1778925881015,33.15,77908.56,0.02,0.13781,0.0001,15.32666]
[1778925886052,33.15,77901.57,0.02,0.13717,0.0001,15.27608]
[1778925891084,33.15,77900.44,0.02,0.13708,0.0001,15.26898]
[1778925896369,33.15,77904.5,0.02,0.13747,0.0001,15.30004]
[1778925899395,33.15,77905.21,0.02,0.13756,0.0001,15.30655]
[1778925899494,33.16,77905.84,0.02,0.13763,0.0001,15.312]
[1778925900678,33.16,77905.84,0.02,0.13763,0.0001,15.312]
[1778925900779,33.16,77905.84,0.02,0.13763,0.0001,15.31238]
[1778925906190,33.16,77907.38,0.02,0.13781,0.0001,15.32596]
[1778925911225,33.16,77909.05,0.02,0.13799,0.0001,15.33993]
[1778925916260,33.17,77909.84,0.02,0.13808,0.0001,15.34724]
[1778925921154,33.17,77912.86,0.02,0.13838,0.0001,15.37076]
[1778925921237,33.17,77912.86,0.02,0.13838,0.0001,15.37076]
[1778925922053,33.17,77914.72,0.02,0.13856,0.0001,15.38481]
[1778925922302,33.17,77914.84,0.02,0.13858,0.0001,15.38591]
[1778925927338,33.17,77923.04,0.02,0.13938,0.0001,15.44805]
[1778925930276,33.17,77924.2,0.02,0.1395,0.0001,15.45699]
[1778925930358,33.17,77925.73,0.02,0.13964,0.0001,15.46851]
[1778925933624,33.17,77929.89,0.02,0.14002,0.0001,15.49571]
[1778925933657,33.17,77929.89,0.02,0.14002,0.0001,15.49571]
[1778925939421,33.17,77928.69,0.02,0.13991,0.0001,15.48738]
[1778925942442,33.17,77915.33,0.02,0.13863,0.0001,15.38841]
[1778925947477,33.18,77913.53,0.02,0.13848,0.0001,15.37627]
[1778925952513,33.18,77913.73,0.02,0.13851,0.0001,15.37901]
[1778925957547,33.18,77909.5,0.02,0.13813,0.0001,15.34882]
[1778925962421,33.18,77908.9,0.02,0.13808,0.0001,15.34541]
[1778925962459,33.18,77908.9,0.02,0.13808,0.0001,15.34541]
[1778925963220,33.18,77908.11,0.02,0.13801,0.0001,15.33981]
[1778925963592,33.18,77906.09,0.02,0.13782,0.0001,15.32511]
[1778925968630,33.19,77913.08,0.02,0.13851,0.0001,15.3787]
[1778925972453,33.19,77907.5,0.02,0.13799,0.0001,15.33814]
[1778925972709,33.19,77903.55,0.02,0.13762,0.0001,15.30883]
[1778925972720,33.19,77903.55,0.02,0.13762,0.0001,15.30883]
[1778925973666,33.19,77903.55,0.02,0.13762,0.0001,15.30918]
[1778925976721,33.19,77908.86,0.02,0.13813,0.0001,15.34878]
[1778925976770,33.19,77908.86,0.02,0.13813,0.0001,15.34878]
[1778925976869,33.19,77908.51,0.02,0.1381,0.0001,15.34622]
[1778925978085,33.19,77908.51,0.02,0.1381,0.0001,15.34622]
[1778925978129,33.19,77908.51,0.02,0.1381,0.0001,15.34622]
[1778925978229,33.19,77910.77,0.02,0.13831,0.0001,15.36307]
[1778925979732,33.19,77911.08,0.02,0.13834,0.0001,15.36537]
[1778925980591,33.19,77911.0,0.02,0.13834,0.0001,15.36525]
[1778925985612,33.19,77908.94,0.02,0.13816,0.0001,15.35132]
[1778925990638,33.19,77909.92,0.02,0.13827,0.0001,15.35999]
[1778925995663,33.2,77910.6,0.02,0.13833,0.0001,15.36228]
[1778926000718,33.2,77911.7,0.02,0.13845,0.0001,15.37167]
[1778926005730,33.2,77912.6,0.02,0.13855,0.0001,15.37949]
[1778926007637,33.2,77898.33,0.02,0.13719,0.0001,15.27396]
[1778926012665,33.2,77893.55,0.02,0.13676,9e-05,15.23968]
[1778926017676,33.21,77887.59,0.02,0.13621,9e-05,15.19655]
[1778926022689,33.21,77892.44,0.02,0.13668,9e-05,15.23371]
[1778926027710,33.21,77891.14,0.02,0.13657,9e-05,15.2252]
[1778926032728,33.21,77897.75,0.02,0.13721,0.0001,15.27521]
[1778926037777,33.21,77895.82,0.02,0.13704,9e-05,15.26187]
[1778926042784,33.21,77895.23,0.02,0.137,9e-05,15.25853]
[1778926047797,33.22,77892.95,0.02,0.1368,9e-05,15.24273]
[1778926052835,33.22,77894.75,0.02,0.13695,9e-05,15.25313]
[1778926057893,33.22,77894.5,0.02,0.13694,9e-05,15.25238]
[1778926059667,33.22,77884.44,0.02,0.136,9e-05,15.17826]
[1778926060759,33.22,77882.27,0.02,0.1358,9e-05,15.16252]
[1778926061659,33.22,77882.28,0.02,0.1358,9e-05,15.16277]
[1778926064613,33.22,77870.12,0.02,0.13467,9e-05,15.07338]
[1778926066964,33.22,77872.68,0.02,0.13491,9e-05,15.09289]
[1778926067003,33.22,77872.68,0.02,0.13491,9e-05,15.09289]
[1778926068225,33.23,77872.68,0.02,0.13492,9e-05,15.09313]
[1778926068329,33.23,77872.31,0.02,0.13488,9e-05,15.09063]
[1778926073363,33.23,77877.12,0.02,0.13535,9e-05,15.12709]
[1778926075409,33.23,77877.52,0.02,0.13539,9e-05,15.13021]
[1778926075686,33.23,77875.78,0.02,0.13523,9e-05,15.11749]
[1778926075774,33.23,77875.78,0.02,0.13523,9e-05,15.11749]
[1778926076045,33.23,77875.78,0.02,0.13523,9e-05,15.11749]
[1778926076066,33.23,77875.78,0.02,0.13523,9e-05,15.11749]
[1778926076338,33.23,77875.78,0.02,0.13523,9e-05,15.11749]
[1778926076407,33.23,77874.23,0.02,0.13508,9e-05,15.10619]
[1778926081421,33.23,77876.48,0.02,0.13531,9e-05,15.12373]
[1778926082569,33.23,77876.48,0.02,0.13531,9e-05,15.12373]
[1778926082651,33.23,77876.48,0.02,0.13531,9e-05,15.12373]
[1778926083435,33.23,77879.2,0.02,0.13556,9e-05,15.14414]
[1778926084138,33.23,77879.2,0.02,0.13556,9e-05,15.14414]
[1778926084192,33.23,77879.2,0.02,0.13556,9e-05,15.14414]
[1778926084514,33.23,77879.2,0.02,0.13556,9e-05,15.14414]
[1778926084553,33.23,77879.2,0.02,0.13556,9e-05,15.14414]
[1778926084684,33.23,77879.34,0.02,0.13558,9e-05,15.14527]
[1778926086761,33.23,77880.12,0.02,0.13566,9e-05,15.15122]
[1778926086764,33.23,77880.12,0.02,0.13566,9e-05,15.15122]
[1778926087463,33.23,77879.6,0.02,0.13561,9e-05,15.14745]
[1778926092500,33.23,77877.9,0.02,0.13545,9e-05,15.1353]
[1778926097533,33.23,77874.25,0.02,0.13512,9e-05,15.10899]
[1778926103575,33.23,77872.73,0.02,0.13499,9e-05,15.09899]
[1778926108610,33.24,77870.23,0.02,0.13476,9e-05,15.08088]
[1778926110624,33.24,77841.99,0.02,0.13214,9e-05,14.87284]
[1778926111606,33.24,77841.99,0.02,0.13214,9e-05,14.87284]
[1778926111651,33.24,77841.99,0.02,0.13214,9e-05,14.87284]
[1778926111661,33.24,77841.99,0.02,0.13214,9e-05,14.87284]
[1778926111704,33.24,77835.71,0.02,0.13153,9e-05,14.82276]
[1778926112744,33.24,77835.71,0.02,0.13153,9e-05,14.82276]
[1778926112944,33.24,77835.71,0.02,0.13154,9e-05,14.82314]
[1778926113167,33.24,77835.71,0.02,0.13154,9e-05,14.82314]
[1778926113450,33.24,77835.71,0.02,0.13154,9e-05,14.82314]
[1778926113628,33.24,77835.71,0.02,0.13154,9e-05,14.82314]
[1778926113704,33.24,77835.71,0.02,0.13154,9e-05,14.82314]
[1778926113671,33.24,77816.31,0.02,0.12976,9e-05,14.68069]
[1778926114182,33.24,77816.31,0.02,0.12976,9e-05,14.68069]
[1778926116468,33.24,77817.26,0.02,0.12986,9e-05,14.68852]
[1778926116556,33.24,77817.26,0.02,0.12986,9e-05,14.68852]
[1778926116591,33.24,77817.26,0.02,0.12986,9e-05,14.68852]
[1778926116701,33.24,77817.26,0.02,0.12986,9e-05,14.68852]
[1778926116668,33.24,77818.01,0.02,0.12993,9e-05,14.69444]
[1778926117536,33.24,77818.01,0.02,0.12993,9e-05,14.69444]
[1778926117553,33.24,77818.01,0.02,0.12993,9e-05,14.69444]
[1778926117690,33.24,77811.15,0.02,0.12931,9e-05,14.64426]
[1778926120066,33.24,77811.19,0.02,0.12932,9e-05,14.64508]
[1778926120096,33.24,77811.19,0.02,0.12932,9e-05,14.64508]
[1778926120115,33.24,77811.19,0.02,0.12932,9e-05,14.64508]
[1778926120150,33.24,77811.19,0.02,0.12932,9e-05,14.64508]
[1778926120219,33.24,77811.19,0.02,0.12932,9e-05,14.64508]
[1778926120250,33.24,77811.19,0.02,0.12932,9e-05,14.64508]
[1778926120301,33.24,77811.19,0.02,0.12932,9e-05,14.64508]
[1778926120337,33.24,77811.19,0.02,0.12932,9e-05,14.64508]
[1778926120342,33.24,77811.19,0.02,0.12932,9e-05,14.64508]
[1778926120712,33.24,77807.21,0.02,0.12896,9e-05,14.61609]
[1778926122726,33.24,77807.21,0.02,0.12896,9e-05,14.61639]
[1778926122741,33.24,77807.21,0.02,0.12896,9e-05,14.61639]
[1778926123717,33.24,77803.5,0.02,0.12863,9e-05,14.58981]
[1778926128755,33.25,77758.27,0.02,0.1246,9e-05,14.26105]
[1778926129460,33.25,77758.27,0.02,0.1246,9e-05,14.26105]
[1778926129763,33.25,77763.54,0.02,0.12507,9e-05,14.30018]
[1778926130112,33.25,77763.54,0.02,0.12507,9e-05,14.30018]
[1778926130768,33.25,77755.76,0.02,0.12439,9e-05,14.2439]
[1778926130988,33.25,77755.76,0.02,0.12439,9e-05,14.2439]
[1778926131775,33.26,77748.03,0.02,0.12378,9e-05,14.19383]
[1778926132783,33.26,77757.6,0.02,0.12464,9e-05,14.26434]
[1778926135042,33.26,77756.64,0.02,0.12456,9e-05,14.25805]
[1778926135140,33.26,77756.64,0.02,0.12456,9e-05,14.25805]
[1778926135175,33.26,77756.64,0.02,0.12456,9e-05,14.25805]
[1778926135197,33.26,77756.64,0.02,0.12456,9e-05,14.25805]
[1778926135239,33.27,77764.01,0.02,0.1253,9e-05,14.31805]
[1778926136962,33.28,77764.01,0.02,0.12537,9e-05,14.32395]
[1778926136986,33.28,77764.01,0.02,0.12537,9e-05,14.32395]
[1778926137249,33.28,77764.01,0.02,0.12537,9e-05,14.32395]
[1778926137271,33.28,77801.6,0.02,0.12876,9e-05,14.59944]
[1778926138842,33.29,77812.0,0.02,0.12972,9e-05,14.67675]
[1778926139845,33.29,77821.55,0.02,0.1306,9e-05,14.74739]
[1778926141641,33.29,77821.55,0.02,0.1306,9e-05,14.74739]
[1778926141665,33.29,77821.55,0.02,0.1306,9e-05,14.74739]
[1778926141667,33.29,77821.55,0.02,0.1306,9e-05,14.74739]
[1778926141775,33.29,77829.8,0.02,0.13136,9e-05,14.80842]
[1778926143728,33.29,77811.71,0.02,0.12971,9e-05,14.67573]
[1778926148784,33.29,77816.35,0.02,0.13015,9e-05,14.71109]
[1778926153811,33.29,77814.66,0.02,0.13001,9e-05,14.69995]
[1778926154724,33.29,77811.49,0.02,0.12972,9e-05,14.67698]
[1778926154802,33.29,77807.53,0.02,0.12937,9e-05,14.64824]
[1778926159836,33.3,77808.65,0.02,0.1295,9e-05,14.65905]
[1778926162455,33.3,77808.24,0.02,0.12948,9e-05,14.65713]
[1778926162800,33.3,77807.2,0.02,0.12939,9e-05,14.65004]
[1778926164742,33.3,77817.62,0.02,0.13035,9e-05,14.72758]
[1778926168798,33.31,77820.24,0.02,0.13061,9e-05,14.74807]
[1778926168828,33.31,77822.1,0.02,0.13079,9e-05,14.7621]
[1778926170060,33.31,77809.49,0.02,0.12964,9e-05,14.66971]
[1778926172594,33.31,77802.54,0.02,0.12899,9e-05,14.61582]
[1778926174241,33.31,77802.54,0.02,0.12899,9e-05,14.61622]
[1778926174755,33.31,77783.93,0.02,0.12732,9e-05,14.4807]
[1778926176599,33.31,77783.93,0.02,0.12732,9e-05,14.4807]
[1778926176609,33.31,77783.93,0.02,0.12732,9e-05,14.4807]
[1778926176800,33.31,77755.56,0.02,0.12479,9e-05,14.2743]
[1778926178740,33.31,77766.84,0.02,0.12581,9e-05,14.35783]
[1778926179619,33.31,77766.84,0.02,0.12581,9e-05,14.35783]
[1778926179763,33.31,77773.47,0.02,0.12641,9e-05,14.40676]
[1778926183444,33.32,77774.47,0.02,0.12651,9e-05,14.4153]
[1778926183456,33.32,77774.47,0.02,0.12651,9e-05,14.4153]
[1778926183652,33.32,77775.34,0.02,0.1266,9e-05,14.42207]
[1778926185010,33.32,77775.74,0.02,0.12664,9e-05,14.4254]
[1778926185016,33.32,77775.74,0.02,0.12664,9e-05,14.4254]
[1778926185057,33.32,77775.74,0.02,0.12664,9e-05,14.4254]
[1778926185598,33.32,77775.74,0.02,0.12664,9e-05,14.4254]
[1778926185620,33.32,77776.34,0.02,0.1267,9e-05,14.43019]
[1778926187288,33.32,77776.34,0.02,0.1267,9e-05,14.43019]
[1778926187413,33.32,77775.78,0.02,0.12665,9e-05,14.4265]
[1778926188591,33.32,77775.78,0.02,0.12665,9e-05,14.4265]
[1778926188607,33.32,77775.78,0.02,0.12665,9e-05,14.4265]
[1778926188754,33.32,77785.19,0.02,0.12751,9e-05,14.49644]
[1778926189071,33.32,77785.19,0.02,0.12751,9e-05,14.49644]
[1778926189779,33.32,77785.19,0.02,0.12751,9e-05,14.49644]
[1778926189852,33.32,77791.59,0.02,0.1281,9e-05,14.54375]
[1778926190294,33.32,77791.59,0.02,0.1281,9e-05,14.54375]
[1778926190299,33.32,77791.59,0.02,0.1281,9e-05,14.54375]
[1778926190406,33.32,77791.59,0.02,0.1281,9e-05,14.54375]
[1778926190503,33.32,77811.81,0.02,0.12994,9e-05,14.69198]
[1778926191804,33.32,77811.81,0.02,0.12994,9e-05,14.69198]
[1778926192265,33.32,77812.2,0.02,0.12998,9e-05,14.69544]
[1778926192364,33.32,77812.2,0.02,0.12998,9e-05,14.69544]
[1778926192736,33.33,77817.26,0.02,0.13046,9e-05,14.73364]
[1778926193905,33.33,77817.26,0.02,0.13046,9e-05,14.73364]
[1778926193905,33.33,77817.26,0.02,0.13046,9e-05,14.73364]
[1778926194005,33.33,77817.26,0.02,0.13046,9e-05,14.73364]
[1778926194252,33.33,77811.67,0.02,0.12995,9e-05,14.69308]
[1778926195048,33.33,77811.67,0.02,0.12995,9e-05,14.69308]
[1778926195114,33.33,77811.67,0.02,0.12995,9e-05,14.69308]
[1778926195814,33.33,77811.67,0.02,0.12995,9e-05,14.69308]
[1778926195853,33.33,77812.78,0.02,0.13007,9e-05,14.70234]
[1778926198018,33.33,77818.2,0.02,0.13058,9e-05,14.74321]
[1778926198280,33.33,77818.2,0.02,0.13058,9e-05,14.74321]
[1778926202108,33.33,77814.41,0.02,0.13025,9e-05,14.71681]
[1778926202812,33.33,77807.56,0.02,0.12964,9e-05,14.66761]
[1778926202979,33.33,77807.56,0.02,0.12964,9e-05,14.66761]
[1778926203328,33.33,77807.56,0.02,0.12964,9e-05,14.66761]
[1778926203369,33.33,77807.56,0.02,0.12964,9e-05,14.66761]
[1778926203446,33.33,77784.01,0.02,0.1275,9e-05,14.49514]
[1778926204071,33.33,77784.01,0.02,0.1275,9e-05,14.49514]
[1778926204177,33.33,77784.01,0.02,0.1275,9e-05,14.49514]
[1778926205332,33.33,77764.81,0.02,0.12578,9e-05,14.35517]
[1778926206913,33.34,77763.22,0.02,0.12565,9e-05,14.3441]
[1778926206931,33.34,77763.22,0.02,0.12565,9e-05,14.3441]
[1778926207806,33.34,77759.85,0.02,0.12535,9e-05,14.32007]
[1778926210318,33.34,77761.49,0.02,0.12551,9e-05,14.33332]
[1778926210405,33.34,77767.48,0.02,0.12605,9e-05,14.37702]
[1778926211097,33.34,77767.48,0.02,0.12605,9e-05,14.37702]
[1778926211179,33.34,77767.48,0.02,0.12605,9e-05,14.37702]
[1778926211301,33.34,77767.48,0.02,0.12605,9e-05,14.37702]
[1778926211349,33.34,77767.48,0.02,0.12605,9e-05,14.37702]
[1778926212044,33.34,77762.07,0.02,0.12557,9e-05,14.33812]
[1778926212135,33.34,77762.07,0.02,0.12557,9e-05,14.33812]
[1778926212876,33.34,77763.26,0.02,0.12569,9e-05,14.34784]
[1778926215406,33.34,77774.44,0.02,0.1267,9e-05,14.43038]
[1778926218408,33.34,77768.18,0.02,0.12615,9e-05,14.38511]
[1778926218468,33.34,77768.18,0.02,0.12615,9e-05,14.38511]
[1778926218551,33.34,77768.18,0.02,0.12615,9e-05,14.38511]
[1778926218746,33.34,77775.55,0.02,0.12681,9e-05,14.43917]
[1778926219892,33.35,77789.94,0.02,0.12812,9e-05,14.54518]
[1778926220654,33.35,77789.94,0.02,0.12812,9e-05,14.54518]
[1778926220849,33.35,77789.94,0.02,0.12812,9e-05,14.54518]
[1778926220845,33.35,77789.75,0.02,0.12811,9e-05,14.54413]
[1778926220945,33.35,77789.75,0.02,0.12811,9e-05,14.54413]
[1778926221783,33.35,77789.75,0.02,0.12811,9e-05,14.54413]
[1778926221881,33.35,77789.75,0.02,0.12811,9e-05,14.54413]
[1778926221845,33.35,77774.25,0.02,0.12671,9e-05,14.43083]
[1778926222652,33.35,77774.25,0.02,0.12671,9e-05,14.43083]
[1778926222673,33.35,77761.98,0.02,0.12562,9e-05,14.34148]
[1778926223907,33.35,77761.98,0.02,0.12562,9e-05,14.34148]
[1778926224267,33.35,77761.98,0.02,0.12562,9e-05,14.34171]
[1778926225989,33.35,77768.92,0.02,0.12625,9e-05,14.39322]
[1778926226155,33.35,77768.92,0.02,0.12625,9e-05,14.39322]
[1778926226190,33.35,77768.92,0.02,0.12625,9e-05,14.39322]
[1778926226495,33.35,77777.78,0.02,0.12705,9e-05,14.45822]
[1778926227559,33.35,77777.78,0.02,0.12705,9e-05,14.45822]
[1778926227647,33.35,77777.78,0.02,0.12705,9e-05,14.45822]
[1778926227748,33.35,77801.19,0.02,0.12917,9e-05,14.63005]
[1778926229372,33.35,77810.25,0.02,0.13,9e-05,14.69706]
[1778926229534,33.35,77810.25,0.02,0.13,9e-05,14.69706]
[1778926229636,33.35,77824.49,0.02,0.13132,9e-05,14.80201]
[1778926232388,33.35,77825.56,0.02,0.13139,9e-05,14.80656]
[1778926232420,33.35,77825.56,0.02,0.13139,9e-05,14.80656]
[1778926232542,33.35,77825.89,0.02,0.13143,9e-05,14.80914]
[1778926235960,33.35,77826.98,0.02,0.13153,9e-05,14.81759]
[1778926236029,33.35,77826.98,0.02,0.13153,9e-05,14.81759]
[1778926236569,33.35,77826.35,0.02,0.13148,9e-05,14.81313]
[1778926237079,33.35,77826.35,0.02,0.13148,9e-05,14.81313]
[1778926239132,33.36,77829.2,0.02,0.13175,9e-05,14.83461]
[1778926239159,33.36,77829.2,0.02,0.13175,9e-05,14.83461]
[1778926239918,33.36,77831.31,0.02,0.13194,9e-05,14.85026]
[1778926244950,33.36,77837.06,0.02,0.13248,9e-05,14.89298]
[1778926250005,33.36,77835.56,0.02,0.13234,9e-05,14.88232]
[1778926252864,33.36,77836.63,0.02,0.13245,9e-05,14.89031]
[1778926252936,33.36,77835.15,0.02,0.13231,9e-05,14.87947]
[1778926257029,33.36,77835.88,0.02,0.13238,9e-05,14.8852]
[1778926257069,33.36,77835.88,0.02,0.13238,9e-05,14.8852]
[1778926257720,33.36,77835.88,0.02,0.13238,9e-05,14.8852]
[1778926257841,33.36,77836.51,0.02,0.13244,9e-05,14.88989]
[1778926263762,33.36,77837.93,0.02,0.13258,9e-05,14.90081]
[1778926269798,33.36,77838.15,0.02,0.13261,9e-05,14.9033]
[1778926275252,33.36,77837.55,0.02,0.13257,9e-05,14.90048]
[1778926280881,33.37,77840.9,0.02,0.1329,9e-05,14.92618]
[1778926284914,33.37,77825.32,0.02,0.13147,9e-05,14.81247]
[1778926289949,33.37,77820.48,0.02,0.13104,9e-05,14.77796]
[1778926294984,33.37,77812.75,0.02,0.13032,9e-05,14.71856]
[1778926298277,33.37,77812.41,0.02,0.1303,9e-05,14.71672]
[1778926298538,33.37,77812.41,0.02,0.1303,9e-05,14.71672]
[1778926298599,33.37,77812.41,0.02,0.1303,9e-05,14.71672]
[1778926298885,33.37,77812.41,0.02,0.1303,9e-05,14.71672]
[1778926298921,33.37,77814.83,0.02,0.13052,9e-05,14.73467]
[1778926299934,33.37,77800.75,0.02,0.12924,9e-05,14.63195]
[1778926300398,33.37,77800.75,0.02,0.12924,9e-05,14.63195]
[1778926300420,33.37,77800.75,0.02,0.12924,9e-05,14.63195]
[1778926300438,33.37,77800.75,0.02,0.12924,9e-05,14.63195]
[1778926300511,33.37,77790.7,0.02,0.12833,9e-05,14.55841]
[1778926302434,33.37,77790.7,0.02,0.12833,9e-05,14.55841]
[1778926302526,33.38,77783.56,0.02,0.1277,9e-05,14.50754]
[1778926303585,33.38,77783.56,0.02,0.1277,9e-05,14.50754]
[1778926303594,33.38,77783.56,0.02,0.1277,9e-05,14.50754]
[1778926303690,33.38,77783.56,0.02,0.1277,9e-05,14.50754]
[1778926303716,33.38,77783.56,0.02,0.1277,9e-05,14.50754]
[1778926303879,33.38,77783.56,0.02,0.1277,9e-05,14.50754]
[1778926303930,33.38,77783.56,0.02,0.1277,9e-05,14.50754]
[1778926303959,33.38,77784.47,0.02,0.12779,9e-05,14.51466]
[1778926304215,33.38,77784.47,0.02,0.12779,9e-05,14.51466]
[1778926304261,33.38,77784.47,0.02,0.12779,9e-05,14.51466]
[1778926304320,33.38,77784.47,0.02,0.12779,9e-05,14.51466]
[1778926304380,33.38,77784.47,0.02,0.12779,9e-05,14.51466]
[1778926304451,33.38,77784.47,0.02,0.12779,9e-05,14.51466]
[1778926304593,33.38,77784.47,0.02,0.12779,9e-05,14.51466]
[1778926304601,33.38,77784.47,0.02,0.12779,9e-05,14.51466]
[1778926304719,33.38,77784.47,0.02,0.12779,9e-05,14.51466]
[1778926304762,33.38,77784.47,0.02,0.12779,9e-05,14.51466]
[1778926304887,33.38,77784.47,0.02,0.12779,9e-05,14.51466]
[1778926304968,33.38,77784.47,0.02,0.12779,9e-05,14.51466]
[1778926304892,33.38,77784.8,0.02,0.12783,9e-05,14.51755]
[1778926305022,33.38,77784.8,0.02,0.12783,9e-05,14.51755]
[1778926305091,33.38,77784.8,0.02,0.12783,9e-05,14.51755]
[1778926305329,33.38,77784.8,0.02,0.12783,9e-05,14.51755]
[1778926305389,33.38,77784.8,0.02,0.12783,9e-05,14.51755]
[1778926305491,33.38,77784.69,0.02,0.12782,9e-05,14.51675]
[1778926306502,33.38,77784.69,0.02,0.12782,9e-05,14.51675]
[1778926306514,33.38,77782.22,0.02,0.1276,9e-05,14.49943]
[1778926307910,33.38,77782.22,0.02,0.1276,9e-05,14.49943]
[1778926308560,33.38,77785.29,0.02,0.12788,9e-05,14.52186]
[1778926308568,33.38,77786.9,0.02,0.12803,9e-05,14.53419]
[1778926313614,33.38,77784.3,0.02,0.12782,9e-05,14.51681]
[1778926316132,33.38,77766.73,0.02,0.12625,9e-05,14.38956]
[1778926321278,33.39,77772.9,0.02,0.12682,9e-05,14.4361]
[1778926326326,33.4,77778.98,0.02,0.12746,9e-05,14.48741]
[1778926326967,33.4,77765.67,0.02,0.12627,9e-05,14.3905]
[1778926329158,33.4,77765.41,0.02,0.12625,9e-05,14.38895]
[1778926329211,33.4,77765.41,0.02,0.12625,9e-05,14.38895]
[1778926329221,33.4,77765.41,0.02,0.12625,9e-05,14.38895]
[1778926329247,33.4,77769.36,0.02,0.1266,9e-05,14.41774]
[1778926333363,33.4,77769.18,0.02,0.12661,9e-05,14.41813]
[1778926333397,33.4,77769.18,0.02,0.12661,9e-05,14.41813]
[1778926333423,33.4,77769.18,0.02,0.12661,9e-05,14.41813]
[1778926333457,33.4,77769.18,0.02,0.12661,9e-05,14.41813]
[1778926333532,33.4,77769.18,0.02,0.12661,9e-05,14.41813]
[1778926333542,33.4,77769.18,0.02,0.12661,9e-05,14.41813]
[1778926333628,33.4,77769.18,0.02,0.12661,9e-05,14.41813]
[1778926333783,33.4,77769.18,0.02,0.12661,9e-05,14.41813]
[1778926333835,33.4,77769.18,0.02,0.12661,9e-05,14.41813]
[1778926333850,33.4,77769.18,0.02,0.12661,9e-05,14.41813]
[1778926333930,33.4,77769.18,0.02,0.12661,9e-05,14.41813]
[1778926333983,33.4,77769.18,0.02,0.12661,9e-05,14.41813]
[1778926334035,33.4,77769.18,0.02,0.12661,9e-05,14.41813]
[1778926333951,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334100,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334142,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334193,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334245,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334309,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334413,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334457,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334581,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334591,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334634,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334707,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334755,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334812,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334845,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334918,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926334962,33.4,77768.23,0.02,0.12653,9e-05,14.4118]
[1778926335038,33.4,77761.22,0.02,0.12591,9e-05,14.36101]
[1778926335127,33.4,77761.22,0.02,0.12591,9e-05,14.36101]
[1778926335171,33.4,77761.22,0.02,0.12591,9e-05,14.36101]
[1778926335295,33.4,77761.22,0.02,0.12591,9e-05,14.36101]
[1778926335373,33.4,77761.22,0.02,0.12591,9e-05,14.36101]
[1778926335459,33.4,77758.06,0.02,0.12563,9e-05,14.33837]
[1778926339653,33.41,77768.52,0.02,0.12658,9e-05,14.41581]
[1778926341527,33.41,77768.52,0.02,0.12658,9e-05,14.41619]
[1778926341609,33.41,77767.5,0.02,0.1265,9e-05,14.40935]
[1778926344558,33.41,77766.3,0.02,0.1264,9e-05,14.40094]
[1778926344568,33.41,77766.3,0.02,0.1264,9e-05,14.40094]
[1778926345008,33.41,77765.6,0.02,0.12634,9e-05,14.39654]
[1778926350040,33.41,77758.57,0.02,0.12573,9e-05,14.34651]
[1778926355062,33.42,77767.42,0.02,0.12652,9e-05,14.40954]
[1778926355983,33.42,77766.95,0.02,0.12649,9e-05,14.40646]
[1778926356000,33.42,77766.95,0.02,0.12649,9e-05,14.40646]
[1778926356008,33.42,77766.95,0.02,0.12649,9e-05,14.40646]
[1778926355986,33.42,77760.8,0.02,0.12594,9e-05,14.36202]
[1778926356412,33.42,77760.8,0.02,0.12595,9e-05,14.36242]
[1778926358038,33.42,77760.8,0.02,0.12595,9e-05,14.36242]
[1778926358046,33.42,77764.02,0.02,0.12624,9e-05,14.38629]
[1778926358081,33.42,77764.02,0.02,0.12624,9e-05,14.38629]
[1778926358090,33.42,77764.02,0.02,0.12624,9e-05,14.38629]
[1778926358426,33.42,77764.02,0.02,0.12624,9e-05,14.38666]
[1778926360118,33.42,77766.22,0.02,0.12644,9e-05,14.40301]
[1778926360441,33.42,77767.0,0.02,0.12652,9e-05,14.409]
[1778926363004,33.42,77762.76,0.02,0.12614,9e-05,14.37847]
[1778926363025,33.42,77761.55,0.02,0.12604,9e-05,14.37]
[1778926363092,33.42,77761.55,0.02,0.12604,9e-05,14.37]
[1778926364222,33.42,77761.31,0.02,0.12602,9e-05,14.36826]
[1778926364468,33.42,77761.31,0.02,0.12603,9e-05,14.36897]
[1778926369504,33.43,77761.8,0.02,0.12609,9e-05,14.37432]
[1778926374538,33.43,77761.44,0.02,0.12608,9e-05,14.37326]
[1778926378843,33.43,77768.92,0.02,0.12676,9e-05,14.42876]
[1778926378923,33.43,77771.21,0.02,0.12697,9e-05,14.44586]
[1778926382586,33.43,77771.78,0.02,0.12703,9e-05,14.45079]
[1778926382954,33.43,77776.64,0.02,0.12748,9e-05,14.48659]
[1778926388404,33.44,77784.93,0.02,0.12824,9e-05,14.54862]
[1778926394074,33.44,77787.53,0.02,0.12849,9e-05,14.56892]
[1778926399040,33.44,77808.01,0.02,0.13038,9e-05,14.72039]
[1778926402734,33.44,77819.13,0.02,0.1314,9e-05,14.80218]
[1778926405110,33.44,77821.65,0.02,0.13163,9e-05,14.82084]
[1778926405397,33.44,77830.18,0.02,0.13242,9e-05,14.88334]
[1778926405758,33.44,77833.8,0.02,0.13275,9e-05,14.9098]
[1778926411105,33.44,77841.02,0.02,0.13342,9e-05,14.96264]
[1778926411382,33.44,77840.44,0.02,0.13336,9e-05,14.95831]
[1778926411390,33.44,77840.44,0.02,0.13336,9e-05,14.95831]
[1778926411797,33.44,77841.08,0.02,0.13339,9e-05,14.95887]
[1778926415425,33.44,77839.78,0.02,0.13327,9e-05,14.94905]
[1778926415825,33.44,77835.81,0.02,0.1329,9e-05,14.91986]
[1778926420865,33.44,77833.78,0.02,0.13271,9e-05,14.90476]
[1778926425897,33.44,77838.3,0.02,0.13312,9e-05,14.93748]
[1778926428042,33.44,77841.23,0.02,0.13339,9e-05,14.95867]
[1778926428918,33.44,77847.78,0.02,0.13399,9e-05,15.00633]
[1778926430142,33.44,77847.78,0.02,0.13399,9e-05,15.00633]
[1778926430234,33.44,77846.71,0.02,0.13389,9e-05,14.9984]
[1778926430933,33.44,77842.79,0.02,0.13352,9e-05,14.96928]
[1778926432024,33.44,77842.79,0.02,0.13352,9e-05,14.96928]
[1778926432153,33.44,77846.27,0.02,0.13384,9e-05,14.99451]
[1778926432178,33.44,77846.27,0.02,0.13384,9e-05,14.99451]
[1778926432946,33.44,77846.27,0.02,0.13383,9e-05,14.99415]
[1778926434257,33.44,77849.35,0.02,0.13412,9e-05,15.01679]
[1778926434262,33.44,77849.35,0.02,0.13412,9e-05,15.01679]
[1778926434960,33.44,77850.71,0.02,0.13424,9e-05,15.02639]
[1778926436303,33.44,77852.55,0.02,0.13441,9e-05,15.03937]
[1778926436347,33.44,77852.55,0.02,0.13441,9e-05,15.03937]
[1778926436636,33.44,77852.55,0.02,0.13441,9e-05,15.03937]
[1778926436668,33.44,77852.55,0.02,0.13441,9e-05,15.03937]
[1778926436975,33.43,77853.47,0.02,0.13449,9e-05,15.04588]
[1778926438048,33.43,77853.47,0.02,0.13449,9e-05,15.04588]
[1778926438055,33.43,77853.47,0.02,0.13449,9e-05,15.04588]
[1778926438084,33.43,77855.28,0.02,0.13466,9e-05,15.05904]
[1778926441819,33.43,77855.91,0.02,0.13471,9e-05,15.06327]
[1778926441884,33.43,77855.91,0.02,0.13471,9e-05,15.06327]
[1778926442452,33.43,77855.91,0.02,0.13471,9e-05,15.06313]
[1778926443120,33.43,77857.4,0.02,0.13485,9e-05,15.07396]
[1778926448141,33.43,77857.0,0.02,0.1348,9e-05,15.07049]
[1778926453171,33.43,77861.95,0.02,0.13525,9e-05,15.10609]
[1778926458251,33.43,77860.18,0.02,0.13508,9e-05,15.09225]
[1778926463322,33.43,77855.81,0.02,0.13466,9e-05,15.05954]
[1778926468390,33.43,77856.46,0.02,0.13472,9e-05,15.06407]
[1778926473453,33.43,77859.11,0.02,0.13493,9e-05,15.07921]
[1778926478482,33.43,77863.6,0.02,0.13535,9e-05,15.112]
[1778926483491,33.43,77862.44,0.02,0.13524,9e-05,15.10307]
[1778926488493,33.43,77863.71,0.02,0.13535,9e-05,15.11214]
[1778926493523,33.43,77865.32,0.02,0.1355,9e-05,15.12376]
[1778926498587,33.42,77864.22,0.02,0.13539,9e-05,15.11535]
[1778926503628,33.42,77864.01,0.02,0.13537,9e-05,15.11359]
[1778926508635,33.42,77869.07,0.02,0.13584,9e-05,15.15052]
[1778926513175,33.42,77884.95,0.02,0.13733,9e-05,15.26711]
[1778926514585,33.42,77888.71,0.02,0.13768,9e-05,15.29459]
[1778926514589,33.42,77888.71,0.02,0.13768,9e-05,15.29459]
[1778926514618,33.42,77888.71,0.02,0.13768,9e-05,15.29459]
[1778926514719,33.42,77885.63,0.02,0.13739,9e-05,15.27169]
[1778926516663,33.42,77885.63,0.02,0.13739,9e-05,15.27169]
[1778926516665,33.42,77885.63,0.02,0.13739,9e-05,15.27169]
[1778926517177,33.42,77885.63,0.02,0.13739,9e-05,15.27169]
[1778926517227,33.42,77882.53,0.02,0.13709,9e-05,15.24857]
[1778926517263,33.42,77882.53,0.02,0.13709,9e-05,15.24857]
[1778926519108,33.42,77882.53,0.02,0.13709,9e-05,15.24857]
[1778926520790,33.42,77883.16,0.02,0.13715,9e-05,15.25294]
[1778926520792,33.42,77883.16,0.02,0.13715,9e-05,15.25294]
[1778926521231,33.42,77883.13,0.02,0.13714,9e-05,15.25265]
[1778926526597,33.42,77895.68,0.02,0.13833,0.0001,15.34484]
[1778926528358,33.42,77896.76,0.02,0.13843,0.0001,15.35245]
[1778926528368,33.42,77896.76,0.02,0.13843,0.0001,15.35245]
[1778926528611,33.42,77897.43,0.02,0.13849,0.0001,15.3574]
[1778926533655,33.42,77896.4,0.02,0.13835,0.0001,15.34482]
[1778926538696,33.42,77901.29,0.02,0.13881,0.0001,15.38074]
[1778926543742,33.42,77902.51,0.02,0.13893,0.0001,15.38959]
[1778926548748,33.42,77894.29,0.02,0.13814,9e-05,15.32879]
[1778926549351,33.42,77894.26,0.02,0.13814,9e-05,15.3286]
[1778926550145,33.42,77894.26,0.02,0.13814,9e-05,15.32864]
[1778926551617,33.42,77894.9,0.02,0.1382,9e-05,15.33346]
[1778926551626,33.42,77894.9,0.02,0.1382,9e-05,15.33346]
[1778926555732,33.42,77898.66,0.02,0.13856,0.0001,15.36135]
[1778926555740,33.42,77898.66,0.02,0.13856,0.0001,15.36135]
[1778926558656,33.42,77899.17,0.02,0.13861,0.0001,15.36517]
[1778926559250,33.42,77896.93,0.02,0.1384,0.0001,15.34866]
[1778926559863,33.42,77896.93,0.02,0.1384,0.0001,15.34866]
[1778926559871,33.42,77896.93,0.02,0.1384,0.0001,15.34866]
[1778926559905,33.42,77896.93,0.02,0.1384,0.0001,15.34866]
[1778926560036,33.42,77891.61,0.02,0.1379,9e-05,15.30946]
[1778926561085,33.42,77891.61,0.02,0.1379,9e-05,15.30946]
[1778926561120,33.42,77891.61,0.02,0.1379,9e-05,15.30946]
[1778926561187,33.42,77891.61,0.02,0.1379,9e-05,15.30946]
[1778926561235,33.42,77891.61,0.02,0.1379,9e-05,15.30946]
[1778926561247,33.42,77891.32,0.02,0.13787,9e-05,15.30742]
[1778926561911,33.42,77891.32,0.02,0.13787,9e-05,15.30742]
[1778926561914,33.42,77891.32,0.02,0.13787,9e-05,15.30742]
[1778926561961,33.42,77891.4,0.02,0.13788,9e-05,15.30793]
[1778926564722,33.42,77891.52,0.02,0.13789,9e-05,15.30867]
[1778926564764,33.42,77891.52,0.02,0.13789,9e-05,15.30867]
[1778926564926,33.42,77893.52,0.02,0.13807,9e-05,15.32335]
[1778926566039,33.42,77893.52,0.02,0.13807,9e-05,15.32335]
[1778926566091,33.42,77893.52,0.02,0.13807,9e-05,15.32325]
[1778926571392,33.42,77889.44,0.02,0.13768,9e-05,15.29267]
[1778926576863,33.42,77884.81,0.02,0.13724,9e-05,15.25838]
[1778926577071,33.42,77884.81,0.02,0.13724,9e-05,15.25838]
[1778926577250,33.42,77884.81,0.02,0.13724,9e-05,15.25838]
[1778926578403,33.42,77878.5,0.02,0.13664,9e-05,15.21193]
[1778926578962,33.42,77875.7,0.02,0.13638,9e-05,15.19139]
[1778926581066,33.42,77875.26,0.02,0.13634,9e-05,15.18824]
[1778926581102,33.42,77875.26,0.02,0.13634,9e-05,15.18824]
[1778926582395,33.42,77874.78,0.02,0.1363,9e-05,15.18489]
[1778926582486,33.42,77874.78,0.02,0.1363,9e-05,15.18489]
[1778926582564,33.42,77874.78,0.02,0.1363,9e-05,15.18489]
[1778926582615,33.42,77874.78,0.02,0.1363,9e-05,15.18489]
[1778926582936,33.42,77874.78,0.02,0.1363,9e-05,15.18489]
[1778926582988,33.42,77874.78,0.02,0.1363,9e-05,15.18489]
[1778926583009,33.42,77874.78,0.02,0.1363,9e-05,15.18489]
[1778926583139,33.42,77860.08,0.02,0.13492,9e-05,15.07671]
[1778926584562,33.42,77860.08,0.02,0.13492,9e-05,15.07647]
[1778926584585,33.42,77860.08,0.02,0.13492,9e-05,15.07647]
[1778926585012,33.42,77848.66,0.02,0.13386,9e-05,14.99273]
[1778926586598,33.42,77848.66,0.02,0.13386,9e-05,14.99298]
[1778926586607,33.42,77848.66,0.02,0.13386,9e-05,14.99298]
[1778926587018,33.42,77846.49,0.02,0.13366,9e-05,14.97731]
[1778926588143,33.42,77846.49,0.02,0.13366,9e-05,14.97731]
[1778926588155,33.42,77846.49,0.02,0.13366,9e-05,14.97731]
[1778926588223,33.42,77846.49,0.02,0.13366,9e-05,14.97731]
[1778926588240,33.42,77845.72,0.02,0.13359,9e-05,14.97192]
[1778926588652,33.42,77845.72,0.02,0.13359,9e-05,14.97192]
[1778926589051,33.42,77846.3,0.02,0.13365,9e-05,14.97619]
[1778926594068,33.42,77862.28,0.02,0.13512,9e-05,15.0907]
[1778926597193,33.42,77849.54,0.02,0.13393,9e-05,14.99701]
[1778926602840,33.42,77844.54,0.02,0.13348,9e-05,14.96083]
[1778926608169,33.42,77834.22,0.02,0.13253,9e-05,14.88603]
[1778926613204,33.43,77842.93,0.02,0.13335,9e-05,14.95111]
[1778926618239,33.43,77840.28,0.02,0.13312,9e-05,14.9324]
[1778926623276,33.43,77826.16,0.02,0.13182,9e-05,14.8295]
[1778926628312,33.43,77825.19,0.02,0.13174,9e-05,14.82304]
[1778926631330,33.43,77836.44,0.02,0.13279,9e-05,14.90638]
[1778926636365,33.43,77840.51,0.02,0.13318,9e-05,14.9373]
[1778926641402,33.43,77831.36,0.02,0.13235,9e-05,14.87117]
[1778926646925,33.44,77825.22,0.02,0.13179,9e-05,14.82674]
[1778926652526,33.44,77820.41,0.02,0.13132,9e-05,14.78744]
[1778926656075,33.44,77803.8,0.02,0.1298,9e-05,14.66603]
[1778926657105,33.44,77804.09,0.02,0.12983,9e-05,14.66831]
[1778926657113,33.44,77804.09,0.02,0.12983,9e-05,14.66831]
[1778926657386,33.44,77803.18,0.02,0.12975,9e-05,14.66165]
[1778926660607,33.44,77799.1,0.02,0.12938,9e-05,14.63231]
[1778926660612,33.44,77799.1,0.02,0.12938,9e-05,14.63231]
[1778926660671,33.44,77799.1,0.02,0.12938,9e-05,14.63231]
[1778926660682,33.44,77796.9,0.02,0.12919,9e-05,14.61642]
[1778926665698,33.44,77790.87,0.02,0.12865,9e-05,14.57337]
[1778926669320,33.44,77770.23,0.02,0.12681,9e-05,14.42378]
[1778926672951,33.44,77768.78,0.02,0.12668,9e-05,14.4138]
[1778926673035,33.44,77773.94,0.02,0.12715,9e-05,14.45175]
[1778926674625,33.44,77773.94,0.02,0.12715,9e-05,14.45175]
[1778926675094,33.44,77773.94,0.02,0.12715,9e-05,14.45175]
[1778926675109,33.44,77782.49,0.02,0.12793,9e-05,14.51457]
[1778926677372,33.44,77794.4,0.02,0.12901,9e-05,14.60203]
[1778926678675,33.44,77797.25,0.02,0.12927,9e-05,14.62311]
[1778926678687,33.44,77797.25,0.02,0.12927,9e-05,14.62311]
[1778926678757,33.44,77797.27,0.02,0.12927,9e-05,14.62326]
[1778926683298,33.45,77798.06,0.02,0.12936,9e-05,14.62996]
[1778926683387,33.45,77805.74,0.02,0.13006,9e-05,14.68633]
[1778926683523,33.45,77805.74,0.02,0.13006,9e-05,14.68633]
[1778926683534,33.45,77805.74,0.02,0.13006,9e-05,14.68633]
[1778926683578,33.45,77805.74,0.02,0.13006,9e-05,14.68633]
[1778926683615,33.45,77805.74,0.02,0.13006,9e-05,14.68633]
[1778926683700,33.45,77805.74,0.02,0.13006,9e-05,14.68633]
[1778926684549,33.45,77805.74,0.02,0.13006,9e-05,14.68633]
[1778926689746,33.45,77825.26,0.02,0.13185,9e-05,14.82994]
[1778926690888,33.45,77825.26,0.02,0.13185,9e-05,14.82994]
[1778926690901,33.45,77825.26,0.02,0.13185,9e-05,14.82994]
[1778926690930,33.45,77825.26,0.02,0.13185,9e-05,14.82994]
[1778926690998,33.45,77825.26,0.02,0.13185,9e-05,14.82994]
[1778926691098,33.45,77825.26,0.02,0.13185,9e-05,14.82994]
[1778926691160,33.45,77825.26,0.02,0.13185,9e-05,14.82994]
[1778926691178,33.45,77833.24,0.02,0.13259,9e-05,14.88869]
[1778926691484,33.45,77833.24,0.02,0.13259,9e-05,14.88869]
[1778926691707,33.45,77833.24,0.02,0.13259,9e-05,14.88869]
[1778926691802,33.45,77833.24,0.02,0.13259,9e-05,14.88869]
[1778926691917,33.45,77833.24,0.02,0.13259,9e-05,14.88869]
[1778926691965,33.45,77833.24,0.02,0.13259,9e-05,14.88869]
[1778926692022,33.45,77833.24,0.02,0.13259,9e-05,14.88869]
[1778926692070,33.45,77833.24,0.02,0.13259,9e-05,14.88869]
[1778926692211,33.45,77833.24,0.02,0.13259,9e-05,14.88869]
[1778926692216,33.45,77833.24,0.02,0.13259,9e-05,14.88869]
[1778926692280,33.45,77833.24,0.02,0.13259,9e-05,14.88869]
[1778926692420,33.45,77833.69,0.02,0.13264,9e-05,14.89211]
[1778926693533,33.45,77835.79,0.02,0.13283,9e-05,14.90752]
[1778926693539,33.45,77835.79,0.02,0.13283,9e-05,14.90752]
[1778926694386,33.45,77834.21,0.02,0.13269,9e-05,14.89603]
[1778926699430,33.45,77836.65,0.02,0.13291,9e-05,14.91408]
[1778926704362,33.45,77826.35,0.02,0.13197,9e-05,14.83877]
[1778926709385,33.45,77826.86,0.02,0.13201,9e-05,14.84249]
[1778926714453,33.45,77825.39,0.02,0.13185,9e-05,14.82745]
[1778926719513,33.45,77828.77,0.02,0.13215,9e-05,14.85184]
[1778926724544,33.45,77829.91,0.02,0.13225,9e-05,14.86002]
[1778926729586,33.45,77820.94,0.02,0.13143,9e-05,14.79441]
[1778926734586,33.45,77817.16,0.02,0.13109,9e-05,14.76696]
[1778926735368,33.45,77829.78,0.02,0.13225,9e-05,14.85967]
[1778926740387,33.45,77830.88,0.02,0.13235,9e-05,14.86757]
[1778926745430,33.45,77834.94,0.02,0.13272,9e-05,14.89706]
[1778926750483,33.45,77837.23,0.02,0.13293,9e-05,14.91393]
[1778926755522,33.45,77836.79,0.02,0.1329,9e-05,14.91106]
[1778926760545,33.45,77843.44,0.02,0.13352,9e-05,14.96039]
[1778926765603,33.45,77849.28,0.02,0.13406,9e-05,15.00342]
[1778926770626,33.45,77853.39,0.02,0.13445,9e-05,15.03389]
[1778926775656,33.45,77853.17,0.02,0.13439,9e-05,15.02717]
[1778926780666,33.45,77853.88,0.02,0.13445,9e-05,15.03189]
[1778926785719,33.45,77857.44,0.02,0.13477,9e-05,15.05769]
[1778926790227,33.45,77859.5,0.02,0.13496,9e-05,15.07236]
[1778926790452,33.45,77859.5,0.02,0.13496,9e-05,15.07222]
[1778926795398,33.44,77851.0,0.02,0.13416,9e-05,15.00909]
[1778926795407,33.44,77851.0,0.02,0.13416,9e-05,15.00909]
[1778926795508,33.44,77848.93,0.02,0.13396,9e-05,14.99357]
[1778926800516,33.44,77847.98,0.02,0.13386,9e-05,14.98566]
[1778926805536,33.44,77845.56,0.02,0.13361,9e-05,14.96628]
[1778926810588,33.44,77840.56,0.02,0.13313,9e-05,14.92763]
[1778926815584,33.44,77831.07,0.02,0.13224,9e-05,14.85733]
[1778926820614,33.43,77831.54,0.02,0.13228,9e-05,14.86035]
[1778926825642,33.43,77830.38,0.02,0.13217,9e-05,14.85189]
[1778926830665,33.44,77830.38,0.02,0.13218,9e-05,14.85239]
[1778926835685,33.44,77829.98,0.02,0.13212,9e-05,14.84575]
[1778926840777,33.44,77830.8,0.02,0.1322,9e-05,14.85232]
[1778926845792,33.44,77830.8,0.02,0.1322,9e-05,14.85275]
[1778926850828,33.44,77838.43,0.02,0.13291,9e-05,14.90914]
[1778926855864,33.44,77829.93,0.02,0.13212,9e-05,14.84635]
[1778926860866,33.44,77828.43,0.02,0.13199,9e-05,14.83567]
[1778926865948,33.44,77826.8,0.02,0.13184,9e-05,14.82406]
[1778926870960,33.44,77823.22,0.02,0.13152,9e-05,14.79823]
[1778926875997,33.44,77820.72,0.02,0.13129,9e-05,14.7802]
[1778926880997,33.44,77820.46,0.02,0.13128,9e-05,14.7788]
[1778926886016,33.44,77821.38,0.02,0.13137,9e-05,14.78592]
[1778926891041,33.44,77825.19,0.02,0.13172,9e-05,14.81436]
[1778926896058,33.44,77833.23,0.02,0.13244,9e-05,14.86999]
[1778926901079,33.44,77834.09,0.02,0.13253,9e-05,14.87658]
[1778926906148,33.45,77834.81,0.02,0.1326,9e-05,14.88235]
[1778926911169,33.44,77834.75,0.02,0.13259,9e-05,14.88167]
[1778926916173,33.44,77834.44,0.02,0.13255,9e-05,14.87878]
[1778926921222,33.44,77827.64,0.02,0.13193,9e-05,14.82898]
[1778926926281,33.44,77824.7,0.02,0.13166,9e-05,14.80726]
[1778926931336,33.44,77825.18,0.02,0.1317,9e-05,14.81068]
[1778926936342,33.44,77826.41,0.02,0.13181,9e-05,14.81954]
[1778926940617,33.44,77811.53,0.02,0.13044,9e-05,14.71058]
[1778926940777,33.44,77811.53,0.02,0.13044,9e-05,14.71058]
[1778926941505,33.44,77811.53,0.02,0.13044,9e-05,14.71058]
[1778926942612,33.44,77811.53,0.02,0.13044,9e-05,14.71058]
[1778926942766,33.44,77808.55,0.02,0.13017,9e-05,14.68881]
[1778926943519,33.44,77806.62,0.02,0.13,9e-05,14.67459]
[1778926948554,33.44,77803.22,0.02,0.12968,9e-05,14.64929]
[1778926951689,33.44,77810.61,0.02,0.13035,9e-05,14.70336]
[1778926951698,33.44,77810.61,0.02,0.13035,9e-05,14.70336]
[1778926952587,33.44,77818.41,0.02,0.13104,9e-05,14.75648]
[1778926957620,33.44,77819.13,0.02,0.13111,9e-05,14.76229]
[1778926958648,33.44,77807.23,0.02,0.13002,9e-05,14.67516]
[1778926963680,33.44,77799.24,0.02,0.12931,9e-05,14.61745]
[1778926968693,33.44,77798.08,0.02,0.1292,9e-05,14.60905]
[1778926973744,33.45,77796.88,0.02,0.1291,9e-05,14.60109]
[1778926978747,33.45,77794.01,0.02,0.12885,9e-05,14.5806]
[1778926979808,33.45,77794.31,0.02,0.12888,9e-05,14.58292]
[1778926980725,33.45,77793.8,0.02,0.12883,9e-05,14.57932]
[1778926983713,33.45,77781.67,0.02,0.12775,9e-05,14.49154]
[1778926986565,33.45,77779.57,0.02,0.12756,9e-05,14.47653]
[1778926986592,33.45,77779.57,0.02,0.12756,9e-05,14.47653]
[1778926986694,33.45,77777.93,0.02,0.12741,9e-05,14.46474]
[1778926989677,33.45,77787.75,0.02,0.12831,9e-05,14.53719]
[1778926991936,33.45,77790.24,0.02,0.12854,9e-05,14.55593]
[1778926992058,33.45,77793.45,0.02,0.12883,9e-05,14.57936]
[1778926997137,33.45,77793.82,0.02,0.12889,9e-05,14.58357]
[1778927002151,33.46,77794.13,0.02,0.12894,9e-05,14.58801]
[1778927003373,33.46,77794.13,0.02,0.12894,9e-05,14.58801]
[1778927003385,33.46,77797.87,0.02,0.12928,9e-05,14.61532]
[1778927005556,33.46,77797.83,0.02,0.12928,9e-05,14.61503]
[1778927005741,33.46,77807.51,0.02,0.13017,9e-05,14.68641]
[1778927008504,33.46,77795.92,0.02,0.12912,9e-05,14.60202]
[1778927014010,33.46,77805.12,0.02,0.12994,9e-05,14.66624]
[1778927021059,33.46,77801.35,0.02,0.12961,9e-05,14.64004]
[1778927026096,33.47,77800.23,0.02,0.12952,9e-05,14.63303]
[1778927031131,33.47,77799.95,0.02,0.12951,9e-05,14.63215]
[1778927036167,33.47,77799.62,0.02,0.1295,9e-05,14.63088]
[1778927042208,33.47,77801.7,0.02,0.1297,9e-05,14.64731]
[1778927048250,33.47,77793.22,0.02,0.12895,9e-05,14.58683]
[1778927052682,33.48,77790.19,0.02,0.12869,9e-05,14.56566]
[1778927052738,33.48,77787.91,0.02,0.12849,9e-05,14.54938]
[1778927058320,33.48,77792.33,0.02,0.12891,9e-05,14.58337]
[1778927059877,33.48,77792.37,0.02,0.12892,9e-05,14.58383]
[1778927060335,33.48,77792.07,0.02,0.12889,9e-05,14.58181]
[1778927065369,33.48,77796.86,0.02,0.12934,9e-05,14.61783]
[1778927070404,33.49,77795.85,0.02,0.12927,9e-05,14.61191]
[1778927073417,33.49,77801.84,0.02,0.12979,9e-05,14.65218]
[1778927073483,33.49,77803.47,0.02,0.12994,9e-05,14.66431]
[1778927079467,33.49,77801.02,0.02,0.12973,9e-05,14.64758]
[1778927080452,33.49,77801.02,0.02,0.12973,9e-05,14.64758]
[1778927080487,33.49,77795.4,0.02,0.12923,9e-05,14.60699]
[1778927085509,33.49,77795.46,0.02,0.12925,9e-05,14.60856]
[1778927088692,33.49,77795.56,0.02,0.12926,9e-05,14.60985]
[1778927088717,33.49,77796.12,0.02,0.12932,9e-05,14.61448]
[1778927094573,33.5,77798.5,0.02,0.12955,9e-05,14.63311]
[1778927100721,33.5,77800.16,0.02,0.12972,9e-05,14.64626]
[1778927100855,33.5,77800.16,0.02,0.12972,9e-05,14.64646]
[1778927101623,33.5,77799.87,0.02,0.1297,9e-05,14.64474]
[1778927106629,33.5,77807.19,0.02,0.13038,9e-05,14.69906]
[1778927109768,33.5,77797.28,0.02,0.12949,9e-05,14.62764]
[1778927115722,33.5,77795.96,0.02,0.12937,9e-05,14.6181]
[1778927120759,33.5,77796.39,0.02,0.12941,9e-05,14.62154]
[1778927123674,33.5,77792.02,0.02,0.12902,9e-05,14.5901]
[1778927123681,33.5,77792.02,0.02,0.12902,9e-05,14.5901]
[1778927123781,33.5,77792.02,0.02,0.12902,9e-05,14.59035]
[1778927128528,33.51,77787.77,0.02,0.12865,9e-05,14.56057]
[1778927128575,33.51,77787.77,0.02,0.12865,9e-05,14.56057]
[1778927129847,33.51,77780.13,0.02,0.12797,9e-05,14.50524]
[1778927129820,33.51,77769.17,0.02,0.12698,9e-05,14.42566]
[1778927130827,33.51,77768.85,0.02,0.12696,9e-05,14.42347]
[1778927136870,33.51,77768.9,0.02,0.12694,9e-05,14.42045]
[1778927141901,33.51,77763.62,0.02,0.12648,9e-05,14.38285]
[1778927147479,33.51,77762.82,0.02,0.12642,9e-05,14.37782]
[1778927152654,33.51,77767.72,0.02,0.12687,9e-05,14.41469]
[1778927154801,33.51,77782.94,0.02,0.12825,9e-05,14.52597]
[1778927160032,33.51,77784.29,0.02,0.12838,9e-05,14.53658]
[1778927165067,33.52,77786.86,0.02,0.12862,9e-05,14.55602]
[1778927170103,33.52,77790.72,0.02,0.12898,9e-05,14.58517]
[1778927175138,33.52,77794.78,0.02,0.12936,9e-05,14.61532]
[1778927180173,33.52,77794.97,0.02,0.12938,9e-05,14.61745]
[1778927185335,33.52,77799.3,0.02,0.12979,9e-05,14.64999]
[1778927191252,33.52,77795.0,0.02,0.12939,9e-05,14.6162]
[1778927196287,33.53,77799.08,0.02,0.12977,9e-05,14.64666]
[1778927201321,33.53,77798.82,0.02,0.12976,9e-05,14.64558]
[1778927206356,33.53,77798.32,0.02,0.12972,9e-05,14.64273]
[1778927211392,33.53,77792.49,0.02,0.1292,9e-05,14.60107]
[1778927216644,33.53,77791.31,0.02,0.1291,9e-05,14.59311]
[1778927218726,33.53,77801.66,0.02,0.13005,9e-05,14.66902]
[1778927219298,33.53,77801.66,0.02,0.13005,9e-05,14.66902]
[1778927219304,33.53,77801.66,0.02,0.13005,9e-05,14.66902]
[1778927219953,33.53,77806.03,0.02,0.13045,9e-05,14.70099]
[1778927220383,33.53,77806.03,0.02,0.13045,9e-05,14.70099]
[1778927220386,33.53,77806.03,0.02,0.13045,9e-05,14.70099]
[1778927220397,33.53,77806.03,0.02,0.13045,9e-05,14.70099]
[1778927222441,33.53,77807.36,0.02,0.13057,9e-05,14.7109]
[1778927222518,33.53,77807.43,0.02,0.13058,9e-05,14.71153]
[1778927224483,33.53,77796.1,0.02,0.12955,9e-05,14.62872]
[1778927226555,33.53,77793.45,0.02,0.12931,9e-05,14.6094]
[1778927226600,33.53,77793.58,0.02,0.12932,9e-05,14.61037]
[1778927233546,33.53,77794.4,0.02,0.12939,9e-05,14.61651]
[1778927235798,33.53,77794.49,0.02,0.1294,9e-05,14.61718]
[1778927235876,33.53,77789.76,0.02,0.12897,9e-05,14.58272]
[1778927237836,33.53,77789.76,0.02,0.12897,9e-05,14.58274]
[1778927237846,33.53,77789.76,0.02,0.12897,9e-05,14.58274]
[1778927237996,33.53,77781.28,0.02,0.12821,9e-05,14.52107]
[1778927243063,33.54,77776.59,0.02,0.1278,9e-05,14.488]
[1778927243714,33.54,77776.59,0.02,0.1278,9e-05,14.488]
[1778927243763,33.54,77776.59,0.02,0.1278,9e-05,14.488]
[1778927243834,33.54,77775.19,0.02,0.12767,9e-05,14.47782]
[1778927245118,33.54,77775.19,0.02,0.12768,9e-05,14.47805]
[1778927245133,33.54,77775.19,0.02,0.12768,9e-05,14.47805]
[1778927245949,33.54,77770.52,0.02,0.12726,9e-05,14.44434]
[1778927247172,33.54,77764.5,0.02,0.12673,9e-05,14.40095]
[1778927247204,33.54,77764.5,0.02,0.12673,9e-05,14.40095]
[1778927247875,33.54,77763.5,0.02,0.12664,9e-05,14.39369]
[1778927250992,33.54,77759.98,0.02,0.12633,9e-05,14.36846]
[1778927251009,33.54,77759.98,0.02,0.12633,9e-05,14.36846]
[1778927250998,33.54,77758.01,0.02,0.12616,9e-05,14.35461]
[1778927251947,33.54,77758.01,0.02,0.12616,9e-05,14.35461]
[1778927251915,33.54,77758.15,0.02,0.12614,9e-05,14.35184]
[1778927252035,33.54,77758.15,0.02,0.12614,9e-05,14.35184]
[1778927253354,33.54,77758.15,0.02,0.12614,9e-05,14.35184]
[1778927253685,33.54,77760.32,0.02,0.12634,9e-05,14.36782]
[1778927258722,33.54,77761.19,0.02,0.12643,9e-05,14.37505]
[1778927263757,33.54,77760.85,0.02,0.12641,9e-05,14.37352]
[1778927268792,33.54,77759.19,0.02,0.12627,9e-05,14.36243]
[1778927270725,33.54,77757.22,0.02,0.1261,9e-05,14.34833]
[1778927270806,33.54,77757.22,0.02,0.1261,9e-05,14.34833]
[1778927271833,33.54,77754.95,0.02,0.1259,9e-05,14.33207]
[1778927271917,33.54,77754.91,0.02,0.1259,9e-05,14.332]
[1778927277856,33.55,77754.88,0.02,0.12591,9e-05,14.33306]
[1778927282882,33.55,77754.13,0.02,0.12586,9e-05,14.32844]
[1778927287892,33.55,77751.26,0.02,0.12562,9e-05,14.30876]
[1778927291085,33.55,77741.73,0.02,0.12479,9e-05,14.24085]
[1778927293111,33.55,77730.81,0.02,0.12383,9e-05,14.16243]
[1778927296089,33.55,77728.33,0.02,0.12362,9e-05,14.14514]
[1778927296444,33.55,77728.33,0.02,0.12362,9e-05,14.14514]
[1778927296497,33.55,77728.33,0.02,0.12362,9e-05,14.14514]
[1778927296509,33.55,77728.33,0.02,0.12362,9e-05,14.14514]
[1778927296993,33.56,77713.55,0.02,0.12233,9e-05,14.03898]
[1778927298752,33.56,77709.31,0.02,0.12196,9e-05,14.00866]
[1778927302030,33.56,77690.12,0.02,0.12032,9e-05,13.87219]
[1778927306293,33.56,77691.86,0.02,0.12049,9e-05,13.88596]
[1778927306372,33.56,77691.86,0.02,0.12049,9e-05,13.88596]
[1778927306403,33.56,77691.86,0.02,0.12049,9e-05,13.88596]
[1778927306460,33.56,77691.86,0.02,0.12049,9e-05,13.88596]
[1778927307065,33.56,77693.46,0.02,0.12063,9e-05,13.89799]
[1778927310062,33.56,77687.71,0.02,0.12015,9e-05,13.85824]
[1778927310127,33.57,77683.71,0.02,0.11982,9e-05,13.8301]
[1778927310206,33.57,77683.71,0.02,0.11982,9e-05,13.8301]
[1778927310309,33.57,77683.71,0.02,0.11982,9e-05,13.8301]
[1778927310575,33.58,77676.1,0.02,0.11925,9e-05,13.78215]
[1778927311171,33.58,77676.1,0.02,0.11925,9e-05,13.78215]
[1778927311380,33.58,77676.1,0.02,0.11925,9e-05,13.78215]
[1778927311664,33.58,77676.1,0.02,0.11925,9e-05,13.78215]
[1778927311762,33.58,77658.16,0.02,0.11769,8e-05,13.65028]
[1778927312277,33.58,77658.16,0.02,0.11769,8e-05,13.65028]
[1778927312328,33.58,77658.16,0.02,0.11769,8e-05,13.65028]
[1778927312438,33.58,77658.16,0.02,0.11769,8e-05,13.65028]
[1778927312598,33.58,77654.1,0.02,0.1174,8e-05,13.62527]
[1778927317397,33.59,77655.01,0.02,0.11754,8e-05,13.63745]
[1778927317431,33.59,77655.01,0.02,0.11754,8e-05,13.63745]
[1778927317476,33.61,77653.5,0.02,0.11754,8e-05,13.63686]
[1778927320470,33.62,77649.32,0.02,0.11725,8e-05,13.61198]
[1778927320503,33.62,77649.32,0.02,0.11725,8e-05,13.61198]
[1778927320545,33.62,77649.32,0.02,0.11725,8e-05,13.61198]
[1778927320565,33.62,77649.32,0.02,0.11725,8e-05,13.61198]
[1778927320573,33.62,77649.32,0.02,0.11725,8e-05,13.61198]
[1778927320594,33.62,77649.32,0.02,0.11725,8e-05,13.61198]
[1778927320951,33.62,77649.32,0.02,0.11725,8e-05,13.61198]
[1778927320963,33.62,77649.32,0.02,0.11725,8e-05,13.61198]
[1778927320979,33.62,77649.32,0.02,0.11725,8e-05,13.61198]
[1778927321014,33.62,77649.32,0.02,0.11725,8e-05,13.61198]
[1778927321044,33.62,77649.32,0.02,0.11725,8e-05,13.61198]
[1778927321016,33.64,77647.29,0.02,0.11721,8e-05,13.60866]
[1778927321270,33.64,77647.29,0.02,0.11721,8e-05,13.60866]
[1778927321644,33.64,77647.29,0.02,0.11721,8e-05,13.60866]
[1778927321711,33.64,77647.29,0.02,0.11721,8e-05,13.60866]
[1778927321812,33.65,77646.36,0.02,0.1172,8e-05,13.60805]
[1778927322254,33.65,77646.36,0.02,0.1172,8e-05,13.60805]
[1778927322307,33.65,77646.36,0.02,0.1172,8e-05,13.60805]
[1778927322360,33.65,77646.36,0.02,0.1172,8e-05,13.60805]
[1778927322434,33.65,77646.36,0.02,0.1172,8e-05,13.60805]
[1778927322484,33.65,77646.36,0.02,0.1172,8e-05,13.60805]
[1778927322500,33.65,77646.36,0.02,0.1172,8e-05,13.60805]
[1778927322530,33.65,77646.36,0.02,0.1172,8e-05,13.60805]
[1778927322631,33.65,77646.36,0.02,0.1172,8e-05,13.60805]
[1778927322681,33.65,77646.36,0.02,0.1172,8e-05,13.60805]
[1778927323009,33.65,77646.36,0.02,0.1172,8e-05,13.60805]
[1778927323020,33.65,77646.36,0.02,0.1172,8e-05,13.60805]
[1778927323028,33.65,77646.36,0.02,0.1172,8e-05,13.60805]
[1778927322692,33.66,77644.6,0.02,0.11713,8e-05,13.60159]
[1778927323261,33.66,77644.6,0.02,0.11713,8e-05,13.60159]
[1778927323282,33.66,77644.6,0.02,0.11713,8e-05,13.60159]
[1778927323894,33.66,77644.6,0.02,0.11713,8e-05,13.60159]
[1778927323937,33.66,77644.6,0.02,0.11713,8e-05,13.60159]
[1778927323950,33.67,77645.38,0.02,0.11729,8e-05,13.61514]
[1778927327411,33.71,77647.69,0.02,0.11777,8e-05,13.65469]
[1778927327452,33.71,77647.69,0.02,0.11777,8e-05,13.65469]
[1778927327562,33.71,77647.69,0.02,0.11777,8e-05,13.65469]
[1778927327671,33.73,77644.43,0.02,0.11759,8e-05,13.63929]
[1778927328445,33.73,77644.43,0.02,0.11759,8e-05,13.63929]
[1778927328700,33.73,77644.43,0.02,0.11759,8e-05,13.63929]
[1778927328744,33.73,77644.43,0.02,0.11759,8e-05,13.63929]
[1778927328941,33.73,77644.43,0.02,0.11759,8e-05,13.63929]
[1778927328949,33.73,77644.43,0.02,0.11759,8e-05,13.63929]
[1778927328991,33.73,77637.41,0.02,0.117,8e-05,13.58935]
[1778927329693,33.73,77620.91,0.02,0.11562,8e-05,13.47312]
[1778927332741,33.74,77610.39,0.02,0.11482,8e-05,13.40501]
[1778927336007,33.74,77587.32,0.02,0.11294,8e-05,13.2439]
[1778927340887,33.81,77601.04,0.02,0.11454,8e-05,13.37994]
[1778927341158,33.81,77601.04,0.02,0.11454,8e-05,13.37994]
[1778927341363,33.81,77601.04,0.02,0.11454,8e-05,13.37994]
[1778927341392,33.81,77601.04,0.02,0.11454,8e-05,13.37994]
[1778927341598,33.81,77601.04,0.02,0.11454,8e-05,13.37994]
[1778927341649,33.81,77601.04,0.02,0.11454,8e-05,13.37994]
[1778927341771,33.81,77601.04,0.02,0.11454,8e-05,13.37994]
[1778927341914,33.82,77628.46,0.02,0.11694,8e-05,13.5829]
[1778927343357,33.84,77646.98,0.02,0.11859,8e-05,13.7219]
[1778927348508,33.85,77648.6,0.02,0.11881,8e-05,13.74025]
[1778927348679,33.85,77648.6,0.02,0.11881,8e-05,13.74025]
[1778927348842,33.85,77648.6,0.02,0.11881,8e-05,13.74025]
[1778927348871,33.85,77648.6,0.02,0.11881,8e-05,13.74025]
[1778927348902,33.86,77680.64,0.02,0.12165,9e-05,13.97644]
[1778927350069,33.86,77680.64,0.02,0.12165,9e-05,13.97644]
[1778927350079,33.86,77680.64,0.02,0.12165,9e-05,13.97644]
[1778927350091,33.86,77712.67,0.02,0.12443,9e-05,14.20576]
[1778927351081,33.86,77712.67,0.02,0.12443,9e-05,14.20576]
[1778927351102,33.86,77724.98,0.02,0.12552,9e-05,14.29423]
[1778927351184,33.86,77724.98,0.02,0.12552,9e-05,14.29423]
[1778927351506,33.86,77724.98,0.02,0.12552,9e-05,14.29423]
[1778927351685,33.86,77724.98,0.02,0.12552,9e-05,14.29423]
[1778927351735,33.86,77730.12,0.02,0.12597,9e-05,14.33142]
[1778927354326,33.86,77732.05,0.02,0.12615,9e-05,14.34562]
[1778927354353,33.86,77732.05,0.02,0.12615,9e-05,14.34562]
[1778927354434,33.87,77737.88,0.02,0.1267,9e-05,14.39049]
[1778927357137,33.88,77750.68,0.02,0.12794,9e-05,14.49053]
[1778927357728,33.88,77750.68,0.02,0.12794,9e-05,14.49053]
[1778927357779,33.88,77750.68,0.02,0.12794,9e-05,14.49053]
[1778927357848,33.88,77750.68,0.02,0.12794,9e-05,14.49053]
[1778927357947,33.88,77745.81,0.02,0.12751,9e-05,14.45574]
[1778927360171,33.88,77742.15,0.02,0.12718,9e-05,14.42953]
[1778927362661,33.88,77742.15,0.02,0.12719,9e-05,14.43004]
[1778927362712,33.88,77742.15,0.02,0.12719,9e-05,14.43004]
[1778927363026,33.88,77742.15,0.02,0.12719,9e-05,14.43004]
[1778927363031,33.88,77725.44,0.02,0.12572,9e-05,14.31014]
[1778927363175,33.88,77725.44,0.02,0.12572,9e-05,14.31014]
[1778927363261,33.88,77725.44,0.02,0.12572,9e-05,14.31014]
[1778927363441,33.88,77725.44,0.02,0.12572,9e-05,14.31014]
[1778927363571,33.89,77721.05,0.02,0.12533,9e-05,14.27904]
[1778927364323,33.89,77721.05,0.02,0.12533,9e-05,14.27904]
[1778927364411,33.89,77721.05,0.02,0.12533,9e-05,14.27904]
[1778927364502,33.89,77720.64,0.02,0.1253,9e-05,14.27609]
[1778927365363,33.89,77720.64,0.02,0.1253,9e-05,14.27609]
[1778927368965,33.89,77716.87,0.02,0.12499,9e-05,14.25053]
[1778927369000,33.89,77716.87,0.02,0.12499,9e-05,14.25053]
[1778927369007,33.89,77718.13,0.02,0.1251,9e-05,14.2599]
[1778927369419,33.89,77718.13,0.02,0.1251,9e-05,14.2599]
[1778927369467,33.89,77718.13,0.02,0.1251,9e-05,14.2599]
[1778927369538,33.89,77718.13,0.02,0.1251,9e-05,14.26021]
[1778927371134,33.89,77718.13,0.02,0.1251,9e-05,14.26021]
[1778927371200,33.89,77718.36,0.02,0.12513,9e-05,14.26218]
[1778927371553,33.89,77718.42,0.02,0.1251,9e-05,14.25858]
[1778927372707,33.89,77718.42,0.02,0.1251,9e-05,14.25858]
[1778927372716,33.89,77718.42,0.02,0.1251,9e-05,14.25858]
[1778927372814,33.89,77727.47,0.02,0.12591,9e-05,14.32406]
[1778927377874,33.89,77719.65,0.02,0.12523,9e-05,14.26886]
[1778927377968,33.89,77701.33,0.02,0.12363,9e-05,14.13763]
[1778927378728,33.89,77691.11,0.02,0.12274,9e-05,14.06457]
[1778927381608,33.89,77684.34,0.02,0.12216,9e-05,14.01667]
[1778927381617,33.89,77684.34,0.02,0.12216,9e-05,14.01667]
[1778927382093,33.89,77714.04,0.02,0.12475,9e-05,14.22968]
[1778927387101,33.9,77717.97,0.02,0.12511,9e-05,14.25897]
[1778927390262,33.9,77707.62,0.02,0.12422,9e-05,14.18573]
[1778927394143,33.9,77717.94,0.02,0.12513,9e-05,14.26044]
[1778927399165,33.9,77713.67,0.02,0.12476,9e-05,14.23057]
[1778927404197,33.9,77705.95,0.02,0.1241,9e-05,14.17604]
[1778927408920,33.9,77721.38,0.02,0.12546,9e-05,14.28725]
[1778927412194,33.9,77710.59,0.02,0.12451,9e-05,14.20998]
[1778927414116,33.9,77720.28,0.02,0.12537,9e-05,14.28002]
[1778927419120,33.91,77729.48,0.02,0.12619,9e-05,14.34697]
[1778927420241,33.91,77743.2,0.02,0.12741,9e-05,14.44595]
[1778927422144,33.91,77744.75,0.02,0.12755,9e-05,14.4571]
[1778927422158,33.91,77744.75,0.02,0.12755,9e-05,14.4571]
[1778927422164,33.91,77744.94,0.02,0.12757,9e-05,14.45846]
[1778927424750,33.91,77749.87,0.02,0.128,9e-05,14.4939]
[1778927424793,33.91,77749.87,0.02,0.128,9e-05,14.4939]
[1778927424956,33.91,77749.87,0.02,0.128,9e-05,14.49386]
[1778927425853,33.91,77749.87,0.02,0.128,9e-05,14.49386]
[1778927425966,33.91,77751.48,0.02,0.12815,9e-05,14.50538]
[1778927428988,33.91,77761.21,0.02,0.12901,9e-05,14.57524]
[1778927432066,33.91,77759.6,0.02,0.12884,9e-05,14.55937]
[1778927432149,33.9,77760.43,0.02,0.12891,9e-05,14.56526]
[1778927436252,33.9,77760.44,0.02,0.12891,9e-05,14.56518]
[1778927436713,33.9,77760.78,0.02,0.12894,9e-05,14.56754]
[1778927437110,33.9,77768.36,0.02,0.12962,9e-05,14.62209]
[1778927438646,33.9,77772.31,0.02,0.12997,9e-05,14.6503]
[1778927438649,33.9,77772.31,0.02,0.12997,9e-05,14.6503]
[1778927438668,33.9,77772.31,0.02,0.12997,9e-05,14.6503]
[1778927439059,33.9,77772.31,0.02,0.12997,9e-05,14.6503]
[1778927444095,33.9,77769.6,0.02,0.12971,9e-05,14.62978]
[1778927444534,33.9,77769.6,0.02,0.12971,9e-05,14.62978]
[1778927444659,33.9,77769.6,0.02,0.12971,9e-05,14.62978]
[1778927444715,33.9,77769.6,0.02,0.12971,9e-05,14.62978]
[1778927445102,33.9,77770.38,0.02,0.12978,9e-05,14.63524]
[1778927446371,33.9,77764.05,0.02,0.12921,9e-05,14.58928]
[1778927447116,33.9,77753.13,0.02,0.12823,9e-05,14.5106]
[1778927448122,33.9,77743.26,0.02,0.12735,9e-05,14.43954]
[1778927453161,33.9,77729.74,0.02,0.12616,9e-05,14.34267]
[1778927455175,33.9,77743.77,0.02,0.12741,9e-05,14.44395]
[1778927455923,33.9,77743.77,0.02,0.12741,9e-05,14.44395]
[1778927455942,33.9,77743.77,0.02,0.12741,9e-05,14.44395]
[1778927455976,33.9,77743.77,0.02,0.12741,9e-05,14.44395]
[1778927456183,33.9,77749.32,0.02,0.1279,9e-05,14.48387]
[1778927460914,33.9,77743.84,0.02,0.12742,9e-05,14.44466]
[1778927461219,33.9,77745.14,0.02,0.12753,9e-05,14.45407]
[1778927466256,33.9,77750.34,0.02,0.128,9e-05,14.49161]
[1778927471269,33.9,77756.38,0.02,0.12853,9e-05,14.5349]
[1778927476283,33.9,77761.35,0.02,0.12897,9e-05,14.57016]
[1778927481313,33.9,77759.97,0.02,0.12884,9e-05,14.55981]
[1778927486309,33.9,77750.35,0.02,0.12798,9e-05,14.49025]
[1778927491330,33.9,77747.09,0.02,0.12766,9e-05,14.46267]
[1778927495336,33.9,77757.55,0.02,0.12859,9e-05,14.53778]
[1778927500349,33.9,77751.69,0.02,0.12806,9e-05,14.495]
[1778927505351,33.9,77755.95,0.02,0.12844,9e-05,14.52536]
[1778927510261,33.9,77745.32,0.02,0.12748,9e-05,14.44845]
[1778927512274,33.9,77732.01,0.02,0.1263,9e-05,14.35271]
[1778927517339,33.9,77734.39,0.02,0.12651,9e-05,14.36974]
[1778927522385,33.9,77728.53,0.02,0.12599,9e-05,14.32745]
[1778927527411,33.9,77722.28,0.02,0.12544,9e-05,14.28252]
[1778927528903,33.9,77720.18,0.02,0.12525,9e-05,14.26745]
[1778927529136,33.9,77720.18,0.02,0.12525,9e-05,14.26745]
[1778927529205,33.9,77735.95,0.02,0.12665,9e-05,14.38072]
[1778927530911,33.9,77735.95,0.02,0.12665,9e-05,14.38081]
[1778927530939,33.9,77752.09,0.02,0.12808,9e-05,14.49679]
[1778927532476,33.9,77751.9,0.02,0.12806,9e-05,14.49513]
[1778927532587,33.9,77751.9,0.02,0.12806,9e-05,14.49513]
[1778927532789,33.9,77751.86,0.02,0.12805,9e-05,14.49453]
[1778927537032,33.89,77757.88,0.02,0.12858,9e-05,14.53689]
[1778927537044,33.89,77757.88,0.02,0.12858,9e-05,14.53689]
[1778927537263,33.89,77758.35,0.02,0.12861,9e-05,14.53991]
[1778927540167,33.89,77768.97,0.02,0.12955,9e-05,14.61546]
[1778927541220,33.89,77768.97,0.02,0.12955,9e-05,14.61546]
[1778927541241,33.89,77768.97,0.02,0.12955,9e-05,14.61546]
[1778927541320,33.89,77778.57,0.02,0.13042,9e-05,14.6845]
[1778927541513,33.89,77778.57,0.02,0.13042,9e-05,14.6845]
[1778927541580,33.89,77778.57,0.02,0.13042,9e-05,14.6845]
[1778927541787,33.89,77778.57,0.02,0.13042,9e-05,14.68451]
[1778927543803,33.89,77793.83,0.02,0.1318,9e-05,14.79468]
[1778927548836,33.89,77801.39,0.02,0.13248,9e-05,14.84874]
[1778927549423,33.89,77801.39,0.02,0.13248,9e-05,14.84874]
[1778927549843,33.89,77800.87,0.02,0.13243,9e-05,14.84481]
[1778927553549,33.89,77802.86,0.02,0.13257,9e-05,14.85468]
[1778927553598,33.89,77802.86,0.02,0.13257,9e-05,14.85468]
[1778927553690,33.89,77802.86,0.02,0.13257,9e-05,14.85468]
[1778927553759,33.89,77802.86,0.02,0.13257,9e-05,14.85468]
[1778927553971,33.89,77815.95,0.02,0.13377,9e-05,14.94946]
[1778927555888,33.89,77826.91,0.02,0.13478,9e-05,15.02864]
[1778927557964,33.89,77829.08,0.02,0.13497,9e-05,15.04402]
[1778927557992,33.89,77829.08,0.02,0.13497,9e-05,15.04402]
[1778927558008,33.89,77830.67,0.02,0.13512,9e-05,15.05516]
[1778927559679,33.89,77830.67,0.02,0.13511,9e-05,15.05475]
[1778927559915,33.89,77831.43,0.02,0.13518,9e-05,15.05994]
[1778927563171,33.88,77835.11,0.02,0.13551,9e-05,15.08606]
[1778927563201,33.88,77841.66,0.02,0.13611,9e-05,15.13337]
[1778927566065,33.88,77848.59,0.02,0.13675,9e-05,15.18305]
[1778927566071,33.88,77848.59,0.02,0.13675,9e-05,15.18305]
[1778927566295,33.88,77850.58,0.02,0.13693,9e-05,15.1971]
[1778927571335,33.88,77852.78,0.02,0.13711,9e-05,15.21128]
[1778927576374,33.87,77850.83,0.02,0.13689,9e-05,15.1941]
[1778927581206,33.87,77848.27,0.02,0.13662,9e-05,15.17347]
[1778927581221,33.87,77848.27,0.02,0.13662,9e-05,15.17347]
[1778927581378,33.87,77847.47,0.02,0.13654,9e-05,15.16716]
[1778927586403,33.87,77855.03,0.02,0.13722,9e-05,15.2203]
[1778927591413,33.86,77861.45,0.02,0.13779,9e-05,15.26447]
[1778927596428,33.85,77871.78,0.02,0.13871,9e-05,15.33625]
[1778927598804,33.85,77878.37,0.02,0.13932,9e-05,15.38306]
[1778927599194,33.85,77878.37,0.02,0.13931,9e-05,15.38242]
[1778927603834,33.85,77872.94,0.02,0.13876,9e-05,15.34025]
[1778927604235,33.84,77878.64,0.02,0.1393,9e-05,15.38131]
[1778927609265,33.84,77867.1,0.02,0.13817,9e-05,15.29462]
[1778927612286,33.84,77879.54,0.02,0.1393,9e-05,15.38007]
[1778927617328,33.83,77885.35,0.02,0.13981,9e-05,15.41974]
[1778927621350,33.83,77895.91,0.02,0.14079,0.0001,15.49492]
[1778927623735,33.83,77893.8,0.02,0.14058,0.0001,15.47845]
[1778927624371,33.83,77896.38,0.02,0.14082,0.0001,15.49683]
[1778927627393,33.82,77906.84,0.02,0.14179,0.0001,15.57165]
[1778927632427,33.82,77913.07,0.02,0.14235,0.0001,15.61445]
[1778927637462,33.81,77914.09,0.02,0.14242,0.0001,15.61986]
[1778927642496,33.81,77911.03,0.02,0.14211,0.0001,15.596]
[1778927647532,33.81,77904.93,0.02,0.14151,0.0001,15.55012]
[1778927649704,33.81,77904.9,0.02,0.1415,0.0001,15.5494]
[1778927649838,33.81,77904.9,0.02,0.1415,0.0001,15.5494]
[1778927650295,33.81,77905.15,0.02,0.14152,0.0001,15.55098]
[1778927655588,33.81,77900.93,0.02,0.1411,0.0001,15.51867]
[1778927659280,33.8,77890.05,0.02,0.14004,9e-05,15.43781]
[1778927665661,33.8,77888.89,0.02,0.13991,9e-05,15.42774]
[1778927670699,33.8,77877.39,0.02,0.1388,9e-05,15.34208]
[1778927675730,33.79,77877.79,0.02,0.13879,9e-05,15.33908]
[1778927677742,33.79,77887.5,0.02,0.1397,9e-05,15.4095]
[1778927682780,33.79,77883.74,0.02,0.13932,9e-05,15.38071]
[1778927687815,33.79,77876.71,0.02,0.13864,9e-05,15.32766]
[1778927691199,33.79,77877.52,0.02,0.13871,9e-05,15.33312]
[1778927691308,33.79,77877.52,0.02,0.13871,9e-05,15.33312]
[1778927694012,33.79,77868.26,0.02,0.13782,9e-05,15.2646]
[1778927694019,33.79,77868.26,0.02,0.13782,9e-05,15.2646]
[1778927694113,33.78,77868.59,0.02,0.13785,9e-05,15.26672]
[1778927699400,33.78,77866.39,0.02,0.13762,9e-05,15.24896]
[1778927704165,33.78,77878.07,0.02,0.1387,9e-05,15.33263]
[1778927709471,33.77,77880.24,0.02,0.13888,9e-05,15.34639]
[1778927714197,33.77,77881.81,0.02,0.139,9e-05,15.35606]
[1778927714251,33.77,77881.19,0.02,0.13894,9e-05,15.35108]
[1778927717444,33.77,77892.2,0.02,0.13996,0.0001,15.43023]
[1778927718152,33.77,77892.2,0.02,0.13996,0.0001,15.43023]
[1778927718181,33.77,77889.56,0.02,0.1397,9e-05,15.41037]
[1778927724339,33.76,77887.23,0.02,0.13945,9e-05,15.39069]
[1778927724498,33.76,77892.64,0.02,0.13995,0.0001,15.42977]
[1778927725518,33.76,77892.64,0.02,0.13995,0.0001,15.42977]
[1778927726047,33.76,77892.64,0.02,0.13995,0.0001,15.42945]
[1778927726065,33.76,77892.64,0.02,0.13995,0.0001,15.42945]
[1778927726415,33.76,77892.64,0.02,0.13995,0.0001,15.42945]
[1778927726521,33.76,77872.33,0.02,0.13802,9e-05,15.28058]
[1778927726650,33.76,77872.33,0.02,0.13802,9e-05,15.28058]
[1778927727151,33.76,77872.33,0.02,0.13802,9e-05,15.28058]
[1778927727174,33.76,77872.33,0.02,0.13802,9e-05,15.28058]
[1778927727277,33.76,77881.1,0.02,0.13885,9e-05,15.34439]
[1778927728483,33.76,77881.1,0.02,0.13885,9e-05,15.34439]
[1778927729626,33.76,77885.13,0.02,0.13922,9e-05,15.37352]
[1778927732623,33.76,77883.81,0.02,0.13906,9e-05,15.35907]
[1778927732667,33.76,77883.81,0.02,0.13906,9e-05,15.35907]
[1778927732682,33.76,77883.81,0.02,0.13906,9e-05,15.35907]
[1778927732729,33.76,77883.81,0.02,0.13906,9e-05,15.35907]
[1778927733640,33.76,77885.51,0.02,0.13922,9e-05,15.37129]
[1778927733667,33.76,77885.51,0.02,0.13922,9e-05,15.37129]
[1778927733897,33.76,77885.51,0.02,0.13922,9e-05,15.37129]
[1778927733905,33.76,77885.51,0.02,0.13922,9e-05,15.37129]
[1778927734034,33.76,77885.51,0.02,0.13922,9e-05,15.37129]
[1778927734139,33.76,77886.77,0.02,0.13933,9e-05,15.38028]
[1778927736573,33.76,77887.06,0.02,0.13936,9e-05,15.38216]
[1778927736933,33.76,77890.95,0.02,0.13973,9e-05,15.41059]
[1778927737093,33.76,77890.95,0.02,0.13973,9e-05,15.41059]
[1778927737191,33.76,77890.95,0.02,0.13973,9e-05,15.41059]
[1778927737323,33.76,77890.95,0.02,0.13973,9e-05,15.41059]
[1778927737371,33.76,77920.6,0.02,0.14256,0.0001,15.62792]
[1778927739418,33.76,77920.6,0.02,0.14256,0.0001,15.62792]
[1778927739903,33.76,77924.95,0.02,0.14298,0.0001,15.65963]
[1778927739907,33.76,77924.95,0.02,0.14298,0.0001,15.65963]
[1778927739920,33.76,77924.95,0.02,0.14298,0.0001,15.65963]
[1778927740521,33.76,77920.69,0.02,0.14257,0.0001,15.62822]
[1778927740831,33.76,77920.69,0.02,0.14257,0.0001,15.62822]
[1778927741191,33.76,77920.69,0.02,0.14256,0.0001,15.628]
[1778927742875,33.76,77921.58,0.02,0.14265,0.0001,15.63435]
[1778927742897,33.76,77921.58,0.02,0.14265,0.0001,15.63435]
[1778927743522,33.75,77921.74,0.02,0.14266,0.0001,15.63524]
[1778927745480,33.75,77911.77,0.02,0.14169,0.0001,15.56153]
[1778927747052,33.75,77906.96,0.02,0.14123,0.0001,15.52599]
[1778927747555,33.75,77906.2,0.02,0.14115,0.0001,15.52022]
[1778927752601,33.75,77906.03,0.02,0.14113,0.0001,15.51818]
[1778927757677,33.75,77902.31,0.02,0.14076,0.0001,15.48988]
[1778927762769,33.75,77908.01,0.02,0.14129,0.0001,15.53073]
[1778927767852,33.75,77907.11,0.02,0.14119,0.0001,15.52297]
[1778927772852,33.74,77905.34,0.02,0.141,0.0001,15.50892]
[1778927777941,33.74,77897.86,0.02,0.14028,0.0001,15.45328]
[1778927783002,33.74,77898.52,0.02,0.14033,0.0001,15.45746]
[1778927785231,33.74,77897.91,0.02,0.14027,0.0001,15.4526]
[1778927785362,33.74,77897.91,0.02,0.14027,0.0001,15.4526]
[1778927785502,33.74,77897.68,0.02,0.14025,0.0001,15.45073]
[1778927785726,33.74,77897.68,0.02,0.14025,0.0001,15.45073]
[1778927785849,33.74,77897.68,0.02,0.14025,0.0001,15.45073]
[1778927785855,33.74,77897.68,0.02,0.14025,0.0001,15.45073]
[1778927786507,33.74,77889.2,0.02,0.13944,9e-05,15.38836]
[1778927789975,33.74,77880.7,0.02,0.13863,9e-05,15.32631]
[1778927790118,33.74,77880.7,0.02,0.13863,9e-05,15.32631]
[1778927790536,33.74,77880.46,0.02,0.13861,9e-05,15.32444]
[1778927793556,33.74,77871.84,0.02,0.13777,9e-05,15.25751]
[1778927798590,33.74,77871.89,0.02,0.13777,9e-05,15.25776]
[1778927801615,33.74,77858.23,0.02,0.13649,9e-05,15.15771]
[1778927806648,33.74,77848.9,0.02,0.13561,9e-05,15.08941]
[1778927811689,33.74,77848.97,0.02,0.13562,9e-05,15.09]
[1778927816723,33.74,77846.07,0.02,0.13535,9e-05,15.06876]
[1778927821757,33.74,77847.67,0.02,0.1355,9e-05,15.08031]
[1778927822767,33.74,77837.36,0.02,0.13454,9e-05,15.00507]
[1778927827801,33.74,77842.74,0.02,0.13504,9e-05,15.04475]
[1778927832835,33.74,77842.0,0.02,0.13497,9e-05,15.03935]
[1778927834907,33.74,77841.71,0.02,0.13495,9e-05,15.03722]
[1778927835155,33.74,77841.71,0.02,0.13495,9e-05,15.03722]
[1778927836863,33.74,77820.08,0.02,0.13295,9e-05,14.87961]
[1778927843913,33.74,77821.92,0.02,0.13315,9e-05,14.89527]
[1778927847104,33.74,77823.52,0.02,0.1333,9e-05,14.90753]
[1778927847674,33.74,77823.52,0.02,0.1333,9e-05,14.90753]
[1778927848148,33.74,77824.55,0.02,0.1334,9e-05,14.91534]
[1778927848552,33.75,77795.42,0.02,0.13074,9e-05,14.70395]
[1778927850492,33.75,77813.82,0.02,0.13242,9e-05,14.83811]
[1778927851963,33.75,77812.2,0.02,0.13225,9e-05,14.82266]
[1778927852472,33.75,77812.2,0.02,0.13225,9e-05,14.82266]
[1778927852502,33.75,77811.99,0.02,0.13224,9e-05,14.82142]
[1778927852689,33.75,77811.99,0.02,0.13224,9e-05,14.82142]
[1778927853786,33.75,77810.54,0.02,0.13211,9e-05,14.81117]
[1778927854013,33.75,77810.54,0.02,0.13211,9e-05,14.81117]
[1778927854587,33.75,77815.79,0.02,0.13259,9e-05,14.8495]
[1778927857680,33.75,77829.72,0.02,0.13389,9e-05,14.95249]
[1778927860188,33.75,77837.01,0.02,0.13457,9e-05,15.00584]
[1778927860562,33.75,77839.09,0.02,0.13477,9e-05,15.02119]
[1778927861050,33.75,77839.09,0.02,0.13477,9e-05,15.02119]
[1778927861145,33.75,77839.09,0.02,0.13477,9e-05,15.02119]
[1778927861240,33.75,77839.09,0.02,0.13477,9e-05,15.02119]
[1778927861401,33.75,77833.25,0.02,0.13423,9e-05,14.97896]
[1778927862114,33.75,77817.47,0.02,0.13278,9e-05,14.86442]
[1778927864931,33.75,77815.66,0.02,0.13261,9e-05,14.85136]
[1778927864936,33.75,77815.66,0.02,0.13261,9e-05,14.85136]
[1778927865604,33.75,77812.76,0.02,0.13235,9e-05,14.83052]
[1778927870623,33.76,77816.5,0.02,0.13271,9e-05,14.8589]
[1778927875673,33.76,77813.54,0.02,0.13246,9e-05,14.83909]
[1778927880693,33.76,77815.25,0.02,0.13264,9e-05,14.85323]
[1778927885763,33.77,77813.6,0.02,0.13251,9e-05,14.84317]
[1778927887685,33.77,77824.22,0.02,0.1335,9e-05,14.9211]
[1778927892701,33.77,77824.08,0.02,0.1335,9e-05,14.92119]
[1778927897796,33.77,77829.68,0.02,0.13404,9e-05,14.96369]
[1778927900643,33.77,77832.96,0.02,0.13435,9e-05,14.98838]
[1778927900676,33.77,77832.96,0.02,0.13435,9e-05,14.98838]
[1778927900664,33.77,77832.72,0.02,0.13434,9e-05,14.98715]
[1778927901747,33.78,77830.53,0.02,0.13414,9e-05,14.97173]
[1778927901937,33.78,77830.53,0.02,0.13414,9e-05,14.97173]
[1778927903496,33.78,77817.79,0.02,0.13298,9e-05,14.87978]
[1778927904436,33.78,77817.79,0.02,0.13298,9e-05,14.87978]
[1778927904569,33.78,77799.24,0.02,0.13129,9e-05,14.74546]
[1778927904989,33.78,77799.24,0.02,0.13129,9e-05,14.74546]
[1778927905082,33.78,77799.24,0.02,0.13129,9e-05,14.74546]
[1778927905347,33.78,77799.24,0.02,0.13129,9e-05,14.74582]
[1778927908126,33.78,77799.11,0.02,0.13129,9e-05,14.74543]
[1778927908190,33.78,77799.11,0.02,0.13129,9e-05,14.74543]
[1778927908247,33.78,77799.11,0.02,0.13129,9e-05,14.74543]
[1778927908306,33.78,77799.11,0.02,0.13129,9e-05,14.74543]
[1778927909328,33.78,77800.54,0.02,0.13142,9e-05,14.7561]
[1778927909346,33.78,77800.54,0.02,0.13142,9e-05,14.7561]
[1778927909662,33.79,77804.97,0.02,0.13187,9e-05,14.79166]
[1778927914684,33.79,77808.2,0.02,0.13216,9e-05,14.81298]
[1778927919684,33.79,77806.65,0.02,0.13205,9e-05,14.80384]
[1778927924688,33.8,77801.3,0.02,0.13158,9e-05,14.76718]
[1778927929702,33.8,77801.08,0.02,0.13159,9e-05,14.76759]
[1778927934707,33.8,77801.6,0.02,0.13166,9e-05,14.77322]
[1778927939780,33.81,77808.13,0.02,0.13229,9e-05,14.82272]
[1778927944861,33.81,77812.05,0.02,0.13266,9e-05,14.85241]
[1778927948864,33.81,77802.33,0.02,0.13178,9e-05,14.7829]
[1778927953942,33.81,77800.45,0.02,0.13164,9e-05,14.77096]
[1778927959005,33.82,77801.5,0.02,0.13176,9e-05,14.78044]
[1778927963432,33.82,77805.03,0.02,0.1321,9e-05,14.80756]
[1778927963458,33.82,77805.03,0.02,0.1321,9e-05,14.80756]
[1778927968794,33.82,77807.47,0.02,0.13235,9e-05,14.82725]
[1778927973829,33.83,77812.79,0.02,0.13282,9e-05,14.86323]
[1778927977857,33.83,77802.58,0.02,0.1319,9e-05,14.79026]
[1778927982892,33.83,77808.84,0.02,0.1325,9e-05,14.83728]
[1778927989443,33.83,77811.73,0.02,0.13277,9e-05,14.85937]
[1778927989571,33.83,77811.73,0.02,0.13277,9e-05,14.85937]
[1778927989621,33.83,77811.73,0.02,0.13277,9e-05,14.85937]
[1778927989662,33.83,77812.48,0.02,0.13285,9e-05,14.86562]
[1778927991593,33.83,77812.48,0.02,0.13285,9e-05,14.86562]
[1778927991624,33.83,77812.48,0.02,0.13285,9e-05,14.86562]
[1778927991632,33.84,77822.02,0.02,0.13374,9e-05,14.93553]
[1778927994025,33.84,77822.75,0.02,0.13381,9e-05,14.94117]
[1778927994065,33.84,77822.75,0.02,0.13381,9e-05,14.94117]
[1778927994092,33.84,77822.75,0.02,0.13381,9e-05,14.94117]
[1778927994227,33.84,77824.57,0.02,0.13399,9e-05,14.95504]
[1778928000016,33.84,77830.93,0.02,0.13459,9e-05,15.00281]
[1778928005048,33.84,77823.6,0.02,0.13394,9e-05,14.95129]
[1778928010084,33.85,77822.21,0.02,0.13385,9e-05,14.94401]
[1778928011577,33.85,77822.21,0.02,0.13385,9e-05,14.94401]
[1778928011783,33.85,77822.21,0.02,0.13385,9e-05,14.94401]
[1778928011795,33.85,77822.21,0.02,0.13385,9e-05,14.94401]
[1778928011823,33.85,77820.42,0.02,0.13369,9e-05,14.93145]
[1778928014751,33.85,77820.42,0.02,0.1337,9e-05,14.93217]
[1778928014763,33.85,77819.67,0.02,0.13363,9e-05,14.92701]
[1778928015437,33.85,77819.67,0.02,0.13363,9e-05,14.92701]
[1778928015525,33.85,77819.67,0.02,0.13363,9e-05,14.92701]
[1778928015544,33.85,77819.76,0.02,0.13365,9e-05,14.92794]
[1778928016828,33.85,77819.76,0.02,0.13365,9e-05,14.92794]
[1778928016849,33.85,77819.86,0.02,0.13366,9e-05,14.92894]
[1778928022168,33.85,77818.23,0.02,0.13353,9e-05,14.91872]
[1778928025193,33.86,77807.05,0.02,0.13252,9e-05,14.8385]
[1778928030828,33.86,77815.84,0.02,0.13335,9e-05,14.90408]
[1778928033185,33.86,77817.35,0.02,0.13347,9e-05,14.91239]
[1778928033250,33.86,77817.35,0.02,0.13347,9e-05,14.91239]
[1778928035436,33.86,77817.88,0.02,0.13354,9e-05,14.91762]
[1778928035498,33.86,77817.88,0.02,0.13354,9e-05,14.91762]
[1778928041838,33.87,77816.24,0.02,0.13343,9e-05,14.9086]
[1778928048349,33.88,77816.41,0.02,0.13349,9e-05,14.91356]
[1778928053384,33.89,77812.47,0.02,0.13321,9e-05,14.89147]
[1778928058420,33.89,77812.27,0.02,0.13323,9e-05,14.89254]
[1778928063454,33.9,77811.75,0.02,0.13322,9e-05,14.89163]
[1778928068491,33.9,77803.81,0.02,0.13251,9e-05,14.83554]
[1778928073524,33.9,77808.49,0.02,0.13296,9e-05,14.87134]
[1778928078559,33.91,77805.7,0.02,0.13273,9e-05,14.85311]
[1778928083597,33.91,77806.76,0.02,0.13285,9e-05,14.86243]
[1778928088632,33.91,77813.95,0.02,0.13354,9e-05,14.91652]
[1778928093670,33.92,77814.91,0.02,0.13362,9e-05,14.92158]
[1778928098704,33.92,77824.49,0.02,0.13453,9e-05,14.99299]
[1778928103742,33.92,77824.87,0.02,0.13459,9e-05,14.99747]
[1778928108774,33.93,77827.68,0.02,0.13487,9e-05,15.01948]
[1778928113808,33.93,77827.95,0.02,0.13491,9e-05,15.02288]
[1778928119851,33.93,77827.04,0.02,0.13485,9e-05,15.01797]
[1778928124885,33.94,77827.72,0.02,0.13493,9e-05,15.02426]
[1778928129921,33.94,77828.28,0.02,0.135,9e-05,15.02959]
[1778928134956,33.94,77827.3,0.02,0.13493,9e-05,15.02375]
[1778928139992,33.94,77824.94,0.02,0.13473,9e-05,15.00801]
[1778928145027,33.95,77825.31,0.02,0.13478,9e-05,15.0121]
[1778928147272,33.95,77835.92,0.02,0.13577,9e-05,15.08997]
[1778928152614,33.95,77831.1,0.02,0.13529,9e-05,15.05076]
[1778928156474,33.95,77831.33,0.02,0.13531,9e-05,15.05245]
[1778928156538,33.95,77834.99,0.02,0.13565,9e-05,15.07902]
[1778928161141,33.95,77844.77,0.02,0.13656,9e-05,15.14989]
[1778928166172,33.95,77849.58,0.02,0.13701,9e-05,15.18514]
[1778928171208,33.95,77849.05,0.02,0.13698,9e-05,15.18226]
[1778928176242,33.95,77852.16,0.02,0.13728,9e-05,15.20592]
[1778928181277,33.95,77850.92,0.02,0.13718,9e-05,15.19768]
[1778928185305,33.95,77864.25,0.02,0.13843,9e-05,15.29512]
[1778928190340,33.95,77865.38,0.02,0.13854,9e-05,15.30364]
[1778928195377,33.95,77861.08,0.02,0.13814,9e-05,15.27282]
[1778928197907,33.95,77858.43,0.02,0.1379,9e-05,15.25369]
[1778928197981,33.96,77858.82,0.02,0.13794,9e-05,15.25668]
[1778928203433,33.96,77857.47,0.02,0.13782,9e-05,15.24778]
[1778928208470,33.96,77852.61,0.02,0.13738,9e-05,15.21326]
[1778928211489,33.96,77845.31,0.02,0.13667,9e-05,15.15639]
[1778928216524,33.96,77844.37,0.02,0.13658,9e-05,15.14936]
[1778928221559,33.96,77845.69,0.02,0.13671,9e-05,15.15925]
[1778928227601,33.96,77842.95,0.02,0.13646,9e-05,15.14006]
[1778928228783,33.96,77842.95,0.02,0.13646,9e-05,15.14006]
[1778928228804,33.96,77839.66,0.02,0.13616,9e-05,15.11646]
[1778928230842,33.96,77839.66,0.02,0.13616,9e-05,15.11674]
[1778928230944,33.96,77839.52,0.02,0.13615,9e-05,15.116]
[1778928236664,33.96,77836.64,0.02,0.13591,9e-05,15.09675]
[1778928239086,33.97,77836.09,0.02,0.13586,9e-05,15.09305]
[1778928239685,33.97,77835.48,0.02,0.13581,9e-05,15.08919]
[1778928244720,33.97,77835.47,0.02,0.13583,9e-05,15.09052]
[1778928245279,33.97,77835.47,0.02,0.13583,9e-05,15.09052]
[1778928245727,33.97,77835.25,0.02,0.13581,9e-05,15.0892]
[1778928249384,33.97,77832.61,0.02,0.13557,9e-05,15.07063]
[1778928249755,33.97,77832.61,0.02,0.13558,9e-05,15.07121]
[1778928254790,33.97,77831.33,0.02,0.13546,9e-05,15.06202]
[1778928257648,33.97,77832.27,0.02,0.13555,9e-05,15.06885]
[1778928257811,33.97,77832.64,0.02,0.13559,9e-05,15.07154]
[1778928262846,33.97,77832.37,0.02,0.13557,9e-05,15.07014]
[1778928268114,33.97,77834.59,0.02,0.13579,9e-05,15.08731]
[1778928274931,33.98,77833.73,0.02,0.13569,9e-05,15.07771]
[1778928279965,33.98,77831.99,0.02,0.13553,9e-05,15.06515]
[1778928285001,33.98,77832.79,0.02,0.1356,9e-05,15.07099]
[1778928290039,33.98,77833.66,0.02,0.13568,9e-05,15.07731]
[1778928290601,33.98,77833.66,0.02,0.13568,9e-05,15.07731]
[1778928291046,33.98,77833.25,0.02,0.13564,9e-05,15.07433]
[1778928296081,33.98,77837.14,0.02,0.136,9e-05,15.10247]
[1778928301115,33.98,77837.56,0.02,0.13606,9e-05,15.10645]
[1778928306151,33.98,77837.54,0.02,0.13607,9e-05,15.10755]
[1778928309121,33.98,77837.65,0.02,0.13608,9e-05,15.1086]
[1778928309145,33.98,77832.72,0.02,0.13563,9e-05,15.07339]
[1778928313247,33.98,77831.75,0.02,0.13556,9e-05,15.06732]
[1778928313738,33.98,77836.95,0.02,0.13605,9e-05,15.10561]
[1778928319937,33.99,77837.76,0.02,0.13614,9e-05,15.1126]
[1778928325283,33.99,77837.58,0.02,0.13615,9e-05,15.11327]
[1778928331326,33.99,77837.43,0.02,0.13612,9e-05,15.10983]
[1778928338374,34.0,77837.46,0.02,0.13615,9e-05,15.11211]
[1778928343951,34.0,77837.69,0.02,0.1362,9e-05,15.11557]
[1778928346725,34.0,77837.69,0.02,0.13621,9e-05,15.11616]
[1778928347112,34.0,77837.63,0.02,0.13621,9e-05,15.11602]
[1778928349563,34.0,77823.03,0.02,0.13486,9e-05,15.01074]
[1778928354021,34.01,77834.14,0.02,0.13592,9e-05,15.09349]
[1778928361535,34.01,77838.28,0.02,0.13631,9e-05,15.12432]
[1778928364345,34.01,77838.52,0.02,0.13634,9e-05,15.1264]
[1778928364558,34.01,77838.52,0.02,0.13634,9e-05,15.12657]
[1778928369597,34.01,77841.22,0.02,0.13661,9e-05,15.14761]
[1778928374632,34.01,77835.87,0.02,0.13614,9e-05,15.11077]
[1778928380674,34.02,77835.6,0.02,0.13615,9e-05,15.11109]
[1778928385709,34.02,77834.94,0.02,0.13611,9e-05,15.10812]
[1778928390744,34.03,77835.07,0.02,0.13614,9e-05,15.11083]
[1778928395779,34.03,77833.59,0.02,0.136,9e-05,15.09789]
[1778928400814,34.03,77841.39,0.02,0.13675,9e-05,15.15606]
[1778928405849,34.03,77845.37,0.02,0.13714,9e-05,15.18629]
[1778928410884,34.04,77846.65,0.02,0.13727,9e-05,15.19681]
[1778928415919,34.04,77852.61,0.02,0.13784,9e-05,15.24109]
[1778928420955,34.04,77852.93,0.02,0.13788,9e-05,15.24427]
[1778928425993,34.04,77857.32,0.02,0.1383,9e-05,15.27675]
[1778928431027,34.04,77857.55,0.02,0.13833,9e-05,15.27881]
[1778928436061,34.04,77857.77,0.02,0.13835,9e-05,15.28062]
[1778928441096,34.04,77868.05,0.02,0.13932,9e-05,15.35521]
[1778928446131,34.04,77873.89,0.02,0.13987,9e-05,15.3972]
[1778928451166,34.04,77874.59,0.02,0.1399,9e-05,15.3981]
[1778928456202,34.04,77874.24,0.02,0.13986,9e-05,15.39518]
[1778928461237,34.04,77869.97,0.02,0.13945,9e-05,15.36364]
[1778928466275,34.04,77866.77,0.02,0.13914,9e-05,15.33978]
[1778928471310,34.04,77871.97,0.02,0.13963,9e-05,15.37706]
[1778928476345,34.04,77875.22,0.02,0.13993,9e-05,15.40036]
[1778928481381,34.04,77876.95,0.02,0.14009,9e-05,15.41267]
[1778928483357,34.04,77879.64,0.02,0.14034,9e-05,15.43213]
[1778928484278,34.04,77880.31,0.02,0.1404,9e-05,15.43676]
[1778928486224,34.04,77881.19,0.02,0.14048,9e-05,15.44304]
[1778928486237,34.04,77881.19,0.02,0.14048,9e-05,15.44304]
[1778928488266,34.04,77886.04,0.02,0.14094,9e-05,15.47801]
[1778928488283,34.04,77886.04,0.02,0.14094,9e-05,15.47801]
[1778928492390,34.04,77887.08,0.02,0.14103,9e-05,15.48522]
[1778928492398,34.04,77887.08,0.02,0.14103,9e-05,15.48522]
[1778928494434,34.03,77887.26,0.02,0.14105,9e-05,15.48637]
[1778928494439,34.03,77887.26,0.02,0.14105,9e-05,15.48637]
[1778928496501,34.03,77887.2,0.02,0.14104,9e-05,15.48578]
[1778928496508,34.03,77887.2,0.02,0.14104,9e-05,15.48578]
[1778928500612,34.03,77887.16,0.02,0.14103,9e-05,15.48503]
[1778928500624,34.03,77887.16,0.02,0.14103,9e-05,15.48503]
[1778928505635,34.03,77886.0,0.02,0.14091,9e-05,15.47598]
[1778928508843,34.03,77891.59,0.02,0.14144,0.0001,15.51628]
[1778928508941,34.03,77891.6,0.02,0.14144,0.0001,15.51619]
[1778928515157,34.03,77888.54,0.02,0.1411,9e-05,15.48882]
[1778928520653,34.03,77881.45,0.02,0.14042,9e-05,15.43647]
[1778928525688,34.03,77881.11,0.02,0.14038,9e-05,15.43366]
[1778928531271,34.03,77881.92,0.02,0.14046,9e-05,15.43928]
[1778928536764,34.03,77872.36,0.02,0.13955,9e-05,15.36961]
[1778928541800,34.03,77870.48,0.02,0.13937,9e-05,15.35606]
[1778928546835,34.03,77867.96,0.02,0.13914,9e-05,15.33788]
[1778928551870,34.03,77866.42,0.02,0.139,9e-05,15.32706]
[1778928556905,34.03,77867.93,0.02,0.13915,9e-05,15.33834]
[1778928561940,34.03,77866.98,0.02,0.13906,9e-05,15.33165]
[1778928566975,34.03,77866.43,0.02,0.13901,9e-05,15.32784]
[1778928572013,34.03,77866.33,0.02,0.13897,9e-05,15.32315]
[1778928577045,34.03,77864.38,0.02,0.13879,9e-05,15.30912]
[1778928582080,34.03,77863.69,0.02,0.13873,9e-05,15.3043]
[1778928587115,34.03,77861.37,0.02,0.13851,9e-05,15.28781]
[1778928592150,34.03,77862.79,0.02,0.13865,9e-05,15.29859]
[1778928597186,34.03,77862.23,0.02,0.13861,9e-05,15.295]
[1778928602228,34.03,77853.41,0.02,0.13779,9e-05,15.23142]
[1778928607257,34.03,77847.77,0.02,0.13726,9e-05,15.19081]
[1778928612300,34.03,77845.48,0.02,0.13706,9e-05,15.17469]
[1778928617330,34.04,77848.82,0.02,0.13738,9e-05,15.19955]
[1778928622365,34.04,77850.65,0.02,0.13755,9e-05,15.21324]
[1778928623371,34.04,77860.2,0.02,0.13845,9e-05,15.28257]
[1778928629842,34.04,77862.15,0.02,0.13863,9e-05,15.29653]
[1778928635456,34.04,77866.58,0.02,0.13901,9e-05,15.32431]
[1778928640490,34.04,77870.47,0.02,0.13938,9e-05,15.35281]
[1778928646068,34.04,77871.73,0.02,0.1395,9e-05,15.36215]
[1778928651567,34.04,77873.23,0.02,0.13964,9e-05,15.37306]
[1778928656604,34.04,77876.69,0.02,0.13997,9e-05,15.39817]
[1778928661638,34.04,77881.29,0.02,0.1404,9e-05,15.43139]
[1778928666674,34.04,77883.66,0.02,0.14062,9e-05,15.44834]
[1778928671723,34.03,77882.38,0.02,0.1405,9e-05,15.43865]
[1778928676760,34.03,77890.87,0.02,0.1413,0.0001,15.4999]
[1778928681794,34.03,77888.45,0.02,0.14106,9e-05,15.48141]
[1778928683867,34.03,77876.34,0.02,0.13991,9e-05,15.39325]
[1778928687458,34.03,77877.61,0.02,0.14002,9e-05,15.40237]
[1778928687543,34.03,77877.17,0.02,0.13998,9e-05,15.39916]
[1778928690892,34.03,77874.05,0.02,0.13968,9e-05,15.37608]
[1778928690902,34.03,77874.05,0.02,0.13968,9e-05,15.37608]
[1778928691520,34.03,77874.05,0.02,0.13965,9e-05,15.37182]
[1778928696533,34.03,77876.03,0.02,0.13983,9e-05,15.38549]
[1778928701536,34.03,77877.45,0.02,0.13996,9e-05,15.39575]
[1778928706586,34.03,77873.65,0.02,0.1396,9e-05,15.36808]
[1778928711642,34.03,77870.6,0.02,0.13931,9e-05,15.34564]
[1778928716685,34.03,77875.37,0.02,0.13975,9e-05,15.37934]
[1778928721733,34.03,77877.51,0.02,0.13995,9e-05,15.39457]
[1778928726755,34.03,77878.16,0.02,0.14001,9e-05,15.3992]
[1778928731765,34.03,77880.72,0.02,0.14025,9e-05,15.41763]
[1778928736808,34.02,77889.43,0.02,0.14107,0.0001,15.48049]
[1778928741811,34.02,77893.28,0.02,0.14142,0.0001,15.50761]
[1778928746835,34.02,77892.83,0.02,0.14137,0.0001,15.50358]
[1778928751879,34.02,77892.14,0.02,0.14127,0.0001,15.49408]
[1778928756894,34.02,77893.25,0.02,0.14137,0.0001,15.50181]
[1778928761911,34.02,77890.82,0.02,0.14113,0.0001,15.48378]
[1778928766921,34.02,77898.82,0.02,0.14189,0.0001,15.54167]
[1778928771956,34.02,77907.71,0.02,0.14273,0.0001,15.60554]
[1778928772254,34.02,77907.71,0.02,0.14273,0.0001,15.60554]
[1778928772427,34.02,77908.0,0.02,0.14275,0.0001,15.60741]
[1778928772657,34.02,77908.0,0.02,0.14275,0.0001,15.60741]
[1778928773624,34.02,77906.16,0.02,0.14257,0.0001,15.59377]
[1778928778646,34.01,77903.98,0.02,0.14235,0.0001,15.57682]
[1778928783662,34.01,77902.12,0.02,0.14216,0.0001,15.56223]
[1778928788717,34.01,77901.08,0.02,0.14205,0.0001,15.55377]
[1778928793735,34.01,77898.46,0.02,0.14179,0.0001,15.53392]
[1778928798751,34.01,77902.07,0.02,0.14212,0.0001,15.55972]
[1778928803803,34.01,77904.15,0.02,0.14232,0.0001,15.5744]
[1778928808813,34.01,77902.05,0.02,0.14211,0.0001,15.55872]
[1778928813876,34.01,77901.46,0.02,0.14202,0.0001,15.5502]
[1778928817607,34.01,77881.95,0.02,0.14017,9e-05,15.40819]
[1778928822639,34.01,77880.49,0.02,0.14003,9e-05,15.3976]
[1778928827677,34.01,77879.97,0.02,0.13998,9e-05,15.39379]
[1778928832677,34.01,77881.2,0.02,0.14009,9e-05,15.40272]
[1778928837532,34.01,77879.69,0.02,0.13995,9e-05,15.39168]
[1778928837694,34.01,77877.82,0.02,0.13977,9e-05,15.37812]
[1778928842704,34.01,77875.28,0.02,0.13953,9e-05,15.35902]
[1778928844826,34.0,77876.0,0.02,0.13959,9e-05,15.36363]
[1778928844831,34.0,77876.0,0.02,0.13959,9e-05,15.36363]
[1778928845631,34.0,77875.98,0.02,0.13958,9e-05,15.3633]
[1778928850645,34.0,77873.68,0.02,0.13935,9e-05,15.34584]
[1778928855666,34.0,77874.15,0.02,0.13939,9e-05,15.34849]
[1778928860680,34.0,77875.99,0.02,0.13956,9e-05,15.36149]
[1778928865700,34.0,77876.23,0.02,0.13957,9e-05,15.36266]
[1778928870737,34.0,77876.4,0.02,0.13958,9e-05,15.36333]
[1778928875796,34.0,77876.49,0.02,0.13955,9e-05,15.35928]
[1778928880838,34.0,77876.77,0.02,0.13957,9e-05,15.36085]
[1778928885858,34.0,77876.18,0.02,0.13951,9e-05,15.35613]
[1778928890890,34.0,77876.03,0.02,0.13949,9e-05,15.35464]
[1778928895934,33.99,77876.49,0.02,0.13953,9e-05,15.35759]
[1778928900950,33.99,77874.5,0.02,0.13933,9e-05,15.34275]
[1778928905988,33.99,77874.13,0.02,0.1393,9e-05,15.33979]
[1778928911034,33.99,77874.67,0.02,0.13934,9e-05,15.34347]
[1778928916038,33.99,77876.44,0.02,0.13951,9e-05,15.35606]
[1778928917682,33.99,77888.28,0.02,0.14063,9e-05,15.44202]
[1778928919727,33.99,77898.43,0.02,0.14159,0.0001,15.51581]
[1778928924749,33.99,77900.41,0.02,0.14177,0.0001,15.52972]
[1778928929801,33.99,77901.13,0.02,0.14185,0.0001,15.53518]
[1778928934848,33.99,77898.42,0.02,0.14156,0.0001,15.51137]
[1778928939871,33.99,77899.67,0.02,0.14168,0.0001,15.52039]
[1778928944890,33.99,77898.99,0.02,0.14161,0.0001,15.51524]
[1778928949898,33.99,77897.31,0.02,0.14144,0.0001,15.50272]
[1778928954965,33.99,77895.73,0.02,0.14129,0.0001,15.49092]
[1778928960046,33.99,77894.54,0.02,0.14117,0.0001,15.48177]
[1778928963588,33.99,77899.42,0.02,0.14163,0.0001,15.517]
[1778928963778,33.99,77899.42,0.02,0.14163,0.0001,15.51698]
[1778928965340,33.99,77900.15,0.02,0.1417,0.0001,15.52219]
[1778928965806,33.99,77898.78,0.02,0.14157,0.0001,15.51209]
[1778928970836,33.99,77898.5,0.02,0.14153,0.0001,15.50969]
[1778928975844,33.99,77897.66,0.02,0.14145,0.0001,15.50323]
[1778928976427,33.99,77902.72,0.02,0.14193,0.0001,15.54001]
[1778928976852,33.99,77905.09,0.02,0.14216,0.0001,15.55716]
[1778928979426,33.99,77902.26,0.02,0.14188,0.0001,15.53627]
[1778928979431,33.99,77902.26,0.02,0.14188,0.0001,15.53627]
[1778928979837,33.99,77902.32,0.02,0.14189,0.0001,15.5366]
[1778928984837,33.98,77902.22,0.02,0.14187,0.0001,15.53543]
[1778928989857,33.98,77903.22,0.02,0.14196,0.0001,15.54218]
[1778928994938,33.98,77909.94,0.02,0.14256,0.0001,15.58642]
[1778928999951,33.98,77911.25,0.02,0.14268,0.0001,15.59546]
[1778929004977,33.98,77914.28,0.02,0.14297,0.0001,15.61708]
[1778929009990,33.98,77917.79,0.02,0.1433,0.0001,15.6422]
[1778929015036,33.98,77920.05,0.02,0.14351,0.0001,15.65818]
[1778929015873,33.98,77920.05,0.02,0.14351,0.0001,15.65818]
[1778929015792,33.98,77920.24,0.02,0.14353,0.0001,15.65946]
[1778929016143,33.98,77920.24,0.02,0.14352,0.0001,15.65935]
[1778929021177,33.98,77923.58,0.02,0.14384,0.0001,15.68305]
[1778929026212,33.98,77921.71,0.02,0.14365,0.0001,15.66866]
[1778929031248,33.97,77924.3,0.02,0.14389,0.0001,15.68685]
[1778929037289,33.97,77925.4,0.02,0.14398,0.0001,15.69372]
[1778929042324,33.97,77923.82,0.02,0.14381,0.0001,15.68129]
[1778929045346,33.97,77913.57,0.02,0.14282,0.0001,15.606]
[1778929050380,33.97,77912.04,0.02,0.14267,0.0001,15.59454]
[1778929055417,33.97,77901.9,0.02,0.14166,0.0001,15.51623]
[1778929060451,33.97,77899.2,0.02,0.1414,0.0001,15.49636]
[1778929065486,33.97,77898.41,0.02,0.14132,0.0001,15.49034]
[1778929070521,33.97,77897.08,0.02,0.14119,0.0001,15.48035]
[1778929075557,33.97,77895.56,0.02,0.14104,0.0001,15.46896]
[1778929080591,33.97,77893.05,0.02,0.1408,0.0001,15.45034]
[1778929085626,33.97,77884.01,0.02,0.13994,9e-05,15.38428]
[1778929090663,33.97,77884.14,0.02,0.13995,9e-05,15.38532]
[1778929095052,33.97,77879.6,0.02,0.13952,9e-05,15.35233]
[1778929095093,33.97,77879.6,0.02,0.13952,9e-05,15.35233]
[1778929095342,33.97,77879.6,0.02,0.13952,9e-05,15.35233]
[1778929095702,33.97,77878.65,0.02,0.13943,9e-05,15.34534]
[1778929100737,33.97,77879.38,0.02,0.1395,9e-05,15.3505]
[1778929105772,33.96,77878.79,0.02,0.13944,9e-05,15.3459]
[1778929110808,33.96,77880.05,0.02,0.13955,9e-05,15.3547]
[1778929115842,33.96,77880.2,0.02,0.13954,9e-05,15.35183]
[1778929121884,33.96,77881.46,0.02,0.13966,9e-05,15.36107]
[1778929126919,33.96,77886.9,0.02,0.14017,9e-05,15.40052]
[1778929131954,33.96,77886.5,0.02,0.14013,9e-05,15.39727]
[1778929136989,33.96,77889.69,0.02,0.14043,9e-05,15.42001]
[1778929144040,33.96,77890.65,0.02,0.14051,0.0001,15.42616]
[1778929149596,33.96,77892.15,0.02,0.14064,0.0001,15.43633]
[1778929156125,33.96,77893.77,0.02,0.14078,0.0001,15.44737]
[1778929161161,33.96,77892.23,0.02,0.14063,0.0001,15.4355]
[1778929167202,33.96,77892.1,0.02,0.14061,0.0001,15.43395]
[1778929172247,33.96,77895.7,0.02,0.14091,0.0001,15.45554]
[1778929177281,33.95,77898.82,0.02,0.14121,0.0001,15.47784]
[1778929182318,33.95,77903.51,0.02,0.14165,0.0001,15.51147]
[1778929187352,33.95,77907.32,0.02,0.142,0.0001,15.53862]
[1778929192387,33.95,77907.47,0.02,0.14201,0.0001,15.53903]
[1778929199951,33.95,77902.67,0.02,0.14154,0.0001,15.50314]
[1778929201604,33.95,77912.31,0.02,0.14246,0.0001,15.5732]
[1778929203525,33.95,77922.31,0.02,0.14342,0.0001,15.64608]
[1778929206191,33.95,77924.35,0.02,0.14361,0.0001,15.66067]
[1778929206994,33.95,77943.64,0.02,0.14547,0.0001,15.80128]
[1778929208668,33.95,77949.78,0.02,0.14607,0.0001,15.84616]
[1778929208675,33.95,77949.78,0.02,0.14607,0.0001,15.84616]
[1778929208706,33.95,77949.78,0.02,0.14607,0.0001,15.84616]
[1778929208806,33.95,77950.76,0.02,0.14617,0.0001,15.85328]
[1778929210023,33.95,77960.95,0.02,0.14716,0.0001,15.9274]
[1778929211849,33.95,77960.95,0.02,0.14716,0.0001,15.9274]
[1778929211863,33.95,77960.95,0.02,0.14716,0.0001,15.9274]
[1778929212075,33.95,77963.62,0.02,0.14742,0.0001,15.94667]
[1778929217007,33.94,77974.33,0.02,0.14845,0.0001,16.0236]
[1778929218957,33.94,77975.72,0.02,0.14858,0.0001,16.03355]
[1778929219011,33.94,77975.72,0.02,0.14858,0.0001,16.03355]
[1778929219043,33.94,77975.28,0.02,0.14854,0.0001,16.03006]
[1778929221011,33.94,77979.35,0.02,0.14893,0.0001,16.05959]
[1778929221068,33.94,77980.38,0.02,0.14903,0.0001,16.06684]
[1778929226115,33.94,77986.46,0.02,0.14961,0.0001,16.1096]
[1778929231122,33.93,77989.85,0.02,0.14988,0.0001,16.12822]
[1778929234848,33.93,78003.67,0.02,0.15123,0.0001,16.22769]
[1778929235422,33.93,78003.67,0.02,0.15123,0.0001,16.22769]
[1778929235563,33.93,78003.67,0.02,0.15123,0.0001,16.22769]
[1778929235578,33.93,78003.67,0.02,0.15123,0.0001,16.22769]
[1778929235690,33.93,78003.67,0.02,0.15122,0.0001,16.22676]
[1778929236534,33.93,78003.67,0.02,0.15122,0.0001,16.22676]
[1778929236588,33.93,78003.67,0.02,0.15122,0.0001,16.22676]
[1778929236773,33.93,78005.84,0.02,0.15144,0.0001,16.24267]
[1778929239291,33.93,78002.05,0.02,0.15105,0.0001,16.21387]
[1778929239301,33.93,78002.05,0.02,0.15105,0.0001,16.21387]
[1778929240016,33.93,78005.84,0.02,0.15142,0.0001,16.24123]
[1778929242578,33.92,78007.27,0.02,0.15155,0.0001,16.25082]
[1778929242626,33.92,78007.27,0.02,0.15155,0.0001,16.25082]
[1778929245367,33.92,78011.84,0.02,0.15198,0.0001,16.2829]
[1778929245970,33.92,78027.09,0.02,0.15351,0.0001,16.39432]
[1778929248146,33.91,78031.89,0.02,0.15391,0.0001,16.42383]
[1778929249037,33.9,78024.81,0.02,0.15312,0.0001,16.36631]
[1778929249845,33.9,78024.81,0.02,0.15312,0.0001,16.36631]
[1778929249864,33.9,78024.81,0.02,0.15312,0.0001,16.36631]
[1778929250033,33.9,78025.16,0.02,0.15315,0.0001,16.36842]
[1778929250897,33.9,78025.16,0.02,0.15315,0.0001,16.36842]
[1778929251112,33.9,78025.53,0.02,0.15318,0.0001,16.37068]
[1778929251852,33.9,78025.53,0.02,0.15318,0.0001,16.37068]
[1778929251872,33.9,78025.53,0.02,0.15318,0.0001,16.37068]
[1778929251943,33.9,78023.06,0.02,0.15293,0.0001,16.35208]
[1778929253913,33.89,78023.06,0.02,0.15291,0.0001,16.35106]
[1778929253921,33.89,78023.06,0.02,0.15291,0.0001,16.35106]
[1778929255192,33.89,78028.06,0.02,0.1534,0.0001,16.38662]
[1778929255899,33.89,78028.06,0.02,0.1534,0.0001,16.38662]
[1778929259300,33.89,78022.95,0.02,0.15285,0.0001,16.34675]
[1778929259308,33.89,78022.95,0.02,0.15285,0.0001,16.34675]
[1778929259919,33.89,78021.42,0.02,0.15269,0.0001,16.33501]
[1778929262940,33.88,78009.42,0.02,0.15146,0.0001,16.24517]
[1778929267975,33.88,78008.29,0.02,0.15131,0.0001,16.23391]
[1778929273014,33.87,78002.29,0.02,0.15067,0.0001,16.18711]
[1778929278049,33.87,77993.52,0.02,0.14976,0.0001,16.12041]
[1778929283081,33.86,77990.1,0.02,0.14939,0.0001,16.09247]
[1778929288118,33.86,77988.59,0.02,0.1492,0.0001,16.07864]
[1778929291138,33.85,78000.15,0.02,0.1503,0.0001,16.15801]
[1778929296172,33.85,78003.24,0.02,0.15057,0.0001,16.17803]
[1778929301194,33.84,78000.21,0.02,0.15023,0.0001,16.15311]
[1778929306502,33.84,77995.73,0.02,0.14975,0.0001,16.11815]
[1778929311080,33.84,77985.71,0.02,0.14873,0.0001,16.04251]
[1778929318326,33.83,77986.79,0.02,0.14878,0.0001,16.04647]
[1778929322355,33.83,77996.96,0.02,0.14977,0.0001,16.11942]
[1778929327390,33.82,78005.49,0.02,0.15058,0.0001,16.1795]
[1778929332424,33.82,78007.88,0.02,0.15078,0.0001,16.1944]
[1778929337459,33.81,78011.01,0.02,0.15106,0.0001,16.21461]
[1778929340948,33.81,78023.97,0.02,0.15233,0.0001,16.30776]
[1778929344057,33.81,78022.58,0.02,0.15218,0.0001,16.297]
[1778929344153,33.8,78024.03,0.02,0.15231,0.0001,16.30671]
[1778929346230,33.8,78012.23,0.02,0.15111,0.0001,16.21882]
[1778929351222,33.8,78002.53,0.02,0.15008,0.0001,16.14094]
[1778929356260,33.79,78000.46,0.02,0.14984,0.0001,16.12355]
[1778929361275,33.79,77999.44,0.02,0.14971,0.0001,16.11392]
[1778929366289,33.78,77998.15,0.02,0.14955,0.0001,16.10224]
[1778929369905,33.78,77992.33,0.02,0.14896,0.0001,16.05808]
[1778929370657,33.78,77992.74,0.02,0.14899,0.0001,16.06069]
[1778929370758,33.78,77992.74,0.02,0.14899,0.0001,16.06069]
[1778929371060,33.78,77992.74,0.02,0.14899,0.0001,16.06069]
[1778929371171,33.78,77992.74,0.02,0.14899,0.0001,16.06069]
[1778929371261,33.78,77992.53,0.02,0.14896,0.0001,16.05873]
[1778929376262,33.78,77992.84,0.02,0.14897,0.0001,16.05934]
[1778929381278,33.77,77989.83,0.02,0.14864,0.0001,16.03461]
[1778929386327,33.76,77991.43,0.02,0.14868,0.0001,16.03822]
[1778929391342,33.75,77997.12,0.02,0.14921,0.0001,16.07705]
[1778929396356,33.75,77997.74,0.02,0.14923,0.0001,16.07865]
[1778929401390,33.73,78003.53,0.02,0.1497,0.0001,16.11366]
[1778929406446,33.73,78003.45,0.02,0.14965,0.0001,16.11029]
[1778929411452,33.72,78002.12,0.02,0.14945,0.0001,16.09386]
[1778929416497,33.72,77998.25,0.02,0.14903,0.0001,16.06305]
[1778929421497,33.71,77997.87,0.02,0.14896,0.0001,16.05754]
[1778929426521,33.71,77997.39,0.02,0.14888,0.0001,16.05177]
[1778929431540,33.7,77996.02,0.02,0.14871,0.0001,16.03947]
[1778929436547,33.7,77996.51,0.02,0.14873,0.0001,16.04091]
[1778929441554,33.7,77997.15,0.02,0.14877,0.0001,16.04349]
[1778929446565,33.69,77998.26,0.02,0.14885,0.0001,16.04957]
[1778929451569,33.69,77999.53,0.02,0.14895,0.0001,16.05686]
[1778929456578,33.68,77999.95,0.02,0.14896,0.0001,16.05784]
[1778929461597,33.68,77999.64,0.02,0.1489,0.0001,16.0534]
[1778929466602,33.68,77998.99,0.02,0.1488,0.0001,16.04641]
[1778929471605,33.67,77998.3,0.02,0.14867,0.0001,16.03511]
[1778929476626,33.67,77998.96,0.02,0.14871,0.0001,16.03786]
[1778929481654,33.66,77998.82,0.02,0.14867,0.0001,16.03478]
[1778929486697,33.66,77998.57,0.02,0.14861,0.0001,16.03092]
[1778929491742,33.66,77999.67,0.02,0.1487,0.0001,16.03712]
[1778929496761,33.65,78000.02,0.02,0.14871,0.0001,16.03782]
[1778929501781,33.65,78006.08,0.02,0.14928,0.0001,16.08058]
[1778929506798,33.65,77998.07,0.02,0.14846,0.0001,16.01956]
[1778929511802,33.64,78000.12,0.02,0.14864,0.0001,16.03291]
[1778929516816,33.64,77994.35,0.02,0.14804,0.0001,15.98863]
[1778929517016,33.64,77994.35,0.02,0.14804,0.0001,15.98863]
[1778929517352,33.64,77994.69,0.02,0.14807,0.0001,15.99084]
[1778929522358,33.64,77993.09,0.02,0.1479,0.0001,15.97789]
[1778929527368,33.63,77994.47,0.02,0.14801,0.0001,15.98668]
[1778929532376,33.63,77993.76,0.02,0.14789,0.0001,15.97568]
[1778929537384,33.63,77995.01,0.02,0.14799,0.0001,15.98329]
[1778929537972,33.63,77994.22,0.02,0.14791,0.0001,15.97718]
[1778929538045,33.63,77994.09,0.02,0.14789,0.0001,15.97571]
[1778929543906,33.62,77993.25,0.02,0.14777,0.0001,15.96688]
[1778929548941,33.62,77991.89,0.02,0.14761,0.0001,15.9552]
[1778929553976,33.62,77991.52,0.02,0.14756,0.0001,15.95112]
[1778929559011,33.61,77989.78,0.02,0.14737,0.0001,15.9369]
[1778929562692,33.61,77989.5,0.02,0.14733,0.0001,15.93405]
[1778929563039,33.61,77989.5,0.02,0.14732,0.0001,15.93379]
[1778929566816,33.61,77989.32,0.02,0.1473,0.0001,15.93168]
[1778929567067,33.61,77989.33,0.02,0.14729,0.0001,15.93149]
[1778929568868,33.61,77989.5,0.02,0.14731,0.0001,15.93248]
[1778929569082,33.61,77989.34,0.02,0.14729,0.0001,15.93104]
[1778929572451,33.61,77989.46,0.02,0.14729,0.0001,15.9314]
[1778929572608,33.61,77989.28,0.02,0.14727,0.0001,15.9298]
[1778929573866,33.61,77989.28,0.02,0.14727,0.0001,15.9298]
[1778929573874,33.61,77989.28,0.02,0.14727,0.0001,15.9298]
[1778929573933,33.61,77989.28,0.02,0.14727,0.0001,15.9298]
[1778929574117,33.61,77973.88,0.02,0.14574,0.0001,15.81525]
[1778929577099,33.6,77975.95,0.02,0.14593,0.0001,15.82951]
[1778929577402,33.6,77975.95,0.02,0.14593,0.0001,15.82951]
[1778929577436,33.6,77975.95,0.02,0.14593,0.0001,15.82951]
[1778929577152,33.6,77978.58,0.02,0.14618,0.0001,15.84839]
[1778929579155,33.6,77978.58,0.02,0.14617,0.0001,15.84785]
[1778929579253,33.6,77979.87,0.02,0.14629,0.0001,15.85683]
[1778929585195,33.59,77976.43,0.02,0.14591,0.0001,15.82842]
[1778929590230,33.59,77974.6,0.02,0.1457,0.0001,15.8126]
[1778929595265,33.59,77974.39,0.02,0.14562,0.0001,15.8048]
[1778929600300,33.58,77974.52,0.02,0.14561,0.0001,15.80415]
[1778929605336,33.58,77975.14,0.02,0.14566,0.0001,15.80782]
[1778929610370,33.58,77970.39,0.02,0.14518,0.0001,15.77201]
[1778929615404,33.58,77966.95,0.02,0.14483,0.0001,15.74569]
[1778929620441,33.58,77964.51,0.02,0.14457,0.0001,15.72584]
[1778929625475,33.57,77960.97,0.02,0.1442,0.0001,15.69793]
[1778929625695,33.57,77960.97,0.02,0.1442,0.0001,15.69793]
[1778929625744,33.57,77960.97,0.02,0.1442,0.0001,15.69793]
[1778929626510,33.57,77960.97,0.02,0.1442,0.0001,15.69793]
[1778929627537,33.57,77959.68,0.02,0.14407,0.0001,15.68816]
[1778929632539,33.57,77952.19,0.02,0.14333,0.0001,15.63239]
[1778929637560,33.57,77952.74,0.02,0.14337,0.0001,15.63521]
[1778929640780,33.57,77961.26,0.02,0.14418,0.0001,15.69693]
[1778929640827,33.57,77961.26,0.02,0.14418,0.0001,15.69693]
[1778929641393,33.57,77962.43,0.02,0.14429,0.0001,15.70527]
[1778929642179,33.57,77962.43,0.02,0.14429,0.0001,15.70527]
[1778929642330,33.57,77974.36,0.02,0.14546,0.0001,15.79311]
[1778929642980,33.57,77974.36,0.02,0.14546,0.0001,15.79311]
[1778929643058,33.57,77974.36,0.02,0.14546,0.0001,15.79311]
[1778929645064,33.56,77979.22,0.02,0.14593,0.0001,15.82847]
[1778929645154,33.56,77981.2,0.02,0.14612,0.0001,15.84283]
[1778929646849,33.56,77991.29,0.02,0.14711,0.0001,15.91708]
[1778929651443,33.56,77994.02,0.02,0.14737,0.0001,15.93634]
[1778929651453,33.56,77994.02,0.02,0.14737,0.0001,15.93634]
[1778929651466,33.56,77993.86,0.02,0.14732,0.0001,15.93029]
[1778929657359,33.56,77998.17,0.02,0.14772,0.0001,15.96062]
[1778929663207,33.55,78001.22,0.02,0.14797,0.0001,15.97944]
[1778929668780,33.55,77997.35,0.02,0.14756,0.0001,15.94863]
[1778929673815,33.54,77993.26,0.02,0.14713,0.0001,15.91657]
[1778929677004,33.54,77992.69,0.02,0.14706,0.0001,15.91166]
[1778929677021,33.54,77989.78,0.02,0.14677,0.0001,15.88977]
[1778929680133,33.54,77989.11,0.02,0.14669,0.0001,15.88414]
[1778929680165,33.54,77992.61,0.02,0.14703,0.0001,15.90937]
[1778929685899,33.53,77995.85,0.02,0.14733,0.0001,15.93135]
[1778929691154,33.53,77996.55,0.02,0.14737,0.0001,15.93476]
[1778929696262,33.53,78001.68,0.02,0.14785,0.0001,15.97041]
[1778929702013,33.52,78007.24,0.02,0.14835,0.0001,16.00811]
[1778929708054,33.51,78006.37,0.02,0.14823,0.0001,15.99872]
[1778929709056,33.51,78006.37,0.02,0.14823,0.0001,15.99872]
[1778929709136,33.51,78006.37,0.02,0.14823,0.0001,15.99872]
[1778929709163,33.51,78005.38,0.02,0.14812,0.0001,15.99044]
[1778929715103,33.51,78002.38,0.02,0.14775,0.0001,15.96181]
[1778929721230,33.51,78000.48,0.02,0.14754,0.0001,15.9462]
[1778929727190,33.5,77996.72,0.02,0.14713,0.0001,15.91542]
[1778929732224,33.5,77993.29,0.02,0.14677,0.0001,15.88844]
[1778929737259,33.49,77990.26,0.02,0.14645,0.0001,15.86454]
[1778929742294,33.49,77991.12,0.02,0.14651,0.0001,15.86947]
[1778929747329,33.49,77992.16,0.02,0.1466,0.0001,15.87568]
[1778929752364,33.49,77989.11,0.02,0.14627,0.0001,15.85163]
[1778929757400,33.48,77988.18,0.02,0.14616,0.0001,15.84325]
[1778929762435,33.48,77991.3,0.02,0.14645,0.0001,15.86471]
[1778929767470,33.48,77994.16,0.02,0.14671,0.0001,15.8841]
[1778929772505,33.47,77994.24,0.02,0.14666,0.0001,15.87863]
[1778929777540,33.47,77996.79,0.02,0.14688,0.0001,15.89569]
[1778929782575,33.47,77991.07,0.02,0.1463,0.0001,15.85177]
[1778929787612,33.46,77989.91,0.02,0.14616,0.0001,15.84176]
[1778929792645,33.46,77988.35,0.02,0.14599,0.0001,15.82869]
[1778929798688,33.46,77987.24,0.02,0.14585,0.0001,15.81868]
[1778929803734,33.46,77986.83,0.02,0.14579,0.0001,15.81413]
[1778929808759,33.45,77988.62,0.02,0.14595,0.0001,15.82574]
[1778929814269,33.45,77986.65,0.02,0.14573,0.0001,15.8095]
[1778929820845,33.45,77986.44,0.02,0.14568,0.0001,15.80575]
[1778929825880,33.44,77985.97,0.02,0.14561,0.0001,15.8007]
[1778929830915,33.44,77984.5,0.02,0.14544,0.0001,15.78829]
[1778929836960,33.44,77986.39,0.02,0.14558,0.0001,15.79637]
[1778929841992,33.43,77986.2,0.02,0.14554,0.0001,15.79343]
[1778929847031,33.43,77986.49,0.02,0.14554,0.0001,15.79403]
[1778929852067,33.43,77985.92,0.02,0.14547,0.0001,15.78825]
[1778929858108,33.42,77985.32,0.02,0.14538,0.0001,15.782]
[1778929863143,33.42,77984.44,0.02,0.14527,0.0001,15.77401]
[1778929868180,33.42,77991.01,0.02,0.1459,0.0001,15.82133]
[1778929873214,33.42,77988.26,0.02,0.14561,0.0001,15.79938]
[1778929876009,33.42,77988.05,0.02,0.14558,0.0001,15.79695]
[1778929876039,33.42,77988.05,0.02,0.14558,0.0001,15.79695]
[1778929877245,33.42,77988.05,0.02,0.14558,0.0001,15.79695]
[1778929877275,33.41,77982.77,0.02,0.14505,0.0001,15.75727]
[1778929882277,33.41,77982.87,0.02,0.14505,0.0001,15.75699]
[1778929887312,33.41,77980.87,0.02,0.14484,0.0001,15.74135]
[1778929892349,33.41,77981.56,0.02,0.14487,0.0001,15.74179]
[1778929898389,33.41,77981.77,0.02,0.14488,0.0001,15.74288]
[1778929903424,33.41,77982.13,0.02,0.14492,0.0001,15.74539]
[1778929908458,33.41,77981.48,0.02,0.14485,0.0001,15.74054]
[1778929913494,33.41,77981.84,0.02,0.14489,0.0001,15.74326]
[1778929918530,33.41,77984.24,0.02,0.14513,0.0001,15.76117]
[1778929923566,33.41,77984.71,0.02,0.14517,0.0001,15.76478]
[1778929928601,33.41,77985.38,0.02,0.14524,0.0001,15.76998]
[1778929933636,33.41,77986.7,0.02,0.14538,0.0001,15.78006]
[1778929938670,33.41,77988.11,0.02,0.14552,0.0001,15.79084]
[1778929943705,33.41,77988.25,0.02,0.14554,0.0001,15.79221]
[1778929948740,33.41,77990.08,0.02,0.14572,0.0001,15.80613]
[1778929953776,33.41,77997.09,0.02,0.14639,0.0001,15.8542]
[1778929957609,33.41,77999.75,0.02,0.14665,0.0001,15.87379]
[1778929957857,33.41,78004.68,0.02,0.14714,0.0001,15.91032]
[1778929961733,33.41,78004.95,0.02,0.14716,0.0001,15.91192]
[1778929961741,33.41,78004.95,0.02,0.14716,0.0001,15.91192]
[1778929961799,33.41,78004.95,0.02,0.14716,0.0001,15.91192]
[1778929961871,33.41,78004.57,0.02,0.14712,0.0001,15.90895]
[1778929963796,33.41,78004.57,0.02,0.14712,0.0001,15.9088]
[1778929963898,33.41,78004.3,0.02,0.14709,0.0001,15.90665]
[1778929969888,33.41,78006.11,0.02,0.14726,0.0001,15.91908]
[1778929974932,33.41,78005.41,0.02,0.14718,0.0001,15.91292]
[1778929979966,33.4,78005.08,0.02,0.14713,0.0001,15.90946]
[1778929981718,33.4,78005.08,0.02,0.14713,0.0001,15.90946]
[1778929981736,33.4,78005.25,0.02,0.14714,0.0001,15.91031]
[1778929987015,33.4,78009.8,0.02,0.14758,0.0001,15.94282]
[1778929992052,33.4,78011.7,0.02,0.14775,0.0001,15.95568]
[1778929997089,33.4,78016.6,0.02,0.14823,0.0001,15.99103]
[1778930002129,33.4,78024.54,0.02,0.14901,0.0001,16.04925]
[1778930007164,33.39,78021.79,0.02,0.14872,0.0001,16.02775]
[1778930012763,33.39,78027.79,0.02,0.14929,0.0001,16.06807]
[1778930018241,33.39,78028.92,0.02,0.1494,0.0001,16.076]
[1778930023276,33.39,78033.55,0.02,0.14986,0.0001,16.1099]
[1778930028310,33.39,78036.74,0.02,0.15017,0.0001,16.133]
[1778930033348,33.39,78039.1,0.02,0.1504,0.0001,16.14981]
[1778930038381,33.39,78044.4,0.02,0.15092,0.0001,16.18837]
[1778930043417,33.38,78045.99,0.02,0.15107,0.0001,16.19924]
[1778930048453,33.38,78053.59,0.02,0.15182,0.0001,16.25444]
[1778930053488,33.38,78053.74,0.02,0.15182,0.0001,16.25407]
[1778930059529,33.38,78056.42,0.02,0.15206,0.0001,16.27218]
[1778930065011,33.37,78056.06,0.02,0.15201,0.0001,16.26861]
[1778930066578,33.37,78046.55,0.02,0.15103,0.0001,16.19671]
[1778930071613,33.37,78044.44,0.02,0.15078,0.0001,16.17623]
[1778930076648,33.37,78040.9,0.02,0.15041,0.0001,16.14911]
[1778930081683,33.37,78040.01,0.02,0.1503,0.0001,16.14138]
[1778930086718,33.37,78039.92,0.02,0.15028,0.0001,16.1397]
[1778930091753,33.36,78038.69,0.02,0.15014,0.0001,16.12961]
[1778930096790,33.36,78038.11,0.02,0.15007,0.0001,16.12442]
[1778930101830,33.36,78037.15,0.02,0.14996,0.0001,16.11642]
[1778930106865,33.36,78034.94,0.02,0.14973,0.0001,16.09918]
[1778930111900,33.36,78032.47,0.02,0.14947,0.0001,16.0802]
[1778930116935,33.36,78033.29,0.02,0.14955,0.0001,16.08568]
[1778930121970,33.36,78039.98,0.02,0.15021,0.0001,16.13481]
[1778930127006,33.35,78038.3,0.02,0.15003,0.0001,16.12142]
[1778930132040,33.35,78040.2,0.02,0.15019,0.0001,16.13132]
[1778930137075,33.35,78037.7,0.02,0.14993,0.0001,16.11242]
[1778930142111,33.35,78031.59,0.02,0.14932,0.0001,16.06677]
[1778930147146,33.35,78029.84,0.02,0.14914,0.0001,16.05373]
[1778930152183,33.35,78033.23,0.02,0.14948,0.0001,16.07874]
[1778930158225,33.35,78031.5,0.02,0.14929,0.0001,16.06485]
[1778930163260,33.35,78031.54,0.02,0.14928,0.0001,16.06402]
[1778930168419,33.35,78028.85,0.02,0.14899,0.0001,16.04304]
[1778930174337,33.35,78032.83,0.02,0.14938,0.0001,16.072]
[1778930179371,33.34,78036.2,0.02,0.14971,0.0001,16.09638]
[1778930184406,33.34,78043.27,0.02,0.15042,0.0001,16.14815]
[1778930189442,33.34,78049.08,0.02,0.15099,0.0001,16.1904]
[1778930193206,33.34,78053.02,0.02,0.15135,0.0001,16.21467]
[1778930193357,33.34,78053.02,0.02,0.15135,0.0001,16.21467]
[1778930193932,33.34,78060.3,0.02,0.15208,0.0001,16.26832]
[1778930199979,33.33,78059.93,0.02,0.15201,0.0001,16.26355]
[1778930205553,33.33,78059.33,0.02,0.15191,0.0001,16.25599]
[1778930209140,33.32,78069.33,0.02,0.1529,0.0001,16.32842]
[1778930209919,33.32,78069.33,0.02,0.1529,0.0001,16.32842]
[1778930210121,33.32,78070.72,0.02,0.15304,0.0001,16.33815]
[1778930214957,33.32,78070.07,0.02,0.15293,0.0001,16.33063]
[1778930215083,33.32,78068.47,0.02,0.15276,0.0001,16.31805]
[1778930220659,33.31,78071.31,0.02,0.153,0.0001,16.3356]
[1778930227189,33.3,78064.44,0.02,0.15225,0.0001,16.2809]
[1778930234757,33.29,78064.34,0.02,0.15217,0.0001,16.27576]
[1778930238083,33.29,78062.45,0.02,0.15197,0.0001,16.26057]
[1778930238122,33.29,78062.45,0.02,0.15197,0.0001,16.26057]
[1778930239665,33.29,78060.99,0.02,0.1518,0.0001,16.24865]
[1778930239791,33.29,78060.37,0.02,0.15173,0.0001,16.24352]
[1778930244765,33.29,78062.57,0.02,0.15193,0.0001,16.25792]
[1778930245838,33.28,78064.48,0.02,0.15212,0.0001,16.27165]
[1778930251875,33.28,78064.23,0.02,0.15201,0.0001,16.26201]
[1778930257917,33.27,78063.84,0.02,0.15192,0.0001,16.25599]
[1778930262952,33.27,78062.45,0.02,0.15175,0.0001,16.24307]
[1778930267987,33.26,78062.64,0.02,0.15173,0.0001,16.24197]
[1778930271876,33.26,78063.33,0.02,0.15178,0.0001,16.2456]
[1778930274044,33.26,78047.25,0.02,0.15012,0.0001,16.12411]
[1778930279071,33.25,78057.82,0.02,0.15117,0.0001,16.20136]
[1778930283858,33.25,78058.34,0.02,0.15121,0.0001,16.20361]
[1778930289142,33.25,78067.24,0.02,0.15208,0.0001,16.26752]
[1778930294176,33.24,78065.18,0.02,0.15183,0.0001,16.24981]
[1778930299211,33.24,78067.63,0.02,0.15205,0.0001,16.2659]
[1778930300484,33.24,78067.41,0.02,0.15202,0.0001,16.26379]
[1778930307267,33.23,78070.47,0.02,0.15229,0.0001,16.28329]
[1778930312302,33.23,78074.86,0.02,0.15267,0.0001,16.30949]
[1778930317820,33.22,78076.06,0.02,0.15276,0.0001,16.31589]
[1778930323380,33.22,78080.18,0.02,0.15315,0.0001,16.34416]
[1778930328414,33.21,78080.69,0.02,0.15316,0.0001,16.34503]
[1778930333946,33.21,78082.86,0.02,0.15336,0.0001,16.35945]
[1778930334262,33.2,78083.89,0.02,0.15344,0.0001,16.36533]
[1778930334417,33.2,78083.89,0.02,0.15344,0.0001,16.36533]
[1778930334433,33.2,78083.89,0.02,0.15344,0.0001,16.36533]
[1778930335297,33.2,78091.57,0.02,0.15422,0.0001,16.42228]
[1778930340312,33.2,78089.14,0.02,0.15393,0.0001,16.40112]
[1778930345372,33.19,78089.31,0.02,0.15391,0.0001,16.4002]
[1778930350378,33.19,78089.45,0.02,0.1539,0.0001,16.39908]
[1778930355407,33.18,78089.34,0.02,0.15386,0.0001,16.39611]
[1778930360459,33.18,78085.36,0.02,0.15342,0.0001,16.36426]
[1778930365489,33.18,78087.93,0.02,0.15366,0.0001,16.38169]
[1778930370512,33.17,78086.23,0.02,0.15345,0.0001,16.36697]
[1778930372029,33.17,78083.8,0.02,0.15317,0.0001,16.34424]
[1778930372035,33.17,78083.8,0.02,0.15317,0.0001,16.34424]
[1778930372290,33.17,78077.91,0.02,0.15255,0.0001,16.2997]
[1778930377315,33.17,78070.64,0.02,0.15178,0.0001,16.24347]
[1778930382350,33.17,78071.82,0.02,0.15189,0.0001,16.25113]
[1778930387417,33.16,78076.23,0.02,0.15233,0.0001,16.28336]
[1778930392055,33.16,78078.69,0.02,0.15257,0.0001,16.30111]
[1778930392281,33.16,78084.77,0.02,0.1532,0.0001,16.34654]
[1778930397326,33.16,78092.77,0.02,0.15401,0.0001,16.40537]
[1778930400286,33.16,78094.58,0.02,0.15418,0.0001,16.41794]
[1778930400365,33.16,78094.21,0.02,0.15414,0.0001,16.41481]
[1778930405385,33.15,78093.45,0.02,0.15403,0.0001,16.40734]
[1778930410423,33.15,78092.92,0.02,0.15395,0.0001,16.40161]
[1778930415436,33.15,78095.36,0.02,0.15418,0.0001,16.41817]
[1778930420459,33.14,78088.25,0.02,0.15342,0.0001,16.36299]
[1778930422941,33.14,78086.8,0.02,0.15326,0.0001,16.35157]
[1778930423368,33.14,78087.22,0.02,0.1533,0.0001,16.35446]
[1778930423410,33.14,78087.22,0.02,0.1533,0.0001,16.35446]
[1778930424081,33.14,78087.22,0.02,0.1533,0.0001,16.35441]
[1778930432138,33.14,78089.21,0.02,0.15347,0.0001,16.36476]
[1778930437173,33.14,78093.17,0.02,0.15388,0.0001,16.39426]
[1778930442208,33.14,78095.06,0.02,0.15407,0.0001,16.40831]
[1778930449257,33.14,78095.39,0.02,0.1541,0.0001,16.41065]
[1778930454294,33.14,78098.35,0.02,0.15441,0.0001,16.43285]
[1778930459071,33.14,78098.9,0.02,0.15446,0.0001,16.43697]
[1778930459328,33.14,78099.06,0.02,0.15448,0.0001,16.43796]
[1778930461072,33.14,78099.06,0.02,0.15448,0.0001,16.43796]
[1778930461081,33.14,78099.06,0.02,0.15448,0.0001,16.43796]
[1778930461086,33.14,78098.97,0.02,0.15446,0.0001,16.43683]
[1778930464174,33.14,78097.53,0.02,0.15431,0.0001,16.42555]
[1778930464398,33.14,78097.53,0.02,0.15431,0.0001,16.42555]
[1778930464408,33.14,78097.53,0.02,0.15431,0.0001,16.42555]
[1778930464479,33.14,78074.44,0.02,0.15192,0.0001,16.25175]
[1778930466505,33.14,78070.19,0.02,0.15147,0.0001,16.21911]
[1778930466592,33.14,78070.19,0.02,0.15147,0.0001,16.21911]
[1778930466795,33.14,78070.19,0.02,0.15147,0.0001,16.21911]
[1778930467395,33.14,78070.93,0.02,0.15154,0.0001,16.2245]
[1778930470008,33.14,78071.17,0.02,0.15157,0.0001,16.22615]
[1778930470018,33.14,78071.17,0.02,0.15157,0.0001,16.22615]
[1778930470070,33.14,78071.17,0.02,0.15157,0.0001,16.22615]
[1778930470082,33.14,78071.17,0.02,0.15157,0.0001,16.22615]
[1778930470312,33.14,78071.17,0.02,0.15157,0.0001,16.22615]
[1778930470342,33.14,78071.17,0.02,0.15157,0.0001,16.22615]
[1778930470413,33.14,78071.17,0.02,0.15157,0.0001,16.22615]
[1778930470447,33.14,78071.17,0.02,0.15157,0.0001,16.22615]
[1778930470433,33.14,78071.17,0.02,0.15156,0.0001,16.22587]
[1778930470560,33.14,78071.17,0.02,0.15156,0.0001,16.22587]
[1778930470595,33.14,78071.17,0.02,0.15156,0.0001,16.22587]
[1778930470653,33.14,78071.17,0.02,0.15156,0.0001,16.22587]
[1778930470679,33.14,78071.17,0.02,0.15156,0.0001,16.22587]
[1778930470766,33.14,78071.17,0.02,0.15156,0.0001,16.22587]
[1778930470973,33.14,78071.17,0.02,0.15156,0.0001,16.22587]
[1778930471035,33.14,78071.17,0.02,0.15156,0.0001,16.22587]
[1778930471422,33.14,78071.17,0.02,0.15156,0.0001,16.22564]
[1778930471581,33.14,78071.17,0.02,0.15156,0.0001,16.22564]
[1778930471619,33.14,78071.17,0.02,0.15156,0.0001,16.22564]
[1778930471917,33.14,78071.17,0.02,0.15156,0.0001,16.22564]
[1778930472000,33.14,78071.17,0.02,0.15156,0.0001,16.22564]
[1778930472191,33.14,78071.17,0.02,0.15156,0.0001,16.22564]
[1778930472232,33.14,78071.17,0.02,0.15156,0.0001,16.22564]
[1778930472395,33.14,78071.17,0.02,0.15156,0.0001,16.22564]
[1778930472401,33.14,78071.17,0.02,0.15156,0.0001,16.22564]
[1778930472430,33.13,78068.39,0.02,0.15127,0.0001,16.2046]
[1778930472505,33.13,78068.39,0.02,0.15127,0.0001,16.2046]
[1778930472612,33.13,78068.39,0.02,0.15127,0.0001,16.2046]
[1778930473436,33.13,78067.74,0.02,0.1512,0.0001,16.19956]
[1778930474434,33.13,78067.74,0.02,0.1512,0.0001,16.19956]
[1778930474466,33.13,78067.09,0.02,0.15113,0.0001,16.19453]
[1778930477471,33.13,78065.86,0.02,0.151,0.0001,16.185]
[1778930477525,33.13,78065.86,0.02,0.151,0.0001,16.185]
[1778930478517,33.13,78065.86,0.02,0.151,0.0001,16.1847]
[1778930479482,33.13,78061.27,0.02,0.15053,0.0001,16.15012]
[1778930483504,33.13,78048.71,0.02,0.14925,0.0001,16.05551]
[1778930488546,33.13,78040.33,0.02,0.1484,0.0001,15.99262]
[1778930493621,33.13,78037.43,0.02,0.14807,0.0001,15.96684]
[1778930498641,33.13,78035.12,0.02,0.14784,0.0001,15.94974]
[1778930503663,33.13,78034.0,0.02,0.14773,0.0001,15.94161]
[1778930508665,33.13,78032.44,0.02,0.14758,0.0001,15.93022]
[1778930513667,33.13,78031.56,0.02,0.1475,0.0001,15.92395]
[1778930518671,33.13,78031.03,0.02,0.14745,0.0001,15.92033]
[1778930523730,33.14,78029.88,0.02,0.14734,0.0001,15.91209]
[1778930528752,33.14,78022.97,0.02,0.14665,0.0001,15.86074]
[1778930533762,33.14,78021.91,0.02,0.14655,0.0001,15.85356]
[1778930538774,33.14,78020.34,0.02,0.1464,0.0001,15.84256]
[1778930543817,33.14,78018.99,0.02,0.14628,0.0001,15.83321]
[1778930548826,33.14,78017.24,0.02,0.14612,0.0001,15.8209]
[1778930553827,33.14,78016.01,0.02,0.14597,0.0001,15.80802]
[1778930558836,33.14,78013.6,0.02,0.14574,0.0001,15.7906]
[1778930563882,33.15,78013.64,0.02,0.14575,0.0001,15.79195]
[1778930568926,33.15,78013.86,0.02,0.14579,0.0001,15.79458]
[1778930573967,33.15,78013.57,0.02,0.14577,0.0001,15.79333]
[1778930579045,33.15,78013.12,0.02,0.14574,0.0001,15.79088]
[1778930584092,33.15,78020.69,0.02,0.14652,0.0001,15.84877]
[1778930589102,33.16,78018.97,0.02,0.14636,0.0001,15.83724]
[1778930594151,33.16,78018.75,0.02,0.14636,0.0001,15.83696]
[1778930599172,33.16,78019.25,0.02,0.14643,0.0001,15.84204]
[1778930604181,33.16,78018.79,0.02,0.1464,0.0001,15.83987]
[1778930606181,33.16,78018.28,0.02,0.14635,0.0001,15.83656]
[1778930606378,33.16,78018.28,0.02,0.14635,0.0001,15.83656]
[1778930606387,33.16,78018.28,0.02,0.14635,0.0001,15.83656]
[1778930606478,33.16,78027.77,0.02,0.14731,0.0001,15.90793]
[1778930609214,33.16,78030.24,0.02,0.14756,0.0001,15.92668]
[1778930609240,33.16,78030.24,0.02,0.14756,0.0001,15.92668]
[1778930609255,33.16,78030.24,0.02,0.14756,0.0001,15.92668]
[1778930609257,33.16,78030.24,0.02,0.14756,0.0001,15.92668]
[1778930609301,33.17,78030.94,0.02,0.14764,0.0001,15.93201]
[1778930611045,33.17,78030.94,0.02,0.14764,0.0001,15.93201]
[1778930611056,33.17,78030.94,0.02,0.14764,0.0001,15.93201]
[1778930611093,33.17,78030.94,0.02,0.14764,0.0001,15.93201]
[1778930611252,33.17,78030.94,0.02,0.14761,0.0001,15.92809]
[1778930616423,33.17,78030.94,0.02,0.14761,0.0001,15.9285]
[1778930616442,33.17,78028.18,0.02,0.14734,0.0001,15.90792]
[1778930621472,33.17,78021.95,0.02,0.14672,0.0001,15.8616]
[1778930626507,33.17,78020.3,0.02,0.14655,0.0001,15.84922]
[1778930631542,33.17,78020.96,0.02,0.14662,0.0001,15.85423]
[1778930637584,33.2,78022.35,0.02,0.14701,0.0001,15.88318]
[1778930642629,33.22,78018.49,0.02,0.14678,0.0001,15.86582]
[1778930647655,33.23,78021.85,0.02,0.14714,0.0001,15.89261]
[1778930652690,33.25,78025.66,0.02,0.14772,0.0001,15.93543]
[1778930657725,33.26,78023.08,0.02,0.14755,0.0001,15.92262]
[1778930662761,33.27,78024.51,0.02,0.14772,0.0001,15.9349]
[1778930667796,33.27,78024.57,0.02,0.14775,0.0001,15.93722]
[1778930672830,33.27,78025.1,0.02,0.1478,0.0001,15.93877]
[1778930677865,33.28,78025.72,0.02,0.14789,0.0001,15.94529]
[1778930684378,33.28,78026.24,0.02,0.14796,0.0001,15.9503]
[1778930686379,33.29,78026.92,0.02,0.14811,0.0001,15.96177]
[1778930686413,33.29,78026.92,0.02,0.14811,0.0001,15.96177]
[1778930686455,33.3,78027.01,0.02,0.14819,0.0001,15.96725]
[1778930688426,33.3,78027.01,0.02,0.14819,0.0001,15.96725]
[1778930688435,33.3,78027.01,0.02,0.14819,0.0001,15.96725]
[1778930688494,33.3,78027.61,0.02,0.14826,0.0001,15.97267]
[1778930688833,33.3,78027.61,0.02,0.14826,0.0001,15.97267]
[1778930688995,33.3,78027.61,0.02,0.14826,0.0001,15.97267]
[1778930690483,33.3,78028.36,0.02,0.14834,0.0001,15.97826]
[1778930691441,33.3,78029.71,0.02,0.14849,0.0001,15.98926]
[1778930692543,33.3,78030.98,0.02,0.14862,0.0001,15.99918]
[1778930697623,33.31,78031.6,0.02,0.1487,0.0001,16.00514]
[1778930701875,33.31,78032.7,0.02,0.14885,0.0001,16.01609]
[1778930702039,33.31,78032.71,0.02,0.14886,0.0001,16.01661]
[1778930707074,33.32,78036.55,0.02,0.14928,0.0001,16.0474]
[1778930714123,33.32,78037.88,0.02,0.14945,0.0001,16.06012]
[1778930719157,33.33,78039.09,0.02,0.14961,0.0001,16.07182]
[1778930724192,33.33,78040.77,0.02,0.14981,0.0001,16.08656]
[1778930730723,33.34,78040.04,0.02,0.14977,0.0001,16.08387]
[1778930739298,33.34,78038.13,0.02,0.14961,0.0001,16.06973]
[1778930748360,33.35,78037.15,0.02,0.14957,0.0001,16.06647]
[1778930753395,33.36,78036.04,0.02,0.14949,0.0001,16.06048]
[1778930758430,33.36,78035.37,0.02,0.14945,0.0001,16.05778]
[1778930763465,33.37,78037.58,0.02,0.14971,0.0001,16.0767]
[1778930768500,33.37,78044.24,0.02,0.15042,0.0001,16.12865]
[1778930773535,33.37,78047.01,0.02,0.15073,0.0001,16.15172]
[1778930779577,33.38,78048.65,0.02,0.15093,0.0001,16.16643]
[1778930784613,33.38,78054.05,0.02,0.15151,0.0001,16.20898]
[1778930789647,33.39,78057.86,0.02,0.15193,0.0001,16.23944]
[1778930794682,33.39,78058.93,0.02,0.15204,0.0001,16.24516]
[1778930799717,33.39,78058.93,0.02,0.15206,0.0001,16.24658]
[1778930804752,33.4,78059.62,0.02,0.15215,0.0001,16.2531]
[1778930810423,33.4,78059.18,0.02,0.15212,0.0001,16.25113]
[1778930816533,33.4,78058.21,0.02,0.15203,0.0001,16.24443]
[1778930822878,33.4,78055.89,0.02,0.15183,0.0001,16.22994]
[1778930828693,33.41,78056.5,0.02,0.15191,0.0001,16.23544]
[1778930833955,33.41,78056.59,0.02,0.15194,0.0001,16.23777]
[1778930838990,33.41,78056.93,0.02,0.15199,0.0001,16.24147]
[1778930845034,33.41,78055.08,0.02,0.15182,0.0001,16.22916]
[1778930850068,33.42,78057.06,0.02,0.15204,0.0001,16.24512]
[1778930855170,33.42,78059.08,0.02,0.15223,0.0001,16.25671]
[1778930861657,33.42,78059.03,0.02,0.15225,0.0001,16.25827]
[1778930867188,33.42,78055.4,0.02,0.15189,0.0001,16.23232]
[1778930872223,33.43,78059.68,0.02,0.15234,0.0001,16.26502]
[1778930877576,33.43,78064.27,0.02,0.15282,0.0001,16.29948]
[1778930883301,33.43,78066.79,0.02,0.15307,0.0001,16.31821]
[1778930888335,33.43,78070.88,0.02,0.15349,0.0001,16.34831]
[1778930893370,33.42,78072.82,0.02,0.15368,0.0001,16.36212]
[1778930898405,33.42,78073.1,0.02,0.1537,0.0001,16.36349]
[1778930900420,33.42,78085.69,0.02,0.15499,0.0001,16.45676]
[1778930905453,33.42,78085.99,0.02,0.15499,0.0001,16.45746]
[1778930910489,33.42,78080.84,0.02,0.15445,0.0001,16.41784]
[1778930917538,33.41,78083.31,0.02,0.15465,0.0001,16.43074]
[1778930926602,33.41,78084.83,0.02,0.15478,0.0001,16.44046]
[1778930931637,33.41,78087.42,0.02,0.15504,0.0001,16.45897]
[1778930936673,33.41,78085.81,0.02,0.15486,0.0001,16.44568]
[1778930941708,33.4,78087.0,0.02,0.15496,0.0001,16.45311]
[1778930946949,33.4,78084.48,0.02,0.15468,0.0001,16.43344]
[1778930955561,33.4,78085.42,0.02,0.15475,0.0001,16.43829]
[1778930962868,33.4,78089.79,0.02,0.15519,0.0001,16.46966]
[1778930967906,33.4,78089.83,0.02,0.15518,0.0001,16.46958]
[1778930972940,33.39,78091.33,0.02,0.1553,0.0001,16.47616]
[1778930977973,33.39,78095.11,0.02,0.15568,0.0001,16.50351]
[1778930983008,33.39,78093.47,0.02,0.1555,0.0001,16.49043]
[1778930988043,33.39,78093.34,0.02,0.15547,0.0001,16.48863]
[1778930993078,33.39,78094.78,0.02,0.15561,0.0001,16.49853]
[1778930999120,33.39,78097.65,0.02,0.15589,0.0001,16.51888]
[1778931004160,33.38,78099.31,0.02,0.15605,0.0001,16.53043]
[1778931009197,33.38,78100.53,0.02,0.15617,0.0001,16.53881]
[1778931014230,33.38,78102.68,0.02,0.15638,0.0001,16.55403]
[1778931019263,33.38,78103.74,0.02,0.15648,0.0001,16.56112]
[1778931025305,33.38,78104.83,0.02,0.15658,0.0001,16.56838]
[1778931030340,33.38,78105.59,0.02,0.15665,0.0001,16.57326]
[1778931035375,33.38,78102.13,0.02,0.15625,0.0001,16.54265]
[1778931038399,33.37,78092.65,0.02,0.15526,0.0001,16.47123]
[1778931043913,33.37,78091.36,0.02,0.15511,0.0001,16.46076]
[1778931049963,33.37,78084.35,0.02,0.15438,0.0001,16.40779]
[1778931055519,33.37,78081.5,0.02,0.15407,0.0001,16.38585]
[1778931060550,33.37,78080.41,0.02,0.15395,0.0001,16.37716]
[1778931065585,33.37,78081.51,0.02,0.15406,0.0001,16.3848]
[1778931067059,33.37,78091.08,0.02,0.15504,0.0001,16.45599]
[1778931073133,33.37,78081.85,0.02,0.15408,0.0001,16.38668]
[1778931077388,33.37,78081.23,0.02,0.15402,0.0001,16.38175]
[1778931077671,33.37,78080.53,0.02,0.15394,0.0001,16.37633]
[1778931081500,33.36,78078.37,0.02,0.15371,0.0001,16.3599]
[1778931081699,33.36,78077.89,0.02,0.15366,0.0001,16.35621]
[1778931086734,33.36,78074.29,0.02,0.15329,0.0001,16.32889]
[1778931091768,33.36,78074.68,0.02,0.15329,0.0001,16.32741]
[1778931096805,33.36,78077.21,0.02,0.15355,0.0001,16.34601]
[1778931100016,33.36,78076.59,0.02,0.15348,0.0001,16.34132]
[1778931100117,33.36,78074.05,0.02,0.15322,0.0001,16.32238]
[1778931105867,33.36,78073.62,0.02,0.15318,0.0001,16.31928]
[1778931110902,33.36,78075.06,0.02,0.15333,0.0001,16.33016]
[1778931116948,33.36,78066.1,0.02,0.15242,0.0001,16.26402]
[1778931121979,33.37,78063.96,0.02,0.15221,0.0001,16.24892]
[1778931127015,33.37,78070.3,0.02,0.15287,0.0001,16.29677]
[1778931132055,33.37,78072.03,0.02,0.15306,0.0001,16.3102]
[1778931134687,33.37,78074.1,0.02,0.15327,0.0001,16.32581]
[1778931135076,33.37,78074.1,0.02,0.15327,0.0001,16.32589]
[1778931140111,33.37,78076.82,0.02,0.15356,0.0001,16.34649]
[1778931145148,33.37,78080.39,0.02,0.15393,0.0001,16.37335]
[1778931150181,33.37,78081.51,0.02,0.15405,0.0001,16.382]
[1778931156223,33.37,78082.69,0.02,0.15414,0.0001,16.38679]
[1778931162265,33.37,78082.68,0.02,0.15414,0.0001,16.38683]
[1778931167301,33.37,78085.1,0.02,0.15439,0.0001,16.40493]
[1778931172336,33.37,78086.94,0.02,0.15458,0.0001,16.41895]
[1778931177380,33.37,78086.9,0.02,0.15459,0.0001,16.41941]
[1778931182414,33.37,78086.3,0.02,0.15454,0.0001,16.41571]
[1778931187448,33.38,78084.73,0.02,0.15439,0.0001,16.40481]
[1778931193983,33.38,78087.34,0.02,0.15468,0.0001,16.42543]
[1778931200542,33.38,78088.43,0.02,0.1548,0.0001,16.43441]
[1778931205577,33.38,78090.66,0.02,0.15504,0.0001,16.45169]
[1778931210612,33.38,78090.35,0.02,0.15502,0.0001,16.44997]
[1778931217661,33.38,78087.35,0.02,0.15469,0.0001,16.42466]
[1778931222689,33.38,78087.73,0.02,0.15474,0.0001,16.42797]
[1778931228738,33.39,78088.46,0.02,0.15483,0.0001,16.43461]
[1778931234269,33.39,78092.29,0.02,0.15524,0.0001,16.46378]
[1778931239384,33.39,78091.79,0.02,0.15519,0.0001,16.46057]
[1778931244438,33.39,78093.33,0.02,0.15536,0.0001,16.47233]
[1778931250519,33.39,78092.87,0.02,0.15532,0.0001,16.46952]
[1778931255928,33.39,78095.22,0.02,0.15557,0.0001,16.4876]
[1778931260963,33.39,78096.43,0.02,0.1557,0.0001,16.49686]
[1778931265998,33.39,78095.08,0.02,0.15556,0.0001,16.48704]
[1778931271032,33.39,78093.55,0.02,0.15538,0.0001,16.47185]
[1778931276068,33.39,78092.6,0.02,0.15528,0.0001,16.46517]
[1778931281103,33.4,78094.09,0.02,0.15544,0.0001,16.47658]
[1778931290167,33.4,78093.93,0.02,0.15543,0.0001,16.47568]
[1778931298751,33.4,78094.02,0.02,0.15544,0.0001,16.47638]
[1778931304265,33.4,78092.03,0.02,0.15523,0.0001,16.46158]
[1778931309300,33.4,78092.2,0.02,0.15525,0.0001,16.46278]
[1778931314336,33.4,78092.38,0.02,0.15527,0.0001,16.46398]
[1778931317357,33.39,78103.01,0.02,0.15636,0.0001,16.54282]
[1778931322391,33.39,78102.74,0.02,0.15633,0.0001,16.54004]
[1778931327426,33.39,78101.4,0.02,0.15618,0.0001,16.5298]
[1778931332462,33.39,78103.3,0.02,0.15635,0.0001,16.54004]
[1778931337496,33.39,78104.34,0.02,0.15647,0.0001,16.54808]
[1778931342585,33.39,78101.31,0.02,0.15616,0.0001,16.52598]
[1778931342691,33.39,78101.31,0.02,0.15616,0.0001,16.52598]
[1778931342825,33.39,78105.91,0.02,0.15664,0.0001,16.56028]
[1778931348573,33.39,78110.66,0.02,0.15713,0.0001,16.59584]
[1778931351421,33.39,78110.15,0.02,0.15708,0.0001,16.59201]
[1778931352355,33.39,78110.1,0.02,0.15707,0.0001,16.59153]
[1778931356630,33.39,78126.24,0.02,0.15876,0.00011,16.7118]
[1778931362213,33.39,78123.22,0.02,0.15843,0.0001,16.68846]
[1778931368717,33.39,78125.86,0.02,0.15869,0.0001,16.7066]
[1778931373749,33.39,78127.85,0.02,0.15888,0.00011,16.72033]
[1778931378784,33.39,78130.84,0.02,0.15917,0.00011,16.74139]
[1778931383818,33.38,78125.99,0.02,0.15864,0.0001,16.70369]
[1778931388856,33.38,78127.19,0.02,0.15875,0.00011,16.71151]
[1778931393889,33.38,78125.3,0.02,0.15851,0.0001,16.69212]
[1778931398924,33.38,78121.77,0.02,0.15812,0.0001,16.66474]
[1778931403959,33.37,78123.2,0.02,0.15826,0.0001,16.67447]
[1778931408994,33.37,78115.89,0.02,0.15748,0.0001,16.61921]
[1778931414029,33.37,78115.32,0.02,0.15741,0.0001,16.61412]
[1778931419064,33.37,78112.38,0.02,0.15709,0.0001,16.59097]
[1778931424103,33.37,78109.14,0.02,0.15673,0.0001,16.56558]
[1778931429136,33.36,78107.52,0.02,0.15654,0.0001,16.55223]
[1778931434168,33.36,78105.45,0.02,0.15631,0.0001,16.5355]
[1778931440211,33.36,78103.32,0.02,0.15607,0.0001,16.5182]
[1778931445246,33.36,78101.84,0.02,0.15591,0.0001,16.50653]
[1778931450282,33.36,78098.64,0.02,0.15557,0.0001,16.48206]
[1778931455317,33.36,78105.44,0.02,0.15623,0.0001,16.52802]
[1778931460351,33.35,78110.31,0.02,0.15673,0.0001,16.56403]
[1778931465388,33.35,78114.27,0.02,0.15714,0.0001,16.59312]
[1778931470423,33.35,78116.64,0.02,0.15738,0.0001,16.6102]
[1778931476463,33.35,78118.38,0.02,0.15755,0.0001,16.62236]
[1778931481498,33.35,78117.49,0.02,0.15745,0.0001,16.61508]
[1778931486535,33.35,78113.37,0.02,0.15701,0.0001,16.58405]
[1778931488027,33.35,78110.72,0.02,0.15674,0.0001,16.56426]
[1778931488551,33.35,78106.76,0.02,0.15632,0.0001,16.53453]
[1778931493582,33.35,78104.57,0.02,0.15608,0.0001,16.5175]
[1778931498618,33.35,78103.12,0.02,0.15592,0.0001,16.506]
[1778931503653,33.35,78104.81,0.02,0.1561,0.0001,16.51849]
[1778931508688,33.35,78104.92,0.02,0.15611,0.0001,16.51958]
[1778931516242,33.35,78104.48,0.02,0.15604,0.0001,16.51255]
[1778931521779,33.35,78101.5,0.02,0.15574,0.0001,16.49056]
[1778931526814,33.35,78101.54,0.02,0.15575,0.0001,16.49124]
[1778931531850,33.35,78100.84,0.02,0.15568,0.0001,16.48642]
[1778931536885,33.35,78096.96,0.02,0.15528,0.0001,16.45802]
[1778931541923,33.35,78093.55,0.02,0.15494,0.0001,16.43329]
[1778931547967,33.35,78095.81,0.02,0.15519,0.0001,16.4511]
[1778931553003,33.35,78103.87,0.02,0.15603,0.0001,16.51169]
[1778931558034,33.35,78109.13,0.02,0.15658,0.0001,16.55079]
[1778931563067,33.35,78108.96,0.02,0.15656,0.0001,16.54927]
[1778931568105,33.35,78109.72,0.02,0.15663,0.0001,16.55472]
[1778931574147,33.35,78112.21,0.02,0.15686,0.0001,16.56894]
[1778931580029,33.35,78115.43,0.02,0.15719,0.0001,16.59286]
[1778931585224,33.35,78119.04,0.02,0.15757,0.0001,16.61964]
[1778931590259,33.35,78121.4,0.02,0.15781,0.0001,16.63712]
[1778931595295,33.35,78122.55,0.02,0.15793,0.0001,16.64553]
[1778931600329,33.35,78125.14,0.02,0.1582,0.0001,16.66467]
[1778931605366,33.35,78122.32,0.02,0.1579,0.0001,16.64354]
[1778931610399,33.35,78125.79,0.02,0.15826,0.0001,16.66936]
[1778931615939,33.35,78125.16,0.02,0.1582,0.0001,16.66453]
[1778931620908,33.35,78125.56,0.02,0.15824,0.0001,16.66748]
[1778931621476,33.35,78125.84,0.02,0.15826,0.0001,16.66939]
[1778931626511,33.35,78120.3,0.02,0.15767,0.0001,16.62679]
[1778931631548,33.35,78114.45,0.02,0.15701,0.0001,16.57806]
[1778931640610,33.35,78108.85,0.02,0.15643,0.0001,16.53617]
[1778931641114,33.35,78108.85,0.02,0.15643,0.0001,16.53617]
[1778931641174,33.35,78108.85,0.02,0.15643,0.0001,16.53617]
[1778931641495,33.35,78108.85,0.02,0.15643,0.0001,16.53617]
[1778931641538,33.35,78106.65,0.02,0.1562,0.0001,16.51976]
[1778931646654,33.35,78105.15,0.02,0.15604,0.0001,16.50872]
[1778931651688,33.35,78104.52,0.02,0.15598,0.0001,16.50417]
[1778931657745,33.35,78103.35,0.02,0.15586,0.0001,16.49544]
[1778931662764,33.35,78096.35,0.02,0.15513,0.0001,16.44328]
[1778931668730,33.35,78099.24,0.02,0.15543,0.0001,16.46492]
[1778931678641,33.34,78107.71,0.02,0.1563,0.0001,16.52727]
[1778931683939,33.34,78109.61,0.02,0.15649,0.0001,16.54065]
[1778931688974,33.34,78110.21,0.02,0.15654,0.0001,16.54461]
[1778931694009,33.34,78113.01,0.02,0.1568,0.0001,16.56101]
[1778931702065,33.34,78113.95,0.02,0.15689,0.0001,16.56758]
[1778931707100,33.34,78118.06,0.02,0.15732,0.0001,16.59796]
[1778931714149,33.34,78119.82,0.02,0.15749,0.0001,16.61056]
[1778931720191,33.34,78121.62,0.02,0.15767,0.0001,16.62355]
[1778931725226,33.34,78115.52,0.02,0.15703,0.0001,16.57777]
[1778931730261,33.34,78117.08,0.02,0.15719,0.0001,16.58933]
[1778931735296,33.34,78113.54,0.02,0.15682,0.0001,16.5629]
[1778931742723,33.34,78113.0,0.02,0.15677,0.0001,16.55894]
[1778931748388,33.34,78112.95,0.02,0.15677,0.0001,16.55887]
[1778931755437,33.34,78109.5,0.02,0.15638,0.0001,16.52926]
[1778931760471,33.34,78108.39,0.02,0.15627,0.0001,16.52104]
[1778931765507,33.34,78107.95,0.02,0.15621,0.0001,16.51687]
[1778931770543,33.34,78106.87,0.02,0.15608,0.0001,16.50789]
[1778931775579,33.33,78105.34,0.02,0.15591,0.0001,16.49549]
[1778931780612,33.33,78104.25,0.02,0.15578,0.0001,16.48634]
[1778931785653,33.33,78107.3,0.02,0.15609,0.0001,16.50873]
[1778931790682,33.33,78114.24,0.02,0.15681,0.0001,16.56009]
[1778931796726,33.33,78118.84,0.02,0.15728,0.0001,16.59359]
[1778931801760,33.33,78119.31,0.02,0.15732,0.0001,16.59645]
[1778931807276,33.33,78119.91,0.02,0.15737,0.0001,16.60027]
[1778931812837,33.32,78121.02,0.02,0.15745,0.0001,16.60389]
[1778931817873,33.32,78122.96,0.02,0.15765,0.0001,16.61789]
[1778931822912,33.32,78123.33,0.02,0.15768,0.0001,16.62013]
[1778931830964,33.32,78124.38,0.02,0.15778,0.0001,16.62718]
[1778931835999,33.32,78125.35,0.02,0.15787,0.0001,16.63394]
[1778931841034,33.32,78125.3,0.02,0.15786,0.0001,16.63309]
[1778931846069,33.32,78123.48,0.02,0.15766,0.0001,16.61906]
[1778931851072,33.32,78121.64,0.02,0.15746,0.0001,16.60499]
[1778931857631,33.32,78123.22,0.02,0.15762,0.0001,16.61629]
[1778931863189,33.32,78124.47,0.02,0.15775,0.0001,16.62529]
[1778931868231,33.32,78125.52,0.02,0.15785,0.0001,16.63276]
[1778931873267,33.31,78128.96,0.02,0.15818,0.00011,16.65387]
[1778931878303,33.31,78129.19,0.02,0.15819,0.00011,16.65492]
[1778931883337,33.31,78131.38,0.02,0.15841,0.00011,16.67069]
[1778931888372,33.31,78130.76,0.02,0.15834,0.00011,16.66539]
[1778931894416,33.31,78130.64,0.02,0.15832,0.00011,16.66372]
[1778931899449,33.31,78122.63,0.02,0.15747,0.0001,16.60346]
[1778931904484,33.31,78114.24,0.02,0.15659,0.0001,16.54062]
[1778931907984,33.31,78125.88,0.02,0.1578,0.0001,16.62722]
[1778931913547,33.31,78122.61,0.02,0.15745,0.0001,16.60215]
[1778931919589,33.31,78123.87,0.02,0.15758,0.0001,16.61113]
[1778931924626,33.31,78122.65,0.02,0.15744,0.0001,16.60171]
[1778931929660,33.3,78124.47,0.02,0.15763,0.0001,16.61501]
[1778931934695,33.3,78124.74,0.02,0.15762,0.0001,16.6122]
[1778931941744,33.3,78122.92,0.02,0.15741,0.0001,16.59717]
[1778931946779,33.3,78122.51,0.02,0.15735,0.0001,16.59334]
[1778931951815,33.3,78111.83,0.02,0.15622,0.0001,16.51271]
[1778931952427,33.3,78111.83,0.02,0.15622,0.0001,16.51271]
[1778931952466,33.3,78111.83,0.02,0.15622,0.0001,16.51271]
[1778931952609,33.3,78111.83,0.02,0.15622,0.0001,16.51271]
[1778931953037,33.3,78111.51,0.02,0.15619,0.0001,16.5102]
[1778931958038,33.3,78103.73,0.02,0.15537,0.0001,16.45158]
[1778931963064,33.29,78096.21,0.02,0.15458,0.0001,16.39453]
[1778931968121,33.29,78094.91,0.02,0.15444,0.0001,16.38473]
[1778931973135,33.29,78094.74,0.02,0.15442,0.0001,16.38277]
[1778931978201,33.29,78093.51,0.02,0.15429,0.0001,16.37342]
[1778931983232,33.29,78092.69,0.02,0.15421,0.0001,16.36757]
[1778931988236,33.29,78092.08,0.02,0.15414,0.0001,16.36301]
[1778931993263,33.29,78091.66,0.02,0.15407,0.0001,16.35569]
[1778931998347,33.29,78087.34,0.02,0.15363,0.0001,16.32368]
[1778932003374,33.29,78086.25,0.02,0.15352,0.0001,16.31583]
[1778932008396,33.29,78092.86,0.02,0.1542,0.0001,16.36542]
[1778932013422,33.29,78091.99,0.02,0.15411,0.0001,16.35883]
[1778932018495,33.29,78092.3,0.02,0.15414,0.0001,16.36105]
[1778932023568,33.29,78092.88,0.02,0.1542,0.0001,16.36526]
[1778932028573,33.29,78092.73,0.02,0.15418,0.0001,16.36397]
[1778932033575,33.29,78089.07,0.02,0.1538,0.0001,16.33649]
[1778932038634,33.29,78089.55,0.02,0.15385,0.0001,16.34005]
[1778932043635,33.29,78089.96,0.02,0.15389,0.0001,16.34314]
[1778932048670,33.29,78090.0,0.02,0.1539,0.0001,16.34344]
[1778932053680,33.29,78091.54,0.02,0.15403,0.0001,16.35072]
[1778932058700,33.29,78091.35,0.02,0.154,0.0001,16.34914]
[1778932063748,33.29,78091.74,0.02,0.15404,0.0001,16.35192]
[1778932068796,33.29,78091.74,0.02,0.15404,0.0001,16.3518]
[1778932073811,33.29,78090.55,0.02,0.15392,0.0001,16.34285]
[1778932078834,33.29,78090.15,0.02,0.15388,0.0001,16.34004]
[1778932083861,33.29,78090.75,0.02,0.15394,0.0001,16.34467]
[1778932088911,33.29,78090.72,0.02,0.15394,0.0001,16.34459]
[1778932092748,33.29,78090.45,0.02,0.15391,0.0001,16.34263]
[1778932092754,33.29,78090.45,0.02,0.15391,0.0001,16.34263]
[1778932096859,33.29,78090.36,0.02,0.15391,0.0001,16.34206]
[1778932096866,33.29,78090.36,0.02,0.15391,0.0001,16.34206]
[1778932100972,33.29,78091.65,0.02,0.15404,0.0001,16.35179]
[1778932101033,33.29,78091.65,0.02,0.15404,0.0001,16.35179]
[1778932101098,33.29,78091.65,0.02,0.15404,0.0001,16.35179]
[1778932101155,33.29,78091.65,0.02,0.15404,0.0001,16.35179]
[1778932101256,33.29,78092.07,0.02,0.15408,0.0001,16.35494]
[1778932103026,33.29,78092.07,0.02,0.15408,0.0001,16.35495]
[1778932103070,33.29,78091.91,0.02,0.15407,0.0001,16.35376]
[1778932109396,33.29,78091.99,0.02,0.15408,0.0001,16.35441]
[1778932116969,33.29,78091.44,0.02,0.15399,0.0001,16.3462]
[1778932126032,33.29,78091.47,0.02,0.154,0.0001,16.34658]
[1778932131067,33.29,78090.41,0.02,0.15389,0.0001,16.33876]
[1778932136103,33.29,78089.72,0.02,0.15382,0.0001,16.3337]
[1778932141137,33.3,78089.9,0.02,0.15384,0.0001,16.33522]
[1778932147179,33.3,78089.7,0.02,0.15382,0.0001,16.33378]
[1778932152231,33.29,78091.12,0.02,0.15396,0.0001,16.3442]
[1778932159746,33.3,78091.12,0.02,0.15397,0.0001,16.34435]
[1778932165306,33.3,78087.96,0.02,0.15364,0.0001,16.32084]
[1778932170339,33.3,78086.13,0.02,0.15345,0.0001,16.30731]
[1778932175375,33.3,78083.89,0.02,0.15319,0.0001,16.2864]
[1778932181096,33.3,78083.38,0.02,0.15314,0.0001,16.2827]
[1778932181350,33.3,78082.47,0.02,0.15305,0.0001,16.27596]
[1778932182196,33.3,78072.55,0.02,0.15203,0.0001,16.20174]
[1778932187394,33.3,78066.66,0.02,0.15142,0.0001,16.15752]
[1778932193501,33.3,78067.95,0.02,0.15156,0.0001,16.16775]
[1778932198537,33.3,78066.79,0.02,0.15145,0.0001,16.15969]
[1778932203572,33.3,78068.6,0.02,0.15164,0.0001,16.17386]
[1778932208609,33.3,78068.5,0.02,0.15164,0.0001,16.17376]
[1778932213644,33.3,78066.46,0.02,0.15145,0.0001,16.15934]
[1778932218678,33.3,78068.34,0.02,0.15165,0.0001,16.17432]
[1778932225282,33.31,78070.22,0.02,0.15186,0.0001,16.1893]
[1778932230763,33.31,78070.24,0.02,0.15188,0.0001,16.191]
[1778932236810,33.31,78068.12,0.02,0.15165,0.0001,16.1724]
[1778932241845,33.31,78068.56,0.02,0.15171,0.0001,16.17685]
[1778932246880,33.32,78069.17,0.02,0.15179,0.0001,16.18253]
[1778932253929,33.32,78069.12,0.02,0.15181,0.0001,16.18375]
[1778932258964,33.32,78069.45,0.02,0.15186,0.0001,16.18724]
[1778932264047,33.32,78064.32,0.02,0.15134,0.0001,16.14976]
[1778932270042,33.32,78064.98,0.02,0.15143,0.0001,16.1562]
[1778932275077,33.33,78067.34,0.02,0.15169,0.0001,16.175]
[1778932279703,33.33,78060.36,0.02,0.15099,0.0001,16.12406]
[1778932279764,33.33,78060.36,0.02,0.15099,0.0001,16.12406]
[1778932280066,33.33,78060.36,0.02,0.15099,0.0001,16.12406]
[1778932280418,33.33,78060.36,0.02,0.15099,0.0001,16.12406]
[1778932280463,33.33,78060.36,0.02,0.15099,0.0001,16.12406]
[1778932280134,33.33,78058.59,0.02,0.15082,0.0001,16.11101]
[1778932280472,33.33,78058.59,0.02,0.15082,0.0001,16.11101]
[1778932281118,33.33,78058.59,0.02,0.15082,0.0001,16.1111]
[1778932284230,33.33,78057.07,0.02,0.15066,0.0001,16.09986]
[1778932284345,33.33,78057.07,0.02,0.15066,0.0001,16.09986]
[1778932286243,33.33,78056.58,0.02,0.15062,0.0001,16.09649]
[1778932286411,33.33,78056.84,0.02,0.15065,0.0001,16.09851]
[1778932291464,33.33,78050.37,0.02,0.14996,0.0001,16.04617]
[1778932296483,33.33,78043.36,0.02,0.14925,0.0001,15.99414]
[1778932301504,33.33,78043.4,0.02,0.14926,0.0001,15.99479]
[1778932306551,33.33,78044.52,0.02,0.14938,0.0001,16.0034]
[1778932311578,33.33,78043.85,0.02,0.14931,0.0001,15.99861]
[1778932316597,33.33,78044.55,0.02,0.14938,0.0001,16.00399]
[1778932321606,33.33,78045.11,0.02,0.14944,0.0001,16.00826]
[1778932326650,33.33,78052.42,0.02,0.15018,0.0001,16.06268]
[1778932328463,33.33,78061.82,0.02,0.15114,0.0001,16.1326]
[1778932333464,33.33,78058.39,0.02,0.15079,0.0001,16.10687]
[1778932338538,33.33,78058.14,0.02,0.15075,0.0001,16.1046]
[1778932343539,33.33,78056.33,0.02,0.15057,0.0001,16.0914]
[1778932348596,33.33,78055.8,0.02,0.15052,0.0001,16.08775]
[1778932353616,33.33,78055.68,0.02,0.15049,0.0001,16.083]
[1778932358648,33.33,78056.48,0.02,0.15057,0.0001,16.08913]
[1778932363654,33.33,78055.26,0.02,0.15045,0.0001,16.08017]
[1778932367462,33.33,78038.66,0.02,0.14876,0.0001,15.95648]
[1778932368595,33.33,78039.26,0.02,0.14883,0.0001,15.96105]
[1778932368603,33.33,78039.26,0.02,0.14883,0.0001,15.96105]
[1778932368690,33.33,78039.26,0.02,0.14883,0.0001,15.96105]
[1778932368791,33.33,78039.26,0.02,0.14883,0.0001,15.96102]
[1778932372224,33.33,78038.72,0.02,0.14877,0.0001,15.95695]
[1778932372279,33.33,78038.72,0.02,0.14877,0.0001,15.95695]
[1778932372712,33.33,78039.77,0.02,0.14888,0.0001,15.96476]
[1778932373476,33.33,78040.03,0.02,0.1489,0.0001,15.96667]
[1778932378511,33.33,78042.49,0.02,0.14915,0.0001,15.98487]
[1778932383537,33.33,78048.34,0.02,0.14974,0.0001,16.02808]
[1778932388559,33.33,78047.88,0.02,0.14968,0.0001,16.02417]
[1778932393582,33.33,78045.59,0.02,0.14945,0.0001,16.00724]
[1778932398602,33.33,78045.27,0.02,0.14942,0.0001,16.00496]
[1778932403620,33.33,78045.22,0.02,0.14942,0.0001,16.0046]
[1778932408699,33.33,78047.71,0.02,0.14967,0.0001,16.02324]
[1778932413759,33.33,78047.62,0.02,0.14964,0.0001,16.01881]
[1778932413861,33.33,78047.62,0.02,0.14964,0.0001,16.01881]
[1778932413871,33.33,78047.62,0.02,0.14964,0.0001,16.01881]
[1778932415875,33.33,78045.28,0.02,0.1494,0.0001,16.0017]
[1778932415882,33.33,78045.28,0.02,0.1494,0.0001,16.0017]
[1778932416059,33.33,78045.28,0.02,0.14941,0.0001,16.0018]
[1778932420245,33.33,78045.19,0.02,0.1494,0.0001,16.00146]
[1778932420267,33.33,78045.33,0.02,0.14942,0.0001,16.0026]
[1778932422796,33.33,78045.33,0.02,0.14941,0.0001,16.00239]
[1778932422865,33.33,78045.33,0.02,0.14941,0.0001,16.00239]
[1778932424159,33.33,78045.58,0.02,0.14944,0.0001,16.00414]
[1778932424556,33.33,78045.78,0.02,0.14946,0.0001,16.00552]
[1778932429598,33.33,78046.14,0.02,0.14949,0.0001,16.00776]
[1778932434610,33.33,78046.41,0.02,0.14951,0.0001,16.00921]
[1778932439651,33.33,78048.5,0.02,0.14971,0.0001,16.02438]
[1778932444673,33.33,78049.05,0.02,0.14977,0.0001,16.02847]
[1778932449677,33.33,78050.59,0.02,0.14992,0.0001,16.03984]
[1778932454712,33.33,78050.22,0.02,0.14988,0.0001,16.03697]
[1778932459721,33.33,78049.51,0.02,0.14981,0.0001,16.03161]
[1778932464748,33.33,78049.04,0.02,0.14976,0.0001,16.02806]
[1778932469755,33.33,78048.91,0.02,0.14975,0.0001,16.02721]
[1778932474758,33.33,78048.8,0.02,0.14972,0.0001,16.02297]
[1778932479782,33.33,78046.36,0.02,0.14949,0.0001,16.00605]
[1778932480047,33.33,78046.36,0.02,0.14949,0.0001,16.00605]
[1778932480625,33.33,78046.36,0.02,0.14949,0.0001,16.00632]
[1778932485669,33.34,78046.32,0.02,0.1495,0.0001,16.00693]
[1778932487938,33.34,78046.5,0.02,0.14953,0.0001,16.00891]
[1778932487954,33.34,78046.5,0.02,0.14953,0.0001,16.00891]
[1778932489591,33.34,78046.13,0.02,0.14949,0.0001,16.00625]
[1778932489662,33.34,78042.31,0.02,0.14911,0.0001,15.97788]
[1778932489937,33.34,78042.31,0.02,0.14911,0.0001,15.97788]
[1778932490577,33.34,78042.47,0.02,0.14912,0.0001,15.97913]
[1778932492069,33.34,78040.57,0.02,0.14893,0.0001,15.96505]
[1778932492143,33.34,78040.57,0.02,0.14893,0.0001,15.96505]
[1778932494111,33.34,78042.68,0.02,0.14915,0.0001,15.98088]
[1778932494605,33.34,78046.81,0.02,0.14956,0.0001,16.01154]
[1778932499615,33.34,78049.44,0.02,0.14982,0.0001,16.03059]
[1778932504649,33.34,78048.9,0.02,0.14977,0.0001,16.02638]
[1778932509651,33.34,78048.27,0.02,0.1497,0.0001,16.02166]
[1778932514658,33.34,78048.09,0.02,0.14968,0.0001,16.02032]
[1778932519693,33.34,78047.93,0.02,0.14967,0.0001,16.01913]
[1778932524733,33.34,78047.67,0.02,0.14964,0.0001,16.01722]
[1778932529764,33.34,78048.14,0.02,0.14969,0.0001,16.02106]
[1778932534783,33.34,78047.97,0.02,0.14965,0.0001,16.01606]
[1778932539855,33.34,78046.69,0.02,0.14954,0.0001,16.00787]
[1778932543504,33.34,78046.67,0.02,0.14955,0.0001,16.00852]
[1778932543511,33.34,78046.67,0.02,0.14955,0.0001,16.00852]
[1778932543537,33.34,78046.67,0.02,0.14955,0.0001,16.00852]
[1778932543603,33.34,78046.47,0.02,0.14953,0.0001,16.00729]
[1778932544918,33.34,78046.74,0.02,0.14956,0.0001,16.00931]
[1778932545019,33.34,78046.17,0.02,0.14951,0.0001,16.00559]
[1778932551005,33.35,78046.13,0.02,0.14953,0.0001,16.00688]
[1778932553458,33.35,78046.23,0.02,0.14954,0.0001,16.00789]
[1778932553544,33.35,78038.61,0.02,0.14877,0.0001,15.95139]
[1778932555459,33.35,78038.61,0.02,0.14878,0.0001,15.95148]
[1778932555522,33.35,78038.61,0.02,0.14878,0.0001,15.95148]
[1778932555864,33.35,78034.4,0.02,0.14835,0.0001,15.92014]
[1778932556685,33.35,78034.53,0.02,0.14836,0.0001,15.92112]
[1778932561741,33.35,78035.15,0.02,0.14843,0.0001,15.92578]
[1778932566779,33.35,78034.52,0.02,0.14836,0.0001,15.92109]
[1778932571825,33.35,78032.75,0.02,0.14819,0.0001,15.90808]
[1778932576881,33.35,78029.9,0.02,0.1479,0.0001,15.88712]
[1778932581930,33.35,78029.01,0.02,0.14782,0.0001,15.88073]
[1778932586985,33.35,78027.68,0.02,0.14768,0.0001,15.87083]
[1778932592038,33.35,78029.09,0.02,0.14779,0.0001,15.87693]
[1778932597094,33.35,78027.94,0.02,0.14768,0.0001,15.86857]
[1778932602110,33.35,78027.19,0.02,0.14761,0.0001,15.86312]
[1778932607136,33.35,78026.09,0.02,0.14749,0.0001,15.85455]
[1778932612168,33.35,78027.62,0.02,0.14764,0.0001,15.86565]
[1778932617232,33.35,78027.29,0.02,0.1476,0.0001,15.86285]
[1778932622240,33.35,78031.82,0.02,0.14805,0.0001,15.89611]
[1778932627253,33.35,78037.3,0.02,0.1486,0.0001,15.93676]
[1778932632260,33.35,78039.52,0.02,0.14882,0.0001,15.95296]
[1778932637296,33.35,78041.48,0.02,0.14901,0.0001,15.96719]
[1778932642309,33.34,78042.85,0.02,0.14915,0.0001,15.97706]
[1778932647314,33.34,78038.73,0.02,0.14873,0.0001,15.94619]
[1778932652327,33.34,78039.23,0.02,0.14875,0.0001,15.94575]
[1778932657341,33.34,78038.36,0.02,0.14866,0.0001,15.93928]
[1778932662341,33.34,78037.08,0.02,0.14853,0.0001,15.92975]
[1778932667359,33.34,78037.33,0.02,0.14856,0.0001,15.93155]
[1778932672361,33.34,78039.09,0.02,0.14873,0.0001,15.94443]
[1778932677391,33.34,78041.32,0.02,0.14895,0.0001,15.96077]
[1778932682447,33.34,78042.72,0.02,0.14909,0.0001,15.97096]
[1778932687472,33.34,78043.06,0.02,0.14913,0.0001,15.97356]
[1778932692477,33.34,78043.34,0.02,0.14916,0.0001,15.97593]
[1778932697503,33.34,78044.82,0.02,0.14931,0.0001,15.98724]
[1778932702529,33.34,78045.97,0.02,0.14943,0.0001,15.99609]
[1778932706073,33.34,78051.15,0.02,0.14996,0.0001,16.03479]
[1778932706131,33.34,78053.85,0.02,0.15023,0.0001,16.05492]
[1778932712129,33.34,78054.36,0.02,0.15025,0.0001,16.05404]
[1778932721192,33.34,78053.4,0.02,0.15015,0.0001,16.04653]
[1778932728244,33.34,78052.59,0.02,0.15007,0.0001,16.04121]
[1778932733768,33.35,78052.09,0.02,0.15003,0.0001,16.03801]
[1778932741133,33.35,78051.62,0.02,0.14999,0.0001,16.03499]
[1778932746370,33.35,78048.73,0.02,0.14971,0.0001,16.0142]
[1778932751405,33.35,78041.24,0.02,0.14895,0.0001,15.95841]
[1778932756439,33.35,78043.0,0.02,0.14912,0.0001,15.97126]
[1778932761475,33.35,78042.94,0.02,0.14911,0.0001,15.97063]
[1778932766510,33.35,78040.47,0.02,0.14886,0.0001,15.95228]
[1778932771545,33.35,78040.27,0.02,0.14881,0.0001,15.94651]
[1778932776580,33.35,78039.4,0.02,0.14872,0.0001,15.93999]
[1778932781615,33.35,78040.85,0.02,0.14887,0.0001,15.95074]
[1778932790677,33.35,78041.8,0.02,0.14896,0.0001,15.95773]
[1778932797726,33.35,78043.47,0.02,0.14913,0.0001,15.96995]
[1778932802852,33.34,78045.29,0.02,0.1493,0.0001,15.98285]
[1778932803002,33.34,78045.29,0.02,0.1493,0.0001,15.98285]
[1778932803040,33.34,78043.42,0.02,0.14911,0.0001,15.96876]
[1778932804855,33.34,78043.42,0.02,0.14911,0.0001,15.96861]
[1778932804939,33.34,78040.67,0.02,0.14883,0.0001,15.94798]
[1778932812832,33.34,78037.09,0.02,0.14846,0.0001,15.92038]
[1778932817866,33.34,78036.98,0.02,0.14843,0.0001,15.91879]
[1778932822901,33.34,78036.48,0.02,0.14837,0.0001,15.91432]
[1778932827936,33.34,78033.72,0.02,0.14808,0.0001,15.89307]
[1778932832971,33.34,78033.44,0.02,0.14802,0.0001,15.88618]
[1778932839015,33.34,78032.52,0.02,0.14791,0.0001,15.87861]
[1778932844048,33.33,78031.07,0.02,0.14776,0.0001,15.86726]
[1778932849083,33.33,78029.54,0.02,0.1476,0.0001,15.85537]
[1778932854641,33.33,78029.36,0.02,0.14758,0.0001,15.85367]
[1778932860411,33.33,78027.16,0.02,0.14734,0.0001,15.83619]
[1778932866202,33.33,78027.48,0.02,0.14736,0.0001,15.83789]
[1778932872246,33.33,78028.77,0.02,0.14748,0.0001,15.84687]
[1778932878288,33.33,78029.58,0.02,0.14755,0.0001,15.85204]
[1778932883323,33.32,78031.27,0.02,0.14771,0.0001,15.86369]
[1778932888631,33.32,78030.6,0.02,0.14763,0.0001,15.85789]
[1778932894414,33.32,78029.05,0.02,0.14744,0.0001,15.84157]
[1778932894450,33.32,78029.37,0.02,0.14747,0.0001,15.84386]
[1778932897379,33.32,78026.21,0.02,0.14715,0.0001,15.82016]
[1778932897540,33.32,78026.21,0.02,0.14715,0.0001,15.82016]
[1778932897553,33.32,78024.42,0.02,0.14697,0.0001,15.80678]
[1778932903463,33.32,78014.81,0.02,0.14599,0.0001,15.73419]
[1778932906693,33.32,78015.2,0.02,0.14602,0.0001,15.73673]
[1778932907030,33.32,78011.96,0.02,0.1457,0.0001,15.71246]
[1778932907435,33.32,78011.96,0.02,0.1457,0.0001,15.71246]
[1778932907486,33.32,78011.96,0.02,0.1457,0.0001,15.71246]
[1778932909788,33.32,78012.09,0.02,0.14571,0.0001,15.71319]
[1778932910043,33.32,78012.42,0.02,0.14574,0.0001,15.71554]
[1778932915044,33.32,78010.68,0.02,0.14556,0.0001,15.70232]
[1778932919468,33.32,78006.23,0.02,0.1451,0.0001,15.6682]
[1778932920055,33.32,78006.23,0.02,0.1451,0.0001,15.6682]
[1778932920073,33.32,78006.23,0.02,0.1451,0.0001,15.6682]
[1778932920078,33.32,78006.23,0.02,0.1451,0.0001,15.6682]
[1778932920141,33.32,78008.23,0.02,0.1453,0.0001,15.68288]
[1778932920265,33.32,78008.23,0.02,0.1453,0.0001,15.68288]
[1778932920583,33.31,78008.23,0.02,0.1453,0.0001,15.68266]
[1778932922597,33.31,78021.15,0.02,0.14659,0.0001,15.77869]
[1778932927635,33.31,78021.93,0.02,0.14665,0.0001,15.78375]
[1778932932670,33.31,78020.1,0.02,0.14646,0.0001,15.76942]
[1778932937704,33.31,78018.61,0.02,0.1463,0.0001,15.75768]
[1778932941119,33.31,78017.61,0.02,0.1462,0.0001,15.74999]
[1778932941194,33.31,78017.26,0.02,0.14616,0.0001,15.74726]
[1778932942734,33.31,78017.26,0.02,0.14616,0.0001,15.74726]
[1778932942803,33.31,78017.26,0.02,0.14616,0.0001,15.74702]
[1778932951802,33.31,78016.18,0.02,0.14601,0.0001,15.73377]
[1778932956837,33.31,78014.82,0.02,0.14586,0.0001,15.72309]
[1778932961872,33.31,78014.19,0.02,0.14579,0.0001,15.71782]
[1778932966907,33.3,78015.2,0.02,0.14588,0.0001,15.72469]
[1778932971943,33.3,78014.6,0.02,0.14581,0.0001,15.7196]
[1778932977986,33.3,78013.83,0.02,0.14573,0.0001,15.71314]
[1778932983020,33.3,78013.78,0.02,0.14571,0.0001,15.71215]
[1778932989065,33.3,78013.35,0.02,0.14566,0.0001,15.70818]
[1778932991583,33.3,78021.25,0.02,0.14645,0.0001,15.76678]
[1778932992195,33.3,78023.94,0.02,0.14672,0.0001,15.78687]
[1778932997209,33.3,78031.62,0.02,0.14748,0.0001,15.84318]
[1778932997769,33.3,78032.18,0.02,0.14753,0.0001,15.84709]
[1778932997782,33.3,78032.18,0.02,0.14753,0.0001,15.84709]
[1778932998321,33.3,78035.01,0.02,0.14781,0.0001,15.86794]
[1778932998341,33.3,78035.01,0.02,0.14781,0.0001,15.86794]
[1778932999139,33.3,78035.01,0.02,0.14781,0.0001,15.86766]
[1778933004173,33.29,78040.42,0.02,0.14833,0.0001,15.90645]
[1778933009208,33.29,78048.8,0.02,0.14916,0.0001,15.96723]
[1778933012920,33.29,78051.07,0.02,0.14934,0.0001,15.97889]
[1778933013238,33.29,78051.56,0.02,0.14939,0.0001,15.98216]
[1778933019280,33.28,78056.64,0.02,0.14987,0.0001,16.0176]
[1778933024490,33.28,78059.91,0.02,0.15019,0.0001,16.04105]
[1778933025162,33.28,78059.91,0.02,0.15019,0.0001,16.04105]
[1778933025240,33.28,78062.18,0.02,0.15042,0.0001,16.05779]
[1778933025318,33.28,78062.18,0.02,0.15042,0.0001,16.05779]
[1778933025326,33.28,78062.18,0.02,0.15042,0.0001,16.05779]
[1778933026105,33.28,78062.18,0.02,0.15042,0.0001,16.05779]
[1778933026199,33.28,78062.18,0.02,0.15042,0.0001,16.05779]
[1778933026236,33.28,78069.98,0.02,0.15121,0.0001,16.11583]
[1778933028342,33.28,78080.09,0.02,0.15224,0.0001,16.1907]
[1778933031463,33.28,78083.65,0.02,0.1526,0.0001,16.21653]
[1778933031709,33.28,78083.65,0.02,0.1526,0.0001,16.21653]
[1778933031747,33.28,78083.65,0.02,0.1526,0.0001,16.21653]
[1778933031784,33.27,78067.4,0.02,0.15087,0.0001,16.09071]
[1778933032654,33.27,78067.4,0.02,0.15087,0.0001,16.09071]
[1778933032735,33.27,78067.4,0.02,0.15087,0.0001,16.09071]
[1778933032753,33.27,78054.5,0.02,0.14955,0.0001,15.99409]
[1778933033308,33.27,78054.5,0.02,0.14955,0.0001,15.99409]
[1778933033407,33.27,78055.16,0.02,0.14961,0.0001,15.99902]
[1778933035851,33.27,78055.16,0.02,0.14961,0.0001,15.99889]
[1778933037455,33.27,78054.86,0.02,0.14956,0.0001,15.99541]
[1778933037571,33.26,78053.63,0.02,0.14943,0.0001,15.9858]
[1778933043453,33.26,78051.55,0.02,0.14919,0.0001,15.96809]
[1778933048492,33.26,78049.7,0.02,0.14897,0.0001,15.95195]
[1778933053523,33.25,78048.5,0.02,0.14882,0.0001,15.94113]
[1778933058558,33.25,78048.79,0.02,0.14883,0.0001,15.94146]
[1778933064600,33.25,78050.38,0.02,0.14896,0.0001,15.9513]
[1778933069637,33.24,78046.87,0.02,0.14858,0.0001,15.92348]
[1778933070340,33.24,78046.87,0.02,0.14858,0.0001,15.92348]
[1778933070363,33.24,78046.87,0.02,0.14858,0.0001,15.92348]
[1778933070643,33.24,78047.57,0.02,0.14865,0.0001,15.92836]
[1778933075537,33.24,78053.02,0.02,0.14915,0.0001,15.96347]
[1778933076161,33.24,78055.09,0.02,0.14935,0.0001,15.97855]
[1778933081252,33.24,78060.03,0.02,0.14984,0.0001,16.01457]
[1778933088769,33.23,78058.54,0.02,0.14967,0.0001,16.00168]
[1778933093805,33.23,78055.51,0.02,0.14934,0.0001,15.97748]
[1778933101223,33.23,78054.15,0.02,0.14918,0.0001,15.96599]
[1778933106739,33.22,78050.66,0.02,0.14878,0.0001,15.93649]
[1778933106900,33.22,78047.84,0.02,0.14848,0.0001,15.91456]
[1778933107392,33.22,78047.84,0.02,0.14848,0.0001,15.91456]
[1778933107907,33.22,78047.84,0.02,0.14847,0.0001,15.91416]
[1778933111518,33.22,78045.42,0.02,0.14821,0.0001,15.89499]
[1778933111930,33.22,78045.96,0.02,0.14826,0.0001,15.89867]
[1778933116965,33.21,78047.85,0.02,0.14843,0.0001,15.91109]
[1778933122001,33.21,78048.13,0.02,0.14844,0.0001,15.91155]
[1778933127036,33.21,78049.83,0.02,0.14859,0.0001,15.92264]
[1778933127962,33.21,78049.83,0.02,0.14859,0.0001,15.92264]
[1778933128061,33.21,78051.16,0.02,0.14872,0.0001,15.93253]
[1778933133077,33.2,78052.67,0.02,0.14883,0.0001,15.93834]
[1778933136198,33.2,78049.9,0.02,0.14854,0.0001,15.91729]
[1778933136201,33.2,78049.96,0.02,0.14854,0.0001,15.9177]
[1778933143147,33.2,78050.72,0.02,0.14861,0.0001,15.92254]
[1778933144432,33.2,78050.7,0.02,0.14861,0.0001,15.92234]
[1778933145162,33.2,78053.63,0.02,0.1489,0.0001,15.94417]
[1778933151203,33.2,78055.34,0.02,0.14907,0.0001,15.95644]
[1778933157245,33.2,78058.28,0.02,0.14936,0.0001,15.97795]
[1778933162280,33.2,78059.26,0.02,0.14946,0.0001,15.98486]
[1778933167321,33.2,78057.74,0.02,0.1493,0.0001,15.97306]
[1778933172353,33.2,78055.94,0.02,0.14911,0.0001,15.95916]
[1778933177388,33.2,78054.63,0.02,0.14897,0.0001,15.94895]
[1778933182426,33.2,78053.64,0.02,0.14886,0.0001,15.94111]
[1778933187458,33.2,78053.29,0.02,0.14882,0.0001,15.93804]
[1778933192494,33.19,78053.13,0.02,0.14877,0.0001,15.93222]
[1778933197528,33.19,78053.15,0.02,0.14876,0.0001,15.93188]
[1778933202563,33.19,78052.4,0.02,0.14868,0.0001,15.92585]
[1778933207598,33.19,78051.87,0.02,0.14862,0.0001,15.92153]
[1778933212634,33.19,78051.56,0.02,0.14858,0.0001,15.91892]
[1778933217670,33.19,78051.03,0.02,0.14853,0.0001,15.91472]
[1778933222704,33.19,78050.67,0.02,0.14849,0.0001,15.91179]
[1778933225037,33.19,78050.47,0.02,0.14847,0.0001,15.91027]
[1778933225112,33.19,78050.43,0.02,0.14846,0.0001,15.90994]
[1778933227213,33.19,78040.85,0.02,0.14749,0.0001,15.8383]
[1778933232973,33.19,78042.24,0.02,0.14764,0.0001,15.84892]
[1778933238816,33.19,78044.03,0.02,0.14782,0.0001,15.86267]
[1778933243850,33.19,78045.93,0.02,0.14802,0.0001,15.877]
[1778933248886,33.19,78046.48,0.02,0.14807,0.0001,15.8812]
[1778933253921,33.19,78047.26,0.02,0.14812,0.0001,15.88295]
[1778933258956,33.19,78056.0,0.02,0.14901,0.0001,15.94832]
[1778933262721,33.19,78060.35,0.02,0.14945,0.0001,15.9806]
[1778933262984,33.19,78060.9,0.02,0.1495,0.0001,15.98463]
[1778933270035,33.19,78054.84,0.02,0.14888,0.0001,15.93902]
[1778933277570,33.19,78056.75,0.02,0.14908,0.0001,15.9533]
[1778933283124,33.19,78059.39,0.02,0.14935,0.0001,15.97304]
[1778933288159,33.19,78060.23,0.02,0.14943,0.0001,15.97927]
[1778933293194,33.19,78056.61,0.02,0.14906,0.0001,15.95215]
[1778933298229,33.19,78055.68,0.02,0.14897,0.0001,15.94521]
[1778933303265,33.19,78055.08,0.02,0.14891,0.0001,15.94071]
[1778933308300,33.19,78054.2,0.02,0.14882,0.0001,15.9341]
[1778933310774,33.19,78053.59,0.02,0.14875,0.0001,15.92954]
[1778933311321,33.19,78053.3,0.02,0.14869,0.0001,15.92323]
[1778933313360,33.19,78042.54,0.02,0.1476,0.0001,15.84234]
[1778933318370,33.19,78038.26,0.02,0.14715,0.0001,15.80959]
[1778933323405,33.19,78037.53,0.02,0.14707,0.0001,15.80349]
[1778933328440,33.19,78036.61,0.02,0.14697,0.0001,15.79608]
[1778933333475,33.19,78034.8,0.02,0.14678,0.0001,15.78219]
[1778933338510,33.18,78032.26,0.02,0.14652,0.0001,15.76271]
[1778933343545,33.18,78033.48,0.02,0.14663,0.0001,15.77046]
[1778933349587,33.18,78035.01,0.02,0.14676,0.0001,15.78071]
[1778933354622,33.18,78035.94,0.02,0.14685,0.0001,15.78741]
[1778933362680,33.18,78034.72,0.02,0.14672,0.0001,15.77777]
[1778933368200,33.18,78035.21,0.02,0.14677,0.0001,15.78091]
[1778933374763,33.18,78034.61,0.02,0.14667,0.0001,15.77177]
[1778933379797,33.18,78031.4,0.02,0.14634,0.0001,15.74738]
[1778933384832,33.18,78028.24,0.02,0.14602,0.0001,15.72341]
[1778933390875,33.17,78031.58,0.02,0.14634,0.0001,15.74788]
[1778933395909,33.17,78034.33,0.02,0.14662,0.0001,15.7681]
[1778933400944,33.17,78032.13,0.02,0.14639,0.0001,15.75132]
[1778933405978,33.17,78032.06,0.02,0.14638,0.0001,15.75046]
[1778933416049,33.17,78034.54,0.02,0.14662,0.0001,15.7682]
[1778933421084,33.17,78039.38,0.02,0.1471,0.0001,15.804]
[1778933428619,33.17,78038.14,0.02,0.14697,0.0001,15.79419]
[1778933435492,33.17,78037.99,0.02,0.14695,0.0001,15.79292]
[1778933441227,33.17,78033.29,0.02,0.14644,0.0001,15.75302]
[1778933446262,33.17,78031.73,0.02,0.14628,0.0001,15.74112]
[1778933452304,33.17,78030.4,0.02,0.14614,0.0001,15.73093]
[1778933458829,33.17,78027.55,0.02,0.14585,0.0001,15.70935]
[1778933464388,33.17,78024.99,0.02,0.14559,0.0001,15.68993]
[1778933470734,33.17,78023.48,0.02,0.14543,0.0001,15.67845]
[1778933477479,33.16,78022.01,0.02,0.14528,0.0001,15.66708]
[1778933489040,33.16,78023.87,0.02,0.14546,0.0001,15.68072]
[1778933494598,33.16,78020.42,0.02,0.14509,0.0001,15.65078]
[1778933499633,33.16,78019.65,0.02,0.14501,0.0001,15.64515]
[1778933507689,33.16,78019.24,0.02,0.14497,0.0001,15.64219]
[1778933512724,33.16,78021.4,0.02,0.14519,0.0001,15.65828]
[1778933518766,33.16,78023.03,0.02,0.14535,0.0001,15.67033]
[1778933523801,33.16,78023.24,0.02,0.14536,0.0001,15.67139]
[1778933529321,33.16,78021.93,0.02,0.14521,0.0001,15.6602]
[1778933537900,33.16,78022.88,0.02,0.14529,0.0001,15.66626]
[1778933545956,33.16,78025.34,0.02,0.14554,0.0001,15.68448]
[1778933550992,33.16,78023.26,0.02,0.14533,0.0001,15.66888]
[1778933556028,33.16,78022.52,0.02,0.14522,0.0001,15.65916]
[1778933562069,33.16,78021.23,0.02,0.14509,0.0001,15.64945]
[1778933565090,33.16,78009.16,0.02,0.14388,0.0001,15.55883]
[1778933567321,33.16,78007.97,0.02,0.14376,0.0001,15.54978]
[1778933567918,33.16,78006.66,0.02,0.14363,0.0001,15.53985]
[1778933568111,33.16,78006.66,0.02,0.14363,0.0001,15.5397]
[1778933573146,33.16,78005.83,0.02,0.14353,0.0001,15.5328]
[1778933579327,33.15,78007.02,0.02,0.14365,0.0001,15.54129]
[1778933579334,33.15,78007.02,0.02,0.14365,0.0001,15.54129]
[1778933579341,33.15,78007.02,0.02,0.14365,0.0001,15.54129]
[1778933579408,33.15,78007.38,0.02,0.14368,0.0001,15.54384]
[1778933585145,33.15,78003.06,0.02,0.14325,0.0001,15.51132]
[1778933586429,33.15,78001.9,0.02,0.14313,0.0001,15.50264]
[1778933586529,33.15,78001.76,0.02,0.14312,0.0001,15.50158]
[1778933592281,33.15,77999.76,0.02,0.14292,0.0001,15.48647]
[1778933597319,33.15,77998.71,0.02,0.14281,0.0001,15.47862]
[1778933602354,33.15,78001.87,0.02,0.14313,0.0001,15.5022]
[1778933607390,33.15,78005.03,0.02,0.14344,0.0001,15.5257]
[1778933612427,33.15,78010.88,0.02,0.14398,0.0001,15.5646]
[1778933619968,33.15,78010.33,0.02,0.14391,0.0001,15.55937]
[1778933630038,33.15,78010.49,0.02,0.14391,0.0001,15.55911]
[1778933635586,33.15,78014.35,0.02,0.14428,0.0001,15.58687]
[1778933640688,33.14,78014.22,0.02,0.14426,0.0001,15.58536]
[1778933645789,33.14,78014.2,0.02,0.14424,0.0001,15.58434]
[1778933650793,33.14,78013.55,0.02,0.14417,0.0001,15.57876]
[1778933655860,33.14,78013.32,0.02,0.14414,0.0001,15.57641]
[1778933660886,33.14,78012.39,0.02,0.14404,0.0001,15.56886]
[1778933665996,33.14,78012.12,0.02,0.144,0.0001,15.56616]
[1778933671063,33.14,78011.96,0.02,0.14398,0.0001,15.5644]
[1778933676125,33.14,78011.78,0.02,0.14392,0.0001,15.55838]
[1778933681136,33.13,78011.7,0.02,0.14391,0.0001,15.55726]
[1778933686192,33.14,78013.25,0.02,0.14407,0.0001,15.56917]
[1778933691255,33.14,78013.6,0.02,0.14411,0.0001,15.57227]
[1778933696313,33.14,78017.98,0.02,0.14455,0.0001,15.6054]
[1778933701314,33.14,78024.25,0.02,0.14518,0.0001,15.65256]
[1778933706331,33.14,78016.16,0.02,0.14438,0.0001,15.59237]
[1778933711333,33.14,78017.68,0.02,0.14453,0.0001,15.60401]
[1778933716341,33.14,78016.32,0.02,0.14439,0.0001,15.59318]
[1778933721377,33.14,78015.3,0.02,0.14428,0.0001,15.58515]
[1778933726475,33.14,78014.83,0.02,0.14424,0.0001,15.58217]
[1778933731527,33.14,78013.56,0.02,0.14409,0.0001,15.5691]
[1778933736553,33.14,78013.5,0.02,0.14409,0.0001,15.56921]
[1778933741568,33.14,78013.08,0.02,0.14405,0.0001,15.56648]
[1778933746626,33.14,78013.01,0.02,0.14405,0.0001,15.56645]
[1778933751639,33.14,78012.85,0.02,0.14404,0.0001,15.56551]
[1778933756648,33.14,78011.24,0.02,0.14388,0.0001,15.55366]
[1778933759407,33.14,78006.76,0.02,0.14344,0.0001,15.52028]
[1778933759451,33.14,78006.76,0.02,0.14344,0.0001,15.52028]
[1778933759655,33.14,78002.52,0.02,0.14302,0.0001,15.48847]
[1778933760295,33.14,78002.52,0.02,0.14302,0.0001,15.48847]
[1778933760341,33.14,78002.52,0.02,0.14302,0.0001,15.48847]
[1778933760954,33.14,77998.91,0.02,0.14266,0.0001,15.46137]
[1778933762353,33.14,77998.91,0.02,0.14266,0.0001,15.46137]
[1778933762707,33.14,77998.97,0.02,0.14266,0.0001,15.4616]
[1778933765544,33.14,77998.79,0.02,0.14264,0.0001,15.46006]
[1778933765548,33.14,77998.79,0.02,0.14264,0.0001,15.46006]
[1778933766037,33.14,77998.78,0.02,0.14264,0.0001,15.45989]
[1778933771042,33.14,77993.78,0.02,0.14213,0.0001,15.42209]
[1778933776066,33.14,77988.24,0.02,0.14158,0.0001,15.38026]
[1778933780044,33.14,77978.57,0.02,0.14062,0.0001,15.30786]
[1778933785102,33.14,77977.09,0.02,0.14048,0.0001,15.29704]
[1778933790102,33.14,77976.32,0.02,0.14041,0.0001,15.2917]
[1778933795117,33.14,77984.22,0.02,0.14116,0.0001,15.34681]
[1778933800121,33.14,77988.82,0.02,0.14162,0.0001,15.38142]
[1778933805144,33.14,77988.84,0.02,0.14164,0.0001,15.38276]
[1778933810166,33.14,77986.26,0.02,0.1414,0.0001,15.3645]
[1778933815193,33.15,77985.88,0.02,0.14137,0.0001,15.36268]
[1778933820232,33.15,77980.73,0.02,0.14088,0.0001,15.32525]
[1778933825258,33.15,77974.67,0.02,0.1403,0.0001,15.28138]
[1778933828767,33.15,77976.33,0.02,0.14048,0.0001,15.29461]
[1778933829141,33.15,77967.03,0.02,0.13957,0.0001,15.22561]
[1778933829399,33.15,77967.03,0.02,0.13957,0.0001,15.22561]
[1778933829568,33.15,77967.03,0.02,0.13957,0.0001,15.22561]
[1778933829574,33.15,77967.03,0.02,0.13957,0.0001,15.22561]
[1778933829793,33.15,77967.03,0.02,0.13957,0.0001,15.22561]
[1778933830010,33.15,77960.51,0.02,0.13894,0.0001,15.17745]
[1778933834917,33.15,77958.82,0.02,0.13877,0.0001,15.1649]
[1778933834928,33.15,77958.82,0.02,0.13877,0.0001,15.1649]
[1778933835003,33.15,77958.82,0.02,0.13877,0.0001,15.1649]
[1778933835104,33.15,77959.18,0.02,0.13881,0.0001,15.16793]
[1778933841039,33.16,77961.51,0.02,0.13906,0.0001,15.18697]
[1778933846140,33.16,77960.24,0.02,0.13895,0.0001,15.17839]
[1778933852116,33.16,77960.7,0.02,0.13898,0.0001,15.17882]
[1778933857151,33.16,77961.55,0.02,0.13907,0.0001,15.18585]
[1778933860619,33.16,77962.19,0.02,0.13914,0.0001,15.19088]
[1778933861179,33.16,77962.31,0.02,0.13915,0.0001,15.19203]
[1778933864197,33.16,77971.79,0.02,0.14009,0.0001,15.26339]
[1778933869235,33.17,77974.41,0.02,0.14036,0.0001,15.28374]
[1778933874270,33.17,77974.17,0.02,0.14035,0.0001,15.28311]
[1778933879305,33.17,77973.75,0.02,0.14033,0.0001,15.28124]
[1778933884341,33.17,77973.1,0.02,0.14028,0.0001,15.27769]
[1778933889375,33.18,77972.36,0.02,0.14023,0.0001,15.27352]
[1778933894410,33.18,77971.96,0.02,0.14021,0.0001,15.27223]
[1778933900453,33.18,77972.0,0.02,0.14024,0.0001,15.27414]
[1778933905488,33.18,77972.33,0.02,0.14028,0.0001,15.27784]
[1778933910522,33.19,77973.97,0.02,0.14046,0.0001,15.29118]
[1778933915558,33.19,77967.26,0.02,0.13979,0.0001,15.23811]
[1778933920156,33.19,77965.78,0.02,0.13965,0.0001,15.22797]
[1778933920214,33.19,77961.58,0.02,0.13925,0.0001,15.19741]
[1778933926089,33.19,77955.5,0.02,0.13868,0.0001,15.15373]
[1778933932179,33.2,77953.95,0.02,0.13855,0.0001,15.14389]
[1778933937757,33.2,77953.99,0.02,0.13858,0.0001,15.14604]
[1778933943756,33.2,77954.01,0.02,0.13862,0.0001,15.14921]
[1778933946669,33.21,77952.72,0.02,0.13851,0.0001,15.14051]
[1778933946777,33.21,77949.22,0.02,0.13818,0.0001,15.11499]
[1778933951812,33.21,77961.44,0.02,0.1394,0.0001,15.20795]
[1778933956847,33.21,77961.82,0.02,0.13946,0.0001,15.21251]
[1778933961884,33.22,77961.13,0.02,0.13941,0.0001,15.20913]
[1778933966917,33.22,77958.78,0.02,0.13921,0.0001,15.19349]
[1778933972460,33.22,77958.54,0.02,0.13918,0.0001,15.18982]
[1778933977994,33.23,77958.24,0.02,0.13918,0.0001,15.18945]
[1778933983029,33.23,77959.24,0.02,0.1393,0.0001,15.19874]
[1778933985531,33.23,77957.5,0.02,0.13914,0.0001,15.18657]
[1778933986050,33.23,77957.24,0.02,0.13912,0.0001,15.18502]
[1778933987121,33.23,77945.18,0.02,0.13796,0.0001,15.09586]
[1778933992159,33.24,77940.67,0.02,0.13754,0.0001,15.06362]
[1778933998137,33.24,77940.88,0.02,0.13757,0.0001,15.06617]
[1778934003170,33.24,77940.97,0.02,0.13759,0.0001,15.06731]
[1778934008205,33.24,77930.42,0.02,0.13658,0.0001,14.98969]
[1778934014247,33.24,77935.31,0.02,0.13706,0.0001,15.0269]
[1778934019282,33.24,77935.22,0.02,0.13706,0.0001,15.02706]
[1778934025325,33.25,77933.53,0.02,0.13691,0.0001,15.01556]
[1778934032887,33.25,77929.08,0.02,0.13647,0.0001,14.97984]
[1778934036402,33.25,77940.0,0.02,0.13754,0.0001,15.0616]
[1778934041440,33.25,77943.16,0.02,0.13785,0.0001,15.08598]
[1778934047482,33.25,77943.33,0.02,0.13789,0.0001,15.08831]
[1778934053028,33.25,77945.51,0.02,0.13811,0.0001,15.10552]
[1778934058568,33.26,77946.84,0.02,0.13825,0.0001,15.11645]
[1778934064601,33.26,77947.47,0.02,0.13833,0.0001,15.12221]
[1778934069636,33.26,77948.2,0.02,0.13842,0.0001,15.12881]
[1778934075678,33.27,77948.89,0.02,0.13852,0.0001,15.13638]
[1778934080714,33.27,77948.34,0.02,0.13849,0.0001,15.13432]
[1778934085865,33.27,77948.38,0.02,0.13852,0.0001,15.13643]
[1778934086064,33.27,77948.38,0.02,0.13852,0.0001,15.13643]
[1778934086085,33.27,77949.87,0.02,0.13867,0.0001,15.14792]
[1778934091790,33.28,77957.95,0.02,0.13944,0.0001,15.20509]
[1778934097368,33.28,77955.91,0.02,0.13926,0.0001,15.19119]
[1778934103389,33.28,77952.55,0.02,0.13897,0.0001,15.16875]
[1778934108917,33.29,77950.58,0.02,0.1388,0.0001,15.15625]
[1778934112421,33.29,77951.05,0.02,0.13886,0.0001,15.16046]
[1778934113062,33.29,77948.94,0.02,0.13866,0.0001,15.14553]
[1778934118987,33.29,77945.42,0.02,0.13835,0.0001,15.12183]
[1778934123589,33.3,77946.6,0.02,0.13849,0.0001,15.13228]
[1778934124023,33.3,77946.74,0.02,0.13851,0.0001,15.13375]
[1778934128802,33.3,77946.77,0.02,0.13853,0.0001,15.13486]
[1778934129057,33.3,77947.18,0.02,0.13857,0.0001,15.13819]
[1778934134091,33.3,77945.92,0.02,0.13846,0.0001,15.12988]
[1778934139127,33.3,77944.82,0.02,0.13838,0.0001,15.12345]
[1778934144162,33.31,77944.03,0.02,0.13832,0.0001,15.119]
[1778934149198,33.31,77942.82,0.02,0.13823,0.0001,15.11224]
[1778934154233,33.31,77940.69,0.02,0.13802,0.0001,15.09429]
[1778934159119,33.31,77938.49,0.02,0.13782,0.0001,15.07857]
[1778934159299,33.31,77938.49,0.02,0.13782,0.0001,15.07857]
[1778934159340,33.32,77941.55,0.02,0.13811,0.0001,15.10135]
[1778934165310,33.32,77944.33,0.02,0.13839,0.0001,15.12241]
[1778934165950,33.32,77944.33,0.02,0.13839,0.0001,15.12241]
[1778934165956,33.32,77944.33,0.02,0.13839,0.0001,15.12241]
[1778934166318,33.32,77944.0,0.02,0.13836,0.0001,15.12004]
[1778934166787,33.32,77944.0,0.02,0.13836,0.0001,15.12004]
[1778934166888,33.32,77943.94,0.02,0.13835,0.0001,15.11967]
[1778934172360,33.32,77943.25,0.02,0.1383,0.0001,15.11567]
[1778934177395,33.32,77943.87,0.02,0.13837,0.0001,15.12082]
[1778934181184,33.32,77944.14,0.02,0.1384,0.0001,15.12323]
[1778934181423,33.32,77944.11,0.02,0.1384,0.0001,15.12324]
[1778934183241,33.32,77944.01,0.02,0.1384,0.0001,15.12274]
[1778934183464,33.32,77944.13,0.02,0.13841,0.0001,15.12386]
[1778934185252,33.32,77944.13,0.02,0.13841,0.0001,15.1241]
[1778934185457,33.32,77944.13,0.02,0.13842,0.0001,15.12433]
[1778934189496,33.32,77950.56,0.02,0.13905,0.0001,15.17254]
[1778934189703,33.32,77957.34,0.02,0.13971,0.0001,15.22314]
[1778934189713,33.32,77957.34,0.02,0.13971,0.0001,15.22314]
[1778934190284,33.32,77957.34,0.02,0.13971,0.0001,15.22314]
[1778934190486,33.32,77967.19,0.02,0.14068,0.0001,15.29642]
[1778934193157,33.33,77967.75,0.02,0.14074,0.0001,15.3011]
[1778934193166,33.33,77967.75,0.02,0.14074,0.0001,15.3011]
[1778934193170,33.33,77967.75,0.02,0.14074,0.0001,15.3011]
[1778934193508,33.33,77967.86,0.02,0.14075,0.0001,15.30209]
[1778934198545,33.33,77968.34,0.02,0.14081,0.0001,15.30628]
[1778934201587,33.33,77958.25,0.02,0.13982,0.0001,15.23156]
[1778934206600,33.33,77954.31,0.02,0.13946,0.0001,15.20367]
[1778934211623,33.33,77959.23,0.02,0.13991,0.0001,15.23658]
[1778934216635,33.33,77959.86,0.02,0.13999,0.0001,15.24211]
[1778934221733,33.33,77966.55,0.02,0.14065,0.0001,15.29275]
[1778934229760,33.34,77979.03,0.02,0.1419,0.0001,15.38651]
[1778934235801,33.34,77979.29,0.02,0.14193,0.0001,15.38884]
[1778934240815,33.34,77979.24,0.02,0.14193,0.0001,15.38876]
[1778934245881,33.34,77976.23,0.02,0.14164,0.0001,15.36685]
[1778934250932,33.34,77972.74,0.02,0.1413,0.0001,15.34156]
[1778934255960,33.34,77972.1,0.02,0.14124,0.0001,15.33702]
[1778934260969,33.34,77972.36,0.02,0.14127,0.0001,15.33911]
[1778934266051,33.34,77970.59,0.02,0.1411,0.0001,15.32652]
[1778934269696,33.34,77966.91,0.02,0.14075,0.0001,15.29964]
[1778934270526,33.34,77964.13,0.02,0.14048,0.0001,15.27918]
[1778934272501,33.34,77954.09,0.02,0.13947,0.0001,15.20069]
[1778934275520,33.34,77943.07,0.02,0.1384,0.0001,15.1192]
[1778934280524,33.34,77937.45,0.02,0.13786,0.0001,15.07761]
[1778934285535,33.34,77935.12,0.02,0.13763,0.0001,15.06041]
[1778934290618,33.34,77935.49,0.02,0.13767,0.0001,15.06329]
[1778934295640,33.34,77928.27,0.02,0.13698,0.0001,15.0101]
[1778934300685,33.34,77927.7,0.02,0.13693,0.0001,15.00639]
[1778934305694,33.34,77921.29,0.02,0.13632,0.0001,14.95948]
[1778934310710,33.35,77917.17,0.02,0.13594,0.0001,14.92976]
[1778934315729,33.35,77912.82,0.02,0.13553,0.0001,14.89842]
[1778934316787,33.35,77908.73,0.02,0.13514,0.0001,14.86841]
[1778934316833,33.35,77908.73,0.02,0.13514,0.0001,14.86841]
[1778934316999,33.35,77908.73,0.02,0.13514,0.0001,14.86841]
[1778934317370,33.35,77908.73,0.02,0.13514,0.0001,14.86861]
[1778934322406,33.35,77910.81,0.02,0.13536,0.0001,14.88493]
[1778934327441,33.35,77914.64,0.02,0.13573,0.0001,14.9138]
[1778934333483,33.35,77914.29,0.02,0.13568,0.0001,14.90787]
[1778934338518,33.35,77913.62,0.02,0.13562,0.0001,14.90348]
[1778934343555,33.35,77913.58,0.02,0.13562,0.0001,14.90356]
[1778934349595,33.35,77913.09,0.02,0.13558,0.0001,14.9003]
[1778934355158,33.36,77912.2,0.02,0.13551,0.0001,14.89502]
[1778934365227,33.36,77909.99,0.02,0.13533,0.0001,14.88077]
[1778934373786,33.36,77909.29,0.02,0.13529,0.0001,14.87789]
[1778934379829,33.37,77911.52,0.02,0.13553,0.0001,14.89616]
[1778934384979,33.37,77915.02,0.02,0.13588,0.0001,14.9232]
[1778934389117,33.37,77927.9,0.02,0.13713,0.0001,15.01986]
[1778934395272,33.37,77929.61,0.02,0.13728,0.0001,15.02944]
[1778934400976,33.38,77931.23,0.02,0.13746,0.0001,15.04293]
[1778934406011,33.38,77936.51,0.02,0.13799,0.0001,15.08329]
[1778934411050,33.38,77940.39,0.02,0.13838,0.0001,15.11365]
[1778934416084,33.38,77941.99,0.02,0.13855,0.0001,15.12602]
[1778934421118,33.39,77941.81,0.02,0.13853,0.0001,15.12522]
[1778934426157,33.39,77938.14,0.02,0.13819,0.0001,15.09911]
[1778934432198,33.39,77938.81,0.02,0.13828,0.0001,15.10594]
[1778934438240,33.39,77938.98,0.02,0.13832,0.0001,15.109]
[1778934445791,33.4,77940.39,0.02,0.13849,0.0001,15.1214]
[1778934451332,33.4,77939.25,0.02,0.13837,0.0001,15.11048]
[1778934454886,33.4,77932.95,0.02,0.13777,0.0001,15.06479]
[1778934455303,33.4,77932.95,0.02,0.13777,0.0001,15.06479]
[1778934455314,33.4,77932.95,0.02,0.13777,0.0001,15.06479]
[1778934455552,33.4,77932.95,0.02,0.13777,0.0001,15.06479]
[1778934455624,33.4,77923.79,0.02,0.13689,0.0001,14.99713]
[1778934457167,33.4,77923.79,0.02,0.13689,0.0001,14.99714]
[1778934457221,33.4,77923.79,0.02,0.13689,0.0001,14.99714]
[1778934457373,33.4,77911.48,0.02,0.13571,0.0001,14.90649]
[1778934458207,33.4,77911.48,0.02,0.13571,0.0001,14.90649]
[1778934458286,33.4,77911.48,0.02,0.13571,0.0001,14.90649]
[1778934458381,33.4,77910.38,0.02,0.13561,0.0001,14.89848]
[1778934460157,33.4,77911.03,0.02,0.13567,0.0001,14.90334]
[1778934460216,33.4,77911.03,0.02,0.13567,0.0001,14.90334]
[1778934460394,33.4,77909.9,0.02,0.13557,0.0001,14.8951]
[1778934461814,33.4,77909.9,0.02,0.13557,0.0001,14.8951]
[1778934461850,33.4,77909.53,0.02,0.13553,0.0001,14.89246]
[1778934462408,33.4,77908.86,0.02,0.13547,0.0001,14.8876]
[1778934463224,33.4,77908.86,0.02,0.13547,0.0001,14.8876]
[1778934463228,33.4,77908.86,0.02,0.13547,0.0001,14.8876]
[1778934463415,33.4,77908.27,0.02,0.13541,0.0001,14.88334]
[1778934468450,33.4,77906.15,0.02,0.13522,0.0001,14.86814]
[1778934475499,33.4,77904.42,0.02,0.13506,0.0001,14.85593]
[1778934477513,33.4,77893.62,0.02,0.13404,9e-05,14.77677]
[1778934481797,33.41,77893.48,0.02,0.13403,9e-05,14.77626]
[1778934482103,33.41,77884.61,0.02,0.1332,9e-05,14.71124]
[1778934482111,33.41,77884.61,0.02,0.1332,9e-05,14.71124]
[1778934482550,33.41,77884.61,0.02,0.1332,9e-05,14.71122]
[1778934484798,33.41,77878.89,0.02,0.13266,9e-05,14.66925]
[1778934484839,33.41,77878.89,0.02,0.13266,9e-05,14.66925]
[1778934484808,33.41,77877.32,0.02,0.13252,9e-05,14.65782]
[1778934487951,33.41,77875.42,0.02,0.13235,9e-05,14.64463]
[1778934487955,33.41,77875.42,0.02,0.13235,9e-05,14.64463]
[1778934488593,33.41,77875.28,0.02,0.13234,9e-05,14.64395]
[1778934493625,33.41,77880.36,0.02,0.13283,9e-05,14.68198]
[1778934498663,33.41,77880.81,0.02,0.13287,9e-05,14.68575]
[1778934503697,33.41,77886.8,0.02,0.13345,9e-05,14.73059]
[1778934509737,33.42,77888.7,0.02,0.13365,9e-05,14.74646]
[1778934514775,33.42,77888.53,0.02,0.13364,9e-05,14.74327]
[1778934517794,33.42,77878.95,0.02,0.13275,9e-05,14.67417]
[1778934518519,33.42,77878.95,0.02,0.13275,9e-05,14.67417]
[1778934518772,33.42,77878.95,0.02,0.13275,9e-05,14.67417]
[1778934518780,33.42,77878.95,0.02,0.13275,9e-05,14.67417]
[1778934518802,33.42,77876.95,0.02,0.13257,9e-05,14.65986]
[1778934523853,33.42,77876.32,0.02,0.13253,9e-05,14.65671]
[1778934524947,33.43,77876.45,0.02,0.13255,9e-05,14.65842]
[1778934525850,33.43,77876.5,0.02,0.13256,9e-05,14.65916]
[1778934530627,33.43,77876.78,0.02,0.1326,9e-05,14.66269]
[1778934536441,33.43,77882.45,0.02,0.13317,9e-05,14.70686]
[1778934541963,33.44,77882.35,0.02,0.13319,9e-05,14.70799]
[1778934543491,33.44,77882.35,0.02,0.13319,9e-05,14.70799]
[1778934549013,33.44,77883.29,0.02,0.13331,9e-05,14.71776]
[1778934554053,33.45,77880.43,0.02,0.13308,9e-05,14.69919]
[1778934556197,33.45,77880.43,0.02,0.13308,9e-05,14.69971]
[1778934557993,33.45,77881.18,0.02,0.13317,9e-05,14.70674]
[1778934561982,33.45,77883.34,0.02,0.1334,9e-05,14.72454]
[1778934561994,33.45,77883.34,0.02,0.1334,9e-05,14.72454]
[1778934564054,33.46,77885.7,0.02,0.13364,9e-05,14.74277]
[1778934564060,33.46,77885.7,0.02,0.13364,9e-05,14.74277]
[1778934566105,33.46,77888.6,0.02,0.13392,9e-05,14.76448]
[1778934566115,33.46,77888.6,0.02,0.13392,9e-05,14.76448]
[1778934566143,33.46,77888.6,0.02,0.13392,9e-05,14.76448]
[1778934566491,33.46,77889.46,0.02,0.13401,9e-05,14.7716]
[1778934568228,33.46,77901.03,0.02,0.13511,9e-05,14.85727]
[1778934572696,33.46,77916.81,0.02,0.1366,0.0001,14.97007]
[1778934576213,33.46,77916.87,0.02,0.13661,0.0001,14.97075]
[1778934576309,33.46,77920.2,0.02,0.13692,0.0001,14.99531]
[1778934582244,33.46,77922.82,0.02,0.13718,0.0001,15.0146]
[1778934584610,33.46,77922.59,0.02,0.13715,0.0001,15.0129]
[1778934584663,33.46,77923.89,0.02,0.13728,0.0001,15.02247]
[1778934590301,33.46,77919.94,0.02,0.1369,0.0001,14.99346]
[1778934595335,33.46,77919.32,0.02,0.13684,0.0001,14.98906]
[1778934599592,33.46,77922.63,0.02,0.13716,0.0001,15.01349]
[1778934599798,33.46,77926.79,0.02,0.13756,0.0001,15.04409]
[1778934605405,33.46,77934.44,0.02,0.1383,0.0001,15.10061]
[1778934610440,33.46,77937.12,0.02,0.13856,0.0001,15.12039]
[1778934615466,33.46,77937.52,0.02,0.13859,0.0001,15.12318]
[1778934621517,33.46,77952.24,0.02,0.14004,0.0001,15.23299]
[1778934626552,33.46,77957.9,0.02,0.14059,0.0001,15.27506]
[1778934631588,33.46,77958.1,0.02,0.14058,0.0001,15.2727]
[1778934636623,33.47,77959.13,0.02,0.14069,0.0001,15.28063]
[1778934641658,33.47,77962.16,0.02,0.14099,0.0001,15.30328]
[1778934646692,33.47,77955.87,0.02,0.14038,0.0001,15.25705]
[1778934651727,33.47,77959.32,0.02,0.14071,0.0001,15.28205]
[1778934656763,33.46,77960.77,0.02,0.14084,0.0001,15.29226]
[1778934661804,33.46,77962.06,0.02,0.14096,0.0001,15.30132]
[1778934667843,33.46,77964.48,0.02,0.14119,0.0001,15.31891]
[1778934672878,33.46,77965.91,0.02,0.14134,0.0001,15.32977]
[1778934677913,33.47,77971.4,0.02,0.14189,0.0001,15.37102]
[1778934679927,33.47,77982.29,0.02,0.14296,0.0001,15.45154]
[1778934684962,33.47,77980.88,0.02,0.14282,0.0001,15.4411]
[1778934689998,33.46,77979.47,0.02,0.14268,0.0001,15.43061]
[1778934695035,33.46,77975.72,0.02,0.14228,0.0001,15.39878]
[1778934700079,33.47,77978.09,0.02,0.14251,0.0001,15.4165]
[1778934705114,33.47,77976.34,0.02,0.14234,0.0001,15.40358]
[1778934710149,33.47,77977.25,0.02,0.14243,0.0001,15.41027]
[1778934715184,33.47,77976.95,0.02,0.1424,0.0001,15.40792]
[1778934720219,33.46,77976.64,0.02,0.14237,0.0001,15.40546]
[1778934726261,33.47,77976.08,0.02,0.14231,0.0001,15.4015]
[1778934732304,33.47,77975.72,0.02,0.14228,0.0001,15.39896]
[1778934737848,33.47,77975.49,0.02,0.14226,0.0001,15.39734]
[1778934744389,33.47,77975.24,0.02,0.14224,0.0001,15.39558]
[1778934751095,33.47,77974.46,0.02,0.14216,0.0001,15.38985]
[1778934758763,33.47,77974.62,0.02,0.14215,0.0001,15.38696]
[1778934765536,33.47,77972.44,0.02,0.14193,0.0001,15.37074]
[1778934771578,33.47,77974.94,0.02,0.14218,0.0001,15.38925]
[1778934776617,33.47,77979.6,0.02,0.14263,0.0001,15.42352]
[1778934781648,33.46,77983.11,0.02,0.14297,0.0001,15.44908]
[1778934788198,33.46,77981.76,0.02,0.14283,0.0001,15.43863]
[1778934793733,33.46,77985.91,0.02,0.14324,0.0001,15.46886]
[1778934799775,33.46,77983.23,0.02,0.14296,0.0001,15.44837]
[1778934804810,33.46,77982.01,0.02,0.14284,0.0001,15.43884]
[1778934807002,33.46,77984.94,0.02,0.14312,0.0001,15.46041]
[1778934807152,33.46,77984.94,0.02,0.14312,0.0001,15.46041]
[1778934807162,33.46,77984.94,0.02,0.14312,0.0001,15.46041]
[1778934807185,33.46,77998.12,0.02,0.14443,0.0001,15.55797]
[1778934808903,33.46,77998.12,0.02,0.14443,0.0001,15.55785]
[1778934808961,33.46,78003.42,0.02,0.14495,0.0001,15.59695]
[1778934812137,33.46,78005.41,0.02,0.14514,0.0001,15.61139]
[1778934812222,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934812345,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934812403,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934812471,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934812497,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934812639,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934812701,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934812807,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934812849,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934812996,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934813031,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934813122,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934813136,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934813206,33.46,78005.47,0.02,0.14512,0.0001,15.60777]
[1778934813190,33.46,78010.66,0.02,0.14564,0.0001,15.64606]
[1778934813267,33.46,78010.66,0.02,0.14564,0.0001,15.64606]
[1778934813374,33.46,78010.66,0.02,0.14564,0.0001,15.64606]
[1778934813442,33.46,78010.66,0.02,0.14564,0.0001,15.64606]
[1778934813521,33.46,78010.66,0.02,0.14564,0.0001,15.64606]
[1778934813564,33.46,78010.66,0.02,0.14564,0.0001,15.64606]
[1778934813647,33.46,78010.66,0.02,0.14564,0.0001,15.64606]
[1778934813713,33.46,78010.66,0.02,0.14564,0.0001,15.64606]
[1778934813794,33.46,78010.66,0.02,0.14564,0.0001,15.64606]
[1778934813841,33.46,78010.66,0.02,0.14564,0.0001,15.64606]
[1778934813920,33.46,78010.66,0.02,0.14564,0.0001,15.64606]
[1778934813998,33.46,78010.66,0.02,0.14564,0.0001,15.64606]
[1778934814001,33.46,78011.2,0.02,0.14569,0.0001,15.64989]
[1778934815177,33.46,78011.2,0.02,0.14569,0.0001,15.64989]
[1778934815179,33.46,78011.52,0.02,0.14572,0.0001,15.6521]
[1778934815418,33.46,78011.52,0.02,0.14572,0.0001,15.6521]
[1778934815491,33.46,78011.52,0.02,0.14572,0.0001,15.6521]
[1778934817214,33.46,78014.54,0.02,0.14602,0.0001,15.67434]
[1778934817901,33.46,78015.54,0.02,0.14611,0.0001,15.68156]
[1778934822936,33.46,78018.4,0.02,0.1464,0.0001,15.70271]
[1778934828477,33.46,78018.54,0.02,0.14642,0.0001,15.704]
[1778934834315,33.46,78018.54,0.02,0.14642,0.0001,15.704]
[1778934841062,33.46,78018.83,0.02,0.14645,0.0001,15.70674]
[1778934842113,33.46,78018.83,0.02,0.14645,0.0001,15.70674]
[1778934842155,33.46,78018.83,0.02,0.14645,0.0001,15.70674]
[1778934848111,33.46,78020.72,0.02,0.14665,0.0001,15.72098]
[1778934858181,33.46,78020.28,0.02,0.14661,0.0001,15.71788]
[1778934868758,33.46,78020.55,0.02,0.14663,0.0001,15.71984]
[1778934876307,33.46,78019.95,0.02,0.14654,0.0001,15.71116]
[1778934883356,33.46,78020.11,0.02,0.14655,0.0001,15.71222]
[1778934885502,33.46,78020.31,0.02,0.14657,0.0001,15.71368]
[1778934885595,33.46,78020.28,0.02,0.14657,0.0001,15.7134]
[1778934891413,33.46,78020.67,0.02,0.14661,0.0001,15.71614]
[1778934898970,33.46,78019.65,0.02,0.1465,0.0001,15.70835]
[1778934902809,33.46,78019.65,0.02,0.1465,0.0001,15.70835]
[1778934902892,33.46,78019.0,0.02,0.14643,0.0001,15.70343]
[1778934905511,33.46,78005.39,0.02,0.14507,0.0001,15.60217]
[1778934910547,33.46,78009.96,0.02,0.14552,0.0001,15.63536]
[1778934915582,33.45,78011.94,0.02,0.1457,0.0001,15.64907]
[1778934918123,33.45,78000.89,0.02,0.1446,0.0001,15.56706]
[1778934923638,33.45,78002.92,0.02,0.1448,0.0001,15.58199]
[1778934929190,33.45,78005.16,0.02,0.14502,0.0001,15.59854]
[1778934934714,33.45,78006.66,0.02,0.14514,0.0001,15.60549]
[1778934939749,33.45,78011.27,0.02,0.1456,0.0001,15.63956]
[1778934944784,33.45,78011.69,0.02,0.14564,0.0001,15.64246]
[1778934949819,33.45,78011.71,0.02,0.14564,0.0001,15.6424]
[1778934954855,33.45,78010.08,0.02,0.14547,0.0001,15.63012]
[1778934961902,33.45,78008.64,0.02,0.14533,0.0001,15.6194]
[1778934966938,33.45,78012.36,0.02,0.1457,0.0001,15.64689]
[1778934971973,33.45,78014.52,0.02,0.14591,0.0001,15.66301]
[1778934977008,33.45,78014.16,0.02,0.14589,0.0001,15.66118]
[1778934982042,33.46,78014.66,0.02,0.14595,0.0001,15.66564]
[1778934989610,33.46,78016.01,0.02,0.14609,0.0001,15.67597]
[1778934996142,33.46,78015.83,0.02,0.14605,0.0001,15.671]
[1778935002186,33.46,78014.55,0.02,0.14593,0.0001,15.66199]
[1778935008225,33.46,78013.97,0.02,0.14587,0.0001,15.65815]
[1778935014269,33.46,78012.79,0.02,0.14576,0.0001,15.64988]
[1778935019304,33.46,78012.75,0.02,0.14576,0.0001,15.64995]
[1778935023332,33.46,78002.42,0.02,0.14474,0.0001,15.57359]
[1778935029374,33.46,78003.52,0.02,0.14484,0.0001,15.58128]
[1778935034410,33.46,78004.0,0.02,0.14488,0.0001,15.58453]
[1778935039960,33.46,78005.89,0.02,0.14507,0.0001,15.59817]
[1778935044521,33.46,78006.23,0.02,0.1451,0.0001,15.60062]
[1778935044607,33.46,78006.23,0.02,0.1451,0.0001,15.60062]
[1778935050031,33.46,78005.05,0.02,0.14497,0.0001,15.59134]
[1778935051120,33.46,78005.05,0.02,0.14497,0.0001,15.59134]
[1778935051203,33.46,78005.38,0.02,0.14498,0.0001,15.58961]
[1778935053529,33.46,78005.27,0.02,0.14497,0.0001,15.58876]
[1778935053541,33.46,78005.27,0.02,0.14497,0.0001,15.58876]
[1778935053589,33.46,78003.81,0.02,0.14482,0.0001,15.57792]
[1778935060101,33.46,78004.62,0.02,0.14489,0.0001,15.58337]
[1778935068649,33.45,78005.97,0.02,0.14501,0.0001,15.59221]
[1778935074523,33.45,78010.75,0.02,0.14548,0.0001,15.62713]
[1778935076529,33.45,78010.82,0.02,0.14548,0.0001,15.62737]
[1778935076575,33.45,78010.82,0.02,0.14548,0.0001,15.62723]
[1778935078880,33.45,78010.82,0.02,0.14548,0.0001,15.62723]
[1778935078922,33.45,78010.82,0.02,0.14548,0.0001,15.62723]
[1778935079023,33.45,78010.82,0.02,0.14548,0.0001,15.62727]
[1778935080657,33.45,78010.83,0.02,0.14548,0.0001,15.62736]
[1778935082710,33.45,78016.14,0.02,0.14601,0.0001,15.66673]
[1778935087782,33.45,78024.96,0.02,0.14689,0.0001,15.73139]
[1778935093827,33.45,78025.14,0.02,0.14689,0.0001,15.73187]
[1778935098859,33.45,78024.02,0.02,0.14678,0.0001,15.72358]
[1778935104868,33.45,78023.42,0.02,0.14673,0.0001,15.71955]
[1778935110455,33.45,78022.02,0.02,0.1466,0.0001,15.70994]
[1778935115981,33.45,78022.45,0.02,0.14662,0.0001,15.70964]
[1778935122020,33.45,78022.05,0.02,0.14659,0.0001,15.70734]
[1778935130302,33.46,78021.75,0.02,0.14656,0.0001,15.70542]
[1778935137125,33.46,78019.2,0.02,0.14631,0.0001,15.68686]
[1778935142488,33.46,78019.83,0.02,0.14638,0.0001,15.69179]
[1778935149209,33.46,78018.31,0.02,0.14624,0.0001,15.68124]
[1778935154244,33.46,78017.2,0.02,0.14613,0.0001,15.67331]
[1778935159279,33.46,78011.21,0.02,0.14554,0.0001,15.62928]
[1778935164314,33.46,78010.71,0.02,0.14549,0.0001,15.62584]
[1778935169349,33.46,78011.07,0.02,0.14551,0.0001,15.62768]
[1778935175391,33.46,78011.29,0.02,0.14549,0.0001,15.62412]
[1778935180426,33.45,78007.72,0.02,0.14513,0.0001,15.59701]
[1778935185461,33.45,78007.74,0.02,0.14512,0.0001,15.5967]
[1778935190501,33.45,78007.63,0.02,0.14511,0.0001,15.59554]
[1778935195535,33.45,78007.3,0.02,0.14507,0.0001,15.59287]
[1778935201088,33.45,78007.69,0.02,0.14511,0.0001,15.59557]
[1778935206612,33.45,78007.22,0.02,0.14506,0.0001,15.59202]
[1778935212437,33.45,78013.43,0.02,0.14567,0.0001,15.63776]
[1778935217694,33.45,78013.33,0.02,0.14566,0.0001,15.63648]
[1778935223731,33.45,78013.22,0.02,0.14564,0.0001,15.63502]
[1778935228766,33.45,78013.14,0.02,0.14562,0.0001,15.63384]
[1778935237829,33.45,78012.26,0.02,0.14549,0.0001,15.62247]
[1778935247896,33.45,78012.51,0.02,0.14552,0.0001,15.62481]
[1778935257966,33.45,78012.45,0.02,0.14553,0.0001,15.6255]
[1778935263004,33.45,78012.11,0.02,0.14551,0.0001,15.62351]
[1778935269047,33.45,78012.08,0.02,0.14551,0.0001,15.62392]
[1778935280121,33.45,78012.13,0.02,0.14553,0.0001,15.62539]
[1778935290191,33.46,78012.18,0.02,0.14555,0.0001,15.6267]
[1778935296236,33.46,78012.22,0.02,0.14553,0.0001,15.62336]
[1778935301271,33.46,78012.53,0.02,0.14557,0.0001,15.62605]
[1778935308320,33.46,78012.09,0.02,0.14553,0.0001,15.62332]
[1778935313356,33.46,78016.0,0.02,0.14593,0.0001,15.6526]
[1778935320405,33.46,78018.87,0.02,0.14622,0.0001,15.67399]
[1778935322256,33.46,78019.24,0.02,0.14625,0.0001,15.67675]
[1778935322492,33.46,78019.24,0.02,0.14625,0.0001,15.67675]
[1778935322717,33.46,78018.47,0.02,0.14618,0.0001,15.67106]
[1778935326130,33.46,78016.11,0.02,0.14594,0.0001,15.65368]
[1778935326175,33.46,78016.11,0.02,0.14594,0.0001,15.65368]
[1778935326446,33.46,78016.93,0.02,0.14602,0.0001,15.65953]
[1778935331481,33.46,78018.65,0.02,0.14619,0.0001,15.67241]
[1778935336520,33.46,78019.94,0.02,0.14632,0.0001,15.68202]
[1778935341551,33.46,78019.05,0.02,0.14624,0.0001,15.67552]
[1778935346586,33.46,78018.74,0.02,0.14621,0.0001,15.67337]
[1778935352628,33.46,78019.01,0.02,0.14621,0.0001,15.67141]
[1778935357663,33.46,78019.1,0.02,0.14622,0.0001,15.67226]
[1778935362698,33.46,78019.12,0.02,0.14622,0.0001,15.67262]
[1778935367733,33.46,78019.19,0.02,0.14623,0.0001,15.67335]
[1778935373789,33.46,78019.11,0.02,0.14623,0.0001,15.67298]
[1778935382348,33.46,78019.14,0.02,0.14624,0.0001,15.67368]
[1778935387874,33.46,78016.29,0.02,0.14596,0.0001,15.65287]
[1778935392909,33.46,78015.77,0.02,0.14591,0.0001,15.64935]
[1778935397944,33.47,78015.48,0.02,0.14588,0.0001,15.64749]
[1778935403611,33.47,78015.11,0.02,0.14585,0.0001,15.64503]
[1778935406624,33.47,77997.74,0.02,0.14412,0.0001,15.51632]
[1778935412571,33.46,78000.78,0.02,0.14437,0.0001,15.53349]
[1778935419094,33.46,78001.74,0.02,0.14445,0.0001,15.53932]
[1778935424130,33.46,78002.76,0.02,0.14454,0.0001,15.54619]
[1778935430172,33.46,78000.63,0.02,0.14432,0.0001,15.52975]
[1778935436214,33.46,77998.99,0.02,0.14416,0.0001,15.51754]
[1778935441249,33.46,77997.82,0.02,0.14404,0.0001,15.50888]
[1778935448298,33.46,77996.84,0.02,0.14394,0.0001,15.50154]
[1778935453863,33.46,77995.71,0.02,0.14383,0.0001,15.49311]
[1778935454058,33.46,77995.37,0.02,0.1438,0.0001,15.49058]
[1778935454629,33.46,77999.62,0.02,0.14422,0.0001,15.52206]
[1778935455694,33.46,77999.62,0.02,0.14422,0.0001,15.52206]
[1778935455775,33.46,77999.62,0.02,0.14422,0.0001,15.52206]
[1778935455868,33.46,78002.45,0.02,0.1445,0.0001,15.54299]
[1778935457626,33.46,78002.45,0.02,0.1445,0.0001,15.54293]
[1778935457660,33.46,78004.81,0.02,0.14473,0.0001,15.56033]
[1778935457964,33.46,78004.81,0.02,0.14473,0.0001,15.56033]
[1778935458016,33.46,78004.81,0.02,0.14473,0.0001,15.56033]
[1778935458456,33.46,78005.04,0.02,0.14476,0.0001,15.56195]
[1778935459460,33.46,78005.04,0.02,0.14476,0.0001,15.56195]
[1778935459689,33.46,78005.04,0.02,0.14476,0.0001,15.56195]
[1778935459693,33.46,78005.04,0.02,0.14476,0.0001,15.56195]
[1778935459773,33.46,78005.32,0.02,0.14478,0.0001,15.56395]
[1778935465419,33.46,78007.2,0.02,0.14496,0.0001,15.57735]
[1778935470452,33.46,78006.17,0.02,0.14485,0.0001,15.56936]
[1778935473791,33.46,78006.36,0.02,0.14484,0.0001,15.56655]
[1778935473833,33.46,78006.36,0.02,0.14484,0.0001,15.56655]
[1778935473863,33.46,78007.04,0.02,0.14491,0.0001,15.57172]
[1778935479516,33.46,78008.07,0.02,0.14503,0.0001,15.58046]
[1778935484702,33.46,78010.79,0.02,0.14531,0.0001,15.60125]
[1778935490593,33.46,78011.38,0.02,0.14538,0.0001,15.60673]
[1778935496635,33.46,78012.68,0.02,0.14552,0.0001,15.61652]
[1778935501670,33.46,78012.65,0.02,0.14552,0.0001,15.61705]
[1778935506706,33.46,78011.07,0.02,0.14537,0.0001,15.60592]
[1778935511743,33.47,78011.12,0.02,0.14539,0.0001,15.60713]
[1778935516778,33.47,78009.74,0.02,0.14526,0.0001,15.59781]
[1778935521813,33.47,78009.15,0.02,0.14521,0.0001,15.59387]
[1778935527856,33.47,78007.11,0.02,0.145,0.0001,15.57837]
[1778935532891,33.47,78003.75,0.02,0.14463,0.0001,15.549]
[1778935538934,33.47,78008.9,0.02,0.14514,0.0001,15.58652]
[1778935543969,33.46,78009.57,0.02,0.1452,0.0001,15.59101]
[1778935553554,33.46,78010.44,0.02,0.14527,0.0001,15.5964]
[1778935561088,33.46,78010.77,0.02,0.14529,0.0001,15.59794]
[1778935566124,33.46,78009.35,0.02,0.14514,0.0001,15.58705]
[1778935571004,33.46,78004.54,0.02,0.14467,0.0001,15.55187]
[1778935571060,33.46,78004.54,0.02,0.14467,0.0001,15.55187]
[1778935577007,33.46,77999.47,0.02,0.14416,0.0001,15.51376]
[1778935582779,33.46,77998.26,0.02,0.14402,0.0001,15.50331]
[1778935589292,33.46,78001.79,0.02,0.14436,0.0001,15.52848]
[1778935594326,33.46,77997.71,0.02,0.14392,0.0001,15.49391]
[1778935599359,33.45,77996.79,0.02,0.14381,0.0001,15.48611]
[1778935604570,33.45,77996.03,0.02,0.14372,0.0001,15.47963]
[1778935604575,33.45,77996.03,0.02,0.14372,0.0001,15.47963]
[1778935604972,33.45,77995.78,0.02,0.1437,0.0001,15.47755]
[1778935609979,33.45,77997.43,0.02,0.14385,0.0001,15.48888]
[1778935614979,33.45,78000.79,0.02,0.14417,0.0001,15.51267]
[1778935620006,33.45,78000.27,0.02,0.1441,0.0001,15.50779]
[1778935625019,33.44,77998.01,0.02,0.14386,0.0001,15.49009]
[1778935630034,33.44,77998.51,0.02,0.1439,0.0001,15.49288]
[1778935635038,33.44,77997.74,0.02,0.14382,0.0001,15.48674]
[1778935640054,33.44,77997.18,0.02,0.14376,0.0001,15.48249]
[1778935645075,33.44,78000.07,0.02,0.14405,0.0001,15.50374]
[1778935650122,33.44,78008.48,0.02,0.14488,0.0001,15.56575]
[1778935655143,33.44,78008.96,0.02,0.14489,0.0001,15.56463]
[1778935660165,33.44,78012.75,0.02,0.14526,0.0001,15.59227]
[1778935665169,33.44,78012.42,0.02,0.14522,0.0001,15.58927]
[1778935670189,33.44,78013.29,0.02,0.1453,0.0001,15.59514]
[1778935675214,33.44,78013.92,0.02,0.14535,0.0001,15.59917]
[1778935680230,33.43,78014.34,0.02,0.14539,0.0001,15.60162]
[1778935685247,33.43,78016.82,0.02,0.14562,0.0001,15.61931]
[1778935690250,33.43,78016.82,0.02,0.14561,0.0001,15.61861]
[1778935695259,33.43,78020.14,0.02,0.14594,0.0001,15.64254]
[1778935700268,33.43,78022.22,0.02,0.14614,0.0001,15.65729]
[1778935705322,33.43,78022.02,0.02,0.14611,0.0001,15.65514]
[1778935705982,33.43,78022.02,0.02,0.14611,0.0001,15.65514]
[1778935706109,33.43,78022.35,0.02,0.14614,0.0001,15.65771]
[1778935711126,33.43,78030.07,0.02,0.14692,0.0001,15.71532]
[1778935716206,33.43,78031.84,0.02,0.14707,0.0001,15.72467]
[1778935718404,33.43,78032.92,0.02,0.14718,0.0001,15.73279]
[1778935718412,33.43,78033.62,0.02,0.14726,0.0001,15.73804]
[1778935724751,33.43,78042.29,0.02,0.14813,0.0001,15.80219]
[1778935730283,33.43,78051.55,0.02,0.14906,0.0001,15.87016]
[1778935734822,33.43,78064.3,0.02,0.15035,0.0001,15.96451]
[1778935740353,33.42,78063.91,0.02,0.15029,0.0001,15.96045]
[1778935745388,33.42,78061.85,0.02,0.15007,0.0001,15.94412]
[1778935750423,33.42,78063.45,0.02,0.15022,0.0001,15.95535]
[1778935755458,33.42,78063.4,0.02,0.15021,0.0001,15.95462]
[1778935761151,33.42,78064.75,0.02,0.15034,0.0001,15.96428]
[1778935770576,33.42,78056.44,0.02,0.14947,0.0001,15.90087]
[1778935770660,33.42,78056.44,0.02,0.14947,0.0001,15.90087]
[1778935770729,33.42,78053.32,0.02,0.14915,0.0001,15.87759]
[1778935776179,33.42,78051.87,0.02,0.14897,0.0001,15.86225]
[1778935782041,33.41,78047.24,0.02,0.14848,0.0001,15.82626]
[1778935787140,33.41,78036.13,0.02,0.14734,0.0001,15.7426]
[1778935793224,33.41,78029.81,0.02,0.14669,0.0001,15.69477]
[1778935796147,33.41,78019.47,0.02,0.14565,0.0001,15.61754]
[1778935798023,33.41,78019.47,0.02,0.14564,0.0001,15.61728]
[1778935798569,33.41,78010.54,0.02,0.14475,0.0001,15.551]
[1778935803520,33.41,78014.28,0.02,0.14511,0.0001,15.57769]
[1778935803549,33.41,78014.28,0.02,0.14511,0.0001,15.57769]
[1778935805577,33.4,78017.53,0.02,0.14542,0.0001,15.6012]
[1778935805613,33.4,78017.53,0.02,0.14542,0.0001,15.6012]
[1778935810346,33.4,78017.39,0.02,0.14539,0.0001,15.59861]
[1778935811166,33.4,78019.52,0.02,0.1456,0.0001,15.61411]
[1778935816888,33.4,78027.11,0.02,0.14635,0.0001,15.66984]
[1778935821925,33.4,78029.33,0.02,0.14656,0.0001,15.68566]
[1778935823937,33.4,78040.84,0.02,0.14772,0.0001,15.77071]
[1778935828973,33.4,78042.23,0.02,0.14784,0.0001,15.7798]
[1778935836022,33.39,78043.95,0.02,0.14796,0.0001,15.78672]
[1778935841056,33.39,78045.49,0.02,0.1481,0.0001,15.79715]
[1778935846090,33.39,78049.05,0.02,0.14845,0.0001,15.82262]
[1778935851126,33.39,78050.77,0.02,0.14861,0.0001,15.83439]
[1778935856161,33.38,78053.95,0.02,0.14892,0.0001,15.85708]
[1778935861196,33.38,78054.19,0.02,0.14893,0.0001,15.858]
[1778935866234,33.38,78057.5,0.02,0.14926,0.0001,15.88182]
[1778935871267,33.38,78059.49,0.02,0.14945,0.0001,15.89586]
[1778935876302,33.38,78061.06,0.02,0.1496,0.0001,15.9068]
[1778935881337,33.38,78062.42,0.02,0.14973,0.0001,15.91621]
[1778935886372,33.38,78064.51,0.02,0.14993,0.0001,15.93106]
[1778935891408,33.37,78065.36,0.02,0.14998,0.0001,15.93251]
[1778935898456,33.37,78066.32,0.02,0.15006,0.0001,15.93856]
[1778935903491,33.37,78067.07,0.02,0.15013,0.0001,15.9435]
[1778935908526,33.37,78067.48,0.02,0.15016,0.0001,15.94594]
[1778935916104,33.37,78068.57,0.02,0.15026,0.0001,15.95318]
[1778935921617,33.37,78069.14,0.02,0.15031,0.0001,15.95668]
[1778935926651,33.37,78069.16,0.02,0.1503,0.0001,15.95624]
[1778935931700,33.36,78069.76,0.02,0.15036,0.0001,15.96013]
[1778935937744,33.36,78069.89,0.02,0.15036,0.0001,15.96039]
[1778935942778,33.36,78070.21,0.02,0.15038,0.0001,15.96219]
[1778935947813,33.36,78077.41,0.02,0.15112,0.0001,16.01563]
[1778935952847,33.36,78072.99,0.02,0.15063,0.0001,15.97822]
[1778935957882,33.36,78067.56,0.02,0.15006,0.0001,15.93682]
[1778935963926,33.36,78063.77,0.02,0.14966,0.0001,15.9075]
[1778935968961,33.36,78059.72,0.02,0.14923,0.0001,15.87645]
[1778935973995,33.35,78054.17,0.02,0.14866,0.0001,15.83432]
[1778935980050,33.35,78054.1,0.02,0.14863,0.0001,15.83267]
[1778935986089,33.35,78055.22,0.02,0.14873,0.0001,15.83993]
[1778935991124,33.35,78057.94,0.02,0.14899,0.0001,15.85922]
[1778935996159,33.35,78060.29,0.02,0.14922,0.0001,15.87572]
[1778936001194,33.34,78056.08,0.02,0.14877,0.0001,15.84319]
[1778936006228,33.34,78049.23,0.02,0.14806,0.0001,15.7906]
[1778936012271,33.34,78046.86,0.02,0.14776,0.0001,15.76738]
[1778936015820,33.34,78040.7,0.02,0.14714,0.0001,15.72124]
[1778936015835,33.34,78040.7,0.02,0.14714,0.0001,15.72124]
[1778936016299,33.34,78038.47,0.02,0.14691,0.0001,15.70459]
[1778936021333,33.34,78033.74,0.02,0.14643,0.0001,15.66888]
[1778936026369,33.33,78025.41,0.02,0.14557,0.0001,15.60559]
[1778936031404,33.33,78017.45,0.02,0.14476,0.0001,15.54545]
[1778936036440,33.33,78016.13,0.02,0.14462,0.0001,15.53491]
[1778936041478,33.33,78016.09,0.02,0.1446,0.0001,15.53393]
[1778936046512,33.33,78005.33,0.02,0.14352,0.0001,15.45332]
[1778936051545,33.33,77998.22,0.02,0.1428,0.0001,15.39949]
[1778936057091,33.33,77995.66,0.02,0.14254,0.0001,15.37987]
[1778936062622,33.33,77990.93,0.02,0.14207,0.0001,15.34448]
[1778936067657,33.32,77983.19,0.02,0.1413,0.0001,15.28654]
[1778936072692,33.32,77982.05,0.02,0.14115,0.0001,15.27362]
[1778936077727,33.32,77981.67,0.02,0.14111,0.0001,15.27058]
[1778936082765,33.32,77975.5,0.02,0.14051,0.0001,15.22499]
[1778936084913,33.32,77985.83,0.02,0.14152,0.0001,15.30146]
[1778936091104,33.32,77984.12,0.02,0.14135,0.0001,15.28844]
[1778936097377,33.32,77983.09,0.02,0.14124,0.0001,15.28051]
[1778936107450,33.32,77982.13,0.02,0.14115,0.0001,15.2733]
[1778936112976,33.32,77984.65,0.02,0.1414,0.0001,15.29239]
[1778936122039,33.32,77983.21,0.02,0.14126,0.0001,15.28224]
[1778936127591,33.32,77982.34,0.02,0.14118,0.0001,15.27598]
[1778936135130,33.32,77986.31,0.02,0.14155,0.0001,15.30154]
[1778936140165,33.32,77990.91,0.02,0.142,0.0001,15.33576]
[1778936147731,33.32,77991.63,0.02,0.14207,0.0001,15.34119]
[1778936157286,33.32,77997.73,0.02,0.14268,0.0001,15.38651]
[1778936163327,33.32,78001.49,0.02,0.14305,0.0001,15.41444]
[1778936169371,33.32,78002.04,0.02,0.14311,0.0001,15.41853]
[1778936175412,33.32,78004.63,0.02,0.14336,0.0001,15.43774]
[1778936180446,33.32,78006.05,0.02,0.1435,0.0001,15.44827]
[1778936185481,33.32,78006.2,0.02,0.14352,0.0001,15.44938]
[1778936190516,33.32,78008.27,0.02,0.14373,0.0001,15.46482]
[1778936198572,33.33,78008.83,0.02,0.14375,0.0001,15.46489]
[1778936203607,33.33,78009.04,0.02,0.14378,0.0001,15.46671]
[1778936208642,33.33,78002.52,0.02,0.14313,0.0001,15.41871]
[1778936213677,33.33,77998.53,0.02,0.14274,0.0001,15.38962]
[1778936218716,33.33,77996.86,0.02,0.14259,0.0001,15.37785]
[1778936223748,33.33,77993.28,0.02,0.14224,0.0001,15.35199]
[1778936228785,33.33,77985.12,0.02,0.14145,0.0001,15.29225]
[1778936233820,33.33,77982.53,0.02,0.14121,0.0001,15.27405]
[1778936238365,33.33,77992.27,0.02,0.14218,0.0001,15.34698]
[1778936245903,33.34,77992.27,0.02,0.14219,0.0001,15.34783]
[1778936251111,33.34,77994.44,0.02,0.14241,0.0001,15.36441]
[1778936258505,33.34,77995.6,0.02,0.14251,0.0001,15.37029]
[1778936267050,33.34,77996.38,0.02,0.14261,0.0001,15.37777]
[1778936273092,33.34,77994.64,0.02,0.14246,0.0001,15.3661]
[1778936278646,33.35,77993.82,0.02,0.14239,0.0001,15.36106]
[1778936284169,33.35,77993.29,0.02,0.14236,0.0001,15.35837]
[1778936289206,33.35,77992.0,0.02,0.14224,0.0001,15.34961]
[1778936294241,33.35,77989.62,0.02,0.14202,0.0001,15.33279]
[1778936300283,33.35,77991.22,0.02,0.14219,0.0001,15.34584]
[1778936308339,33.36,77991.71,0.02,0.14226,0.0001,15.35102]
[1778936318927,33.36,77990.4,0.02,0.14213,0.0001,15.3394]
[1778936324454,33.36,77979.89,0.02,0.14111,0.0001,15.26235]
[1778936329487,33.36,77977.05,0.02,0.14084,0.0001,15.24198]
[1778936334737,33.37,77973.18,0.02,0.14047,0.0001,15.21398]
[1778936340564,33.37,77971.83,0.02,0.14035,0.0001,15.2051]
[1778936345600,33.37,77967.26,0.02,0.13991,0.0001,15.17215]
[1778936350635,33.37,77967.57,0.02,0.13996,0.0001,15.1755]
[1778936355669,33.37,77967.22,0.02,0.13994,0.0001,15.17421]
[1778936361711,33.38,77967.4,0.02,0.13998,0.0001,15.17703]
[1778936366747,33.38,77966.81,0.02,0.13994,0.0001,15.17385]
[1778936371758,33.38,77964.33,0.02,0.13971,0.0001,15.15643]
[1778936377823,33.38,77960.16,0.02,0.13929,0.0001,15.12261]
[1778936383865,33.38,77959.28,0.02,0.13921,0.0001,15.11698]
[1778936389425,33.39,77958.32,0.02,0.13913,0.0001,15.11067]
[1778936394943,33.39,77957.6,0.02,0.13907,0.0001,15.10598]
[1778936399977,33.39,77957.16,0.02,0.13904,0.0001,15.10362]
[1778936404362,33.39,77956.58,0.02,0.13899,0.0001,15.09987]
[1778936404819,33.39,77956.55,0.02,0.13899,0.0001,15.09975]
[1778936409855,33.39,77950.57,0.02,0.1384,0.0001,15.05552]
[1778936414902,33.39,77953.82,0.02,0.13872,0.0001,15.07923]
[1778936419909,33.39,77955.5,0.02,0.13887,0.0001,15.09122]
[1778936424955,33.39,77955.01,0.02,0.13882,0.0001,15.08728]
[1778936430007,33.39,77954.93,0.02,0.13881,0.0001,15.08635]
[1778936433294,33.39,77954.85,0.02,0.13877,0.0001,15.08141]
[1778936433360,33.39,77954.85,0.02,0.13877,0.0001,15.08135]
[1778936439776,33.39,77954.79,0.02,0.13876,0.0001,15.08049]
[1778936445299,33.38,77954.68,0.02,0.13874,0.0001,15.07927]
[1778936450334,33.38,77954.66,0.02,0.13873,0.0001,15.07879]
[1778936459920,33.39,77955.09,0.02,0.13879,0.0001,15.08293]
[1778936465439,33.39,77949.44,0.02,0.13826,0.0001,15.04251]
[1778936470474,33.39,77951.24,0.02,0.13844,0.0001,15.05672]
[1778936472860,33.39,77951.32,0.02,0.13845,0.0001,15.05748]
[1778936472911,33.39,77951.54,0.02,0.13848,0.0001,15.05927]
[1778936478639,33.39,77944.77,0.02,0.13783,0.0001,15.00965]
[1778936480580,33.39,77945.36,0.02,0.13788,0.0001,15.01399]
[1778936480648,33.39,77948.92,0.02,0.13823,0.0001,15.04026]
[1778936486633,33.39,77950.92,0.02,0.13842,0.0001,15.0547]
[1778936491823,33.39,77952.67,0.02,0.13858,0.0001,15.06714]
[1778936497663,33.39,77950.42,0.02,0.13833,0.0001,15.04604]
[1778936502698,33.39,77951.54,0.02,0.13843,0.0001,15.05384]
[1778936507732,33.39,77952.52,0.02,0.13852,0.0001,15.06086]
[1778936512768,33.39,77948.13,0.02,0.1381,0.0001,15.02846]
[1778936517666,33.39,77949.14,0.02,0.13819,0.0001,15.03587]
[1778936517803,33.39,77945.74,0.02,0.13786,0.0001,15.01074]
[1778936522838,33.39,77944.39,0.02,0.13773,0.0001,15.00065]
[1778936527873,33.39,77942.58,0.02,0.13755,0.0001,14.98714]
[1778936532542,33.39,77938.04,0.02,0.13712,0.0001,14.95378]
[1778936532554,33.39,77938.04,0.02,0.13712,0.0001,14.95378]
[1778936532908,33.39,77934.75,0.02,0.1368,0.0001,14.92933]
[1778936537945,33.39,77927.83,0.02,0.13613,0.0001,14.87808]
[1778936543987,33.39,77924.76,0.02,0.13584,0.0001,14.85547]
[1778936549023,33.39,77922.84,0.02,0.13566,0.0001,14.84221]
[1778936551197,33.39,77923.0,0.02,0.13565,0.0001,14.83957]
[1778936551281,33.39,77923.0,0.02,0.13565,0.0001,14.83957]
[1778936557079,33.39,77916.39,0.02,0.13503,0.0001,14.7916]
[1778936562114,33.39,77914.79,0.02,0.13489,0.0001,14.78046]
[1778936567149,33.39,77913.54,0.02,0.13478,0.0001,14.77194]
[1778936569099,33.39,77909.15,0.02,0.13436,0.0001,14.73991]
[1778936569932,33.39,77908.47,0.02,0.1343,0.0001,14.73521]
[1778936571074,33.39,77908.49,0.02,0.13431,0.0001,14.73567]
[1778936571091,33.39,77908.49,0.02,0.13431,0.0001,14.73567]
[1778936571174,33.39,77908.49,0.02,0.13431,0.0001,14.73567]
[1778936571251,33.39,77908.71,0.02,0.13433,0.0001,14.73772]
[1778936572789,33.39,77908.71,0.02,0.13433,0.0001,14.73772]
[1778936572886,33.39,77908.71,0.02,0.13433,0.0001,14.73772]
[1778936573237,33.4,77906.04,0.02,0.13408,0.0001,14.71827]
[1778936574014,33.4,77906.2,0.02,0.1341,0.0001,14.71967]
[1778936579032,33.4,77903.69,0.02,0.13388,9e-05,14.70249]
[1778936581221,33.4,77900.0,0.02,0.13354,9e-05,14.67628]
[1778936581275,33.4,77901.28,0.02,0.13367,9e-05,14.68596]
[1778936585547,33.4,77905.17,0.02,0.13404,9e-05,14.71531]
[1778936585557,33.4,77905.17,0.02,0.13404,9e-05,14.71531]
[1778936586062,33.4,77906.9,0.02,0.13421,0.0001,14.72836]
[1778936591088,33.4,77913.84,0.02,0.13489,0.0001,14.78059]
[1778936591370,33.4,77914.07,0.02,0.13492,0.0001,14.78254]
[1778936591382,33.4,77914.07,0.02,0.13492,0.0001,14.78254]
[1778936591440,33.4,77914.68,0.02,0.13498,0.0001,14.78728]
[1778936596455,33.41,77913.92,0.02,0.13492,0.0001,14.78267]
[1778936602409,33.41,77915.3,0.02,0.13507,0.0001,14.79459]
[1778936607444,33.41,77915.69,0.02,0.13513,0.0001,14.79874]
[1778936612479,33.41,77916.5,0.02,0.13519,0.0001,14.80186]
[1778936619528,33.42,77917.06,0.02,0.13527,0.0001,14.80784]
[1778936626578,33.42,77917.45,0.02,0.13533,0.0001,14.81257]
[1778936631613,33.42,77917.76,0.02,0.13538,0.0001,14.81619]
[1778936636649,33.43,77916.27,0.02,0.13525,0.0001,14.80658]
[1778936641682,33.43,77915.53,0.02,0.1352,0.0001,14.80252]
[1778936646720,33.43,77914.52,0.02,0.13513,0.0001,14.7966]
[1778936651753,33.43,77916.75,0.02,0.13535,0.0001,14.81421]
[1778936656787,33.44,77917.06,0.02,0.1354,0.0001,14.81763]
[1778936661822,33.44,77917.95,0.02,0.1355,0.0001,14.82522]
[1778936666857,33.44,77917.33,0.02,0.13545,0.0001,14.82176]
[1778936671895,33.44,77917.75,0.02,0.13548,0.0001,14.82173]
[1778936676928,33.44,77918.17,0.02,0.13553,0.0001,14.8258]
[1778936683977,33.45,77918.91,0.02,0.13562,0.0001,14.83254]
[1778936689015,33.45,77919.41,0.02,0.13568,0.0001,14.83707]
[1778936700096,33.45,77919.69,0.02,0.13573,0.0001,14.84095]
[1778936705133,33.45,77921.18,0.02,0.13588,0.0001,14.85267]
[1778936711175,33.45,77920.96,0.02,0.13587,0.0001,14.85194]
[1778936716211,33.45,77915.42,0.02,0.13535,0.0001,14.81193]
[1778936721245,33.46,77916.05,0.02,0.13543,0.0001,14.8176]
[1778936726279,33.46,77918.17,0.02,0.13564,0.0001,14.8341]
[1778936731823,33.46,77916.28,0.02,0.13545,0.0001,14.81722]
[1778936738364,33.46,77915.12,0.02,0.13535,0.0001,14.81016]
[1778936745413,33.47,77913.84,0.02,0.13525,0.0001,14.8023]
[1778936750448,33.47,77912.54,0.02,0.13514,0.0001,14.79396]
[1778936755483,33.47,77912.09,0.02,0.13512,0.0001,14.79193]
[1778936760520,33.47,77911.45,0.02,0.13508,0.0001,14.78856]
[1778936765554,33.48,77910.89,0.02,0.13504,0.0001,14.78581]
[1778936770590,33.48,77909.07,0.02,0.13489,0.0001,14.77385]
[1778936776314,33.48,77901.39,0.02,0.13417,9e-05,14.71885]
[1778936785695,33.49,77899.3,0.02,0.13403,9e-05,14.70747]
[1778936791091,33.49,77901.15,0.02,0.13422,9e-05,14.72237]
[1778936796773,33.49,77901.95,0.02,0.1343,9e-05,14.72634]
[1778936802315,33.5,77903.71,0.02,0.13448,9e-05,14.74078]
[1778936807850,33.5,77903.34,0.02,0.13447,9e-05,14.73988]
[1778936812885,33.5,77902.5,0.02,0.13441,9e-05,14.73524]
[1778936820942,33.51,77902.5,0.02,0.13445,9e-05,14.73765]
[1778936827990,33.51,77902.4,0.02,0.13446,9e-05,14.73899]
[1778936838068,33.52,77902.23,0.02,0.13449,9e-05,14.74065]
[1778936843103,33.52,77903.74,0.02,0.13465,9e-05,14.75315]
[1778936848256,33.52,77903.4,0.02,0.13463,9e-05,14.7518]
[1778936854180,33.52,77902.91,0.02,0.13458,9e-05,14.74607]
[1778936859216,33.53,77902.88,0.02,0.1346,9e-05,14.74727]
[1778936866266,33.53,77902.9,0.02,0.13462,9e-05,14.74936]
[1778936873314,33.53,77902.41,0.02,0.1346,9e-05,14.74769]
[1778936878350,33.54,77902.29,0.02,0.13461,9e-05,14.74819]
[1778936883385,33.54,77902.59,0.02,0.13466,9e-05,14.75172]
[1778936888423,33.54,77906.91,0.02,0.13508,0.0001,14.78469]
[1778936890196,33.54,77907.12,0.02,0.13511,0.0001,14.78648]
[1778936890434,33.54,77907.08,0.02,0.13511,0.0001,14.78643]
[1778936892256,33.54,77907.23,0.02,0.13512,0.0001,14.78778]
[1778936892448,33.54,77909.78,0.02,0.13537,0.0001,14.80672]
[1778936898915,33.54,77909.72,0.02,0.13537,0.0001,14.80649]
[1778936899143,33.55,77909.4,0.02,0.13536,0.0001,14.80546]
[1778936900794,33.55,77920.53,0.02,0.13643,0.0001,14.88795]
[1778936906191,33.55,77923.09,0.02,0.13669,0.0001,14.9077]
[1778936908562,33.55,77941.07,0.02,0.13843,0.0001,15.04098]
[1778936913597,33.55,77939.92,0.02,0.13831,0.0001,15.02952]
[1778936918632,33.55,77943.45,0.02,0.13866,0.0001,15.05625]
[1778936923676,33.56,77950.05,0.02,0.13931,0.0001,15.10544]
[1778936927699,33.56,77939.65,0.02,0.1383,0.0001,15.02904]
[1778936931410,33.56,77938.41,0.02,0.13818,0.0001,15.01983]
[1778936931426,33.56,77937.98,0.02,0.13814,0.0001,15.01663]
[1778936933448,33.56,77938.23,0.02,0.13816,0.0001,15.01843]
[1778936933451,33.56,77938.23,0.02,0.13816,0.0001,15.01843]
[1778936933460,33.56,77938.23,0.02,0.13816,0.0001,15.01843]
[1778936933521,33.56,77938.16,0.02,0.13816,0.0001,15.01788]
[1778936933622,33.56,77938.16,0.02,0.13816,0.0001,15.01785]
[1778936934792,33.56,77938.16,0.02,0.13816,0.0001,15.01785]
[1778936934806,33.56,77938.16,0.02,0.13816,0.0001,15.01785]
[1778936934851,33.56,77938.16,0.02,0.13816,0.0001,15.01785]
[1778936935492,33.56,77938.16,0.02,0.13816,0.0001,15.01785]
[1778936934907,33.56,77938.62,0.02,0.1382,0.0001,15.02121]
[1778936935752,33.56,77938.62,0.02,0.1382,0.0001,15.02118]
[1778936940788,33.56,77939.26,0.02,0.13826,0.0001,15.02577]
[1778936945823,33.56,77938.14,0.02,0.13815,0.0001,15.01764]
[1778936947802,33.56,77937.91,0.02,0.13813,0.0001,15.01594]
[1778936948512,33.56,77929.11,0.02,0.13728,0.0001,14.95132]
[1778936953555,33.56,77928.13,0.02,0.13719,0.0001,14.94447]
[1778936958575,33.56,77928.27,0.02,0.13721,0.0001,14.94586]
[1778936963627,33.56,77929.45,0.02,0.13733,0.0001,14.95491]
[1778936968653,33.56,77929.81,0.02,0.13737,0.0001,14.95822]
[1778936973660,33.56,77930.48,0.02,0.13741,0.0001,14.95937]
[1778936978686,33.56,77929.14,0.02,0.13729,0.0001,14.94996]
[1778936983719,33.56,77929.83,0.02,0.13736,0.0001,14.95547]
[1778936987077,33.56,77930.27,0.02,0.13741,0.0001,14.95896]
[1778936987086,33.56,77930.27,0.02,0.13741,0.0001,14.95896]
[1778936987214,33.56,77930.42,0.02,0.13742,0.0001,14.96015]
[1778936991044,33.56,77930.66,0.02,0.13745,0.0001,14.96216]
[1778936991118,33.56,77930.66,0.02,0.13745,0.0001,14.96216]
[1778936991249,33.56,77930.61,0.02,0.13745,0.0001,14.96188]
[1778936993129,33.56,77930.61,0.02,0.13745,0.0001,14.96197]
[1778936993170,33.56,77933.43,0.02,0.13772,0.0001,14.98276]
[1778936998187,33.56,77930.89,0.02,0.13748,0.0001,14.96444]
[1778937003226,33.56,77929.52,0.02,0.13735,0.0001,14.95483]
[1778937008257,33.56,77928.94,0.02,0.1373,0.0001,14.95073]
[1778937013293,33.56,77928.2,0.02,0.13723,0.0001,14.94528]
[1778937018403,33.56,77928.01,0.02,0.13721,0.0001,14.94389]
[1778937020752,33.57,77935.87,0.02,0.13798,0.0001,15.00216]
[1778937020766,33.57,77935.87,0.02,0.13798,0.0001,15.00216]
[1778937021358,33.57,77935.87,0.02,0.13798,0.0001,15.00237]
[1778937026393,33.57,77937.69,0.02,0.13817,0.0001,15.01663]
[1778937031428,33.57,77948.11,0.02,0.13915,0.0001,15.08967]
[1778937037471,33.57,77949.64,0.02,0.13931,0.0001,15.10151]
[1778937042506,33.57,77951.2,0.02,0.13947,0.0001,15.11355]
[1778937048548,33.57,77952.9,0.02,0.13964,0.0001,15.12658]
[1778937054590,33.57,77953.56,0.02,0.13971,0.0001,15.13176]
[1778937060841,33.57,77957.57,0.02,0.1401,0.0001,15.16131]
[1778937063186,33.57,77954.79,0.02,0.13983,0.0001,15.14078]
[1778937063228,33.57,77949.4,0.02,0.1393,0.0001,15.10113]
[1778937068249,33.57,77947.28,0.02,0.1391,0.0001,15.08548]
[1778937073728,33.57,77940.77,0.02,0.13845,0.0001,15.03633]
[1778937078757,33.57,77939.52,0.02,0.13832,0.0001,15.02679]
[1778937083794,33.57,77937.64,0.02,0.13814,0.0001,15.0126]
[1778937088829,33.57,77936.7,0.02,0.13804,0.0001,15.00537]
[1778937093864,33.57,77935.32,0.02,0.13788,0.0001,14.99094]
[1778937098900,33.57,77932.6,0.02,0.13761,0.0001,14.97081]
[1778937103935,33.57,77927.35,0.02,0.1371,0.0001,14.93204]
[1778937108971,33.57,77925.84,0.02,0.13696,0.0001,14.92078]
[1778937114823,33.57,77925.84,0.02,0.13696,0.0001,14.92086]
[1778937119342,33.57,77912.25,0.02,0.13566,0.0001,14.82123]
[1778937120405,33.57,77912.52,0.02,0.13568,0.0001,14.82324]
[1778937120441,33.57,77912.52,0.02,0.13568,0.0001,14.82324]
[1778937126645,33.57,77914.91,0.02,0.13592,0.0001,14.84123]
[1778937126760,33.57,77915.05,0.02,0.13593,0.0001,14.84247]
[1778937129620,33.57,77909.67,0.02,0.13543,0.0001,14.80344]
[1778937129630,33.57,77909.67,0.02,0.13543,0.0001,14.80344]
[1778937130118,33.57,77908.29,0.02,0.1353,0.0001,14.79374]
[1778937135330,33.57,77906.24,0.02,0.13512,0.0001,14.77959]
[1778937135351,33.57,77905.3,0.02,0.13503,0.0001,14.77293]
[1778937141686,33.57,77902.6,0.02,0.13479,9e-05,14.7546]
[1778937148243,33.58,77901.66,0.02,0.13473,9e-05,14.74942]
[1778937156299,33.58,77901.09,0.02,0.13467,9e-05,14.74307]
[1778937158801,33.58,77898.79,0.02,0.13446,9e-05,14.72676]
[1778937159367,33.58,77898.79,0.02,0.13446,9e-05,14.72676]
[1778937159406,33.58,77898.79,0.02,0.13446,9e-05,14.72676]
[1778937159506,33.58,77889.38,0.02,0.13357,9e-05,14.65821]
[1778937161474,33.58,77889.38,0.02,0.13357,9e-05,14.65857]
[1778937161483,33.58,77889.38,0.02,0.13357,9e-05,14.65857]
[1778937161572,33.58,77881.69,0.02,0.13285,9e-05,14.60253]
[1778937162989,33.58,77881.69,0.02,0.13285,9e-05,14.60269]
[1778937163056,33.58,77881.69,0.02,0.13285,9e-05,14.60269]
[1778937163558,33.58,77882.13,0.02,0.1329,9e-05,14.60623]
[1778937165567,33.58,77882.13,0.02,0.1329,9e-05,14.60656]
[1778937165569,33.58,77882.13,0.02,0.1329,9e-05,14.60656]
[1778937165591,33.59,77882.13,0.02,0.13291,9e-05,14.60689]
[1778937171404,33.59,77881.77,0.02,0.13289,9e-05,14.60526]
[1778937176440,33.59,77883.18,0.02,0.13303,9e-05,14.61647]
[1778937181475,33.59,77885.69,0.02,0.13329,9e-05,14.63656]
[1778937186510,33.6,77887.8,0.02,0.13352,9e-05,14.65428]
[1778937189700,33.6,77874.64,0.02,0.13229,9e-05,14.55886]
[1778937194749,33.6,77865.07,0.02,0.13143,9e-05,14.4913]
[1778937200608,33.61,77860.36,0.02,0.13103,9e-05,14.4602]
[1778937205643,33.61,77848.05,0.02,0.12992,9e-05,14.37304]
[1778937210680,33.62,77845.45,0.02,0.12971,9e-05,14.35675]
[1778937215715,33.62,77840.3,0.02,0.12925,9e-05,14.31841]
[1778937220750,33.63,77840.27,0.02,0.12929,9e-05,14.32168]
[1778937225785,33.63,77841.39,0.02,0.12944,9e-05,14.33303]
[1778937232321,33.64,77848.16,0.02,0.13011,9e-05,14.38599]
[1778937238363,33.65,77849.18,0.02,0.13025,9e-05,14.39653]
[1778937243917,33.65,77845.16,0.02,0.12992,9e-05,14.37048]
[1778937248953,33.66,77849.29,0.02,0.13033,9e-05,14.40307]
[1778937253988,33.66,77850.09,0.02,0.13044,9e-05,14.41131]
[1778937259028,33.67,77848.21,0.02,0.1303,9e-05,14.40021]
[1778937264058,33.67,77850.19,0.02,0.13052,9e-05,14.41718]
[1778937269093,33.67,77850.51,0.02,0.13058,9e-05,14.42207]
[1778937274127,33.68,77850.53,0.02,0.13058,9e-05,14.42066]
[1778937279162,33.68,77851.37,0.02,0.1307,9e-05,14.42935]
[1778937288714,33.69,77850.25,0.02,0.13065,9e-05,14.42578]
[1778937293942,33.7,77849.68,0.02,0.13063,9e-05,14.42423]
[1778937299302,33.7,77850.59,0.02,0.13076,9e-05,14.43392]
[1778937304827,33.71,77850.05,0.02,0.13074,9e-05,14.43255]
[1778937310380,33.71,77850.73,0.02,0.13084,9e-05,14.44054]
[1778937315414,33.72,77853.67,0.02,0.13115,9e-05,14.46428]
[1778937320450,33.72,77853.77,0.02,0.13119,9e-05,14.46732]
[1778937325483,33.73,77854.48,0.02,0.13129,9e-05,14.47486]
[1778937330522,33.73,77853.27,0.02,0.1312,9e-05,14.46843]
[1778937335556,33.73,77853.3,0.02,0.13121,9e-05,14.4669]
[1778937341599,33.74,77853.56,0.02,0.13127,9e-05,14.4716]
[1778937346634,33.74,77853.0,0.02,0.13125,9e-05,14.46986]
[1778937351672,33.75,77852.81,0.02,0.13126,9e-05,14.47078]
[1778937356706,33.75,77852.02,0.02,0.13122,9e-05,14.46735]
[1778937361741,33.76,77850.97,0.02,0.13115,9e-05,14.46204]
[1778937366774,33.76,77850.53,0.02,0.13114,9e-05,14.46105]
[1778937371810,33.76,77851.23,0.02,0.13123,9e-05,14.46826]
[1778937376846,33.77,77852.11,0.02,0.13134,9e-05,14.47666]
[1778937381880,33.77,77853.31,0.02,0.13148,9e-05,14.48753]
[1778937387922,33.78,77853.54,0.02,0.13153,9e-05,14.49183]
[1778937392961,33.78,77853.59,0.02,0.13154,9e-05,14.49015]
[1778937401503,33.79,77852.84,0.02,0.13151,9e-05,14.48834]
[1778937411576,33.79,77852.43,0.02,0.13153,9e-05,14.48954]
[1778937421645,33.8,77852.3,0.02,0.13158,9e-05,14.49329]
[1778937427284,33.81,77851.94,0.02,0.13157,9e-05,14.49216]
[1778937434245,33.81,77851.92,0.02,0.13163,9e-05,14.49688]
[1778937441124,33.82,77851.66,0.02,0.13163,9e-05,14.49693]
[1778937448346,33.83,77851.25,0.02,0.13165,9e-05,14.49875]
[1778937458414,33.83,77851.37,0.02,0.1317,9e-05,14.50016]
[1778937465466,33.84,77849.13,0.02,0.13153,9e-05,14.48704]
[1778937470501,33.84,77840.42,0.02,0.13075,9e-05,14.42603]
[1778937475535,33.85,77839.04,0.02,0.13065,9e-05,14.41813]
[1778937481578,33.85,77836.03,0.02,0.13041,9e-05,14.39898]
[1778937486750,33.86,77831.08,0.02,0.12997,9e-05,14.36492]
[1778937492657,33.86,77817.94,0.02,0.12881,9e-05,14.27332]
[1778937497694,33.86,77820.19,0.02,0.12904,9e-05,14.29142]
[1778937501745,33.87,77831.89,0.02,0.13014,9e-05,14.37801]
[1778937503734,33.87,77846.02,0.02,0.13146,9e-05,14.48142]
[1778937508770,33.88,77846.0,0.02,0.1315,9e-05,14.48411]
[1778937513804,33.88,77850.06,0.02,0.13188,9e-05,14.51204]
[1778937518842,33.89,77849.38,0.02,0.13185,9e-05,14.50946]
[1778937523879,33.89,77847.82,0.02,0.13173,9e-05,14.50048]
[1778937528913,33.89,77846.35,0.02,0.13163,9e-05,14.49217]
[1778937533951,33.9,77841.37,0.02,0.1312,9e-05,14.45848]
[1778937538985,33.9,77840.81,0.02,0.13118,9e-05,14.45673]
[1778937544023,33.91,77841.74,0.02,0.13129,9e-05,14.46569]
[1778937549056,33.91,77841.42,0.02,0.13129,9e-05,14.4656]
[1778937554090,33.91,77840.46,0.02,0.13123,9e-05,14.46088]
[1778937559127,33.92,77840.63,0.02,0.13128,9e-05,14.46431]
[1778937564162,33.92,77839.43,0.02,0.13119,9e-05,14.45782]
[1778937569200,33.93,77839.25,0.02,0.13121,9e-05,14.4587]
[1778937574235,33.93,77855.89,0.02,0.13275,9e-05,14.57711]
[1778937579270,33.94,77864.25,0.02,0.1336,9e-05,14.64268]
[1778937583536,33.94,77869.27,0.02,0.13408,9e-05,14.67989]
[1778937583623,33.94,77869.27,0.02,0.13408,9e-05,14.67989]
[1778937583741,33.94,77871.76,0.02,0.13432,9e-05,14.6982]
[1778937584833,33.94,77871.76,0.02,0.13432,9e-05,14.6982]
[1778937586825,33.94,77876.54,0.02,0.13477,9e-05,14.73331]
[1778937587829,33.94,77882.57,0.02,0.13534,9e-05,14.77721]
[1778937588690,33.94,77886.98,0.02,0.13576,9e-05,14.80937]
[1778937588791,33.94,77890.92,0.02,0.13614,9e-05,14.83809]
[1778937590857,33.94,77903.71,0.02,0.13736,0.0001,14.9313]
[1778937592505,33.95,77906.2,0.02,0.13759,0.0001,14.94957]
[1778937592523,33.95,77906.2,0.02,0.13759,0.0001,14.94957]
[1778937592928,33.95,77910.07,0.02,0.13797,0.0001,14.97797]
[1778937594384,33.95,77919.59,0.02,0.13891,0.0001,15.04974]
[1778937597080,33.95,77929.08,0.02,0.13983,0.0001,15.11895]
[1778937602913,33.95,77925.57,0.02,0.1395,0.0001,15.0938]
[1778937608486,33.95,77919.4,0.02,0.13891,0.0001,15.04942]
[1778937613516,33.95,77911.53,0.02,0.13816,0.0001,14.99274]
[1778937618551,33.95,77909.81,0.02,0.138,0.0001,14.98063]
[1778937623587,33.96,77907.43,0.02,0.13779,0.0001,14.96424]
[1778937628623,33.96,77904.95,0.02,0.13757,0.0001,14.94714]
[1778937633658,33.96,77903.04,0.02,0.13737,0.0001,14.93042]
[1778937638695,33.96,77900.91,0.02,0.13717,0.0001,14.91529]
[1778937644205,33.96,77905.89,0.02,0.13765,0.0001,14.95189]
[1778937649771,33.96,77908.43,0.02,0.13791,0.0001,14.97165]
[1778937655815,33.97,77907.62,0.02,0.13785,0.0001,14.96715]
[1778937662866,33.97,77907.66,0.02,0.13788,0.0001,14.96911]
[1778937667902,33.97,77912.19,0.02,0.13833,0.0001,15.00305]
[1778937672937,33.97,77917.6,0.02,0.13886,0.0001,15.04315]
[1778937678990,33.97,77919.19,0.02,0.13902,0.0001,15.05534]
[1778937688046,33.98,77920.12,0.02,0.13912,0.0001,15.06326]
[1778937693083,33.98,77925.18,0.02,0.13958,0.0001,15.09624]
[1778937702144,33.98,77925.75,0.02,0.13964,0.0001,15.10095]
[1778937705458,33.98,77920.99,0.02,0.13919,0.0001,15.06661]
[1778937705619,33.98,77920.99,0.02,0.13919,0.0001,15.06661]
[1778937706247,33.98,77903.92,0.02,0.13756,0.0001,14.94247]
[1778937708255,33.98,77899.45,0.02,0.13713,0.0001,14.90995]
[1778937708259,33.98,77899.45,0.02,0.13713,0.0001,14.90995]
[1778937708269,33.98,77899.45,0.02,0.13713,0.0001,14.90995]
[1778937708309,33.98,77898.93,0.02,0.13708,0.0001,14.90609]
[1778937709303,33.98,77898.93,0.02,0.13708,0.0001,14.90609]
[1778937709193,33.98,77898.93,0.02,0.13708,0.0001,14.90609]
[1778937709363,33.98,77898.93,0.02,0.13708,0.0001,14.90609]
[1778937710200,33.98,77895.1,0.02,0.13671,9e-05,14.87811]
[1778937715257,33.98,77892.8,0.02,0.13649,9e-05,14.86114]
[1778937715261,33.98,77892.8,0.02,0.13649,9e-05,14.86114]
[1778937716243,33.98,77893.09,0.02,0.13652,9e-05,14.86332]
[1778937721277,33.98,77893.4,0.02,0.13655,9e-05,14.86547]
[1778937726780,33.98,77894.19,0.02,0.13662,9e-05,14.8709]
[1778937732822,33.98,77894.35,0.02,0.13663,9e-05,14.87171]
[1778937738396,33.98,77894.37,0.02,0.13663,9e-05,14.87174]
[1778937745445,33.98,77895.65,0.02,0.13675,9e-05,14.88085]
[1778937750482,33.97,77895.17,0.02,0.1367,9e-05,14.87705]
[1778937755516,33.97,77890.81,0.02,0.13625,9e-05,14.84086]
[1778937760821,33.97,77890.6,0.02,0.13622,9e-05,14.839]
[1778937764570,33.97,77885.05,0.02,0.1357,9e-05,14.79874]
[1778937764672,33.97,77885.05,0.02,0.1357,9e-05,14.79874]
[1778937764677,33.97,77885.05,0.02,0.1357,9e-05,14.79874]
[1778937764884,33.97,77885.05,0.02,0.1357,9e-05,14.79874]
[1778937765369,33.97,77875.6,0.02,0.1348,9e-05,14.73008]
[1778937766670,33.97,77867.9,0.02,0.13408,9e-05,14.67422]
[1778937766672,33.97,77867.9,0.02,0.13408,9e-05,14.67422]
[1778937767365,33.97,77864.18,0.02,0.13373,9e-05,14.64725]
[1778937767646,33.97,77864.18,0.02,0.13373,9e-05,14.64725]
[1778937767688,33.97,77864.18,0.02,0.13373,9e-05,14.64725]
[1778937767784,33.97,77864.58,0.02,0.13377,9e-05,14.65022]
[1778937772762,33.97,77864.23,0.02,0.13374,9e-05,14.64795]
[1778937772768,33.97,77864.23,0.02,0.13374,9e-05,14.64795]
[1778937773291,33.97,77864.16,0.02,0.13373,9e-05,14.64757]
[1778937778320,33.97,77863.94,0.02,0.13372,9e-05,14.64654]
[1778937783335,33.98,77863.81,0.02,0.13372,9e-05,14.64665]
[1778937788347,33.98,77863.94,0.02,0.13375,9e-05,14.64898]
[1778937793379,33.98,77864.01,0.02,0.13378,9e-05,14.65087]
[1778937798419,33.98,77866.55,0.02,0.13403,9e-05,14.6702]
[1778937803464,33.98,77869.22,0.02,0.13429,9e-05,14.69039]
[1778937808510,33.99,77868.67,0.02,0.13426,9e-05,14.6876]
[1778937813510,33.99,77873.54,0.02,0.1347,9e-05,14.71968]
[1778937818553,33.99,77876.14,0.02,0.13495,9e-05,14.7395]
[1778937823574,33.99,77876.03,0.02,0.13496,9e-05,14.73968]
[1778937828584,33.99,77875.38,0.02,0.13491,9e-05,14.73602]
[1778937833628,34.0,77876.13,0.02,0.13499,9e-05,14.74234]
[1778937838630,34.0,77876.78,0.02,0.13507,9e-05,14.74817]
[1778937843631,34.0,77873.78,0.02,0.1348,9e-05,14.72794]
[1778937848635,34.0,77870.81,0.02,0.13454,9e-05,14.70751]
[1778937853691,34.01,77870.61,0.02,0.13454,9e-05,14.70767]
[1778937858727,34.01,77870.2,0.02,0.13452,9e-05,14.70604]
[1778937863377,34.01,77860.66,0.02,0.13365,9e-05,14.63852]
[1778937868398,34.01,77854.4,0.02,0.13308,9e-05,14.5948]
[1778937873463,34.02,77851.79,0.02,0.13283,9e-05,14.57337]
[1778937878510,34.02,77849.06,0.02,0.13261,9e-05,14.5561]
[1778937883487,34.02,77838.99,0.02,0.1317,9e-05,14.48551]
[1778937888532,34.03,77838.5,0.02,0.13169,9e-05,14.48454]
[1778937893559,34.03,77839.64,0.02,0.13182,9e-05,14.49467]
[1778937898571,34.03,77838.78,0.02,0.13176,9e-05,14.48995]
[1778937903593,34.04,77834.23,0.02,0.13136,9e-05,14.45897]
[1778937908617,34.04,77834.81,0.02,0.13144,9e-05,14.46512]
[1778937913629,34.04,77835.23,0.02,0.1315,9e-05,14.46949]
[1778937918656,34.05,77834.47,0.02,0.13146,9e-05,14.466]
[1778937923703,34.05,77834.22,0.02,0.13145,9e-05,14.46547]
[1778937928761,34.05,77836.4,0.02,0.13167,9e-05,14.483]
[1778937933824,34.06,77836.11,0.02,0.13163,9e-05,14.47784]
[1778937938854,34.06,77835.33,0.02,0.13158,9e-05,14.47386]
[1778937943928,34.06,77834.32,0.02,0.13151,9e-05,14.46795]
[1778937948945,34.06,77834.65,0.02,0.13155,9e-05,14.47135]
[1778937953957,34.07,77833.48,0.02,0.13146,9e-05,14.46446]
[1778937958959,34.07,77833.03,0.02,0.13143,9e-05,14.46225]
[1778937963979,34.07,77835.2,0.02,0.13165,9e-05,14.47935]
[1778937968979,34.07,77836.48,0.02,0.13179,9e-05,14.4896]
[1778937974025,34.07,77836.05,0.02,0.13176,9e-05,14.4875]
[1778937979070,34.08,77838.96,0.02,0.13204,9e-05,14.50939]
[1778937984137,34.08,77838.35,0.02,0.13199,9e-05,14.5058]
[1778937989163,34.08,77837.62,0.02,0.13194,9e-05,14.50121]
[1778937994196,34.08,77838.57,0.02,0.13201,9e-05,14.50493]
[1778937995641,34.08,77848.47,0.02,0.13293,9e-05,14.57669]
[1778938000644,34.08,77850.68,0.02,0.13315,9e-05,14.59354]
[1778938003202,34.08,77851.46,0.02,0.13323,9e-05,14.59964]
[1778938003209,34.08,77851.46,0.02,0.13323,9e-05,14.59964]
[1778938003566,34.08,77851.59,0.02,0.13324,9e-05,14.60082]
[1778938008617,34.09,77855.69,0.02,0.13364,9e-05,14.63165]
[1778938013669,34.09,77853.56,0.02,0.13347,9e-05,14.61795]
[1778938015573,34.09,77854.42,0.02,0.13355,9e-05,14.62445]
[1778938016259,34.09,77853.82,0.02,0.1335,9e-05,14.62072]
[1778938021388,34.09,77854.39,0.02,0.13357,9e-05,14.62632]
[1778938026423,34.1,77855.09,0.02,0.13366,9e-05,14.63289]
[1778938031458,34.1,77854.25,0.02,0.1336,9e-05,14.62831]
[1778938035803,34.1,77854.62,0.02,0.13365,9e-05,14.63209]
[1778938035916,34.1,77854.62,0.02,0.13365,9e-05,14.63209]
[1778938036299,34.1,77854.62,0.02,0.13365,9e-05,14.63209]
[1778938036371,34.1,77854.62,0.02,0.13365,9e-05,14.63209]
[1778938038249,34.1,77844.99,0.02,0.13276,9e-05,14.56325]
[1778938038270,34.1,77844.99,0.02,0.13276,9e-05,14.56325]
[1778938038812,34.1,77837.72,0.02,0.13209,9e-05,14.51123]
[1778938038912,34.1,77836.22,0.02,0.13196,9e-05,14.50073]
[1778938040655,34.1,77836.22,0.02,0.13196,9e-05,14.501]
[1778938040686,34.1,77836.22,0.02,0.13196,9e-05,14.501]
[1778938040840,34.1,77836.22,0.02,0.13196,9e-05,14.501]
[1778938040851,34.1,77836.22,0.02,0.13196,9e-05,14.501]
[1778938041632,34.1,77835.57,0.02,0.1319,9e-05,14.49661]
[1778938043621,34.11,77835.57,0.02,0.13191,9e-05,14.49688]
[1778938043660,34.11,77834.73,0.02,0.13183,9e-05,14.49111]
[1778938044397,34.11,77834.73,0.02,0.13183,9e-05,14.49111]
[1778938044623,34.11,77834.23,0.02,0.13179,9e-05,14.48778]
[1778938049626,34.11,77836.32,0.02,0.132,9e-05,14.50385]
[1778938054680,34.11,77836.22,0.02,0.13198,9e-05,14.50031]
[1778938059709,34.11,77835.57,0.02,0.13193,9e-05,14.49666]
[1778938064741,34.11,77834.65,0.02,0.13186,9e-05,14.49107]
[1778938069785,34.12,77839.7,0.02,0.13234,9e-05,14.52881]
[1778938073702,34.12,77851.32,0.02,0.13344,9e-05,14.61343]
[1778938075279,34.12,77855.42,0.02,0.13382,9e-05,14.64315]
[1778938075295,34.12,77855.42,0.02,0.13382,9e-05,14.64315]
[1778938075735,34.12,77855.11,0.02,0.13379,9e-05,14.64109]
[1778938075786,34.12,77855.24,0.02,0.13381,9e-05,14.64202]
[1778938077354,34.12,77855.24,0.02,0.13381,9e-05,14.64202]
[1778938077450,34.12,77855.8,0.02,0.13386,9e-05,14.64629]
[1778938084830,34.12,77857.02,0.02,0.13399,9e-05,14.65605]
[1778938089873,34.12,77857.57,0.02,0.13405,9e-05,14.66071]
[1778938095009,34.12,77864.16,0.02,0.13467,9e-05,14.70867]
[1778938095045,34.12,77864.16,0.02,0.13467,9e-05,14.70867]
[1778938095057,34.12,77876.38,0.02,0.13582,9e-05,14.7968]
[1778938099145,34.12,77877.64,0.02,0.13594,9e-05,14.8059]
[1778938099235,34.12,77877.58,0.02,0.13593,9e-05,14.80548]
[1778938101420,34.12,77877.58,0.02,0.13593,9e-05,14.80549]
[1778938101449,34.12,77878.67,0.02,0.13603,9e-05,14.81338]
[1778938103965,34.12,77865.44,0.02,0.13479,9e-05,14.71821]
[1778938104891,34.12,77865.44,0.02,0.13479,9e-05,14.71821]
[1778938104940,34.12,77865.44,0.02,0.13479,9e-05,14.71821]
[1778938107812,34.13,77863.95,0.02,0.13466,9e-05,14.70791]
[1778938107902,34.13,77863.95,0.02,0.13466,9e-05,14.70791]
[1778938114035,34.13,77876.31,0.02,0.1358,9e-05,14.79337]
[1778938119071,34.13,77879.78,0.02,0.13613,9e-05,14.81865]
[1778938124105,34.13,77880.73,0.02,0.13622,9e-05,14.82572]
[1778938129142,34.13,77881.02,0.02,0.13625,9e-05,14.82813]
[1778938134175,34.13,77882.41,0.02,0.13639,9e-05,14.83851]
[1778938139210,34.13,77883.91,0.02,0.13653,9e-05,14.84968]
[1778938144246,34.13,77884.14,0.02,0.13656,9e-05,14.85172]
[1778938149280,34.13,77884.12,0.02,0.13656,9e-05,14.85198]
[1778938156329,34.13,77882.99,0.02,0.13647,9e-05,14.84452]
[1778938161364,34.13,77883.83,0.02,0.13655,9e-05,14.8511]
[1778938166399,34.13,77885.83,0.02,0.13675,9e-05,14.86604]
[1778938166790,34.13,77885.83,0.02,0.13675,9e-05,14.86604]
[1778938167706,34.13,77891.61,0.02,0.1373,9e-05,14.90787]
[1778938169421,34.13,77901.63,0.02,0.13825,0.0001,14.98033]
[1778938174461,34.13,77903.25,0.02,0.13837,0.0001,14.98751]
[1778938179666,34.13,77903.84,0.02,0.13843,0.0001,14.99184]
[1778938185532,34.13,77913.08,0.02,0.13931,0.0001,15.05889]
[1778938190567,34.13,77915.52,0.02,0.13955,0.0001,15.07655]
[1778938195602,34.13,77917.23,0.02,0.13971,0.0001,15.08885]
[1778938200663,34.13,77918.55,0.02,0.13983,0.0001,15.09832]
[1778938205672,34.13,77910.4,0.02,0.13905,0.0001,15.03943]
[1778938210707,34.13,77908.9,0.02,0.13891,0.0001,15.02857]
[1778938215742,34.13,77906.37,0.02,0.13867,0.0001,15.01027]
[1778938220778,34.13,77904.28,0.02,0.13847,0.0001,14.99521]
[1778938222054,34.13,77903.92,0.02,0.13844,0.0001,14.99264]
[1778938222190,34.13,77903.92,0.02,0.13844,0.0001,14.99264]
[1778938222807,34.13,77903.92,0.02,0.13844,0.0001,14.99264]
[1778938222794,34.13,77903.44,0.02,0.13839,0.0001,14.9892]
[1778938223689,34.13,77903.44,0.02,0.13839,0.0001,14.9892]
[1778938223702,34.13,77903.44,0.02,0.13839,0.0001,14.9892]
[1778938223798,34.13,77895.55,0.02,0.13764,9e-05,14.93194]
[1778938225913,34.13,77887.49,0.02,0.13687,9e-05,14.8735]
[1778938225945,34.13,77887.49,0.02,0.13687,9e-05,14.8735]
[1778938226822,34.13,77886.06,0.02,0.13673,9e-05,14.8631]
[1778938227829,34.13,77886.06,0.02,0.13673,9e-05,14.8631]
[1778938227831,34.13,77886.06,0.02,0.13673,9e-05,14.8631]
[1778938228834,34.13,77886.44,0.02,0.13677,9e-05,14.86572]
[1778938232365,34.13,77898.15,0.02,0.13784,0.0001,14.94571]
[1778938233009,34.13,77898.15,0.02,0.13784,0.0001,14.94571]
[1778938233786,34.13,77900.44,0.02,0.13806,0.0001,14.96206]
[1778938239239,34.13,77902.32,0.02,0.13822,0.0001,14.97472]
[1778938239247,34.13,77901.77,0.02,0.13816,0.0001,14.97023]
[1778938245955,34.13,77907.92,0.02,0.13874,0.0001,15.01419]
[1778938252505,34.13,77908.55,0.02,0.13879,0.0001,15.01794]
[1778938258041,34.12,77909.28,0.02,0.13884,0.0001,15.02181]
[1778938263076,34.12,77909.04,0.02,0.1388,0.0001,15.01876]
[1778938268111,34.12,77910.34,0.02,0.13891,0.0001,15.02704]
[1778938272648,34.12,77897.43,0.02,0.13767,0.0001,14.93295]
[1778938278181,34.12,77896.06,0.02,0.13753,9e-05,14.92222]
[1778938283216,34.11,77896.01,0.02,0.13751,9e-05,14.92098]
[1778938288251,34.11,77895.54,0.02,0.13746,9e-05,14.91689]
[1778938293286,34.11,77901.85,0.02,0.13802,0.0001,14.95761]
[1778938298323,34.11,77904.17,0.02,0.13823,0.0001,14.9738]
[1778938303358,34.11,77902.95,0.02,0.13811,0.0001,14.96432]
[1778938308392,34.11,77904.07,0.02,0.1382,0.0001,14.97177]
[1778938313427,34.11,77913.31,0.02,0.13908,0.0001,15.03784]
[1778938319133,34.11,77915.93,0.02,0.13932,0.0001,15.05601]
[1778938321654,34.1,77919.23,0.02,0.13963,0.0001,15.07952]
[1778938321755,34.1,77919.23,0.02,0.13963,0.0001,15.07952]
[1778938321870,34.1,77918.99,0.02,0.1396,0.0001,15.07764]
[1778938324560,34.1,77902.57,0.02,0.13802,0.0001,14.95788]
[1778938327309,34.1,77902.14,0.02,0.13797,0.0001,14.95434]
[1778938327526,34.1,77902.14,0.02,0.13797,0.0001,14.95407]
[1778938329539,34.1,77912.35,0.02,0.13894,0.0001,15.0275]
[1778938334771,34.1,77905.7,0.02,0.13829,0.0001,14.97816]
[1778938334806,34.1,77905.7,0.02,0.13829,0.0001,14.97816]
[1778938334902,34.1,77902.71,0.02,0.138,0.0001,14.95625]
[1778938336796,34.1,77902.71,0.02,0.13799,0.0001,14.95599]
[1778938336826,34.1,77902.41,0.02,0.13796,0.0001,14.95355]
[1778938342630,34.09,77900.41,0.02,0.13775,0.0001,14.93747]
[1778938345011,34.09,77900.12,0.02,0.13771,0.0001,14.93483]
[1778938345651,34.09,77899.95,0.02,0.13769,0.0001,14.93332]
[1778938350686,34.09,77899.07,0.02,0.13759,0.0001,14.92558]
[1778938357735,34.09,77899.99,0.02,0.13762,0.0001,14.92604]
[1778938361471,34.08,77899.49,0.02,0.13756,0.0001,14.92153]
[1778938361763,34.08,77899.45,0.02,0.13755,0.0001,14.92095]
[1778938366798,34.08,77898.64,0.02,0.13746,0.0001,14.91365]
[1778938369694,34.08,77898.06,0.02,0.1374,0.0001,14.9089]
[1778938369819,34.08,77898.12,0.02,0.1374,0.0001,14.90905]
[1778938375865,34.08,77897.71,0.02,0.13734,0.0001,14.90443]
[1778938380899,34.07,77895.28,0.02,0.13709,9e-05,14.88559]
[1778938382912,34.07,77882.85,0.02,0.1359,9e-05,14.79517]
[1778938387951,34.07,77875.86,0.02,0.13523,9e-05,14.74384]
[1778938389878,34.07,77868.11,0.02,0.1345,9e-05,14.68772]
[1778938389887,34.07,77868.11,0.02,0.1345,9e-05,14.68772]
[1778938389985,34.07,77862.06,0.02,0.13393,9e-05,14.64386]
[1778938394998,34.07,77863.33,0.02,0.13406,9e-05,14.65347]
[1778938400035,34.07,77863.89,0.02,0.13412,9e-05,14.6583]
[1778938405067,34.07,77862.4,0.02,0.13399,9e-05,14.64842]
[1778938410101,34.08,77861.86,0.02,0.13396,9e-05,14.64537]
[1778938415136,34.08,77860.57,0.02,0.13381,9e-05,14.63275]
[1778938420181,34.08,77865.58,0.02,0.13429,9e-05,14.66967]
[1778938426004,34.08,77873.83,0.02,0.13507,9e-05,14.72954]
[1778938426197,34.08,77878.38,0.02,0.1355,9e-05,14.76245]
[1778938426503,34.08,77878.64,0.02,0.13553,9e-05,14.76433]
[1778938427321,34.08,77878.64,0.02,0.13553,9e-05,14.76433]
[1778938427365,34.08,77880.46,0.02,0.1357,9e-05,14.77749]
[1778938431426,34.08,77882.08,0.02,0.13585,9e-05,14.78917]
[1778938431427,34.08,77882.08,0.02,0.13585,9e-05,14.78917]
[1778938431433,34.08,77880.42,0.02,0.13569,9e-05,14.77715]
[1778938435272,34.08,77882.61,0.02,0.1359,9e-05,14.79288]
[1778938435309,34.08,77884.31,0.02,0.13606,9e-05,14.80513]
[1778938440313,34.08,77886.14,0.02,0.13624,9e-05,14.81869]
[1778938446355,34.08,77882.86,0.02,0.13594,9e-05,14.7957]
[1778938451391,34.08,77881.98,0.02,0.13586,9e-05,14.78996]
[1778938456426,34.08,77881.59,0.02,0.13583,9e-05,14.78778]
[1778938458211,34.08,77881.53,0.02,0.13583,9e-05,14.78747]
[1778938458440,34.08,77880.55,0.02,0.13574,9e-05,14.78053]
[1778938463474,34.09,77878.31,0.02,0.13554,9e-05,14.76507]
[1778938468710,34.09,77874.68,0.02,0.1352,9e-05,14.7394]
[1778938468761,34.09,77867.73,0.02,0.13455,9e-05,14.68935]
[1778938472668,34.09,77862.81,0.02,0.13406,9e-05,14.6499]
[1778938472778,34.09,77862.81,0.02,0.13406,9e-05,14.6499]
[1778938473594,34.09,77861.68,0.02,0.13396,9e-05,14.64166]
[1778938473604,34.09,77861.68,0.02,0.13396,9e-05,14.64166]
[1778938474120,34.09,77861.03,0.02,0.13389,9e-05,14.63689]
[1778938479148,34.09,77858.22,0.02,0.13363,9e-05,14.61632]
[1778938484199,34.09,77854.64,0.02,0.1333,9e-05,14.59132]
[1778938489222,34.09,77854.8,0.02,0.13334,9e-05,14.59405]
[1778938494242,34.09,77855.73,0.02,0.13345,9e-05,14.60234]
[1778938499303,34.1,77854.55,0.02,0.13336,9e-05,14.59545]
[1778938504309,34.1,77854.33,0.02,0.13336,9e-05,14.59556]
[1778938509331,34.1,77852.96,0.02,0.13326,9e-05,14.58749]
[1778938514368,34.11,77850.66,0.02,0.13307,9e-05,14.5728]
[1778938519412,34.11,77848.6,0.02,0.1329,9e-05,14.56]
[1778938524438,34.11,77849.28,0.02,0.13299,9e-05,14.56701]
[1778938529519,34.12,77849.53,0.02,0.13304,9e-05,14.57083]
[1778938534588,34.12,77849.67,0.02,0.13305,9e-05,14.56964]
[1778938539621,34.12,77855.35,0.02,0.1336,9e-05,14.61226]
[1778938544675,34.13,77854.91,0.02,0.13358,9e-05,14.61064]
[1778938549721,34.13,77853.95,0.02,0.13352,9e-05,14.60535]
[1778938554737,34.13,77853.18,0.02,0.13347,9e-05,14.60145]
[1778938559793,34.14,77853.49,0.02,0.13352,9e-05,14.60531]
[1778938564877,34.14,77853.23,0.02,0.13351,9e-05,14.60507]
[1778938569927,34.14,77850.32,0.02,0.13327,9e-05,14.58581]
[1778938575005,34.15,77845.03,0.02,0.1328,9e-05,14.54949]
[1778938580079,34.15,77845.26,0.02,0.13284,9e-05,14.553]
[1778938585113,34.15,77845.57,0.02,0.1329,9e-05,14.55704]
[1778938590141,34.16,77847.15,0.02,0.13306,9e-05,14.5701]
[1778938595146,34.16,77845.8,0.02,0.13293,9e-05,14.55797]
[1778938599251,34.16,77829.91,0.02,0.13149,9e-05,14.44574]
[1778938604285,34.17,77834.75,0.02,0.13196,9e-05,14.48257]
[1778938609357,34.17,77835.51,0.02,0.13205,9e-05,14.48981]
[1778938614394,34.17,77833.98,0.02,0.13194,9e-05,14.48071]
[1778938619479,34.18,77832.65,0.02,0.13184,9e-05,14.47299]
[1778938621330,34.18,77819.99,0.02,0.13068,9e-05,14.38303]
[1778938625383,34.18,77810.33,0.02,0.12982,9e-05,14.31567]
[1778938627191,34.19,77799.86,0.02,0.12893,9e-05,14.24551]
[1778938632258,34.19,77792.45,0.02,0.12829,9e-05,14.1947]
[1778938636603,34.2,77784.17,0.02,0.12758,9e-05,14.13877]
[1778938636854,34.2,77783.3,0.02,0.12751,9e-05,14.13325]
[1778938641448,34.2,77783.77,0.02,0.12759,9e-05,14.13931]
[1778938642239,34.21,77788.01,0.02,0.12798,9e-05,14.17022]
[1778938647227,34.21,77801.22,0.02,0.12921,9e-05,14.26721]
[1778938651145,34.21,77801.18,0.02,0.12923,9e-05,14.26868]
[1778938651195,34.21,77801.18,0.02,0.12923,9e-05,14.26868]
[1778938651808,34.22,77800.98,0.02,0.12919,9e-05,14.26378]
[1778938651905,34.22,77800.86,0.02,0.12919,9e-05,14.26359]
[1778938657855,34.22,77798.65,0.02,0.12903,9e-05,14.25089]
[1778938663895,34.23,77798.42,0.02,0.12905,9e-05,14.25215]
[1778938671127,34.23,77798.52,0.02,0.12907,9e-05,14.25434]
[1778938676990,34.24,77792.72,0.02,0.12862,9e-05,14.21809]
[1778938682027,34.24,77791.98,0.02,0.12858,9e-05,14.21529]
[1778938687063,34.25,77794.69,0.02,0.12886,9e-05,14.23691]
[1778938697132,34.26,77796.97,0.02,0.12912,9e-05,14.25735]
[1778938702169,34.26,77797.12,0.02,0.12916,9e-05,14.26069]
[1778938707211,34.27,77799.21,0.02,0.12938,9e-05,14.27815]
[1778938712245,34.27,77793.4,0.02,0.12886,9e-05,14.23516]
[1778938712946,34.27,77793.4,0.02,0.12886,9e-05,14.23516]
[1778938712981,34.27,77793.4,0.02,0.12886,9e-05,14.23516]
[1778938713040,34.27,77793.4,0.02,0.12886,9e-05,14.23516]
[1778938713253,34.27,77793.47,0.02,0.12887,9e-05,14.23615]
[1778938713574,34.27,77793.47,0.02,0.12887,9e-05,14.23615]
[1778938714262,34.27,77793.61,0.02,0.12889,9e-05,14.23763]
[1778938719295,34.28,77794.14,0.02,0.12897,9e-05,14.24377]
[1778938724329,34.28,77794.49,0.02,0.12903,9e-05,14.24857]
[1778938725181,34.28,77794.49,0.02,0.12903,9e-05,14.24857]
[1778938730376,34.29,77795.03,0.02,0.12912,9e-05,14.25513]
[1778938735406,34.29,77796.39,0.02,0.12927,9e-05,14.267]
[1778938740441,34.29,77796.78,0.02,0.12933,9e-05,14.27189]
[1778938745476,34.3,77796.84,0.02,0.12936,9e-05,14.27438]
[1778938750511,34.3,77796.97,0.02,0.1294,9e-05,14.27734]
[1778938756202,34.3,77797.96,0.02,0.12952,9e-05,14.2864]
[1778938757139,34.3,77797.98,0.02,0.12953,9e-05,14.28694]
[1778938757152,34.3,77797.98,0.02,0.12953,9e-05,14.28694]
[1778938758156,34.31,77797.89,0.02,0.12952,9e-05,14.28669]
[1778938758162,34.31,77797.89,0.02,0.12952,9e-05,14.28669]
[1778938758363,34.31,77799.78,0.02,0.1297,9e-05,14.30056]
[1778938763119,34.31,77804.75,0.02,0.13017,9e-05,14.33761]
[1778938763343,34.31,77805.89,0.02,0.13028,9e-05,14.34624]
[1778938768353,34.31,77807.81,0.02,0.13048,9e-05,14.36193]
[1778938773355,34.33,77817.17,0.02,0.1314,9e-05,14.43102]
[1778938774485,34.33,77829.91,0.02,0.13263,9e-05,14.52642]
[1778938777463,34.34,77832.27,0.02,0.13285,9e-05,14.54415]
[1778938777480,34.34,77832.27,0.02,0.13285,9e-05,14.54415]
[1778938782738,34.34,77824.95,0.02,0.1322,9e-05,14.49353]
[1778938787773,34.34,77830.21,0.02,0.13271,9e-05,14.53262]
[1778938792808,34.34,77831.53,0.02,0.13285,9e-05,14.54348]
[1778938797843,34.35,77832.58,0.02,0.13296,9e-05,14.55233]
[1778938802878,34.35,77834.76,0.02,0.13318,9e-05,14.56909]
[1778938807912,34.35,77835.06,0.02,0.13322,9e-05,14.57222]
[1778938812949,34.35,77834.32,0.02,0.13316,9e-05,14.5678]
[1778938817983,34.35,77838.71,0.02,0.13358,9e-05,14.5998]
[1778938823018,34.35,77838.41,0.02,0.13356,9e-05,14.59815]
[1778938824019,34.35,77838.41,0.02,0.13356,9e-05,14.59815]
[1778938824050,34.35,77838.41,0.02,0.13356,9e-05,14.59815]
[1778938824739,34.35,77841.56,0.02,0.13385,9e-05,14.62075]
[1778938825483,34.35,77842.52,0.02,0.13394,9e-05,14.62768]
[1778938828974,34.35,77841.78,0.02,0.13387,9e-05,14.62256]
[1778938829033,34.35,77841.78,0.02,0.13387,9e-05,14.62256]
[1778938829082,34.35,77841.78,0.02,0.13387,9e-05,14.62256]
[1778938829094,34.35,77841.78,0.02,0.13387,9e-05,14.62256]
[1778938829183,34.36,77839.0,0.02,0.13362,9e-05,14.60274]
[1778938831075,34.36,77830.01,0.02,0.13276,9e-05,14.53444]
[1778938836110,34.36,77831.89,0.02,0.13294,9e-05,14.54846]
[1778938842154,34.36,77833.86,0.02,0.13313,9e-05,14.56324]
[1778938847187,34.36,77832.51,0.02,0.13301,9e-05,14.55414]
[1778938852222,34.36,77832.81,0.02,0.13305,9e-05,14.55686]
[1778938855324,34.36,77835.68,0.02,0.13331,9e-05,14.57752]
[1778938855405,34.36,77834.75,0.02,0.13323,9e-05,14.57097]
[1778938860429,34.36,77835.6,0.02,0.13331,9e-05,14.57745]
[1778938863842,34.36,77836.17,0.02,0.13337,9e-05,14.58186]
[1778938864526,34.36,77837.72,0.02,0.13351,9e-05,14.59303]
[1778938869540,34.36,77838.85,0.02,0.13362,9e-05,14.60149]
[1778938874558,34.36,77839.2,0.02,0.13366,9e-05,14.60439]
[1778938879564,34.36,77840.59,0.02,0.1338,9e-05,14.61474]
[1778938884570,34.36,77842.24,0.02,0.13395,9e-05,14.62694]
[1778938889601,34.37,77842.66,0.02,0.134,9e-05,14.63035]
[1778938894606,34.37,77841.53,0.02,0.13387,9e-05,14.61861]
[1778938899618,34.37,77841.46,0.02,0.13387,9e-05,14.61868]
[1778938904635,34.37,77839.86,0.02,0.13373,9e-05,14.60784]
[1778938909662,34.37,77840.65,0.02,0.13381,9e-05,14.61422]
[1778938914695,34.37,77838.46,0.02,0.13362,9e-05,14.59939]
[1778938919712,34.37,77838.44,0.02,0.13363,9e-05,14.60002]
[1778938924729,34.37,77838.6,0.02,0.13366,9e-05,14.60194]
[1778938929732,34.38,77838.72,0.02,0.13368,9e-05,14.6035]
[1778938934760,34.38,77838.91,0.02,0.1337,9e-05,14.60547]
[1778938939767,34.38,77839.37,0.02,0.13375,9e-05,14.6093]
[1778938944810,34.38,77839.87,0.02,0.1338,9e-05,14.61337]
[1778938949825,34.38,77839.87,0.02,0.13381,9e-05,14.61393]
[1778938954845,34.38,77840.44,0.02,0.13384,9e-05,14.6144]
[1778938959865,34.38,77840.35,0.02,0.13384,9e-05,14.61431]
[1778938964873,34.38,77840.52,0.02,0.13386,9e-05,14.61602]
[1778938969913,34.38,77846.75,0.02,0.13445,9e-05,14.66118]
[1778938974950,34.38,77844.91,0.02,0.13428,9e-05,14.64852]
[1778938979975,34.39,77842.21,0.02,0.13404,9e-05,14.6297]
[1778938984980,34.39,77840.22,0.02,0.13386,9e-05,14.61603]
[1778938990034,34.39,77838.16,0.02,0.13368,9e-05,14.60191]
[1778938995060,34.39,77836.94,0.02,0.13358,9e-05,14.59382]
[1778939000074,34.39,77845.43,0.02,0.13437,9e-05,14.65505]
[1778939003942,34.39,77850.12,0.02,0.13481,9e-05,14.68889]
[1778939003949,34.39,77850.12,0.02,0.13481,9e-05,14.68889]
[1778939003953,34.39,77850.12,0.02,0.13481,9e-05,14.68889]
[1778939005981,34.39,77852.84,0.02,0.13507,9e-05,14.70849]
[1778939006301,34.39,77853.3,0.02,0.13511,9e-05,14.71176]
[1778939011338,34.39,77853.09,0.02,0.13506,9e-05,14.7062]
[1778939016384,34.39,77855.23,0.02,0.13527,9e-05,14.72201]
[1778939022415,34.39,77855.23,0.02,0.13527,9e-05,14.72191]
[1778939028456,34.39,77856.17,0.02,0.13535,9e-05,14.7285]
[1778939033491,34.39,77850.58,0.02,0.13483,9e-05,14.68874]
[1778939038525,34.39,77846.81,0.02,0.13449,9e-05,14.66214]
[1778939043560,34.39,77840.75,0.02,0.13393,9e-05,14.61937]
[1778939048596,34.4,77837.82,0.02,0.13367,9e-05,14.59922]
[1778939053635,34.4,77837.56,0.02,0.13366,9e-05,14.59809]
[1778939058665,34.4,77836.63,0.02,0.13358,9e-05,14.59242]
[1778939063701,34.4,77835.04,0.02,0.13345,9e-05,14.58215]
[1778939068735,34.4,77838.17,0.02,0.13375,9e-05,14.60547]
[1778939074779,34.4,77841.35,0.02,0.13403,9e-05,14.62503]
[1778939079814,34.41,77840.71,0.02,0.13398,9e-05,14.62131]
[1778939084849,34.41,77839.87,0.02,0.13392,9e-05,14.61624]
[1778939090394,34.41,77845.61,0.02,0.13446,9e-05,14.65817]
[1778939095930,34.41,77845.85,0.02,0.13449,9e-05,14.66049]
[1778939101471,34.41,77846.51,0.02,0.13456,9e-05,14.66558]
[1778939107005,34.41,77846.19,0.02,0.13453,9e-05,14.6636]
[1778939118085,34.41,77847.44,0.02,0.13465,9e-05,14.67263]
[1778939124126,34.41,77847.99,0.02,0.1347,9e-05,14.6765]
[1778939129162,34.41,77848.53,0.02,0.13475,9e-05,14.68034]
[1778939134244,34.41,77848.67,0.02,0.13473,9e-05,14.67725]
[1778939136549,34.41,77850.57,0.02,0.13491,9e-05,14.69084]
[1778939136629,34.41,77851.58,0.02,0.135,9e-05,14.69806]
[1778939141755,34.41,77853.75,0.02,0.13521,9e-05,14.71357]
[1778939143988,34.41,77854.17,0.02,0.13525,9e-05,14.71658]
[1778939144314,34.41,77854.03,0.02,0.13523,9e-05,14.71558]
[1778939150356,34.41,77852.91,0.02,0.13513,9e-05,14.70771]
[1778939155391,34.41,77850.55,0.02,0.13492,9e-05,14.69121]
[1778939160427,34.41,77849.08,0.02,0.13478,9e-05,14.68115]
[1778939165461,34.41,77853.31,0.02,0.13518,9e-05,14.71164]
[1778939170496,34.41,77849.32,0.02,0.13481,9e-05,14.68343]
[1778939176538,34.42,77848.99,0.02,0.13479,9e-05,14.68164]
[1778939176933,34.42,77848.99,0.02,0.13479,9e-05,14.68164]
[1778939177753,34.42,77848.99,0.02,0.13479,9e-05,14.68164]
[1778939185265,34.42,77839.72,0.02,0.13394,9e-05,14.61622]
[1778939191161,34.42,77837.84,0.02,0.13377,9e-05,14.60342]
[1778939198693,34.42,77836.65,0.02,0.13365,9e-05,14.59191]
[1778939204734,34.42,77835.07,0.02,0.13351,9e-05,14.58128]
[1778939211784,34.42,77833.16,0.02,0.13334,9e-05,14.56835]
[1778939216820,34.42,77830.17,0.02,0.13307,9e-05,14.54753]
[1778939221854,34.42,77829.93,0.02,0.13306,9e-05,14.54633]
[1778939226889,34.43,77839.09,0.02,0.13391,9e-05,14.61231]
[1778939232931,34.43,77842.02,0.02,0.13419,9e-05,14.63381]
[1778939238973,34.43,77843.74,0.02,0.13436,9e-05,14.64657]
[1778939244010,34.43,77844.49,0.02,0.13443,9e-05,14.65225]
[1778939250051,34.43,77845.22,0.02,0.13451,9e-05,14.6578]
[1778939255087,34.43,77844.5,0.02,0.13441,9e-05,14.64876]
[1778939261590,34.43,77842.98,0.02,0.13428,9e-05,14.63828]
[1778939267173,34.43,77841.86,0.02,0.13418,9e-05,14.63072]
[1778939271663,34.43,77831.47,0.02,0.13322,9e-05,14.55692]
[1778939277241,34.43,77833.65,0.02,0.13344,9e-05,14.57351]
[1778939282276,34.44,77838.33,0.02,0.13388,9e-05,14.60771]
[1778939287311,34.44,77841.69,0.02,0.1342,9e-05,14.63229]
[1778939292653,34.44,77842.93,0.02,0.13432,9e-05,14.64158]
[1778939298388,34.44,77841.3,0.02,0.13418,9e-05,14.63076]
[1778939303423,34.44,77843.01,0.02,0.13435,9e-05,14.64361]
[1778939308457,34.44,77846.16,0.02,0.13465,9e-05,14.66659]
[1778939313494,34.44,77846.46,0.02,0.13465,9e-05,14.66514]
[1778939318686,34.44,77845.91,0.02,0.13461,9e-05,14.66169]
[1778939318749,34.44,77847.22,0.02,0.13473,9e-05,14.67118]
[1778939324570,34.44,77854.85,0.02,0.13545,9e-05,14.72622]
[1778939327154,34.44,77853.59,0.02,0.13533,9e-05,14.71728]
[1778939327252,34.44,77853.73,0.02,0.13535,9e-05,14.71835]
[1778939332626,34.44,77852.58,0.02,0.13524,9e-05,14.7105]
[1778939337661,34.45,77852.81,0.02,0.13527,9e-05,14.71237]
[1778939343704,34.45,77852.55,0.02,0.13525,9e-05,14.71078]
[1778939350754,34.45,77852.07,0.02,0.13521,9e-05,14.7076]
[1778939355789,34.45,77851.56,0.02,0.13516,9e-05,14.7041]
[1778939360824,34.45,77851.36,0.02,0.13514,9e-05,14.70283]
[1778939365860,34.45,77851.27,0.02,0.13514,9e-05,14.70235]
[1778939371901,34.45,77852.79,0.02,0.13525,9e-05,14.70918]
[1778939377944,34.45,77852.31,0.02,0.13521,9e-05,14.70595]
[1778939382442,34.45,77858.05,0.02,0.13574,9e-05,14.74702]
[1778939382978,34.45,77858.12,0.02,0.13575,9e-05,14.74753]
[1778939388013,34.45,77861.52,0.02,0.13607,9e-05,14.77185]
[1778939393048,34.45,77860.77,0.02,0.136,9e-05,14.76642]
[1778939398089,34.45,77861.19,0.02,0.13604,9e-05,14.76936]
[1778939403586,34.45,77864.88,0.02,0.13638,9e-05,14.79559]
[1778939409165,34.45,77862.71,0.02,0.13617,9e-05,14.77982]
[1778939415210,34.45,77862.66,0.02,0.13617,9e-05,14.77921]
[1778939417706,34.45,77862.66,0.02,0.13617,9e-05,14.77921]
[1778939417753,34.45,77861.78,0.02,0.13608,9e-05,14.7728]
[1778939423726,34.45,77858.3,0.02,0.13575,9e-05,14.74769]
[1778939429308,34.45,77855.97,0.02,0.13554,9e-05,14.73109]
[1778939433319,34.45,77856.61,0.02,0.13556,9e-05,14.73152]
[1778939433327,34.45,77856.61,0.02,0.13556,9e-05,14.73152]
[1778939433387,34.45,77853.43,0.02,0.13527,9e-05,14.7087]
[1778939441859,34.44,77850.31,0.02,0.13497,9e-05,14.68595]
[1778939447434,34.44,77856.67,0.02,0.13556,9e-05,14.73102]
[1778939450456,34.44,77866.63,0.02,0.13648,9e-05,14.80171]
[1778939455490,34.44,77863.52,0.02,0.13618,9e-05,14.77871]
[1778939460525,34.44,77861.41,0.02,0.13598,9e-05,14.76304]
[1778939465560,34.44,77859.62,0.02,0.1358,9e-05,14.74984]
[1778939467108,34.44,77859.62,0.02,0.1358,9e-05,14.74984]
[1778939467110,34.44,77859.62,0.02,0.1358,9e-05,14.74984]
[1778939468036,34.44,77859.18,0.02,0.13576,9e-05,14.7466]
[1778939468040,34.44,77859.18,0.02,0.13576,9e-05,14.7466]
[1778939473616,34.44,77852.26,0.02,0.13511,9e-05,14.69675]
[1778939478651,34.44,77856.77,0.02,0.13553,9e-05,14.72872]
[1778939484693,34.44,77859.4,0.02,0.13577,9e-05,14.74712]
[1778939485610,34.44,77859.4,0.02,0.13577,9e-05,14.74712]
[1778939485700,34.44,77861.47,0.02,0.13596,9e-05,14.76184]
[1778939489718,34.44,77863.51,0.02,0.13614,9e-05,14.77596]
[1778939489729,34.44,77863.08,0.02,0.1361,9e-05,14.77288]
[1778939494763,34.44,77863.12,0.02,0.13607,9e-05,14.76837]
[1778939499798,34.43,77863.69,0.02,0.13611,9e-05,14.77173]
[1778939501294,34.43,77863.64,0.02,0.1361,9e-05,14.77105]
[1778939501812,34.43,77863.64,0.02,0.1361,9e-05,14.77105]
[1778939506847,34.43,77863.72,0.02,0.1361,9e-05,14.77067]
[1778939511882,34.43,77868.03,0.02,0.13649,9e-05,14.80085]
[1778939519938,34.43,77870.82,0.02,0.13674,9e-05,14.8193]
[1778939524973,34.43,77873.27,0.02,0.13695,9e-05,14.8358]
[1778939532505,34.42,77873.84,0.02,0.13699,9e-05,14.83876]
[1778939538066,34.42,77876.81,0.02,0.13726,9e-05,14.85927]
[1778939543100,34.42,77877.72,0.02,0.13733,9e-05,14.86495]
[1778939548135,34.42,77878.18,0.02,0.13737,9e-05,14.86774]
[1778939554177,34.42,77879.07,0.02,0.13741,9e-05,14.86926]
[1778939561227,34.42,77879.28,0.02,0.13743,9e-05,14.87017]
[1778939572785,34.42,77880.62,0.02,0.13754,9e-05,14.87878]
[1778939577870,34.41,77880.84,0.02,0.13756,9e-05,14.88]
[1778939578142,34.41,77884.01,0.02,0.13785,9e-05,14.90263]
[1778939580170,34.41,77894.62,0.02,0.13885,0.0001,14.97828]
[1778939585401,34.41,77894.37,0.02,0.13881,0.0001,14.97535]
[1778939592926,34.41,77892.91,0.02,0.13865,9e-05,14.96333]
[1778939598491,34.41,77894.29,0.02,0.13877,0.0001,14.97201]
[1778939603526,34.4,77892.16,0.02,0.13855,9e-05,14.95556]
[1778939608561,34.4,77892.96,0.02,0.13862,9e-05,14.96062]
[1778939614603,34.4,77894.31,0.02,0.1387,0.0001,14.96507]
[1778939623136,34.4,77894.29,0.02,0.13868,0.0001,14.96366]
[1778939630189,34.4,77894.69,0.02,0.1387,0.0001,14.96545]
[1778939635750,34.39,77900.53,0.02,0.13925,0.0001,15.00646]
[1778939640785,34.39,77899.54,0.02,0.13914,0.0001,14.99844]
[1778939645820,34.39,77900.07,0.02,0.13918,0.0001,15.00133]
[1778939650860,34.39,77900.92,0.02,0.13925,0.0001,15.00676]
[1778939656902,34.39,77901.2,0.02,0.13926,0.0001,15.00744]
[1778939661936,34.39,77904.05,0.02,0.13952,0.0001,15.02704]
[1778939667001,34.38,77905.15,0.02,0.13961,0.0001,15.03385]
[1778939673017,34.38,77914.1,0.02,0.14042,0.0001,15.09323]
[1778939678179,34.38,77914.63,0.02,0.14047,0.0001,15.09667]
[1778939678890,34.38,77911.0,0.02,0.14012,0.0001,15.07033]
[1778939679325,34.38,77911.0,0.02,0.14012,0.0001,15.07033]
[1778939679336,34.38,77911.0,0.02,0.14012,0.0001,15.07033]
[1778939679060,34.38,77910.5,0.02,0.14006,0.0001,15.06628]
[1778939680067,34.38,77903.91,0.02,0.13943,0.0001,15.01862]
[1778939681485,34.38,77902.73,0.02,0.13931,0.0001,15.00985]
[1778939681547,34.38,77902.73,0.02,0.13931,0.0001,15.00985]
[1778939682080,34.38,77902.24,0.02,0.13927,0.0001,15.00633]
[1778939686193,34.38,77905.8,0.02,0.13959,0.0001,15.03069]
[1778939687253,34.38,77904.82,0.02,0.1395,0.0001,15.02365]
[1778939687259,34.38,77904.82,0.02,0.1395,0.0001,15.02365]
[1778939687343,34.38,77904.76,0.02,0.13949,0.0001,15.02289]
[1778939692994,34.37,77905.57,0.02,0.13954,0.0001,15.0273]
[1778939701268,34.37,77910.0,0.02,0.13995,0.0001,15.05805]
[1778939710755,34.37,77911.33,0.02,0.14005,0.0001,15.0653]
[1778939716318,34.37,77913.61,0.02,0.14026,0.0001,15.0813]
[1778939721355,34.37,77914.79,0.02,0.14037,0.0001,15.08956]
[1778939726392,34.37,77915.31,0.02,0.14042,0.0001,15.09315]
[1778939726399,34.37,77915.31,0.02,0.14042,0.0001,15.09315]
[1778939727398,34.37,77917.33,0.02,0.14061,0.0001,15.10759]
[1778939735452,34.36,77915.26,0.02,0.14038,0.0001,15.08801]
[1778939740965,34.36,77915.02,0.02,0.14035,0.0001,15.08627]
[1778939747538,34.36,77914.79,0.02,0.14033,0.0001,15.08461]
[1778939756601,34.36,77915.17,0.02,0.14037,0.0001,15.08764]
[1778939761636,34.37,77911.7,0.02,0.14005,0.0001,15.06323]
[1778939769692,34.37,77912.12,0.02,0.1401,0.0001,15.06734]
[1778939774727,34.37,77912.4,0.02,0.14014,0.0001,15.07005]
[1778939779763,34.37,77912.81,0.02,0.14018,0.0001,15.07345]
[1778939784797,34.37,77916.06,0.02,0.1405,0.0001,15.0973]
[1778939789833,34.37,77915.83,0.02,0.14048,0.0001,15.09591]
[1778939796881,34.37,77917.69,0.02,0.14063,0.0001,15.10544]
[1778939801917,34.37,77917.31,0.02,0.1406,0.0001,15.1029]
[1778939806953,34.37,77916.6,0.02,0.14054,0.0001,15.09802]
[1778939816015,34.37,77916.93,0.02,0.14057,0.0001,15.10062]
[1778939821525,34.37,77915.99,0.02,0.14048,0.0001,15.094]
[1778939828098,34.37,77915.66,0.02,0.14045,0.0001,15.09184]
[1778939833133,34.37,77916.74,0.02,0.14056,0.0001,15.0997]
[1778939838168,34.37,77916.83,0.02,0.14057,0.0001,15.10037]
[1778939843551,34.37,77918.87,0.02,0.14076,0.0001,15.11497]
[1778939844491,34.37,77936.42,0.02,0.14245,0.0001,15.24118]
[1778939845573,34.37,77940.45,0.02,0.14284,0.0001,15.26986]
[1778939845577,34.37,77940.45,0.02,0.14284,0.0001,15.26986]
[1778939845585,34.37,77940.45,0.02,0.14284,0.0001,15.26986]
[1778939845617,34.37,77940.45,0.02,0.14284,0.0001,15.26986]
[1778939846224,34.37,77940.47,0.02,0.14284,0.0001,15.26978]
[1778939849029,34.37,77944.84,0.02,0.14325,0.0001,15.30073]
[1778939849041,34.37,77944.84,0.02,0.14325,0.0001,15.30073]
[1778939849046,34.37,77944.84,0.02,0.14325,0.0001,15.30073]
[1778939849497,34.37,77947.47,0.02,0.14351,0.0001,15.31969]
[1778939854556,34.37,77949.81,0.02,0.14368,0.0001,15.33077]
[1778939859620,34.37,77948.38,0.02,0.14352,0.0001,15.31864]
[1778939864645,34.36,77948.19,0.02,0.14347,0.0001,15.31498]
[1778939869665,34.36,77948.74,0.02,0.1435,0.0001,15.31735]
[1778939874725,34.35,77949.4,0.02,0.14353,0.0001,15.31963]
[1778939879790,34.35,77952.44,0.02,0.1438,0.0001,15.33936]
[1778939884796,34.35,77950.87,0.02,0.14362,0.0001,15.32619]
[1778939889844,34.34,77948.71,0.02,0.14337,0.0001,15.30822]
[1778939894869,34.34,77948.44,0.02,0.14333,0.0001,15.30462]
[1778939899921,34.33,77948.33,0.02,0.14329,0.0001,15.30221]
[1778939904948,34.33,77946.92,0.02,0.14314,0.0001,15.29062]
[1778939909968,34.33,77946.25,0.02,0.14305,0.0001,15.2841]
[1778939915045,34.33,77945.48,0.02,0.14292,0.0001,15.27272]
[1778939920069,34.32,77944.49,0.02,0.14279,0.0001,15.26353]
[1778939925106,34.32,77945.18,0.02,0.14284,0.0001,15.26718]
[1778939930115,34.32,77946.05,0.02,0.1429,0.0001,15.27176]
[1778939935133,34.31,77945.86,0.02,0.14287,0.0001,15.26924]
[1778939940185,34.31,77945.61,0.02,0.14282,0.0001,15.26602]
[1778939945236,34.31,77944.96,0.02,0.14273,0.0001,15.25939]
[1778939950246,34.3,77940.5,0.02,0.14228,0.0001,15.22573]
[1778939951612,34.3,77929.99,0.02,0.14126,0.0001,15.14938]
[1778939955672,34.3,77934.76,0.02,0.14168,0.0001,15.1812]
[1778939955990,34.3,77934.76,0.02,0.14168,0.0001,15.1812]
[1778939961024,34.29,77940.91,0.02,0.14224,0.0001,15.22278]
[1778939966059,34.29,77944.09,0.02,0.14251,0.0001,15.24298]
[1778939971094,34.28,77951.14,0.02,0.14312,0.0001,15.28643]
[1778939975375,34.28,77950.71,0.02,0.14305,0.0001,15.28162]
[1778939975461,34.28,77951.85,0.02,0.14316,0.0001,15.28929]
[1778939981165,34.27,77952.19,0.02,0.14315,0.0001,15.28921]
[1778939986202,34.27,77954.39,0.02,0.14334,0.0001,15.3032]
[1778939991234,34.26,77956.16,0.02,0.14349,0.0001,15.31399]
[1778939996270,34.26,77956.56,0.02,0.1435,0.0001,15.31488]
[1778940000518,34.26,77966.97,0.02,0.14449,0.0001,15.38845]
[1778940001304,34.26,77966.97,0.02,0.14449,0.0001,15.38845]
[1778940001367,34.26,77966.97,0.02,0.14449,0.0001,15.38845]
[1778940001613,34.26,77966.97,0.02,0.14449,0.0001,15.38845]
[1778940001625,34.26,77966.97,0.02,0.14449,0.0001,15.38845]
[1778940001446,34.26,77970.39,0.02,0.14482,0.0001,15.41271]
[1778940002311,34.26,77970.39,0.02,0.14482,0.0001,15.41229]
[1778940003012,34.26,77970.39,0.02,0.14482,0.0001,15.41229]
[1778940003318,34.25,77974.91,0.02,0.14525,0.0001,15.44454]
[1778940006325,34.25,77979.89,0.02,0.14573,0.0001,15.47957]
[1778940006380,34.25,77979.89,0.02,0.14573,0.0001,15.47957]
[1778940006431,34.25,77984.46,0.02,0.14617,0.0001,15.51211]
[1778940008182,34.25,77984.82,0.02,0.1462,0.0001,15.51415]
[1778940008384,34.25,77993.21,0.02,0.14702,0.0001,15.57436]
[1778940013388,34.24,77996.63,0.02,0.14732,0.0001,15.59599]
[1778940016355,34.24,77993.45,0.02,0.14699,0.0001,15.57173]
[1778940016452,34.24,77993.13,0.02,0.14695,0.0001,15.56881]
[1778940022453,34.23,77986.27,0.02,0.14622,0.0001,15.51565]
[1778940027488,34.23,77977.42,0.02,0.14531,0.0001,15.44903]
[1778940029653,34.23,77964.59,0.02,0.14404,0.0001,15.35529]
[1778940034974,34.22,77957.9,0.02,0.14333,0.0001,15.30083]
[1778940041587,34.22,77957.04,0.02,0.14321,0.0001,15.29215]
[1778940046622,34.22,77955.72,0.02,0.14306,0.0001,15.28079]
[1778940052145,34.21,77956.48,0.02,0.1431,0.0001,15.28407]
[1778940057700,34.21,77956.48,0.02,0.14307,0.0001,15.28223]
[1778940062744,34.2,77947.36,0.02,0.14216,0.0001,15.21442]
[1778940067782,34.2,77937.43,0.02,0.14117,0.0001,15.14095]
[1778940073823,34.2,77929.76,0.02,0.1404,0.0001,15.08326]
[1778940078859,34.19,77924.92,0.02,0.13991,0.0001,15.04639]
[1778940082654,34.19,77924.42,0.02,0.13985,0.0001,15.04202]
[1778940082717,34.19,77924.42,0.02,0.13985,0.0001,15.04202]
[1778940082727,34.19,77924.42,0.02,0.13985,0.0001,15.04202]
[1778940082828,34.19,77921.37,0.02,0.13955,0.0001,15.01925]
[1778940083597,34.19,77921.37,0.02,0.13955,0.0001,15.01925]
[1778940083635,34.19,77921.37,0.02,0.13955,0.0001,15.01925]
[1778940084257,34.19,77919.8,0.02,0.13939,0.0001,15.00746]
[1778940084260,34.19,77919.8,0.02,0.13939,0.0001,15.00746]
[1778940084837,34.19,77917.4,0.02,0.13916,0.0001,14.98969]
[1778940090736,34.19,77912.34,0.02,0.13865,0.0001,14.95186]
[1778940095978,34.18,77902.88,0.02,0.13769,0.0001,14.87751]
[1778940102503,34.18,77902.31,0.02,0.13762,0.0001,14.87186]
[1778940108066,34.18,77904.89,0.02,0.13785,0.0001,14.88944]
[1778940113580,34.18,77907.92,0.02,0.13812,0.0001,14.91013]
[1778940120150,34.17,77911.26,0.02,0.13843,0.0001,14.93302]
[1778940121082,34.17,77911.26,0.02,0.13843,0.0001,14.93302]
[1778940121113,34.17,77911.26,0.02,0.13843,0.0001,14.93302]
[1778940121338,34.17,77911.26,0.02,0.13843,0.0001,14.93302]
[1778940121359,34.17,77912.67,0.02,0.13856,0.0001,14.943]
[1778940132235,34.17,77916.24,0.02,0.13887,0.0001,14.96629]
[1778940143793,34.17,77919.83,0.02,0.13919,0.0001,14.99108]
[1778940150062,34.17,77920.21,0.02,0.13923,0.0001,14.99368]
[1778940156403,34.16,77922.04,0.02,0.13937,0.0001,15.00231]
[1778940161438,34.16,77921.76,0.02,0.13934,0.0001,14.99995]
[1778940167480,34.16,77922.17,0.02,0.13937,0.0001,15.00248]
[1778940172515,34.16,77923.7,0.02,0.13951,0.0001,15.01307]
[1778940178561,34.16,77923.97,0.02,0.13953,0.0001,15.01433]
[1778940183593,34.16,77923.69,0.02,0.13949,0.0001,15.01183]
[1778940188629,34.16,77924.21,0.02,0.13954,0.0001,15.01554]
[1778940193664,34.16,77925.47,0.02,0.13966,0.0001,15.02452]
[1778940198697,34.16,77924.51,0.02,0.13957,0.0001,15.01757]
[1778940203734,34.16,77920.44,0.02,0.13918,0.0001,14.98802]
[1778940210782,34.16,77917.44,0.02,0.1389,0.0001,14.96703]
[1778940216824,34.16,77914.42,0.02,0.13859,0.0001,14.94174]
[1778940224880,34.16,77912.52,0.02,0.13842,0.0001,14.92902]
[1778940232937,34.17,77910.32,0.02,0.13822,0.0001,14.91424]
[1778940237971,34.17,77907.86,0.02,0.138,0.0001,14.89721]
[1778940243006,34.17,77906.16,0.02,0.13785,0.0001,14.88567]
[1778940248044,34.17,77904.63,0.02,0.1377,0.0001,14.87428]
[1778940253076,34.17,77904.3,0.02,0.13766,0.0001,14.87161]
[1778940258112,34.17,77903.86,0.02,0.13761,0.0001,14.86815]
[1778940264919,34.17,77903.34,0.02,0.13757,0.0001,14.86489]
[1778940273217,34.17,77902.97,0.02,0.13753,0.0001,14.85999]
[1778940278252,34.17,77901.35,0.02,0.13739,0.0001,14.84916]
[1778940283288,34.17,77889.44,0.02,0.13626,9e-05,14.7631]
[1778940288323,34.17,77872.09,0.02,0.13462,9e-05,14.63833]
[1778940292087,34.17,77868.91,0.02,0.13433,9e-05,14.61586]
[1778940292147,34.17,77868.91,0.02,0.13433,9e-05,14.61586]
[1778940292160,34.17,77868.91,0.02,0.13433,9e-05,14.61586]
[1778940292171,34.17,77868.91,0.02,0.13433,9e-05,14.61586]
[1778940292353,34.17,77873.12,0.02,0.13473,9e-05,14.64629]
[1778940297387,34.17,77870.64,0.02,0.13449,9e-05,14.62835]
[1778940302879,34.17,77864.96,0.02,0.13396,9e-05,14.58732]
[1778940305442,34.17,77852.38,0.02,0.13278,9e-05,14.49683]
[1778940310525,34.17,77852.35,0.02,0.13279,9e-05,14.49695]
[1778940314819,34.18,77837.01,0.02,0.13138,9e-05,14.38833]
[1778940320552,34.18,77832.99,0.02,0.13105,9e-05,14.36226]
[1778940323568,34.18,77843.71,0.02,0.13205,9e-05,14.44023]
[1778940329113,34.19,77845.68,0.02,0.13225,9e-05,14.45544]
[1778940334645,34.19,77840.47,0.02,0.13176,9e-05,14.41553]
[1778940341694,34.19,77841.12,0.02,0.13184,9e-05,14.4215]
[1778940346729,34.19,77847.18,0.02,0.13239,9e-05,14.46441]
[1778940351766,34.19,77847.35,0.02,0.13239,9e-05,14.46462]
[1778940356799,34.19,77846.53,0.02,0.1323,9e-05,14.45765]
[1778940362328,34.18,77847.34,0.02,0.13237,9e-05,14.46261]
[1778940367877,34.18,77847.58,0.02,0.13238,9e-05,14.46339]
[1778940373921,34.18,77848.74,0.02,0.13247,9e-05,14.47091]
[1778940379965,34.18,77855.06,0.02,0.13305,9e-05,14.51553]
[1778940386005,34.18,77854.86,0.02,0.13303,9e-05,14.51427]
[1778940392047,34.18,77853.71,0.02,0.1329,9e-05,14.50223]
[1778940397082,34.18,77853.08,0.02,0.13285,9e-05,14.49799]
[1778940402118,34.18,77853.37,0.02,0.13288,9e-05,14.50028]
[1778940407156,34.18,77857.17,0.02,0.13323,9e-05,14.52757]
[1778940412192,34.18,77857.2,0.02,0.13323,9e-05,14.52765]
[1778940417226,34.18,77857.16,0.02,0.13322,9e-05,14.52718]
[1778940422260,34.18,77857.1,0.02,0.13322,9e-05,14.52656]
[1778940428305,34.18,77857.16,0.02,0.13322,9e-05,14.52677]
[1778940433340,34.18,77854.98,0.02,0.13301,9e-05,14.51094]
[1778940438798,34.18,77853.6,0.02,0.13288,9e-05,14.50099]
[1778940444147,34.18,77852.58,0.02,0.13279,9e-05,14.49366]
[1778940444241,34.18,77853.64,0.02,0.13288,9e-05,14.50102]
[1778940444444,34.18,77853.64,0.02,0.13288,9e-05,14.50102]
[1778940444448,34.18,77853.64,0.02,0.13288,9e-05,14.50102]
[1778940445421,34.18,77853.64,0.02,0.13288,9e-05,14.50076]
[1778940449451,34.18,77868.97,0.02,0.1343,9e-05,14.60986]
[1778940455492,34.17,77870.08,0.02,0.13434,9e-05,14.6114]
[1778940463050,34.17,77870.51,0.02,0.13437,9e-05,14.61343]
[1778940468580,34.17,77873.34,0.02,0.13461,9e-05,14.63188]
[1778940474106,34.17,77873.42,0.02,0.13461,9e-05,14.63202]
[1778940480667,34.17,77874.83,0.02,0.13474,9e-05,14.64177]
[1778940486709,34.17,77875.27,0.02,0.13477,9e-05,14.64467]
[1778940491744,34.17,77875.48,0.02,0.13479,9e-05,14.646]
[1778940497786,34.17,77875.08,0.02,0.13475,9e-05,14.64305]
[1778940500808,34.17,77863.76,0.02,0.13369,9e-05,14.56165]
[1778940505842,34.16,77864.95,0.02,0.13379,9e-05,14.56937]
[1778940510881,34.16,77865.35,0.02,0.13382,9e-05,14.57138]
[1778940515914,34.16,77872.73,0.02,0.13447,9e-05,14.61939]
[1778940520949,34.16,77872.92,0.02,0.13449,9e-05,14.6209]
[1778940524978,34.16,77882.41,0.02,0.13538,9e-05,14.68918]
[1778940532027,34.16,77888.24,0.02,0.13591,9e-05,14.73003]
[1778940537061,34.16,77883.7,0.02,0.13548,9e-05,14.69655]
[1778940542096,34.16,77882.92,0.02,0.13539,9e-05,14.69015]
[1778940545094,34.15,77883.37,0.02,0.13543,9e-05,14.69309]
[1778940550728,34.15,77886.46,0.02,0.13568,9e-05,14.71212]
[1778940551164,34.15,77886.46,0.02,0.13568,9e-05,14.71212]
[1778940551507,34.15,77887.3,0.02,0.13575,9e-05,14.71795]
[1778940552165,34.14,77887.3,0.02,0.13572,9e-05,14.71574]
[1778940557201,34.14,77890.33,0.02,0.13597,9e-05,14.73477]
[1778940563722,34.12,77886.29,0.02,0.13543,9e-05,14.69397]
[1778940572306,34.11,77890.43,0.02,0.13572,9e-05,14.71447]
[1778940577341,34.11,77890.84,0.02,0.13575,9e-05,14.71625]
[1778940582362,34.1,77881.77,0.02,0.13488,9e-05,14.65022]
[1778940587368,34.1,77877.93,0.02,0.13451,9e-05,14.62195]
[1778940592376,34.1,77875.76,0.02,0.1343,9e-05,14.60576]
[1778940597404,34.1,77872.91,0.02,0.13403,9e-05,14.58459]
[1778940602430,34.1,77869.84,0.02,0.13373,9e-05,14.56194]
[1778940607449,34.1,77865.01,0.02,0.13327,9e-05,14.52668]
[1778940612452,34.1,77864.58,0.02,0.13323,9e-05,14.52315]
[1778940617481,34.1,77862.82,0.02,0.13305,9e-05,14.50997]
[1778940622500,34.1,77861.55,0.02,0.13293,9e-05,14.5003]
[1778940627513,34.1,77860.57,0.02,0.13283,9e-05,14.49269]
[1778940632520,34.09,77859.95,0.02,0.13273,9e-05,14.48353]
[1778940637531,34.09,77863.14,0.02,0.13302,9e-05,14.50588]
[1778940642541,34.09,77863.84,0.02,0.13308,9e-05,14.51023]
[1778940647590,34.09,77863.26,0.02,0.13302,9e-05,14.50535]
[1778940656904,34.09,77870.92,0.02,0.13371,9e-05,14.55899]
[1778940662426,34.09,77871.53,0.02,0.13375,9e-05,14.56225]
[1778940668991,34.08,77872.03,0.02,0.13379,9e-05,14.56479]
[1778940674025,34.08,77872.87,0.02,0.13386,9e-05,14.57]
[1778940679050,34.08,77874.37,0.02,0.13399,9e-05,14.58]
[1778940684096,34.08,77873.9,0.02,0.13393,9e-05,14.57589]
[1778940689108,34.08,77874.56,0.02,0.13398,9e-05,14.57997]
[1778940694114,34.08,77874.56,0.02,0.13394,9e-05,14.57514]
[1778940699115,34.08,77871.19,0.02,0.13362,9e-05,14.55031]
[1778940704146,34.08,77872.02,0.02,0.13369,9e-05,14.55585]
[1778940709190,34.07,77874.33,0.02,0.1339,9e-05,14.5719]
[1778940714198,34.07,77874.34,0.02,0.13389,9e-05,14.5713]
[1778940719342,34.07,77876.6,0.02,0.13409,9e-05,14.5867]
[1778940719658,34.07,77876.6,0.02,0.13409,9e-05,14.5867]
[1778940720349,34.07,77884.3,0.02,0.13482,9e-05,14.64228]
[1778940725384,34.07,77892.9,0.02,0.13562,9e-05,14.70334]
[1778940725994,34.07,77892.9,0.02,0.13562,9e-05,14.70334]
[1778940732441,34.07,77897.0,0.02,0.13599,9e-05,14.73204]
[1778940740497,34.06,77897.53,0.02,0.13603,9e-05,14.7344]
[1778940745532,34.06,77890.15,0.02,0.13531,9e-05,14.68025]
[1778940749133,34.06,77891.01,0.02,0.13539,9e-05,14.68613]
[1778940749265,34.06,77891.01,0.02,0.13539,9e-05,14.68613]
[1778940750704,34.06,77889.28,0.02,0.13522,9e-05,14.67314]
[1778940751271,34.06,77878.48,0.02,0.13416,9e-05,14.59027]
[1778940756611,34.06,77879.55,0.02,0.13424,9e-05,14.59666]
[1778940761646,34.06,77878.23,0.02,0.1341,9e-05,14.58592]
[1778940766682,34.05,77879.42,0.02,0.1342,9e-05,14.59343]
[1778940771718,34.05,77878.4,0.02,0.13409,9e-05,14.58508]
[1778940776752,34.05,77880.42,0.02,0.13427,9e-05,14.59876]
[1778940783288,34.03,77883.26,0.02,0.13442,9e-05,14.61028]
[1778940788836,34.02,77883.45,0.02,0.13432,9e-05,14.60295]
[1778940794878,34.01,77882.73,0.02,0.13422,9e-05,14.59537]
[1778940799914,34.01,77886.77,0.02,0.13459,9e-05,14.62365]
[1778940804948,34.01,77888.67,0.02,0.13476,9e-05,14.63646]
[1778940809998,34.01,77891.8,0.02,0.13504,9e-05,14.65823]
[1778940815037,34.01,77893.41,0.02,0.13515,9e-05,14.66519]
[1778940823616,34.01,77896.0,0.02,0.13539,9e-05,14.68314]
[1778940830148,34.0,77895.98,0.02,0.13538,9e-05,14.6825]
[1778940836190,34.01,77894.99,0.02,0.13529,9e-05,14.67593]
[1778940842400,34.01,77894.16,0.02,0.13522,9e-05,14.67049]
[1778940847468,34.01,77895.73,0.02,0.13539,9e-05,14.68329]
[1778940853309,34.01,77895.48,0.02,0.13538,9e-05,14.68232]
[1778940857754,34.01,77895.66,0.02,0.1354,9e-05,14.68393]
[1778940858347,34.01,77895.83,0.02,0.13542,9e-05,14.68522]
[1778940863897,34.01,77901.56,0.02,0.13595,0.0001,14.72606]
[1778940870428,34.01,77901.67,0.02,0.13595,0.0001,14.72595]
[1778940879491,34.01,77899.92,0.02,0.13575,9e-05,14.70873]
[1778940884526,34.01,77898.56,0.02,0.13562,9e-05,14.69864]
[1778940891574,34.0,77902.19,0.02,0.13594,0.0001,14.72319]
[1778940897617,34.0,77902.41,0.02,0.13594,0.0001,14.72311]
[1778940902652,34.0,77901.14,0.02,0.13579,0.0001,14.71231]
[1778940907687,34.0,77901.27,0.02,0.13579,0.0001,14.7122]
[1778940913729,33.99,77901.1,0.02,0.13576,9e-05,14.70973]
[1778940918764,33.99,77901.61,0.02,0.13579,0.0001,14.71248]
[1778940923800,33.99,77897.5,0.02,0.13538,9e-05,14.68114]
[1778940928834,33.99,77898.82,0.02,0.13549,9e-05,14.68922]
[1778940933869,33.98,77904.3,0.02,0.13596,0.0001,14.72364]
[1778940938905,33.98,77905.03,0.02,0.13603,0.0001,14.72861]
[1778940943940,33.98,77904.26,0.02,0.13595,0.0001,14.72295]
[1778940952520,33.98,77904.76,0.02,0.136,0.0001,14.72637]
[1778940958038,33.98,77910.27,0.02,0.13652,0.0001,14.7662]
[1778940963074,33.98,77913.25,0.02,0.1368,0.0001,14.78756]
[1778940968261,33.98,77908.25,0.02,0.13632,0.0001,14.75096]
[1778940974149,33.98,77898.38,0.02,0.13536,9e-05,14.67783]
[1778940979185,33.98,77902.09,0.02,0.1357,0.0001,14.70351]
[1778940984220,33.98,77902.52,0.02,0.13573,0.0001,14.70567]
[1778940985736,33.98,77902.52,0.02,0.13573,0.0001,14.70567]
[1778940985780,33.98,77902.52,0.02,0.13573,0.0001,14.70567]
[1778940987537,33.97,77900.37,0.02,0.13552,9e-05,14.68984]
[1778940987637,33.97,77895.05,0.02,0.13501,9e-05,14.6511]
[1778940993283,33.97,77889.6,0.02,0.13445,9e-05,14.60682]
[1778940998318,33.97,77885.7,0.02,0.13408,9e-05,14.578]
[1778941003354,33.97,77885.06,0.02,0.13401,9e-05,14.57286]
[1778941008389,33.97,77876.7,0.02,0.13322,9e-05,14.51199]
[1778941013424,33.97,77874.66,0.02,0.13303,9e-05,14.4971]
[1778941019469,33.97,77875.26,0.02,0.13308,9e-05,14.50122]
[1778941024502,33.97,77873.91,0.02,0.13295,9e-05,14.49125]
[1778941029537,33.97,77871.17,0.02,0.13269,9e-05,14.47137]
[1778941034572,33.97,77870.89,0.02,0.13266,9e-05,14.46933]
[1778941039607,33.97,77870.18,0.02,0.1326,9e-05,14.46419]
[1778941044653,33.97,77870.03,0.02,0.13258,9e-05,14.46309]
[1778941053705,33.97,77869.68,0.02,0.13252,9e-05,14.45631]
[1778941060754,33.97,77868.96,0.02,0.13245,9e-05,14.45104]
[1778941065790,33.97,77868.35,0.02,0.13239,9e-05,14.44658]
[1778941070825,33.97,77867.67,0.02,0.13233,9e-05,14.44161]
[1778941075860,33.97,77868.6,0.02,0.13241,9e-05,14.44823]
[1778941078881,33.97,77857.18,0.02,0.13135,9e-05,14.36571]
[1778941083917,33.97,77856.0,0.02,0.13124,9e-05,14.35708]
[1778941087945,33.97,77846.08,0.02,0.13031,9e-05,14.28556]
[1778941093508,33.97,77844.39,0.02,0.13017,9e-05,14.27452]
[1778941098695,33.97,77838.52,0.02,0.12964,9e-05,14.23257]
[1778941098721,33.97,77838.52,0.02,0.12964,9e-05,14.23257]
[1778941100710,33.97,77837.57,0.02,0.12955,9e-05,14.22578]
[1778941100739,33.97,77837.57,0.02,0.12955,9e-05,14.22578]
[1778941100764,33.97,77837.57,0.02,0.12955,9e-05,14.22578]
[1778941100779,33.97,77837.51,0.02,0.12954,9e-05,14.2254]
[1778941106077,33.97,77839.24,0.02,0.12971,9e-05,14.2382]
[1778941111113,33.97,77846.27,0.02,0.13033,9e-05,14.28469]
[1778941117155,33.97,77847.18,0.02,0.13041,9e-05,14.29093]
[1778941123718,33.97,77847.81,0.02,0.13046,9e-05,14.29518]
[1778941130245,33.97,77848.87,0.02,0.13056,9e-05,14.30264]
[1778941136287,33.97,77850.93,0.02,0.13074,9e-05,14.31715]
[1778941141322,33.97,77852.49,0.02,0.13089,9e-05,14.32823]
[1778941146356,33.97,77853.71,0.02,0.131,9e-05,14.3367]
[1778941151393,33.97,77854.68,0.02,0.13108,9e-05,14.34362]
[1778941156428,33.97,77855.83,0.02,0.13119,9e-05,14.35168]
[1778941161462,33.97,77856.36,0.02,0.13124,9e-05,14.3554]
[1778941166769,33.97,77857.66,0.02,0.13136,9e-05,14.36472]
[1778941172539,33.97,77860.45,0.02,0.13158,9e-05,14.3804]
[1778941177909,33.97,77860.16,0.02,0.13155,9e-05,14.37813]
[1778941182844,33.97,77855.58,0.02,0.13112,9e-05,14.34443]
[1778941182896,33.97,77855.58,0.02,0.13112,9e-05,14.34443]
[1778941183049,33.96,77853.27,0.02,0.1309,9e-05,14.32743]
[1778941183615,33.96,77852.61,0.02,0.13084,9e-05,14.32268]
[1778941187588,33.96,77849.14,0.02,0.13051,9e-05,14.29715]
[1778941187648,33.96,77849.14,0.02,0.13051,9e-05,14.29715]
[1778941189231,33.96,77854.41,0.02,0.13099,9e-05,14.33496]
[1778941189237,33.96,77854.41,0.02,0.13099,9e-05,14.33496]
[1778941189248,33.96,77854.41,0.02,0.13099,9e-05,14.33496]
[1778941189658,33.96,77858.65,0.02,0.13139,9e-05,14.36546]
[1778941191275,33.96,77859.54,0.02,0.13147,9e-05,14.3718]
[1778941191278,33.96,77859.54,0.02,0.13147,9e-05,14.3718]
[1778941191934,33.96,77859.23,0.02,0.13144,9e-05,14.36948]
[1778941193332,33.96,77858.92,0.02,0.13141,9e-05,14.36716]
[1778941193343,33.96,77858.92,0.02,0.13141,9e-05,14.36716]
[1778941198367,33.96,77857.21,0.02,0.13125,9e-05,14.35438]
[1778941199508,33.96,77854.19,0.02,0.13096,9e-05,14.33248]
[1778941199539,33.96,77854.19,0.02,0.13096,9e-05,14.33248]
[1778941199728,33.96,77854.19,0.02,0.13096,9e-05,14.33239]
[1778941204763,33.96,77856.24,0.02,0.13115,9e-05,14.34675]
[1778941210805,33.96,77858.11,0.02,0.13131,9e-05,14.35972]
[1778941215840,33.96,77857.73,0.02,0.13127,9e-05,14.35661]
[1778941222889,33.96,77857.83,0.02,0.13126,9e-05,14.35599]
[1778941227924,33.95,77863.65,0.02,0.13179,9e-05,14.3969]
[1778941232959,33.95,77866.74,0.02,0.13204,9e-05,14.41393]
[1778941233953,33.95,77866.74,0.02,0.13204,9e-05,14.41393]
[1778941233960,33.95,77866.74,0.02,0.13204,9e-05,14.41393]
[1778941233974,33.95,77864.95,0.02,0.13187,9e-05,14.40075]
[1778941234460,33.95,77864.95,0.02,0.13187,9e-05,14.40075]
[1778941234464,33.95,77864.95,0.02,0.13187,9e-05,14.40075]
[1778941234493,33.95,77864.95,0.02,0.13187,9e-05,14.40075]
[1778941234973,33.95,77864.95,0.02,0.13186,9e-05,14.40065]
[1778941240603,33.95,77864.83,0.02,0.13185,9e-05,14.39968]
[1778941245905,33.95,77862.12,0.02,0.13158,9e-05,14.37861]
[1778941251093,33.95,77856.97,0.02,0.13108,9e-05,14.34012]
[1778941256128,33.95,77855.62,0.02,0.13094,9e-05,14.32958]
[1778941261163,33.94,77855.94,0.02,0.13097,9e-05,14.33118]
[1778941266199,33.94,77854.76,0.02,0.13084,9e-05,14.3218]
[1778941271234,33.94,77851.66,0.02,0.13055,9e-05,14.29862]
[1778941276268,33.94,77856.09,0.02,0.13095,9e-05,14.32971]
[1778941283318,33.94,77862.93,0.02,0.13156,9e-05,14.37741]
[1778941289359,33.93,77865.88,0.02,0.13182,9e-05,14.3972]
[1778941294922,33.93,77870.31,0.02,0.13218,9e-05,14.42354]
[1778941300436,33.93,77877.0,0.02,0.13279,9e-05,14.4704]
[1778941305471,33.93,77874.12,0.02,0.1325,9e-05,14.44809]
[1778941310510,33.92,77874.44,0.02,0.13251,9e-05,14.44899]
[1778941315541,33.92,77874.94,0.02,0.13254,9e-05,14.45122]
[1778941320576,33.92,77877.44,0.02,0.13275,9e-05,14.46781]
[1778941329640,33.91,77876.75,0.02,0.13265,9e-05,14.46005]
[1778941335681,33.91,77874.8,0.02,0.13244,9e-05,14.44425]
[1778941340716,33.91,77877.16,0.02,0.13265,9e-05,14.45997]
[1778941345751,33.9,77875.18,0.02,0.13244,9e-05,14.44431]
[1778941350786,33.9,77874.88,0.02,0.1324,9e-05,14.44092]
[1778941356828,33.9,77875.16,0.02,0.13237,9e-05,14.43717]
[1778941362870,33.9,77876.26,0.02,0.13246,9e-05,14.44376]
[1778941367905,33.89,77876.44,0.02,0.13246,9e-05,14.44394]
[1778941372941,33.89,77876.43,0.02,0.13244,9e-05,14.44279]
[1778941377976,33.89,77877.79,0.02,0.13256,9e-05,14.45157]
[1778941381082,33.89,77877.9,0.02,0.13256,9e-05,14.45197]
[1778941381124,33.89,77877.9,0.02,0.13256,9e-05,14.45197]
[1778941382642,33.89,77877.79,0.02,0.13255,9e-05,14.45081]
[1778941382643,33.89,77877.79,0.02,0.13255,9e-05,14.45081]
[1778941382648,33.89,77877.79,0.02,0.13255,9e-05,14.45081]
[1778941383012,33.89,77877.79,0.02,0.13255,9e-05,14.45062]
[1778941384692,33.89,77877.71,0.02,0.13253,9e-05,14.44985]
[1778941385025,33.89,77877.65,0.02,0.13253,9e-05,14.44923]
[1778941390060,33.89,77877.89,0.02,0.13254,9e-05,14.45028]
[1778941395095,33.89,77881.75,0.02,0.1329,9e-05,14.47775]
[1778941400130,33.89,77878.1,0.02,0.13255,9e-05,14.45107]
[1778941405165,33.88,77877.41,0.02,0.13248,9e-05,14.4456]
[1778941410200,33.88,77877.03,0.02,0.13243,9e-05,14.44202]
[1778941416242,33.88,77880.53,0.02,0.13272,9e-05,14.46208]
[1778941421812,33.88,77885.13,0.02,0.13314,9e-05,14.49442]
[1778941427319,33.88,77880.7,0.02,0.1327,9e-05,14.46113]
[1778941432354,33.88,77885.28,0.02,0.13313,9e-05,14.49381]
[1778941437393,33.88,77887.23,0.02,0.13331,9e-05,14.50764]
[1778941442434,33.87,77886.71,0.02,0.13324,9e-05,14.50284]
[1778941447468,33.87,77891.51,0.02,0.13368,9e-05,14.5366]
[1778941452504,33.87,77892.14,0.02,0.13373,9e-05,14.54012]
[1778941457538,33.87,77894.13,0.02,0.1339,9e-05,14.55344]
[1778941460884,33.87,77892.97,0.02,0.13379,9e-05,14.54456]
[1778941460917,33.87,77892.97,0.02,0.13379,9e-05,14.54456]
[1778941461046,33.87,77892.97,0.02,0.13379,9e-05,14.54456]
[1778941461104,33.87,77892.97,0.02,0.13379,9e-05,14.54456]
[1778941461624,33.87,77892.73,0.02,0.13376,9e-05,14.54234]
[1778941461626,33.87,77892.73,0.02,0.13376,9e-05,14.54234]
[1778941462090,33.87,77899.01,0.02,0.13435,9e-05,14.58788]
[1778941464801,33.87,77916.83,0.02,0.13604,0.0001,14.71709]
[1778941466602,33.87,77926.6,0.02,0.13698,0.0001,14.78801]
[1778941467771,33.87,77926.6,0.02,0.13698,0.0001,14.78801]
[1778941467804,33.87,77926.6,0.02,0.13698,0.0001,14.78801]
[1778941467920,33.87,77926.6,0.02,0.13698,0.0001,14.78801]
[1778941467952,33.87,77926.6,0.02,0.13698,0.0001,14.78801]
[1778941467960,33.87,77926.6,0.02,0.13698,0.0001,14.78801]
[1778941468012,33.87,77926.6,0.02,0.13698,0.0001,14.78801]
[1778941468064,33.87,77926.6,0.02,0.13698,0.0001,14.78801]
[1778941468101,33.87,77926.6,0.02,0.13698,0.0001,14.78801]
[1778941468148,33.87,77926.6,0.02,0.13698,0.0001,14.78801]
[1778941468191,33.87,77926.6,0.02,0.13698,0.0001,14.78801]
[1778941468292,33.87,77931.01,0.02,0.1374,0.0001,14.81994]
[1778941468674,33.87,77931.01,0.02,0.1374,0.0001,14.81994]
[1778941468689,33.87,77931.01,0.02,0.1374,0.0001,14.81994]
[1778941468750,33.87,77931.01,0.02,0.1374,0.0001,14.81994]
[1778941468925,33.87,77931.01,0.02,0.1374,0.0001,14.81994]
[1778941468939,33.87,77931.01,0.02,0.1374,0.0001,14.81994]
[1778941469009,33.87,77931.01,0.02,0.1374,0.0001,14.81994]
[1778941469021,33.87,77931.01,0.02,0.1374,0.0001,14.81994]
[1778941469116,33.87,77931.01,0.02,0.1374,0.0001,14.81994]
[1778941469135,33.87,77931.01,0.02,0.1374,0.0001,14.81994]
[1778941469171,33.87,77931.01,0.02,0.1374,0.0001,14.81994]
[1778941469303,33.86,77931.97,0.02,0.13749,0.0001,14.82683]
[1778941469349,33.86,77931.97,0.02,0.13749,0.0001,14.82683]
[1778941469681,33.86,77931.97,0.02,0.13749,0.0001,14.82683]
[1778941469764,33.86,77931.97,0.02,0.13749,0.0001,14.82683]
[1778941469780,33.86,77932.2,0.02,0.13751,0.0001,14.8285]
[1778941470474,33.86,77932.2,0.02,0.13751,0.0001,14.8285]
[1778941470630,33.86,77932.2,0.02,0.13751,0.0001,14.82839]
[1778941476034,33.86,77933.28,0.02,0.13758,0.0001,14.83159]
[1778941482230,33.86,77941.09,0.02,0.13832,0.0001,14.88722]
[1778941487749,33.86,77939.65,0.02,0.13816,0.0001,14.87581]
[1778941491143,33.86,77942.31,0.02,0.13842,0.0001,14.89482]
[1778941491176,33.86,77942.31,0.02,0.13842,0.0001,14.89482]
[1778941491733,33.86,77943.4,0.02,0.13852,0.0001,14.90236]
[1778941492300,33.86,77943.45,0.02,0.13852,0.0001,14.90252]
[1778941497838,33.86,77940.48,0.02,0.13822,0.0001,14.87994]
[1778941502856,33.85,77940.81,0.02,0.13824,0.0001,14.88146]
[1778941507900,33.85,77944.29,0.02,0.13856,0.0001,14.90588]
[1778941510675,33.85,77945.19,0.02,0.13864,0.0001,14.912]
[1778941510739,33.85,77945.19,0.02,0.13864,0.0001,14.912]
[1778941511169,33.85,77945.19,0.02,0.13864,0.0001,14.912]
[1778941511247,33.85,77945.19,0.02,0.13864,0.0001,14.912]
[1778941512147,33.85,77946.38,0.02,0.13875,0.0001,14.92023]
[1778941512171,33.85,77946.38,0.02,0.13875,0.0001,14.92023]
[1778941512174,33.85,77948.46,0.02,0.13895,0.0001,14.93516]
[1778941513937,33.85,77959.49,0.02,0.14002,0.0001,15.01535]
[1778941514710,33.85,77959.49,0.02,0.14002,0.0001,15.01535]
[1778941514765,33.85,77959.49,0.02,0.14002,0.0001,15.01535]
[1778941514944,33.85,77958.14,0.02,0.13988,0.0001,15.00515]
[1778941515738,33.85,77958.14,0.02,0.13988,0.0001,15.00515]
[1778941515820,33.85,77958.14,0.02,0.13988,0.0001,15.00515]
[1778941515952,33.85,77957.95,0.02,0.13986,0.0001,15.00343]
[1778941516454,33.85,77957.95,0.02,0.13986,0.0001,15.00343]
[1778941516467,33.85,77957.95,0.02,0.13986,0.0001,15.00343]
[1778941517142,33.85,77957.95,0.02,0.13986,0.0001,15.00343]
[1778941517183,33.85,77957.95,0.02,0.13986,0.0001,15.00343]
[1778941517201,33.85,77957.95,0.02,0.13986,0.0001,15.00343]
[1778941517273,33.85,77957.95,0.02,0.13986,0.0001,15.00343]
[1778941517241,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941517347,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941517393,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941517465,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941517624,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941517676,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941517813,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941517883,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941517981,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941518090,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941518191,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941518209,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941518212,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941518296,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941518341,33.85,77957.77,0.02,0.13983,0.0001,15.00148]
[1778941518280,33.85,77958.1,0.02,0.13986,0.0001,15.00357]
[1778941518524,33.85,77958.1,0.02,0.13986,0.0001,15.00357]
[1778941518632,33.85,77958.1,0.02,0.13986,0.0001,15.00357]
[1778941518683,33.85,77958.1,0.02,0.13986,0.0001,15.00357]
[1778941518800,33.85,77958.1,0.02,0.13986,0.0001,15.00357]
[1778941518869,33.85,77958.1,0.02,0.13986,0.0001,15.00357]
[1778941518905,33.85,77958.1,0.02,0.13986,0.0001,15.00357]
[1778941518938,33.85,77958.1,0.02,0.13986,0.0001,15.00357]
[1778941519010,33.85,77958.1,0.02,0.13986,0.0001,15.00357]
[1778941519114,33.85,77958.1,0.02,0.13986,0.0001,15.00357]
[1778941519215,33.85,77957.96,0.02,0.13984,0.0001,15.00223]
[1778941520569,33.85,77957.96,0.02,0.13984,0.0001,15.00223]
[1778941520641,33.85,77957.96,0.02,0.13984,0.0001,15.00192]
[1778941525978,33.84,77960.27,0.02,0.14004,0.0001,15.01722]
[1778941532063,33.84,77958.76,0.02,0.13984,0.0001,14.99992]
[1778941537293,33.84,77962.63,0.02,0.1402,0.0001,15.02738]
[1778941543139,33.84,77963.99,0.02,0.14033,0.0001,15.03685]
[1778941548176,33.84,77978.06,0.02,0.1417,0.0001,15.13919]
[1778941549184,33.84,77993.76,0.02,0.14325,0.0001,15.25388]
[1778941554217,33.83,77989.08,0.02,0.14278,0.0001,15.21923]
[1778941554479,33.83,77989.08,0.02,0.14278,0.0001,15.21923]
[1778941554513,33.83,77989.08,0.02,0.14278,0.0001,15.21923]
[1778941555552,33.83,77988.73,0.02,0.14275,0.0001,15.21661]
[1778941555558,33.83,77988.73,0.02,0.14275,0.0001,15.21661]
[1778941555598,33.83,77988.73,0.02,0.14275,0.0001,15.21661]
[1778941555611,33.83,77988.73,0.02,0.14275,0.0001,15.21661]
[1778941555644,33.83,77988.73,0.02,0.14275,0.0001,15.21661]
[1778941556233,33.83,77988.73,0.02,0.14274,0.0001,15.21654]
[1778941557604,33.83,77989.1,0.02,0.14278,0.0001,15.21917]
[1778941557604,33.83,77989.08,0.02,0.14278,0.0001,15.21903]
[1778941563282,33.83,77989.89,0.02,0.14285,0.0001,15.22443]
[1778941567312,33.83,77979.29,0.02,0.1418,0.0001,15.14624]
[1778941572347,33.83,77973.58,0.02,0.14122,0.0001,15.10318]
[1778941577381,33.83,77974.23,0.02,0.14126,0.0001,15.10652]
[1778941582416,33.82,77974.99,0.02,0.14132,0.0001,15.11058]
[1778941587451,33.82,77972.16,0.02,0.14102,0.0001,15.08848]
[1778941592486,33.82,77970.43,0.02,0.1408,0.0001,15.07028]
[1778941597521,33.82,77969.64,0.02,0.1407,0.0001,15.06314]
[1778941601122,33.82,77971.04,0.02,0.14083,0.0001,15.0728]
[1778941601155,33.82,77971.04,0.02,0.14083,0.0001,15.0728]
[1778941602872,33.81,77969.71,0.02,0.14069,0.0001,15.06226]
[1778941602971,33.81,77971.14,0.02,0.14083,0.0001,15.07271]
[1778941609605,33.81,77970.38,0.02,0.14073,0.0001,15.06539]
[1778941614640,33.81,77973.01,0.02,0.14097,0.0001,15.08331]
[1778941621175,33.81,77975.01,0.02,0.14115,0.0001,15.09693]
[1778941623703,33.8,77965.06,0.02,0.14016,0.0001,15.02296]
[1778941628737,33.8,77958.8,0.02,0.13953,0.0001,14.97592]
[1778941630646,33.8,77958.8,0.02,0.13953,0.0001,14.97592]
[1778941630682,33.8,77958.8,0.02,0.13953,0.0001,14.97592]
[1778941631046,33.8,77958.8,0.02,0.13953,0.0001,14.97592]
[1778941631097,33.8,77958.8,0.02,0.13953,0.0001,14.97592]
[1778941631693,33.8,77956.03,0.02,0.13925,0.0001,14.95485]
[1778941632276,33.8,77954.16,0.02,0.13907,0.0001,14.9409]
[1778941637801,33.8,77953.24,0.02,0.13896,0.0001,14.93292]
[1778941643843,33.79,77951.88,0.02,0.13881,0.0001,14.92168]
[1778941651417,33.79,77951.93,0.02,0.13876,0.0001,14.91625]
[1778941656934,33.79,77949.71,0.02,0.13853,0.0001,14.89921]
[1778941661968,33.79,77950.3,0.02,0.13858,0.0001,14.90287]
[1778941667007,33.79,77950.12,0.02,0.13856,0.0001,14.90096]
[1778941672040,33.79,77950.8,0.02,0.13862,0.0001,14.90543]
[1778941677073,33.79,77951.33,0.02,0.13866,0.0001,14.90901]
[1778941682108,33.78,77951.31,0.02,0.13865,0.0001,14.90827]
[1778941687145,33.78,77939.6,0.02,0.13751,0.0001,14.82222]
[1778941688151,33.78,77924.93,0.02,0.1361,0.0001,14.71539]
[1778941691043,33.78,77922.3,0.02,0.13585,0.0001,14.69649]
[1778941691095,33.78,77922.3,0.02,0.13585,0.0001,14.69649]
[1778941691350,33.78,77922.3,0.02,0.13585,0.0001,14.69649]
[1778941691405,33.78,77923.71,0.02,0.13599,0.0001,14.70688]
[1778941697214,33.79,77931.82,0.02,0.13678,0.0001,14.76656]
[1778941702249,33.79,77938.0,0.02,0.13737,0.0001,14.81167]
[1778941708293,33.79,77940.2,0.02,0.13758,0.0001,14.82756]
[1778941713326,33.79,77941.91,0.02,0.13771,0.0001,14.83566]
[1778941718362,33.78,77943.16,0.02,0.13783,0.0001,14.84456]
[1778941723397,33.78,77944.6,0.02,0.13797,0.0001,14.8548]
[1778941728432,33.78,77945.35,0.02,0.13804,0.0001,14.85995]
[1778941733467,33.78,77945.76,0.02,0.13807,0.0001,14.8626]
[1778941738506,33.78,77946.39,0.02,0.13813,0.0001,14.86685]
[1778941743537,33.78,77942.94,0.02,0.13779,0.0001,14.84155]
[1778941749579,33.78,77943.5,0.02,0.13785,0.0001,14.8456]
[1778941754615,33.78,77944.11,0.02,0.1379,0.0001,14.84997]
[1778941760657,33.78,77944.31,0.02,0.13792,0.0001,14.85126]
[1778941767149,33.78,77942.12,0.02,0.13771,0.0001,14.83523]
[1778941772268,33.78,77942.37,0.02,0.1377,0.0001,14.83272]
[1778941777786,33.78,77941.72,0.02,0.13763,0.0001,14.82772]
[1778941783828,33.78,77942.26,0.02,0.13768,0.0001,14.8314]
[1778941789870,33.78,77942.28,0.02,0.13768,0.0001,14.83126]
[1778941795913,33.78,77941.62,0.02,0.13761,0.0001,14.82618]
[1778941798934,33.78,77955.03,0.02,0.13891,0.0001,14.92392]
[1778941800407,33.78,77955.03,0.02,0.13891,0.0001,14.92392]
[1778941800487,33.78,77955.03,0.02,0.13891,0.0001,14.92392]
[1778941800568,33.78,77955.03,0.02,0.13891,0.0001,14.92392]
[1778941800688,33.78,77958.81,0.02,0.13927,0.0001,14.95118]
[1778941800763,33.78,77958.81,0.02,0.13927,0.0001,14.95118]
[1778941802496,33.78,77965.27,0.02,0.1399,0.0001,14.99842]
[1778941802515,33.78,77965.27,0.02,0.1399,0.0001,14.99842]
[1778941802574,33.78,77971.38,0.02,0.1405,0.0001,15.04306]
[1778941806059,33.78,77972.17,0.02,0.14057,0.0001,15.04862]
[1778941806060,33.78,77972.17,0.02,0.14057,0.0001,15.04862]
[1778941806102,33.78,77972.17,0.02,0.14057,0.0001,15.04862]
[1778941806236,33.78,77972.17,0.02,0.14057,0.0001,15.04862]
[1778941806279,33.78,77972.17,0.02,0.14057,0.0001,15.04862]
[1778941806290,33.78,77972.17,0.02,0.14057,0.0001,15.04862]
[1778941806500,33.78,77972.17,0.02,0.14057,0.0001,15.04862]
[1778941806543,33.78,77972.17,0.02,0.14057,0.0001,15.04862]
[1778941806574,33.78,77972.17,0.02,0.14057,0.0001,15.04862]
[1778941806579,33.78,77972.17,0.02,0.14057,0.0001,15.04862]
[1778941806585,33.78,77972.17,0.02,0.14057,0.0001,15.04862]
[1778941806588,33.78,77971.76,0.02,0.14053,0.0001,15.04496]
[1778941806665,33.78,77971.76,0.02,0.14053,0.0001,15.04496]
[1778941806815,33.78,77971.76,0.02,0.14053,0.0001,15.04496]
[1778941806895,33.78,77971.76,0.02,0.14053,0.0001,15.04496]
[1778941806962,33.78,77971.76,0.02,0.14053,0.0001,15.04496]
[1778941807024,33.78,77971.76,0.02,0.14053,0.0001,15.04496]
[1778941807088,33.78,77971.76,0.02,0.14053,0.0001,15.04496]
[1778941807099,33.78,77971.76,0.02,0.14053,0.0001,15.04496]
[1778941807193,33.78,77971.76,0.02,0.14053,0.0001,15.04496]
[1778941807206,33.78,77971.76,0.02,0.14053,0.0001,15.04496]
[1778941807508,33.78,77971.76,0.02,0.14053,0.0001,15.04496]
[1778941807544,33.78,77971.76,0.02,0.14053,0.0001,15.04496]
[1778941807634,33.78,77971.76,0.02,0.14053,0.0001,15.04496]
[1778941807643,33.78,77972.53,0.02,0.1406,0.0001,15.05026]
[1778941807693,33.78,77972.53,0.02,0.1406,0.0001,15.05026]
[1778941807782,33.78,77972.53,0.02,0.1406,0.0001,15.05026]
[1778941807812,33.78,77972.53,0.02,0.1406,0.0001,15.05026]
[1778941807865,33.78,77972.53,0.02,0.1406,0.0001,15.05026]
[1778941807894,33.78,77972.53,0.02,0.1406,0.0001,15.05026]
[1778941807991,33.78,77972.53,0.02,0.1406,0.0001,15.05026]
[1778941808044,33.78,77972.53,0.02,0.1406,0.0001,15.05026]
[1778941808087,33.78,77972.61,0.02,0.1406,0.0001,15.05084]
[1778941808656,33.78,77972.61,0.02,0.1406,0.0001,15.05084]
[1778941809008,33.78,77972.61,0.02,0.1406,0.0001,15.05073]
[1778941814045,33.77,77975.29,0.02,0.14086,0.0001,15.06972]
[1778941819079,33.77,77975.6,0.02,0.14088,0.0001,15.07114]
[1778941824114,33.77,77970.06,0.02,0.14032,0.0001,15.02975]
[1778941829148,33.77,77969.52,0.02,0.14025,0.0001,15.02484]
[1778941834184,33.77,77967.78,0.02,0.14004,0.0001,15.00689]
[1778941839218,33.77,77964.59,0.02,0.13971,0.0001,14.98252]
[1778941843246,33.76,77954.75,0.02,0.13875,0.0001,14.90996]
[1778941848281,33.76,77952.77,0.02,0.13855,0.0001,14.89513]
[1778941854323,33.76,77952.25,0.02,0.13849,0.0001,14.89104]
[1778941859359,33.76,77953.81,0.02,0.13864,0.0001,14.90234]
[1778941864393,33.76,77956.62,0.02,0.13892,0.0001,14.92286]
[1778941869428,33.76,77956.81,0.02,0.13894,0.0001,14.9243]
[1778941876477,33.76,77956.86,0.02,0.13894,0.0001,14.92466]
[1778941881529,33.76,77967.28,0.02,0.13995,0.0001,15.0006]
[1778941886547,33.76,77966.93,0.02,0.13991,0.0001,14.99756]
[1778941891582,33.76,77966.44,0.02,0.13983,0.0001,14.98927]
[1778941896619,33.76,77966.88,0.02,0.13986,0.0001,14.9919]
[1778941902659,33.76,77965.51,0.02,0.13972,0.0001,14.98115]
[1778941907694,33.76,77963.82,0.02,0.13955,0.0001,14.96829]
[1778941912729,33.76,77972.28,0.02,0.14037,0.0001,15.02968]
[1778941917764,33.76,77975.8,0.02,0.1407,0.0001,15.05458]
[1778941923338,33.75,77978.13,0.02,0.14091,0.0001,15.07054]
[1778941928804,33.75,77971.43,0.02,0.14024,0.0001,15.02046]
[1778941935910,33.75,77977.11,0.02,0.14078,0.0001,15.06088]
[1778941940945,33.75,77976.8,0.02,0.14074,0.0001,15.05769]
[1778941945980,33.75,77972.09,0.02,0.14027,0.0001,15.0223]
[1778941952024,33.74,77970.16,0.02,0.14003,0.0001,15.00296]
[1778941957057,33.74,77981.24,0.02,0.14111,0.0001,15.08317]
[1778941962092,33.74,77980.87,0.02,0.14105,0.0001,15.07921]
[1778941967132,33.74,77982.26,0.02,0.14117,0.0001,15.08807]
[1778941972168,33.73,77983.91,0.02,0.14131,0.0001,15.0988]
[1778941977202,33.73,77983.83,0.02,0.14129,0.0001,15.0968]
[1778941982237,33.73,77984.95,0.02,0.14138,0.0001,15.10363]
[1778941987272,33.73,77985.56,0.02,0.14142,0.0001,15.10673]
[1778941992307,33.72,77986.56,0.02,0.1415,0.0001,15.11273]
[1778941998349,33.72,77985.68,0.02,0.14139,0.0001,15.10488]
[1778942001370,33.72,77998.64,0.02,0.14267,0.0001,15.19923]
[1778942006405,33.72,78004.59,0.02,0.14325,0.0001,15.24213]
[1778942012447,33.72,78003.63,0.02,0.14311,0.0001,15.23038]
[1778942017482,33.72,78003.46,0.02,0.14309,0.0001,15.22872]
[1778942022517,33.72,78005.94,0.02,0.14333,0.0001,15.24648]
[1778942027552,33.71,78009.71,0.02,0.1437,0.0001,15.27346]
[1778942029016,33.71,78010.05,0.02,0.14373,0.0001,15.27582]
[1778942029113,33.71,78010.05,0.02,0.14373,0.0001,15.27582]
[1778942030905,33.71,78015.71,0.02,0.14429,0.0001,15.31725]
[1778942030912,33.71,78015.71,0.02,0.14429,0.0001,15.31725]
[1778942030966,33.71,78015.71,0.02,0.14429,0.0001,15.31725]
[1778942031581,33.71,78017.48,0.02,0.14446,0.0001,15.32987]
[1778942032677,33.71,78017.48,0.02,0.14446,0.0001,15.32987]
[1778942032691,33.71,78019.31,0.02,0.14464,0.0001,15.34311]
[1778942035814,33.71,78028.77,0.02,0.14558,0.0001,15.41205]
[1778942041135,33.71,78032.81,0.02,0.14597,0.0001,15.44069]
[1778942047692,33.71,78039.4,0.02,0.14661,0.0001,15.48685]
[1778942053104,33.7,78043.02,0.02,0.14695,0.0001,15.51232]
[1778942058770,33.7,78042.38,0.02,0.14686,0.0001,15.50561]
[1778942063804,33.7,78042.41,0.02,0.14685,0.0001,15.50444]
[1778942068840,33.69,78043.32,0.02,0.14692,0.0001,15.5098]
[1778942073874,33.69,78040.33,0.02,0.14657,0.0001,15.48233]
[1778942078910,33.69,78042.26,0.02,0.14675,0.0001,15.49546]
[1778942082937,33.69,78054.23,0.02,0.14795,0.0001,15.58284]
[1778942087972,33.69,78057.6,0.02,0.14827,0.0001,15.60626]
[1778942093007,33.68,78061.23,0.02,0.14862,0.0001,15.63177]
[1778942098042,33.68,78058.82,0.02,0.14837,0.0001,15.61314]
[1778942102891,33.68,78075.57,0.02,0.15007,0.0001,15.73576]
[1778942108123,33.68,78075.75,0.02,0.15006,0.0001,15.73537]
[1778942113200,33.67,78075.04,0.02,0.14997,0.0001,15.72856]
[1778942113314,33.67,78075.04,0.02,0.14997,0.0001,15.72856]
[1778942113458,33.67,78075.04,0.02,0.14997,0.0001,15.72856]
[1778942113735,33.67,78075.04,0.02,0.14997,0.0001,15.72856]
[1778942113917,33.67,78075.04,0.02,0.14997,0.0001,15.72856]
[1778942113952,33.67,78076.86,0.02,0.15015,0.0001,15.74159]
[1778942114704,33.67,78086.29,0.02,0.15111,0.0001,15.81066]
[1778942117009,33.67,78085.1,0.02,0.15098,0.0001,15.80146]
[1778942117026,33.67,78085.1,0.02,0.15098,0.0001,15.80146]
[1778942117195,33.67,78082.3,0.02,0.15069,0.0001,15.78038]
[1778942119696,33.67,78081.36,0.02,0.15058,0.0001,15.77305]
[1778942119705,33.67,78081.36,0.02,0.15058,0.0001,15.77305]
[1778942119758,33.67,78081.36,0.02,0.15058,0.0001,15.77305]
[1778942119802,33.67,78081.36,0.02,0.15058,0.0001,15.77305]
[1778942119859,33.67,78080.54,0.02,0.15049,0.0001,15.76662]
[1778942120156,33.67,78080.54,0.02,0.15049,0.0001,15.76662]
[1778942120195,33.67,78080.54,0.02,0.15049,0.0001,15.76662]
[1778942120282,33.67,78080.54,0.02,0.15049,0.0001,15.76662]
[1778942120318,33.67,78080.54,0.02,0.15049,0.0001,15.76662]
[1778942120471,33.67,78080.54,0.02,0.15049,0.0001,15.76662]
[1778942120499,33.67,78080.54,0.02,0.15049,0.0001,15.76662]
[1778942120618,33.67,78080.54,0.02,0.15049,0.0001,15.76662]
[1778942120675,33.67,78080.54,0.02,0.15049,0.0001,15.76662]
[1778942120739,33.67,78080.54,0.02,0.15049,0.0001,15.76662]
[1778942120807,33.67,78080.54,0.02,0.15049,0.0001,15.76662]
[1778942120856,33.67,78080.54,0.02,0.15049,0.0001,15.76662]
[1778942120908,33.67,78081.07,0.02,0.15055,0.0001,15.77035]
[1778942121458,33.67,78081.07,0.02,0.15055,0.0001,15.77035]
[1778942121469,33.67,78081.07,0.02,0.15055,0.0001,15.77035]
[1778942121488,33.67,78081.07,0.02,0.15055,0.0001,15.77035]
[1778942121778,33.67,78081.07,0.02,0.15055,0.0001,15.77035]
[1778942121858,33.67,78081.07,0.02,0.15055,0.0001,15.77035]
[1778942121917,33.67,78081.07,0.02,0.15055,0.0001,15.77035]
[1778942121927,33.67,78081.07,0.02,0.15055,0.0001,15.77035]
[1778942121900,33.67,78078.72,0.02,0.1503,0.0001,15.75283]
[1778942121990,33.67,78078.72,0.02,0.1503,0.0001,15.75283]
[1778942122005,33.67,78078.72,0.02,0.1503,0.0001,15.75283]
[1778942122230,33.67,78078.45,0.02,0.15027,0.0001,15.75066]
[1778942124081,33.67,78074.11,0.02,0.14982,0.0001,15.71824]
[1778942124085,33.67,78074.11,0.02,0.14982,0.0001,15.71824]
[1778942124091,33.67,78074.11,0.02,0.14982,0.0001,15.71824]
[1778942124773,33.67,78070.33,0.02,0.14943,0.0001,15.69]
[1778942127928,33.66,78069.54,0.02,0.14934,0.0001,15.68352]
[1778942127937,33.66,78069.54,0.02,0.14934,0.0001,15.68352]
[1778942127939,33.66,78069.54,0.02,0.14934,0.0001,15.68352]
[1778942127970,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128001,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128073,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128118,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128178,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128197,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128203,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128304,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128326,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128430,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128480,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128514,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128541,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128850,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128890,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128934,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128945,33.66,78070.06,0.02,0.14939,0.0001,15.68705]
[1778942128951,33.66,78069.43,0.02,0.14931,0.0001,15.68172]
[1778942129060,33.66,78069.43,0.02,0.14931,0.0001,15.68172]
[1778942129084,33.66,78069.43,0.02,0.14931,0.0001,15.68172]
[1778942129278,33.66,78069.43,0.02,0.14931,0.0001,15.68172]
[1778942130270,33.66,78069.43,0.02,0.14931,0.0001,15.68172]
[1778942130366,33.66,78070.11,0.02,0.14938,0.0001,15.68639]
[1778942131160,33.66,78070.11,0.02,0.14938,0.0001,15.68639]
[1778942131202,33.66,78070.11,0.02,0.14938,0.0001,15.68639]
[1778942132198,33.66,78070.11,0.02,0.14934,0.0001,15.68181]
[1778942132300,33.66,78070.11,0.02,0.14934,0.0001,15.68145]
[1778942137334,33.66,78064.3,0.02,0.14872,0.0001,15.63699]
[1778942142369,33.65,78064.11,0.02,0.14868,0.0001,15.63419]
[1778942147405,33.65,78058.62,0.02,0.1481,0.0001,15.59246]
[1778942153448,33.65,78062.9,0.02,0.14852,0.0001,15.62286]
[1778942158482,33.65,78061.9,0.02,0.14841,0.0001,15.61451]
[1778942162856,33.65,78052.08,0.02,0.1474,0.0001,15.54134]
[1778942168554,33.64,78048.52,0.02,0.14701,0.0001,15.51353]
[1778942174596,33.64,78050.62,0.02,0.14721,0.0001,15.52783]
[1778942180640,33.64,78052.17,0.02,0.14735,0.0001,15.53814]
[1778942185675,33.64,78053.45,0.02,0.14747,0.0001,15.54669]
[1778942190527,33.64,78052.06,0.02,0.14732,0.0001,15.5358]
[1778942190544,33.64,78052.06,0.02,0.14732,0.0001,15.5358]
[1778942191937,33.64,78052.05,0.02,0.14731,0.0001,15.53558]
[1778942192031,33.64,78047.58,0.02,0.14683,0.0001,15.49813]
[1778942199773,33.63,78043.11,0.02,0.14637,0.0001,15.46464]
[1778942204807,33.63,78036.95,0.02,0.14574,0.0001,15.41889]
[1778942210849,33.63,78035.68,0.02,0.1456,0.0001,15.40911]
[1778942217899,33.63,78032.76,0.02,0.14531,0.0001,15.3873]
[1778942222934,33.63,78032.8,0.02,0.14531,0.0001,15.38739]
[1778942227968,33.63,78038.89,0.02,0.14592,0.0001,15.43195]
[1778942233003,33.63,78046.9,0.02,0.14672,0.0001,15.49062]
[1778942237035,33.63,78058.52,0.02,0.14789,0.0001,15.57555]
[1778942242070,33.63,78064.03,0.02,0.14844,0.0001,15.61549]
[1778942247307,33.63,78068.42,0.02,0.14888,0.0001,15.64724]
[1778942247352,33.63,78068.42,0.02,0.14888,0.0001,15.64724]
[1778942247389,33.63,78068.42,0.02,0.14888,0.0001,15.64724]
[1778942247589,33.63,78068.42,0.02,0.14888,0.0001,15.64724]
[1778942247591,33.63,78068.42,0.02,0.14888,0.0001,15.64724]
[1778942247662,33.63,78070.84,0.02,0.14913,0.0001,15.66496]
[1778942252664,33.62,78070.69,0.02,0.14907,0.0001,15.65867]
[1778942255053,33.62,78081.63,0.02,0.15018,0.0001,15.73919]
[1778942260192,33.62,78091.24,0.02,0.15116,0.0001,15.80918]
[1778942265229,33.62,78094.56,0.02,0.15149,0.0001,15.83303]
[1778942270262,33.62,78097.6,0.02,0.1518,0.0001,15.85463]
[1778942275297,33.62,78099.44,0.02,0.15197,0.0001,15.86727]
[1778942280332,33.61,78104.0,0.02,0.15243,0.0001,15.8999]
[1778942285367,33.61,78104.82,0.02,0.1525,0.0001,15.9048]
[1778942291052,33.61,78110.04,0.02,0.15303,0.0001,15.94241]
[1778942300473,33.6,78110.06,0.02,0.15296,0.0001,15.93787]
[1778942305510,33.6,78105.04,0.02,0.15241,0.0001,15.89846]
[1778942310543,33.59,78096.6,0.02,0.1515,0.0001,15.8337]
[1778942315578,33.59,78095.51,0.02,0.15132,0.0001,15.81914]
[1778942321097,33.58,78094.68,0.02,0.15121,0.0001,15.81119]
[1778942326655,33.58,78096.48,0.02,0.15135,0.0001,15.82121]
[1778942331692,33.57,78099.01,0.02,0.15157,0.0001,15.83749]
[1778942337001,33.57,78099.41,0.02,0.15159,0.0001,15.83868]
[1778942342768,33.56,78101.33,0.02,0.15175,0.0001,15.84984]
[1778942349822,33.56,78102.18,0.02,0.15179,0.0001,15.85308]
[1778942354856,33.55,78096.67,0.02,0.15119,0.0001,15.81019]
[1778942359891,33.55,78092.89,0.02,0.15077,0.0001,15.78041]
[1778942364926,33.55,78090.78,0.02,0.15053,0.0001,15.76322]
[1778942369964,33.54,78086.86,0.02,0.15011,0.0001,15.73274]
[1778942374998,33.54,78078.68,0.02,0.14921,0.0001,15.66659]
[1778942381046,33.54,78070.66,0.02,0.14836,0.0001,15.60476]
[1778942387088,33.53,78071.17,0.02,0.14838,0.0001,15.6063]
[1778942392124,33.53,78071.11,0.02,0.14836,0.0001,15.60487]
[1778942398164,33.53,78071.32,0.02,0.14836,0.0001,15.60516]
[1778942403202,33.53,78071.03,0.02,0.14831,0.0001,15.60194]
[1778942409243,33.52,78075.62,0.02,0.14875,0.0001,15.63374]
[1778942414276,33.52,78080.62,0.02,0.14923,0.0001,15.66836]
[1778942420314,33.52,78082.76,0.02,0.14944,0.0001,15.68302]
[1778942425332,33.51,78085.28,0.02,0.14966,0.0001,15.6996]
[1778942431404,33.51,78084.14,0.02,0.14949,0.0001,15.68487]
[1778942438451,33.5,78083.68,0.02,0.14941,0.0001,15.67917]
[1778942443488,33.5,78080.08,0.02,0.14901,0.0001,15.65048]
[1778942448522,33.5,78074.33,0.02,0.14839,0.0001,15.60584]
[1778942453557,33.49,78071.97,0.02,0.14812,0.0001,15.58643]
[1778942459040,33.49,78067.72,0.02,0.14766,0.0001,15.55337]
[1778942464635,33.48,78067.46,0.02,0.1476,0.0001,15.54897]
[1778942469677,33.48,78067.04,0.02,0.14753,0.0001,15.54402]
[1778942474712,33.48,78070.23,0.02,0.14783,0.0001,15.56584]
[1778942479740,33.47,78076.77,0.02,0.14848,0.0001,15.61245]
[1778942484774,33.47,78080.52,0.02,0.14883,0.0001,15.6382]
[1778942489815,33.47,78082.94,0.02,0.14905,0.0001,15.65406]
[1778942494843,33.46,78083.31,0.02,0.14903,0.0001,15.65054]
[1778942500945,33.46,78086.11,0.02,0.1493,0.0001,15.6701]
[1778942506928,33.45,78096.38,0.02,0.15031,0.0001,15.74322]
[1778942511964,33.45,78096.54,0.02,0.15031,0.0001,15.74292]
[1778942517203,33.45,78098.92,0.02,0.15054,0.0001,15.75944]
[1778942523042,33.44,78100.91,0.02,0.15071,0.0001,15.77175]
[1778942528076,33.44,78102.75,0.02,0.15088,0.0001,15.78359]
[1778942533114,33.44,78100.33,0.02,0.1506,0.0001,15.76373]
[1778942538149,33.43,78105.71,0.02,0.15113,0.0001,15.80185]
[1778942543182,33.43,78112.92,0.02,0.15185,0.0001,15.85335]
[1778942548217,33.42,78117.52,0.02,0.1523,0.0001,15.88541]
[1778942553253,33.42,78121.17,0.02,0.15262,0.0001,15.9062]
[1778942558288,33.42,78123.3,0.02,0.15281,0.0001,15.91994]
[1778942563323,33.41,78125.22,0.02,0.15298,0.0001,15.93221]
[1778942568358,33.41,78127.16,0.02,0.15315,0.0001,15.94423]
[1778942573393,33.4,78128.09,0.02,0.15322,0.0001,15.94914]
[1778942578428,33.4,78129.32,0.02,0.15332,0.00011,15.9563]
[1778942583976,33.4,78130.44,0.02,0.15341,0.00011,15.96266]
[1778942589236,33.39,78131.92,0.02,0.15354,0.00011,15.97212]
[1778942594541,33.39,78129.36,0.02,0.15323,0.00011,15.95036]
[1778942599578,33.38,78128.52,0.02,0.15312,0.0001,15.94235]
[1778942601592,33.38,78142.16,0.02,0.15454,0.00011,16.04318]
[1778942606628,33.38,78141.12,0.02,0.1544,0.00011,16.03289]
[1778942612669,33.37,78137.21,0.02,0.15391,0.00011,15.99649]
[1778942617704,33.37,78135.32,0.02,0.15367,0.00011,15.97989]
[1778942623861,33.36,78136.3,0.02,0.15375,0.00011,15.98509]
[1778942634332,33.35,78156.94,0.02,0.15584,0.00011,16.13306]
[1778942638854,33.34,78167.73,0.02,0.15695,0.00011,16.2105]
[1778942644405,33.34,78170.7,0.02,0.15721,0.00011,16.22918]
[1778942649930,33.33,78170.83,0.02,0.15717,0.00011,16.22605]
[1778942654965,33.32,78169.14,0.02,0.15694,0.00011,16.21018]
[1778942660003,33.32,78169.83,0.02,0.15697,0.00011,16.2122]
[1778942665038,33.31,78169.31,0.02,0.15686,0.00011,16.20523]
[1778942670070,33.31,78169.0,0.02,0.15679,0.00011,16.1999]
[1778942675107,33.3,78168.58,0.02,0.15666,0.00011,16.18899]
[1778942680146,33.29,78168.4,0.02,0.15661,0.00011,16.18532]
[1778942685182,33.29,78168.37,0.02,0.15656,0.00011,16.1822]
[1778942690216,33.28,78168.45,0.02,0.15653,0.00011,16.18005]
[1778942695252,33.28,78168.66,0.02,0.15651,0.00011,16.17876]
[1778942700286,33.27,78165.9,0.02,0.15617,0.00011,16.15531]
[1778942705322,33.27,78160.82,0.02,0.15559,0.00011,16.11477]
[1778942708469,33.26,78174.53,0.02,0.15704,0.00011,16.21589]
[1778942708715,33.26,78174.53,0.02,0.15704,0.00011,16.21589]
[1778942709279,33.26,78174.53,0.02,0.15704,0.00011,16.21589]
[1778942709452,33.26,78174.53,0.02,0.15704,0.00011,16.21589]
[1778942709515,33.26,78202.35,0.02,0.16002,0.00011,16.42317]
[1778942709893,33.26,78202.35,0.02,0.16002,0.00011,16.42317]
[1778942710032,33.26,78202.35,0.02,0.16002,0.00011,16.42317]
[1778942710491,33.26,78202.35,0.02,0.16002,0.00011,16.42317]
[1778942710551,33.26,78226.26,0.02,0.16263,0.00011,16.60213]
[1778942712370,33.25,78227.73,0.02,0.16273,0.00011,16.6093]
[1778942717410,33.21,78216.42,0.02,0.16117,0.00011,16.50342]
[1778942718005,33.21,78216.42,0.02,0.16117,0.00011,16.50342]
[1778942718015,33.21,78216.42,0.02,0.16117,0.00011,16.50342]
[1778942718159,33.21,78216.42,0.02,0.16117,0.00011,16.50342]
[1778942718197,33.21,78216.42,0.02,0.16117,0.00011,16.50342]
[1778942718367,33.21,78216.42,0.02,0.16117,0.00011,16.50342]
[1778942718444,33.2,78208.49,0.02,0.16021,0.00011,16.43731]
[1778942718614,33.2,78208.49,0.02,0.16021,0.00011,16.43731]
[1778942718649,33.2,78208.49,0.02,0.16021,0.00011,16.43731]
[1778942718929,33.2,78208.49,0.02,0.16021,0.00011,16.43731]
[1778942718981,33.2,78208.49,0.02,0.16021,0.00011,16.43731]
[1778942719266,33.2,78208.49,0.02,0.16021,0.00011,16.43731]
[1778942719311,33.2,78208.49,0.02,0.16021,0.00011,16.43731]
[1778942719454,33.2,78208.49,0.02,0.16021,0.00011,16.43731]
[1778942719469,33.2,78208.49,0.02,0.16021,0.00011,16.43731]
[1778942719487,33.2,78208.49,0.02,0.16021,0.00011,16.43731]
[1778942719559,33.2,78208.49,0.02,0.16021,0.00011,16.43731]
[1778942719606,33.2,78208.49,0.02,0.16021,0.00011,16.43731]
[1778942719572,33.17,78206.02,0.02,0.15974,0.00011,16.40482]
[1778942722465,33.17,78202.23,0.02,0.15931,0.00011,16.37564]
[1778942722489,33.17,78201.32,0.02,0.1592,0.00011,16.3681]
[1778942726720,33.16,78205.6,0.02,0.15962,0.00011,16.3973]
[1778942726770,33.16,78205.6,0.02,0.15962,0.00011,16.3973]
[1778942728661,33.15,78207.98,0.02,0.15977,0.00011,16.40739]
[1778942729495,33.13,78207.65,0.02,0.15963,0.00011,16.39799]
[1778942734529,33.13,78215.2,0.02,0.16037,0.00011,16.44734]
[1778942739564,33.12,78214.69,0.02,0.16026,0.00011,16.43951]
[1778942744599,33.1,78204.31,0.02,0.15898,0.00011,16.35186]
[1778942750131,33.09,78206.79,0.02,0.15921,0.00011,16.36783]
[1778942755677,33.09,78202.65,0.02,0.1587,0.00011,16.33246]
[1778942760712,33.08,78203.37,0.02,0.15874,0.00011,16.33498]
[1778942766753,33.07,78209.98,0.02,0.1594,0.00011,16.38122]
[1778942771789,33.07,78213.56,0.02,0.15975,0.00011,16.40504]
[1778942776141,33.06,78224.63,0.02,0.16092,0.00011,16.48589]
[1778942778854,33.06,78238.72,0.02,0.16244,0.00011,16.59006]
[1778942779735,33.06,78238.72,0.02,0.16244,0.00011,16.59006]
[1778942780009,33.06,78238.72,0.02,0.16244,0.00011,16.59006]
[1778942780148,33.06,78238.72,0.02,0.16244,0.00011,16.59006]
[1778942780244,33.06,78262.14,0.02,0.16502,0.00011,16.76572]
[1778942782961,33.05,78264.53,0.02,0.16526,0.00011,16.78215]
[1778942782989,33.05,78264.53,0.02,0.16526,0.00011,16.78215]
[1778942783091,33.05,78257.15,0.02,0.16441,0.00011,16.7248]
[1778942786002,33.05,78249.16,0.02,0.1635,0.00011,16.663]
[1778942786051,33.05,78249.16,0.02,0.1635,0.00011,16.663]
[1778942786575,33.05,78249.16,0.02,0.1635,0.00011,16.663]
[1778942786581,33.05,78249.16,0.02,0.1635,0.00011,16.663]
[1778942786665,33.05,78242.26,0.02,0.16273,0.00011,16.61029]
[1778942787452,33.05,78242.26,0.02,0.16273,0.00011,16.61029]
[1778942787491,33.05,78242.26,0.02,0.16273,0.00011,16.61029]
[1778942787578,33.05,78242.26,0.02,0.16273,0.00011,16.61029]
[1778942787607,33.05,78242.26,0.02,0.16273,0.00011,16.61029]
[1778942787553,33.04,78238.0,0.02,0.16225,0.00011,16.57752]
[1778942787725,33.04,78238.0,0.02,0.16225,0.00011,16.57752]
[1778942787754,33.04,78238.0,0.02,0.16225,0.00011,16.57752]
[1778942788082,33.04,78238.0,0.02,0.16225,0.00011,16.57752]
[1778942788138,33.04,78238.0,0.02,0.16225,0.00011,16.57752]
[1778942788204,33.04,78238.0,0.02,0.16225,0.00011,16.57752]
[1778942788231,33.04,78238.0,0.02,0.16225,0.00011,16.57752]
[1778942788481,33.04,78238.0,0.02,0.16225,0.00011,16.57752]
[1778942788494,33.04,78238.0,0.02,0.16225,0.00011,16.57752]
[1778942788586,33.04,78238.0,0.02,0.16225,0.00011,16.57752]
[1778942788612,33.04,78238.0,0.02,0.16225,0.00011,16.57752]
[1778942788653,33.04,78237.31,0.02,0.16216,0.00011,16.57168]
[1778942789033,33.03,78221.34,0.02,0.16028,0.00011,16.44251]
[1778942789993,33.03,78221.34,0.02,0.16028,0.00011,16.44251]
[1778942790022,33.03,78221.34,0.02,0.16028,0.00011,16.44251]
[1778942790587,33.03,78221.34,0.02,0.16028,0.00011,16.44251]
[1778942790153,33.02,78209.22,0.02,0.15895,0.00011,16.35029]
[1778942791165,33.02,78204.76,0.02,0.15842,0.00011,16.3117]
[1778942794866,33.02,78209.8,0.02,0.15894,0.00011,16.34759]
[1778942794892,33.02,78209.8,0.02,0.15894,0.00011,16.34759]
[1778942795466,33.02,78210.21,0.02,0.15897,0.00011,16.34992]
[1778942797848,33.01,78208.16,0.02,0.15872,0.00011,16.33297]
[1778942797971,33.01,78208.16,0.02,0.15872,0.00011,16.33297]
[1778942798428,33.01,78208.16,0.02,0.15872,0.00011,16.33297]
[1778942798476,33.01,78208.16,0.02,0.15872,0.00011,16.33297]
[1778942798947,33.01,78211.65,0.02,0.15909,0.00011,16.35868]
[1778942798979,33.01,78211.65,0.02,0.15909,0.00011,16.35868]
[1778942799002,33.01,78211.65,0.02,0.15909,0.00011,16.35868]
[1778942799032,33.01,78208.81,0.02,0.15878,0.00011,16.33674]
[1778942803081,33.01,78210.99,0.02,0.15899,0.00011,16.3517]
[1778942803160,33.01,78211.74,0.02,0.15907,0.00011,16.35685]
[1778942804147,33.01,78211.74,0.02,0.15907,0.00011,16.35685]
[1778942804168,33.01,78211.74,0.02,0.15907,0.00011,16.35685]
[1778942804175,33.01,78211.74,0.02,0.15907,0.00011,16.35685]
[1778942804206,33.01,78211.74,0.02,0.15907,0.00011,16.35685]
[1778942804357,33.01,78211.74,0.02,0.15907,0.00011,16.35685]
[1778942804366,33.01,78211.74,0.02,0.15907,0.00011,16.35685]
[1778942804388,33.01,78211.74,0.02,0.15907,0.00011,16.35685]
[1778942804462,33.01,78211.74,0.02,0.15907,0.00011,16.35685]
[1778942804476,33.01,78211.74,0.02,0.15907,0.00011,16.35685]
[1778942804567,33.01,78211.74,0.02,0.15907,0.00011,16.35685]
[1778942804599,33.01,78211.74,0.02,0.15907,0.00011,16.35685]
[1778942804668,33.01,78213.8,0.02,0.15928,0.00011,16.3719]
[1778942804903,33.01,78213.8,0.02,0.15928,0.00011,16.3719]
[1778942804945,33.01,78213.8,0.02,0.15928,0.00011,16.3719]
[1778942805112,33.01,78213.8,0.02,0.15928,0.00011,16.3719]
[1778942805113,33.01,78213.8,0.02,0.15928,0.00011,16.3719]
[1778942805146,33.01,78213.8,0.02,0.15928,0.00011,16.3719]
[1778942805246,33.01,78214.53,0.02,0.15936,0.00011,16.37741]
[1778942807162,33.0,78214.53,0.02,0.15935,0.00011,16.37641]
[1778942807258,33.0,78214.59,0.02,0.15935,0.00011,16.37636]
[1778942813086,33.0,78207.19,0.02,0.15848,0.00011,16.31657]
[1778942815340,32.99,78210.83,0.02,0.15887,0.00011,16.3434]
[1778942815382,32.99,78210.83,0.02,0.15887,0.00011,16.3434]
[1778942815387,32.99,78210.83,0.02,0.15887,0.00011,16.3434]
[1778942815396,32.99,78196.33,0.02,0.1573,0.00011,16.23405]
[1778942816441,32.98,78184.0,0.02,0.15587,0.00011,16.13409]
[1778942822247,32.98,78184.17,0.02,0.15586,0.00011,16.13342]
[1778942824164,32.97,78170.99,0.02,0.15442,0.00011,16.03231]
[1778942829199,32.97,78168.02,0.02,0.15404,0.00011,16.00574]
[1778942832561,32.96,78172.09,0.02,0.15445,0.00011,16.03498]
[1778942832633,32.96,78172.09,0.02,0.15445,0.00011,16.03498]
[1778942833932,32.96,78171.37,0.02,0.15436,0.00011,16.02808]
[1778942833937,32.96,78171.37,0.02,0.15436,0.00011,16.02808]
[1778942834236,32.96,78164.49,0.02,0.15361,0.00011,15.97551]
[1778942839273,32.95,78166.25,0.02,0.15375,0.00011,15.9856]
[1778942842564,32.95,78155.24,0.02,0.15256,0.00011,15.90135]
[1778942847722,32.95,78155.09,0.02,0.15251,0.00011,15.89744]
[1778942852993,32.94,78159.83,0.02,0.15294,0.00011,15.92639]
[1778942855387,32.94,78148.94,0.02,0.15175,0.00011,15.84196]
[1778942860423,32.93,78148.81,0.02,0.1517,0.00011,15.83839]
[1778942865457,32.93,78148.56,0.02,0.15165,0.00011,15.83449]
[1778942867836,32.92,78140.14,0.02,0.15074,0.00011,15.76937]
[1778942867923,32.92,78140.14,0.02,0.15074,0.00011,15.76937]
[1778942868928,32.92,78140.11,0.02,0.15073,0.00011,15.7686]
[1778942868931,32.92,78140.11,0.02,0.15073,0.00011,15.7686]
[1778942869485,32.92,78135.99,0.02,0.15028,0.00011,15.73688]
[1778942873514,32.92,78125.96,0.02,0.1492,0.0001,15.65886]
[1778942875527,32.92,78115.73,0.02,0.14811,0.0001,15.58065]
[1778942880562,32.88,78111.44,0.02,0.14741,0.0001,15.53022]
[1778942885333,32.88,78109.33,0.02,0.14716,0.0001,15.51256]
[1778942885388,32.88,78109.33,0.02,0.14716,0.0001,15.51256]
[1778942887410,32.86,78106.94,0.02,0.1468,0.0001,15.48669]
[1778942887611,32.86,78104.82,0.02,0.14654,0.0001,15.46719]
[1778942890041,32.86,78106.01,0.02,0.14665,0.0001,15.47546]
[1778942890074,32.86,78106.01,0.02,0.14665,0.0001,15.47546]
[1778942890469,32.86,78106.01,0.02,0.14665,0.0001,15.47546]
[1778942890478,32.86,78106.01,0.02,0.14665,0.0001,15.47546]
[1778942890486,32.86,78106.01,0.02,0.14665,0.0001,15.47546]
[1778942890512,32.86,78106.01,0.02,0.14665,0.0001,15.47546]
[1778942890632,32.85,78109.23,0.02,0.14698,0.0001,15.49935]
[1778942895669,32.85,78120.3,0.02,0.1481,0.0001,15.58067]
[1778942901711,32.84,78122.62,0.02,0.1483,0.0001,15.5951]
[1778942906746,32.84,78123.16,0.02,0.14831,0.0001,15.59642]
[1778942911782,32.83,78125.36,0.02,0.14848,0.0001,15.6063]
[1778942916819,32.83,78125.01,0.02,0.14841,0.0001,15.60166]
[1778942921859,32.83,78123.26,0.02,0.14818,0.0001,15.58532]
[1778942926895,32.82,78118.74,0.02,0.14767,0.0001,15.54851]
[1778942932819,32.82,78122.53,0.02,0.14803,0.0001,15.57439]
[1778942942000,32.8,78124.04,0.02,0.14811,0.0001,15.58012]
[1778942947035,32.8,78119.64,0.02,0.14761,0.0001,15.54426]
[1778942952156,32.8,78117.02,0.02,0.14731,0.0001,15.52244]
[1778942958112,32.79,78116.51,0.02,0.14721,0.0001,15.51497]
[1778942963148,32.78,78117.08,0.02,0.14723,0.0001,15.5166]
[1778942968182,32.78,78117.14,0.02,0.1472,0.0001,15.51442]
[1778942971202,32.78,78106.49,0.02,0.14604,0.0001,15.42821]
[1778942976750,32.77,78103.94,0.02,0.14574,0.0001,15.40677]
[1778942982283,32.77,78098.66,0.02,0.14516,0.0001,15.36435]
[1778942987318,32.76,78099.95,0.02,0.14525,0.0001,15.3712]
[1778942992353,32.76,78104.01,0.02,0.14563,0.0001,15.39875]
[1778942997387,32.75,78104.27,0.02,0.14561,0.0001,15.39759]
[1778943002422,32.74,78107.34,0.02,0.14589,0.0001,15.41766]
[1778943007457,32.74,78110.48,0.02,0.14616,0.0001,15.43805]
[1778943012492,32.73,78112.04,0.02,0.14628,0.0001,15.44649]
[1778943017527,32.73,78103.88,0.02,0.14539,0.0001,15.38163]
[1778943022563,32.72,78103.31,0.02,0.14529,0.0001,15.37435]
[1778943028604,32.71,78103.57,0.02,0.14526,0.0001,15.37274]
[1778943033639,32.71,78098.4,0.02,0.14466,0.0001,15.32649]
[1778943038674,32.7,78103.69,0.02,0.14517,0.0001,15.36431]
[1778943045732,32.7,78103.5,0.02,0.1451,0.0001,15.35918]
[1778943050758,32.69,78098.95,0.02,0.14459,0.0001,15.32195]
[1778943053342,32.69,78096.73,0.02,0.14436,0.0001,15.30514]
[1778943053434,32.69,78096.73,0.02,0.14436,0.0001,15.30514]
[1778943053968,32.69,78095.8,0.02,0.14425,0.0001,15.29691]
[1778943054796,32.69,78091.13,0.02,0.14376,0.0001,15.2612]
[1778943059821,32.69,78087.19,0.02,0.14334,0.0001,15.22984]
[1778943064855,32.68,78092.22,0.02,0.14383,0.0001,15.26641]
[1778943069891,32.68,78090.87,0.02,0.14368,0.0001,15.25478]
[1778943074930,32.68,78090.58,0.02,0.14363,0.0001,15.25132]
[1778943079960,32.68,78091.73,0.02,0.14373,0.0001,15.25881]
[1778943084996,32.67,78090.27,0.02,0.14356,0.0001,15.24658]
[1778943090581,32.67,78094.26,0.02,0.14396,0.0001,15.27561]
[1778943095698,32.67,78098.86,0.02,0.14438,0.0001,15.30516]
[1778943102124,32.67,78103.73,0.02,0.14485,0.0001,15.33924]
[1778943107697,32.66,78103.86,0.02,0.14484,0.0001,15.33862]
[1778943113202,32.66,78106.57,0.02,0.1451,0.0001,15.35768]
[1778943118237,32.66,78105.69,0.02,0.14499,0.0001,15.34967]
[1778943123273,32.65,78105.61,0.02,0.14496,0.0001,15.34772]
[1778943128307,32.65,78105.06,0.02,0.14489,0.0001,15.3422]
[1778943133342,32.65,78105.59,0.02,0.14492,0.0001,15.34477]
[1778943138377,32.65,78104.75,0.02,0.14482,0.0001,15.33705]
[1778943143412,32.64,78103.77,0.02,0.14468,0.0001,15.32731]
[1778943148799,32.64,78103.13,0.02,0.1446,0.0001,15.32102]
[1778943154489,32.64,78102.39,0.02,0.14446,0.0001,15.30915]
[1778943159525,32.63,78102.26,0.02,0.14442,0.0001,15.30627]
[1778943165005,32.63,78099.1,0.02,0.14407,0.0001,15.28111]
[1778943175182,32.63,78100.15,0.02,0.14415,0.0001,15.28673]
[1778943180540,32.62,78100.54,0.02,0.14416,0.0001,15.28746]
[1778943182687,32.62,78083.3,0.02,0.14238,0.0001,15.15624]
[1778943187721,32.62,78075.78,0.02,0.14161,0.0001,15.09931]
[1778943192757,32.62,78073.94,0.02,0.14142,0.0001,15.08518]
[1778943197792,32.62,78072.41,0.02,0.14126,0.0001,15.07324]
[1778943205756,32.62,78072.25,0.02,0.14124,0.0001,15.07184]
[1778943210883,32.62,78070.83,0.02,0.14108,0.0001,15.05998]
[1778943217932,32.62,78073.99,0.02,0.14136,0.0001,15.07886]
[1778943220746,32.62,78074.29,0.02,0.14139,0.0001,15.08094]
[1778943220806,32.62,78074.29,0.02,0.14139,0.0001,15.08094]
[1778943221037,32.62,78053.34,0.02,0.13926,0.0001,14.92243]
[1778943221236,32.62,78053.34,0.02,0.13926,0.0001,14.92243]
[1778943221280,32.62,78053.34,0.02,0.13926,0.0001,14.92243]
[1778943222733,32.62,78050.05,0.02,0.13892,0.0001,14.89717]
[1778943222739,32.62,78050.05,0.02,0.13892,0.0001,14.89717]
[1778943222967,32.61,78050.05,0.02,0.13892,0.0001,14.89688]
[1778943224161,32.61,78050.96,0.02,0.13901,0.0001,14.90376]
[1778943224266,32.61,78050.96,0.02,0.13901,0.0001,14.90376]
[1778943224525,32.61,78050.96,0.02,0.13901,0.0001,14.90376]
[1778943224981,32.61,78051.9,0.02,0.13909,0.0001,14.91029]
[1778943225409,32.61,78051.9,0.02,0.13909,0.0001,14.91029]
[1778943225435,32.61,78051.9,0.02,0.13909,0.0001,14.91029]
[1778943225449,32.61,78051.9,0.02,0.13909,0.0001,14.91029]
[1778943225496,32.61,78051.9,0.02,0.13909,0.0001,14.91029]
[1778943225554,32.61,78051.9,0.02,0.13909,0.0001,14.91029]
[1778943225585,32.61,78051.9,0.02,0.13909,0.0001,14.91029]
[1778943225742,32.61,78051.9,0.02,0.13909,0.0001,14.91029]
[1778943225797,32.61,78051.9,0.02,0.13909,0.0001,14.91029]
[1778943225974,32.61,78051.9,0.02,0.13909,0.0001,14.91029]
[1778943226016,32.61,78051.9,0.02,0.13909,0.0001,14.91029]
[1778943226037,32.61,78051.9,0.02,0.13909,0.0001,14.91029]
[1778943226104,32.61,78051.9,0.02,0.13909,0.0001,14.91029]
[1778943226138,32.61,78048.76,0.02,0.13877,0.0001,14.88628]
[1778943226812,32.61,78048.76,0.02,0.13877,0.0001,14.88628]
[1778943226814,32.61,78048.76,0.02,0.13877,0.0001,14.88628]
[1778943226995,32.61,78048.76,0.02,0.13877,0.0001,14.88628]
[1778943232031,32.61,78043.56,0.02,0.13824,0.0001,14.84594]
[1778943235910,32.61,78046.22,0.02,0.13849,0.0001,14.86537]
[1778943235991,32.61,78046.22,0.02,0.13849,0.0001,14.86537]
[1778943236052,32.61,78046.22,0.02,0.13849,0.0001,14.86537]
[1778943236141,32.61,78046.22,0.02,0.13849,0.0001,14.86537]
[1778943237139,32.61,78041.97,0.02,0.13807,0.0001,14.83311]
[1778943237144,32.61,78041.97,0.02,0.13807,0.0001,14.83311]
[1778943238078,32.61,78040.17,0.02,0.13787,0.0001,14.81871]
[1778943239163,32.61,78041.92,0.02,0.13804,0.0001,14.83153]
[1778943239171,32.61,78041.92,0.02,0.13804,0.0001,14.83153]
[1778943241934,32.61,78041.0,0.02,0.13794,0.0001,14.82408]
[1778943241936,32.61,78041.0,0.02,0.13794,0.0001,14.82408]
[1778943241950,32.61,78041.0,0.02,0.13794,0.0001,14.82408]
[1778943242039,32.61,78041.0,0.02,0.13794,0.0001,14.82408]
[1778943242052,32.61,78041.0,0.02,0.13794,0.0001,14.82408]
[1778943242060,32.61,78041.0,0.02,0.13794,0.0001,14.82408]
[1778943242117,32.61,78041.0,0.02,0.13794,0.0001,14.82408]
[1778943242144,32.61,78041.0,0.02,0.13794,0.0001,14.82408]
[1778943242123,32.61,78042.51,0.02,0.1381,0.0001,14.83549]
[1778943242229,32.61,78042.51,0.02,0.1381,0.0001,14.83549]
[1778943242249,32.61,78042.51,0.02,0.1381,0.0001,14.83549]
[1778943242290,32.61,78042.51,0.02,0.1381,0.0001,14.83549]
[1778943243113,32.61,78042.51,0.02,0.13809,0.0001,14.83526]
[1778943243282,32.61,78042.51,0.02,0.13809,0.0001,14.83526]
[1778943243285,32.61,78042.51,0.02,0.13809,0.0001,14.83526]
[1778943243333,32.61,78042.88,0.02,0.13813,0.0001,14.83793]
[1778943249155,32.61,78050.2,0.02,0.13886,0.0001,14.89291]
[1778943254190,32.6,78049.79,0.02,0.13881,0.0001,14.8893]
[1778943259226,32.6,78055.24,0.02,0.13936,0.0001,14.93002]
[1778943264260,32.6,78057.33,0.02,0.13956,0.0001,14.94532]
[1778943269295,32.6,78059.16,0.02,0.13974,0.0001,14.9584]
[1778943275337,32.6,78060.34,0.02,0.13981,0.0001,14.96232]
[1778943280372,32.6,78061.41,0.02,0.13991,0.0001,14.96973]
[1778943285408,32.6,78063.62,0.02,0.14013,0.0001,14.98567]
[1778943290443,32.6,78064.89,0.02,0.14024,0.0001,14.99456]
[1778943295478,32.6,78064.87,0.02,0.14023,0.0001,14.99383]
[1778943300514,32.59,78067.68,0.02,0.14051,0.0001,15.01424]
[1778943305548,32.59,78067.97,0.02,0.14053,0.0001,15.01579]
[1778943310584,32.59,78069.02,0.02,0.14062,0.0001,15.02282]
[1778943319188,32.59,78070.36,0.02,0.14075,0.0001,15.03192]
[1778943325689,32.59,78070.97,0.02,0.14079,0.0001,15.03537]
[1778943330726,32.59,78072.04,0.02,0.14089,0.0001,15.04272]
[1778943335759,32.58,78071.24,0.02,0.14077,0.0001,15.03183]
[1778943340794,32.58,78067.94,0.02,0.14042,0.0001,15.00615]
[1778943345829,32.58,78065.79,0.02,0.1402,0.0001,14.98943]
[1778943350864,32.58,78063.15,0.02,0.13992,0.0001,14.96882]
[1778943355899,32.58,78062.57,0.02,0.13986,0.0001,14.96394]
[1778943359927,32.58,78075.19,0.02,0.14114,0.0001,15.05927]
[1778943364963,32.58,78074.28,0.02,0.14103,0.0001,15.05139]
[1778943368837,32.58,78075.94,0.02,0.14119,0.0001,15.06363]
[1778943368888,32.58,78075.94,0.02,0.14119,0.0001,15.06363]
[1778943370118,32.58,78075.05,0.02,0.1411,0.0001,15.05671]
[1778943370121,32.58,78075.05,0.02,0.1411,0.0001,15.05671]
[1778943370280,32.58,78082.45,0.02,0.14185,0.0001,15.11241]
[1778943376041,32.57,78078.37,0.02,0.14142,0.0001,15.0801]
[1778943381076,32.57,78091.88,0.02,0.14279,0.0001,15.18169]
[1778943386112,32.57,78089.51,0.02,0.14253,0.0001,15.16279]
[1778943391146,32.57,78089.27,0.02,0.14246,0.0001,15.15589]
[1778943396181,32.57,78089.32,0.02,0.14246,0.0001,15.15563]
[1778943401216,32.57,78090.45,0.02,0.14256,0.0001,15.16325]
[1778943407258,32.56,78090.26,0.02,0.14253,0.0001,15.16102]
[1778943412293,32.56,78087.21,0.02,0.14221,0.0001,15.13704]
[1778943417328,32.56,78085.91,0.02,0.14206,0.0001,15.12623]
[1778943422367,32.56,78079.36,0.02,0.14137,0.0001,15.07523]
[1778943427398,32.56,78074.38,0.02,0.14085,0.0001,15.03643]
[1778943432433,32.55,78072.26,0.02,0.14061,0.0001,15.01897]
[1778943437469,32.55,78072.12,0.02,0.14058,0.0001,15.01677]
[1778943442506,32.55,78070.19,0.02,0.14038,0.0001,15.00141]
[1778943450106,32.55,78069.68,0.02,0.14032,0.0001,14.99701]
[1778943455598,32.55,78072.22,0.02,0.14054,0.0001,15.01147]
[1778943460733,32.55,78070.83,0.02,0.14039,0.0001,15.00065]
[1778943460780,32.55,78070.83,0.02,0.14039,0.0001,15.00065]
[1778943461414,32.55,78067.01,0.02,0.14,0.0001,14.97137]
[1778943461419,32.55,78067.01,0.02,0.14,0.0001,14.97137]
[1778943461641,32.55,78067.11,0.02,0.14001,0.0001,14.97213]
[1778943466674,32.55,78065.38,0.02,0.13982,0.0001,14.95825]
[1778943471709,32.55,78066.47,0.02,0.13992,0.0001,14.96581]
[1778943476744,32.54,78065.99,0.02,0.13987,0.0001,14.9615]
[1778943481780,32.54,78066.63,0.02,0.13993,0.0001,14.96599]
[1778943486817,32.54,78058.33,0.02,0.13909,0.0001,14.90317]
[1778943491851,32.54,78057.78,0.02,0.13902,0.0001,14.89832]
[1778943496886,32.54,78056.11,0.02,0.13884,0.0001,14.88466]
[1778943504942,32.54,78057.72,0.02,0.13898,0.0001,14.89566]
[1778943506956,32.54,78070.98,0.02,0.14033,0.0001,14.99618]
[1778943514008,32.54,78075.12,0.02,0.14071,0.0001,15.02287]
[1778943520050,32.54,78075.53,0.02,0.14075,0.0001,15.02544]
[1778943526093,32.54,78074.06,0.02,0.14059,0.0001,15.01377]
[1778943532134,32.53,78072.44,0.02,0.14042,0.0001,15.00098]
[1778943537169,32.53,78073.94,0.02,0.14057,0.0001,15.01198]
[1778943542204,32.53,78073.16,0.02,0.14048,0.0001,15.00543]
[1778943548330,32.53,78072.58,0.02,0.14041,0.0001,15.0006]
[1778943554288,32.53,78069.29,0.02,0.14007,0.0001,14.97485]
[1778943560331,32.53,78068.78,0.02,0.14001,0.0001,14.97058]
[1778943565368,32.53,78068.66,0.02,0.14,0.0001,14.96947]
[1778943570403,32.53,78069.27,0.02,0.14005,0.0001,14.97385]
[1778943575438,32.53,78069.93,0.02,0.14009,0.0001,14.97448]
[1778943580473,32.53,78068.65,0.02,0.13996,0.0001,14.96466]
[1778943588529,32.53,78067.46,0.02,0.13983,0.0001,14.9556]
[1778943593564,32.53,78067.56,0.02,0.13984,0.0001,14.95636]
[1778943598599,32.53,78067.53,0.02,0.13984,0.0001,14.95614]
[1778943603634,32.53,78056.96,0.02,0.13877,0.0001,14.87617]
[1778943606655,32.53,78072.67,0.02,0.14037,0.0001,14.99559]
[1778943612239,32.53,78078.02,0.02,0.14091,0.0001,15.03569]
[1778943616134,32.53,78078.02,0.02,0.1409,0.0001,15.03531]
[1778943616242,32.53,78078.02,0.02,0.1409,0.0001,15.03531]
[1778943617901,32.53,78076.8,0.02,0.14077,0.0001,15.02567]
[1778943617907,32.53,78076.8,0.02,0.14077,0.0001,15.02567]
[1778943618477,32.53,78084.49,0.02,0.14156,0.0001,15.08405]
[1778943623781,32.53,78076.25,0.02,0.14071,0.0001,15.02061]
[1778943628815,32.52,78082.46,0.02,0.14133,0.0001,15.06689]
[1778943633855,32.52,78085.99,0.02,0.14164,0.0001,15.08833]
[1778943638890,32.52,78088.11,0.02,0.14186,0.0001,15.10416]
[1778943643925,32.52,78089.58,0.02,0.14201,0.0001,15.11519]
[1778943648960,32.52,78086.24,0.02,0.14165,0.0001,15.08883]
[1778943653995,32.52,78087.5,0.02,0.14177,0.0001,15.09746]
[1778943659209,32.52,78092.3,0.02,0.14225,0.0001,15.13344]
[1778943665612,32.52,78094.06,0.02,0.14243,0.0001,15.14638]
[1778943671119,32.51,78089.02,0.02,0.1419,0.0001,15.10764]
[1778943676580,32.51,78088.55,0.02,0.14185,0.0001,15.1039]
[1778943678167,32.51,78099.92,0.02,0.14302,0.0001,15.18984]
[1778943683204,32.51,78106.03,0.02,0.14365,0.0001,15.23606]
[1778943688238,32.51,78114.32,0.02,0.1445,0.0001,15.29889]
[1778943691061,32.51,78114.57,0.02,0.14452,0.0001,15.30048]
[1778943691094,32.51,78114.57,0.02,0.14452,0.0001,15.30048]
[1778943692047,32.51,78114.78,0.02,0.14451,0.0001,15.29775]
[1778943692268,32.51,78114.89,0.02,0.14452,0.0001,15.29849]
[1778943697301,32.51,78116.87,0.02,0.14472,0.0001,15.31295]
[1778943702481,32.51,78119.71,0.02,0.14501,0.0001,15.33397]
[1778943708377,32.51,78125.1,0.02,0.14555,0.0001,15.37377]
[1778943713413,32.5,78123.46,0.02,0.14536,0.0001,15.35999]
[1778943718448,32.5,78124.55,0.02,0.14546,0.0001,15.36715]
[1778943723483,32.5,78124.62,0.02,0.14545,0.0001,15.36649]
[1778943725060,32.5,78125.11,0.02,0.1455,0.0001,15.36997]
[1778943725068,32.5,78125.11,0.02,0.1455,0.0001,15.36997]
[1778943725186,32.5,78125.11,0.02,0.1455,0.0001,15.36997]
[1778943725239,32.5,78125.11,0.02,0.1455,0.0001,15.36997]
[1778943725497,32.5,78125.16,0.02,0.1455,0.0001,15.3701]
[1778943727027,32.5,78124.97,0.02,0.14548,0.0001,15.36865]
[1778943727511,32.5,78124.97,0.02,0.14547,0.0001,15.36815]
[1778943732548,32.5,78124.45,0.02,0.1454,0.0001,15.36297]
[1778943737582,32.5,78131.01,0.02,0.14608,0.0001,15.41249]
[1778943742617,32.49,78131.56,0.02,0.14613,0.0001,15.41622]
[1778943747652,32.49,78132.3,0.02,0.14619,0.0001,15.42073]
[1778943753695,32.49,78136.83,0.02,0.14662,0.00011,15.44964]
[1778943758729,32.49,78138.89,0.02,0.14681,0.00011,15.46357]
[1778943761325,32.49,78141.29,0.02,0.14706,0.00011,15.48158]
[1778943761427,32.49,78146.51,0.02,0.1476,0.00011,15.52096]
[1778943766778,32.48,78155.07,0.02,0.14849,0.00011,15.58535]
[1778943768971,32.48,78156.92,0.02,0.14868,0.00011,15.59893]
[1778943769028,32.48,78156.92,0.02,0.14868,0.00011,15.59893]
[1778943769129,32.48,78170.96,0.02,0.15017,0.00011,15.7057]
[1778943770293,32.48,78170.96,0.02,0.15017,0.00011,15.7057]
[1778943770379,32.48,78173.46,0.02,0.15043,0.00011,15.72458]
[1778943776391,32.48,78171.62,0.02,0.15019,0.00011,15.70773]
[1778943779876,32.47,78161.94,0.02,0.14915,0.00011,15.63249]
[1778943784911,32.47,78154.99,0.02,0.14837,0.00011,15.57708]
[1778943789946,32.47,78156.09,0.02,0.14847,0.00011,15.58383]
[1778943795572,32.46,78157.37,0.02,0.14858,0.00011,15.59198]
[1778943802778,32.46,78159.88,0.02,0.14882,0.00011,15.60897]
[1778943809112,32.45,78159.72,0.02,0.14875,0.00011,15.60408]
[1778943814147,32.45,78159.73,0.02,0.14869,0.00011,15.59795]
[1778943819182,32.44,78159.76,0.02,0.14866,0.00011,15.5961]
[1778943824217,32.44,78160.5,0.02,0.14872,0.00011,15.60007]
[1778943829252,32.44,78161.13,0.02,0.14874,0.00011,15.60226]
[1778943834286,32.43,78159.25,0.02,0.14851,0.00011,15.58571]
[1778943839326,32.43,78160.16,0.02,0.14858,0.00011,15.5905]
[1778943844362,32.42,78159.82,0.02,0.14851,0.00011,15.58581]
[1778943849396,32.42,78160.38,0.02,0.14855,0.00011,15.58848]
[1778943854434,32.42,78164.42,0.02,0.14895,0.00011,15.61723]
[1778943859612,32.41,78163.19,0.02,0.14879,0.00011,15.60557]
[1778943865511,32.41,78161.75,0.02,0.14859,0.00011,15.59147]
[1778943870546,32.4,78158.63,0.02,0.14823,0.00011,15.56553]
[1778943875581,32.4,78155.44,0.02,0.14784,0.00011,15.53543]
[1778943880617,32.4,78155.98,0.02,0.14787,0.00011,15.53756]
[1778943885652,32.39,78157.46,0.02,0.148,0.00011,15.54724]
[1778943890689,32.39,78155.54,0.02,0.14777,0.00011,15.53093]
[1778943895723,32.39,78156.59,0.02,0.14787,0.00011,15.53774]
[1778943900760,32.39,78154.78,0.02,0.14765,0.00011,15.52209]
[1778943905791,32.38,78155.33,0.02,0.14769,0.00011,15.52493]
[1778943910828,32.38,78155.9,0.02,0.14773,0.00011,15.52821]
[1778943915862,32.38,78155.77,0.02,0.1477,0.00011,15.52559]
[1778943921903,32.38,78156.55,0.02,0.14776,0.00011,15.52995]
[1778943927448,32.37,78157.4,0.02,0.14783,0.00011,15.53514]
[1778943932987,32.37,78155.39,0.02,0.14756,0.00011,15.51408]
[1778943941050,32.37,78154.19,0.02,0.14741,0.00011,15.50321]
[1778943946086,32.36,78155.35,0.02,0.14752,0.00011,15.51097]
[1778943954464,32.36,78155.62,0.02,0.14754,0.00011,15.51268]
[1778943954706,32.36,78155.62,0.02,0.14754,0.00011,15.51268]
[1778943954768,32.36,78155.62,0.02,0.14754,0.00011,15.51268]
[1778943955114,32.36,78155.95,0.02,0.14756,0.00011,15.51435]
[1778943955386,32.36,78155.95,0.02,0.14756,0.00011,15.51435]
[1778943955446,32.36,78155.95,0.02,0.14756,0.00011,15.51435]
[1778943955473,32.36,78155.95,0.02,0.14756,0.00011,15.51435]
[1778943955658,32.36,78155.95,0.02,0.14756,0.00011,15.51435]
[1778943955850,32.36,78155.95,0.02,0.14756,0.00011,15.51435]
[1778943955866,32.36,78155.95,0.02,0.14756,0.00011,15.51435]
[1778943955857,32.36,78127.69,0.02,0.14458,0.0001,15.29752]
[1778943956809,32.36,78104.02,0.02,0.14212,0.0001,15.11628]
[1778943959811,32.36,78093.08,0.02,0.14098,0.0001,15.03218]
[1778943961667,32.36,78089.5,0.02,0.14061,0.0001,15.00472]
[1778943961706,32.36,78089.5,0.02,0.14061,0.0001,15.00472]
[1778943961719,32.36,78089.5,0.02,0.14061,0.0001,15.00472]
[1778943961802,32.36,78086.6,0.02,0.14031,0.0001,14.98248]
[1778943963718,32.36,78086.6,0.02,0.14031,0.0001,14.98237]
[1778943963793,32.36,78084.31,0.02,0.14007,0.0001,14.96482]
[1778943969247,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970361,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970362,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970372,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970373,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970571,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970592,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970654,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970697,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970774,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970781,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970837,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970907,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970928,32.36,78084.71,0.02,0.14011,0.0001,14.96738]
[1778943970906,32.36,78084.53,0.02,0.14009,0.0001,14.96582]
[1778943971075,32.36,78084.53,0.02,0.14009,0.0001,14.96582]
[1778943971126,32.36,78084.53,0.02,0.14009,0.0001,14.96582]
[1778943971938,32.36,78084.53,0.02,0.14009,0.0001,14.96582]
[1778943971262,32.36,78084.53,0.02,0.14009,0.0001,14.96573]
[1778943972270,32.36,78084.03,0.02,0.14003,0.0001,14.96182]
[1778943977804,32.36,78088.93,0.02,0.14053,0.0001,14.99891]
[1778943984354,32.36,78087.22,0.02,0.14036,0.0001,14.98607]
[1778943989389,32.36,78088.61,0.02,0.1405,0.0001,14.99671]
[1778943994423,32.36,78090.43,0.02,0.14066,0.0001,15.0063]
[1778943999459,32.36,78097.0,0.02,0.14133,0.0001,15.05613]
[1778944003247,32.36,78097.8,0.02,0.14141,0.0001,15.06194]
[1778944003330,32.36,78097.8,0.02,0.14141,0.0001,15.06194]
[1778944003371,32.36,78097.8,0.02,0.14141,0.0001,15.06194]
[1778944003424,32.36,78097.8,0.02,0.14141,0.0001,15.06194]
[1778944003525,32.36,78084.7,0.02,0.14006,0.0001,14.96179]
[1778944004859,32.36,78084.7,0.02,0.14006,0.0001,14.96179]
[1778944004872,32.36,78084.7,0.02,0.14006,0.0001,14.96179]
[1778944004916,32.36,78071.77,0.02,0.13874,0.0001,14.86306]
[1778944006897,32.36,78071.77,0.02,0.13874,0.0001,14.86306]
[1778944007515,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008161,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008169,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008224,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008245,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008253,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008283,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008434,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008519,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008665,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008701,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008728,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008790,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008952,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008954,32.36,78072.13,0.02,0.13877,0.0001,14.86568]
[1778944008802,32.35,78071.95,0.02,0.13875,0.0001,14.86424]
[1778944009022,32.35,78071.95,0.02,0.13875,0.0001,14.86424]
[1778944009060,32.35,78071.95,0.02,0.13875,0.0001,14.86424]
[1778944009274,32.35,78071.95,0.02,0.13875,0.0001,14.86424]
[1778944009283,32.35,78071.95,0.02,0.13875,0.0001,14.86424]
[1778944009358,32.35,78071.95,0.02,0.13875,0.0001,14.86424]
[1778944009411,32.35,78071.95,0.02,0.13875,0.0001,14.86424]
[1778944009529,32.35,78071.95,0.02,0.13875,0.0001,14.86401]
[1778944011015,32.35,78071.48,0.02,0.1387,0.0001,14.86019]
[1778944011043,32.35,78071.35,0.02,0.13868,0.0001,14.85897]
[1778944016582,32.35,78072.84,0.02,0.13882,0.0001,14.86913]
[1778944022620,32.35,78072.02,0.02,0.13871,0.0001,14.86141]
[1778944027655,32.35,78068.76,0.02,0.13837,0.0001,14.836]
[1778944035711,32.35,78067.28,0.02,0.13822,0.0001,14.82455]
[1778944040746,32.35,78057.54,0.02,0.13723,0.0001,14.75027]
[1778944045781,32.35,78054.9,0.02,0.13696,0.0001,14.72974]
[1778944050818,32.35,78056.33,0.02,0.1371,0.0001,14.74024]
[1778944055851,32.35,78057.52,0.02,0.13718,0.0001,14.7447]
[1778944060888,32.34,78051.36,0.02,0.13656,0.0001,14.69762]
[1778944066928,32.34,78053.32,0.02,0.13676,0.0001,14.71257]
[1778944069629,32.34,78054.97,0.02,0.13692,0.0001,14.72512]
[1778944069680,32.34,78054.97,0.02,0.13692,0.0001,14.72512]
[1778944070452,32.34,78055.74,0.02,0.137,0.0001,14.73097]
[1778944070455,32.34,78055.74,0.02,0.137,0.0001,14.73097]
[1778944070956,32.34,78054.68,0.02,0.13689,0.0001,14.7229]
[1778944075991,32.34,78047.39,0.02,0.13616,0.0001,14.66763]
[1778944081030,32.35,78055.87,0.02,0.13702,0.0001,14.73226]
[1778944084055,32.35,78044.13,0.02,0.13583,0.0001,14.64295]
[1778944089086,32.35,78045.03,0.02,0.13593,0.0001,14.65018]
[1778944094121,32.35,78043.9,0.02,0.13582,0.0001,14.64184]
[1778944099718,32.35,78041.5,0.02,0.13558,0.0001,14.62382]
[1778944105455,32.35,78047.4,0.02,0.13618,0.0001,14.66876]
[1778944111239,32.35,78054.36,0.02,0.13684,0.0001,14.71711]
[1778944116497,32.35,78053.16,0.02,0.13672,0.0001,14.70785]
[1778944122317,32.35,78055.12,0.02,0.13691,0.0001,14.72264]
[1778944127354,32.35,78055.87,0.02,0.13699,0.0001,14.72828]
[1778944134403,32.35,78057.45,0.02,0.13715,0.0001,14.74011]
[1778944139438,32.34,78059.42,0.02,0.13734,0.0001,14.75484]
[1778944143520,32.34,78065.2,0.02,0.13792,0.0001,14.79857]
[1778944143606,32.34,78065.2,0.02,0.13792,0.0001,14.79857]
[1778944143648,32.34,78068.93,0.02,0.1383,0.0001,14.82683]
[1778944144842,32.34,78068.93,0.02,0.1383,0.0001,14.82683]
[1778944146879,32.34,78069.24,0.02,0.13833,0.0001,14.82885]
[1778944146882,32.34,78071.67,0.02,0.13857,0.0001,14.84717]
[1778944152530,32.34,78072.58,0.02,0.13865,0.0001,14.85292]
[1778944155833,32.34,78073.26,0.02,0.13871,0.0001,14.85766]
[1778944155859,32.34,78073.26,0.02,0.13871,0.0001,14.85766]
[1778944157209,32.34,78073.53,0.02,0.13873,0.0001,14.85927]
[1778944157786,32.34,78078.78,0.02,0.13926,0.0001,14.89905]
[1778944163606,32.34,78078.26,0.02,0.13919,0.0001,14.89348]
[1778944169144,32.33,78076.1,0.02,0.13895,0.0001,14.87565]
[1778944174683,32.33,78075.46,0.02,0.13883,0.0001,14.86496]
[1778944179718,32.33,78073.9,0.02,0.13865,0.0001,14.8518]
[1778944184756,32.33,78071.62,0.02,0.13841,0.0001,14.83323]
[1778944189791,32.33,78069.93,0.02,0.13823,0.0001,14.82032]
[1778944193593,32.33,78069.03,0.02,0.13814,0.0001,14.8132]
[1778944193644,32.33,78069.03,0.02,0.13814,0.0001,14.8132]
[1778944194285,32.33,78068.68,0.02,0.1381,0.0001,14.81034]
[1778944194302,32.33,78068.68,0.02,0.1381,0.0001,14.81034]
[1778944194307,32.33,78068.68,0.02,0.1381,0.0001,14.81034]
[1778944194828,32.33,78068.52,0.02,0.13808,0.0001,14.80907]
[1778944196355,32.33,78068.45,0.02,0.13808,0.0001,14.80849]
[1778944196840,32.33,78068.3,0.02,0.13806,0.0001,14.80717]
[1778944201880,32.32,78067.14,0.02,0.13793,0.0001,14.79743]
[1778944207918,32.32,78062.74,0.02,0.13747,0.0001,14.76325]
[1778944212954,32.32,78063.04,0.02,0.1375,0.0001,14.76497]
[1778944217989,32.32,78062.36,0.02,0.13742,0.0001,14.75932]
[1778944223024,32.32,78060.41,0.02,0.13722,0.0001,14.74415]
[1778944228059,32.32,78061.05,0.02,0.13728,0.0001,14.74883]
[1778944234105,32.32,78062.0,0.02,0.13734,0.0001,14.75161]
[1778944239140,32.32,78062.91,0.02,0.13743,0.0001,14.75837]
[1778944244175,32.32,78060.72,0.02,0.13721,0.0001,14.74157]
[1778944249210,32.32,78055.35,0.02,0.13667,0.0001,14.70066]
[1778944250438,32.32,78052.23,0.02,0.13635,0.0001,14.67691]
[1778944250501,32.32,78052.23,0.02,0.13635,0.0001,14.67691]
[1778944251114,32.32,78052.23,0.02,0.13635,0.0001,14.67691]
[1778944251144,32.32,78052.23,0.02,0.13635,0.0001,14.67691]
[1778944251936,32.32,78047.86,0.02,0.13591,0.0001,14.64374]
[1778944251986,32.32,78043.36,0.02,0.13546,0.0001,14.60953]
[1778944255268,32.32,78038.69,0.02,0.135,0.0001,14.5744]
[1778944255308,32.32,78038.69,0.02,0.135,0.0001,14.5744]
[1778944256038,32.32,78038.69,0.02,0.135,0.0001,14.5744]
[1778944256133,32.32,78036.61,0.02,0.13479,0.0001,14.55891]
[1778944261180,32.32,78032.43,0.02,0.13439,0.0001,14.52809]
[1778944266335,32.32,78030.77,0.02,0.13424,0.0001,14.51696]
[1778944271371,32.33,78030.84,0.02,0.13427,0.0001,14.51877]
[1778944276406,32.33,78030.37,0.02,0.13424,0.0001,14.51653]
[1778944281441,32.33,78029.78,0.02,0.1342,0.0001,14.51343]
[1778944287483,32.33,78028.41,0.02,0.13408,0.0001,14.50469]
[1778944292519,32.34,78026.07,0.02,0.13384,0.0001,14.48412]
[1778944298231,32.34,78022.74,0.02,0.13352,0.0001,14.46011]
[1778944301581,32.34,78012.02,0.02,0.13248,0.0001,14.38057]
[1778944310129,32.35,78021.75,0.02,0.13348,0.0001,14.45689]
[1778944316692,32.35,78028.5,0.02,0.13418,0.0001,14.50991]
[1778944321727,32.35,78030.63,0.02,0.1344,0.0001,14.52707]
[1778944326763,32.35,78030.09,0.02,0.13436,0.0001,14.52388]
[1778944328285,32.35,78030.09,0.02,0.13436,0.0001,14.52388]
[1778944328323,32.35,78030.09,0.02,0.13436,0.0001,14.52388]
[1778944329530,32.35,78029.7,0.02,0.13433,0.0001,14.52128]
[1778944330268,32.35,78031.13,0.02,0.13447,0.0001,14.5323]
[1778944335595,32.36,78030.94,0.02,0.13446,0.0001,14.53164]
[1778944337839,32.36,78048.83,0.02,0.13626,0.0001,14.66803]
[1778944342875,32.36,78056.27,0.02,0.13702,0.0001,14.72536]
[1778944347912,32.36,78055.62,0.02,0.13697,0.0001,14.72122]
[1778944350944,32.36,78041.76,0.02,0.13558,0.0001,14.61639]
[1778944355967,32.36,78040.82,0.02,0.13546,0.0001,14.60546]
[1778944361001,32.36,78039.63,0.02,0.13535,0.0001,14.59701]
[1778944366036,32.36,78038.08,0.02,0.13521,0.0001,14.58604]
[1778944371074,32.36,78037.18,0.02,0.13512,0.0001,14.57979]
[1778944379129,32.37,78035.89,0.02,0.13501,0.0001,14.57129]
[1778944384164,32.37,78034.19,0.02,0.13485,0.0001,14.55928]
[1778944391213,32.37,78032.69,0.02,0.13473,0.0001,14.54954]
[1778944397256,32.37,78038.37,0.02,0.13531,0.0001,14.59361]
[1778944402289,32.37,78038.64,0.02,0.13534,0.0001,14.59631]
[1778944407323,32.37,78039.31,0.02,0.13542,0.0001,14.60203]
[1778944412359,32.38,78049.96,0.02,0.13646,0.0001,14.67912]
[1778944418402,32.38,78049.46,0.02,0.13641,0.0001,14.67521]
[1778944423436,32.38,78047.77,0.02,0.13625,0.0001,14.66273]
[1778944428473,32.38,78049.58,0.02,0.13645,0.0001,14.67809]
[1778944433506,32.38,78053.93,0.02,0.13691,0.0001,14.71273]
[1778944439336,32.38,78054.07,0.02,0.13694,0.0001,14.715]
[1778944444583,32.39,78057.31,0.02,0.13729,0.0001,14.74152]
[1778944449618,32.39,78057.32,0.02,0.13731,0.0001,14.74296]
[1778944456667,32.39,78058.45,0.02,0.13746,0.0001,14.75356]
[1778944462708,32.4,78061.75,0.02,0.13781,0.0001,14.7801]
[1778944468753,32.4,78063.03,0.02,0.13796,0.0001,14.7912]
[1778944476807,32.4,78063.26,0.02,0.13797,0.0001,14.79054]
[1778944481842,32.4,78065.08,0.02,0.13817,0.0001,14.80538]
[1778944486877,32.41,78065.14,0.02,0.13819,0.0001,14.80679]
[1778944491912,32.41,78066.38,0.02,0.13833,0.0001,14.81717]
[1778944497313,32.41,78071.29,0.02,0.13884,0.0001,14.85527]
[1778944502989,32.41,78070.96,0.02,0.13882,0.0001,14.8537]
[1778944508024,32.41,78071.92,0.02,0.13893,0.0001,14.86194]
[1778944513063,32.41,78073.49,0.02,0.1391,0.0001,14.87474]
[1778944518099,32.42,78072.82,0.02,0.13905,0.0001,14.87065]
[1778944523133,32.42,78072.49,0.02,0.13903,0.0001,14.86934]
[1778944530183,32.42,78072.33,0.02,0.13903,0.0001,14.86962]
[1778944535219,32.42,78081.45,0.02,0.13994,0.0001,14.93535]
[1778944540259,32.42,78086.21,0.02,0.14043,0.0001,14.97182]
[1778944541813,32.42,78086.26,0.02,0.14044,0.0001,14.9722]
[1778944541860,32.42,78086.26,0.02,0.14044,0.0001,14.9722]
[1778944543337,32.42,78086.31,0.02,0.14044,0.0001,14.97259]
[1778944543340,32.42,78086.31,0.02,0.14044,0.0001,14.97259]
[1778944543455,32.42,78086.44,0.02,0.14046,0.0001,14.97357]
[1778944550325,32.42,78087.34,0.02,0.14055,0.0001,14.98044]
[1778944559386,32.42,78088.87,0.02,0.1407,0.0001,14.99204]
[1778944564425,32.42,78093.01,0.02,0.14113,0.0001,15.02334]
[1778944569457,32.42,78090.23,0.02,0.14084,0.0001,15.0019]
[1778944574492,32.42,78092.14,0.02,0.14103,0.0001,15.01615]
[1778944579526,32.42,78089.5,0.02,0.14075,0.0001,14.99564]
[1778944584561,32.42,78089.32,0.02,0.14073,0.0001,14.99406]
[1778944589596,32.42,78089.54,0.02,0.14075,0.0001,14.99547]
[1778944594116,32.42,78077.42,0.02,0.13947,0.0001,14.89861]
[1778944599671,32.42,78073.56,0.02,0.13907,0.0001,14.869]
[1778944601475,32.42,78073.56,0.02,0.13907,0.0001,14.869]
[1778944601487,32.42,78073.56,0.02,0.13907,0.0001,14.869]
[1778944603203,32.42,78072.82,0.02,0.139,0.0001,14.86346]
[1778944603297,32.42,78071.1,0.02,0.13883,0.0001,14.85044]
[1778944608730,32.42,78071.29,0.02,0.13885,0.0001,14.85193]
[1778944614255,32.42,78070.94,0.02,0.13881,0.0001,14.84918]
[1778944619807,32.42,78070.32,0.02,0.13874,0.0001,14.84429]
[1778944624842,32.42,78066.53,0.02,0.13836,0.0001,14.81548]
[1778944629531,32.42,78063.05,0.02,0.138,0.0001,14.7887]
[1778944629576,32.42,78063.05,0.02,0.138,0.0001,14.7887]
[1778944629564,32.42,78052.26,0.02,0.13691,0.0001,14.70677]
[1778944630017,32.42,78052.26,0.02,0.13691,0.0001,14.70677]
[1778944630020,32.42,78052.26,0.02,0.13691,0.0001,14.70677]
[1778944630064,32.42,78046.84,0.02,0.13636,0.0001,14.66552]
[1778944635920,32.42,78039.81,0.02,0.13565,0.0001,14.612]
[1778944637934,32.42,78029.81,0.02,0.13466,0.0001,14.53629]
[1778944642968,32.42,78027.98,0.02,0.13448,0.0001,14.52319]
[1778944648004,32.42,78027.13,0.02,0.13441,0.0001,14.51761]
[1778944653042,32.42,78029.55,0.02,0.13464,0.0001,14.53284]
[1778944658617,32.42,78037.89,0.02,0.13548,0.0001,14.59649]
[1778944663256,32.42,78041.52,0.02,0.13585,0.0001,14.62457]
[1778944663296,32.42,78041.52,0.02,0.13585,0.0001,14.62457]
[1778944665000,32.42,78049.67,0.02,0.13667,0.0001,14.68673]
[1778944665006,32.42,78049.67,0.02,0.13667,0.0001,14.68673]
[1778944665122,32.42,78049.67,0.02,0.13667,0.0001,14.68673]
[1778944667031,32.42,78051.25,0.02,0.13683,0.0001,14.69867]
[1778944667136,32.42,78051.73,0.02,0.13688,0.0001,14.70225]
[1778944673157,32.42,78053.85,0.02,0.13709,0.0001,14.71802]
[1778944679221,32.42,78049.51,0.02,0.13664,0.0001,14.68464]
[1778944684255,32.42,78041.52,0.02,0.13584,0.0001,14.62414]
[1778944686776,32.42,78040.72,0.02,0.13576,0.0001,14.61825]
[1778944686811,32.42,78040.72,0.02,0.13576,0.0001,14.61825]
[1778944687667,32.42,78040.72,0.02,0.13576,0.0001,14.61825]
[1778944687785,32.42,78040.04,0.02,0.1357,0.0001,14.61328]
[1778944687801,32.42,78040.04,0.02,0.1357,0.0001,14.61328]
[1778944688610,32.42,78044.34,0.02,0.13613,0.0001,14.64587]
[1778944693611,32.42,78045.64,0.02,0.13626,0.0001,14.65591]
[1778944695851,32.42,78045.2,0.02,0.13622,0.0001,14.65263]
[1778944696341,32.42,78045.2,0.02,0.13622,0.0001,14.65265]
[1778944701377,32.42,78048.49,0.02,0.13655,0.0001,14.67762]
[1778944713461,32.42,78051.8,0.02,0.13685,0.0001,14.69871]
[1778944718497,32.42,78053.61,0.02,0.13704,0.0001,14.7127]
[1778944724593,32.42,78056.86,0.02,0.13737,0.0001,14.73761]
[1778944725335,32.42,78064.01,0.02,0.1381,0.0001,14.79198]
[1778944725391,32.42,78064.01,0.02,0.1381,0.0001,14.79198]
[1778944725484,32.42,78064.01,0.02,0.1381,0.0001,14.79198]
[1778944725539,32.42,78064.01,0.02,0.1381,0.0001,14.79198]
[1778944726772,32.43,78072.48,0.02,0.13896,0.0001,14.85657]
[1778944726779,32.43,78072.48,0.02,0.13896,0.0001,14.85657]
[1778944727566,32.43,78074.89,0.02,0.13921,0.0001,14.87516]
[1778944728829,32.43,78073.26,0.02,0.13905,0.0001,14.86297]
[1778944728844,32.43,78073.26,0.02,0.13905,0.0001,14.86297]
[1778944730754,32.43,78071.57,0.02,0.13887,0.0001,14.85021]
[1778944730788,32.43,78071.57,0.02,0.13887,0.0001,14.85021]
[1778944730855,32.43,78071.57,0.02,0.13887,0.0001,14.85021]
[1778944731212,32.43,78071.57,0.02,0.13887,0.0001,14.85021]
[1778944731261,32.43,78071.57,0.02,0.13887,0.0001,14.85021]
[1778944731569,32.43,78071.57,0.02,0.13887,0.0001,14.85021]
[1778944731618,32.43,78071.57,0.02,0.13887,0.0001,14.85021]
[1778944731779,32.43,78071.57,0.02,0.13887,0.0001,14.85021]
[1778944731787,32.43,78071.57,0.02,0.13887,0.0001,14.85021]
[1778944731782,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944731884,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944731911,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944731968,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732011,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732073,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732138,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732220,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732281,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732367,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732456,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732577,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732624,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732682,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732735,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732787,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732796,32.43,78070.29,0.02,0.13875,0.0001,14.84065]
[1778944732761,32.43,78072.68,0.02,0.13899,0.0001,14.8589]
[1778944733825,32.43,78074.15,0.02,0.13914,0.0001,14.87018]
[1778944738835,32.43,78073.88,0.02,0.13912,0.0001,14.86859]
[1778944743843,32.43,78072.98,0.02,0.13904,0.0001,14.86249]
[1778944748941,32.43,78072.62,0.02,0.13901,0.0001,14.86053]
[1778944753941,32.43,78073.21,0.02,0.13908,0.0001,14.86579]
[1778944758948,32.43,78072.88,0.02,0.13906,0.0001,14.86407]
[1778944761074,32.43,78072.47,0.02,0.13902,0.0001,14.86128]
[1778944761104,32.43,78072.47,0.02,0.13902,0.0001,14.86128]
[1778944761724,32.43,78072.47,0.02,0.13902,0.0001,14.86128]
[1778944761819,32.43,78072.47,0.02,0.13903,0.0001,14.86145]
[1778944766842,32.44,78072.87,0.02,0.13908,0.0001,14.86516]
[1778944771174,32.44,78072.61,0.02,0.13905,0.0001,14.86336]
[1778944771214,32.44,78072.61,0.02,0.13905,0.0001,14.86336]
[1778944772014,32.44,78072.25,0.02,0.13899,0.0001,14.85667]
[1778944772020,32.44,78072.25,0.02,0.13899,0.0001,14.85667]
[1778944772115,32.44,78072.24,0.02,0.13899,0.0001,14.85676]
[1778944778926,32.44,78072.41,0.02,0.13902,0.0001,14.85881]
[1778944783961,32.44,78071.8,0.02,0.13897,0.0001,14.85499]
[1778944791011,32.44,78071.47,0.02,0.13895,0.0001,14.85382]
[1778944796055,32.44,78071.34,0.02,0.13895,0.0001,14.85368]
[1778944803103,32.45,78071.09,0.02,0.13894,0.0001,14.85286]
[1778944808138,32.45,78070.74,0.02,0.13891,0.0001,14.85089]
[1778944813174,32.45,78070.97,0.02,0.13894,0.0001,14.85325]
[1778944818763,32.45,78070.7,0.02,0.13892,0.0001,14.85165]
[1778944825741,32.45,78070.5,0.02,0.13891,0.0001,14.85098]
[1778944831299,32.45,78070.2,0.02,0.13886,0.0001,14.84507]
[1778944836335,32.45,78070.57,0.02,0.1389,0.0001,14.84836]
[1778944841105,32.45,78071.06,0.02,0.13896,0.0001,14.85251]
[1778944841117,32.45,78071.06,0.02,0.13896,0.0001,14.85251]
[1778944842019,32.45,78071.22,0.02,0.13898,0.0001,14.85383]
[1778944842376,32.45,78071.36,0.02,0.13899,0.0001,14.855]
[1778944847411,32.45,78071.58,0.02,0.13902,0.0001,14.85711]
[1778944852446,32.45,78071.55,0.02,0.13902,0.0001,14.85728]
[1778944859495,32.46,78071.2,0.02,0.139,0.0001,14.85518]
[1778944863523,32.46,78057.9,0.02,0.13765,0.0001,14.75467]
[1778944869568,32.46,78058.68,0.02,0.13775,0.0001,14.76157]
[1778944874601,32.46,78060.88,0.02,0.13798,0.0001,14.77917]
[1778944880644,32.46,78059.1,0.02,0.13782,0.0001,14.76706]
[1778944886687,32.46,78060.02,0.02,0.13793,0.0001,14.77541]
[1778944891722,32.47,78062.96,0.02,0.13821,0.0001,14.79434]
[1778944896756,32.47,78062.33,0.02,0.13815,0.0001,14.79002]
[1778944901791,32.47,78061.88,0.02,0.13809,0.0001,14.78566]
[1778944907835,32.46,78061.41,0.02,0.13803,0.0001,14.78113]
[1778944912876,32.46,78053.03,0.02,0.13717,0.0001,14.71669]
[1778944914885,32.46,78042.2,0.02,0.13608,0.0001,14.63449]
[1778944919924,32.46,78039.82,0.02,0.13584,0.0001,14.61654]
[1778944925966,32.46,78037.11,0.02,0.13558,0.0001,14.59634]
[1778944931007,32.46,78035.93,0.02,0.13546,0.0001,14.58782]
[1778944936039,32.46,78032.11,0.02,0.13509,0.0001,14.55943]
[1778944940074,32.46,78043.45,0.02,0.13623,0.0001,14.64561]
[1778944943087,32.46,78053.03,0.02,0.13719,0.0001,14.71809]
[1778944949127,32.46,78052.76,0.02,0.13716,0.0001,14.71531]
[1778944956652,32.46,78050.74,0.02,0.13691,0.0001,14.69479]
[1778944964232,32.46,78048.63,0.02,0.13668,0.0001,14.67796]
[1778944969269,32.46,78044.85,0.02,0.13629,0.0001,14.64878]
[1778944974302,32.46,78044.65,0.02,0.13627,0.0001,14.64681]
[1778944979337,32.46,78044.97,0.02,0.13629,0.0001,14.6487]
[1778944984372,32.46,78043.71,0.02,0.13616,0.0001,14.63874]
[1778944986869,32.46,78032.78,0.02,0.13507,0.0001,14.55598]
[1778944992429,32.46,78031.76,0.02,0.13497,0.0001,14.54864]
[1778944997463,32.46,78031.46,0.02,0.13495,0.0001,14.54684]
[1778945003505,32.46,78032.01,0.02,0.13501,0.0001,14.5516]
[1778945008540,32.46,78030.77,0.02,0.13489,0.0001,14.54277]
[1778945013577,32.46,78045.87,0.02,0.13638,0.0001,14.65314]
[1778945018610,32.46,78054.33,0.02,0.13722,0.0001,14.71681]
[1778945027673,32.46,78056.0,0.02,0.13738,0.0001,14.7284]
[1778945033028,32.46,78058.44,0.02,0.13762,0.0001,14.74666]
[1778945041773,32.45,78063.67,0.02,0.13813,0.0001,14.78453]
[1778945045800,32.45,78074.1,0.02,0.13918,0.0001,14.863]
[1778945052849,32.45,78074.49,0.02,0.13919,0.0001,14.86392]
[1778945057883,32.45,78072.39,0.02,0.13897,0.0001,14.84793]
[1778945063925,32.45,78071.75,0.02,0.13892,0.0001,14.84419]
[1778945068960,32.45,78071.11,0.02,0.13887,0.0001,14.84028]
[1778945073995,32.45,78077.01,0.02,0.13945,0.0001,14.88156]
[1778945079032,32.46,78076.64,0.02,0.13942,0.0001,14.87932]
[1778945084067,32.46,78074.85,0.02,0.13924,0.0001,14.86622]
[1778945088590,32.46,78073.94,0.02,0.13916,0.0001,14.85968]
[1778945088630,32.46,78073.94,0.02,0.13916,0.0001,14.85968]
[1778945088662,32.46,78073.94,0.02,0.13916,0.0001,14.85968]
[1778945088697,32.46,78073.94,0.02,0.13916,0.0001,14.85968]
[1778945089124,32.46,78073.94,0.02,0.13916,0.0001,14.85968]
[1778945089129,32.46,78073.94,0.02,0.13916,0.0001,14.85968]
[1778945089136,32.46,78073.94,0.02,0.13916,0.0001,14.85968]
[1778945090109,32.46,78076.93,0.02,0.13946,0.0001,14.88255]
[1778945091159,32.46,78076.93,0.02,0.13946,0.0001,14.88255]
[1778945091195,32.46,78079.05,0.02,0.13968,0.0001,14.8987]
[1778945097158,32.46,78082.88,0.02,0.14007,0.0001,14.92787]
[1778945102196,32.46,78087.85,0.02,0.14058,0.0001,14.96553]
[1778945107231,32.46,78092.65,0.02,0.14107,0.0001,15.00146]
[1778945112635,32.46,78092.29,0.02,0.14102,0.0001,14.99829]
[1778945118307,32.45,78093.38,0.02,0.14113,0.0001,15.00598]
[1778945120427,32.45,78093.39,0.02,0.14113,0.0001,15.00597]
[1778945120455,32.45,78093.39,0.02,0.14113,0.0001,15.00597]
[1778945120608,32.45,78093.39,0.02,0.14113,0.0001,15.00597]
[1778945121080,32.45,78093.39,0.02,0.14113,0.0001,15.00597]
[1778945121136,32.45,78093.39,0.02,0.14113,0.0001,15.00597]
[1778945121237,32.45,78103.3,0.02,0.14214,0.0001,15.08117]
[1778945122041,32.45,78103.3,0.02,0.14214,0.0001,15.08117]
[1778945122067,32.45,78103.3,0.02,0.14214,0.0001,15.08117]
[1778945127107,32.45,78108.83,0.02,0.14271,0.0001,15.12307]
[1778945132141,32.45,78112.12,0.02,0.14302,0.0001,15.14349]
[1778945136302,32.45,78116.33,0.02,0.14345,0.0001,15.17505]
[1778945136317,32.45,78116.33,0.02,0.14345,0.0001,15.17505]
[1778945136407,32.45,78116.33,0.02,0.14345,0.0001,15.17505]
[1778945136503,32.45,78116.55,0.02,0.14347,0.0001,15.17662]
[1778945144491,32.45,78117.33,0.02,0.14354,0.0001,15.18193]
[1778945149525,32.45,78119.5,0.02,0.14376,0.0001,15.19793]
[1778945155565,32.45,78116.23,0.02,0.1434,0.0001,15.17189]
[1778945161608,32.45,78116.57,0.02,0.14344,0.0001,15.17452]
[1778945166644,32.45,78117.29,0.02,0.14352,0.0001,15.18012]
[1778945171679,32.45,78117.6,0.02,0.14355,0.0001,15.18252]
[1778945178210,32.45,78122.83,0.02,0.14409,0.0001,15.22206]
[1778945185777,32.45,78123.08,0.02,0.1441,0.0001,15.22322]
[1778945190858,32.44,78122.38,0.02,0.14403,0.0001,15.21748]
[1778945197861,32.44,78123.06,0.02,0.14405,0.0001,15.2176]
[1778945203975,32.44,78125.61,0.02,0.14431,0.0001,15.23662]
[1778945209945,32.44,78131.34,0.02,0.1449,0.0001,15.27943]
[1778945214980,32.44,78134.87,0.02,0.14526,0.0001,15.30548]
[1778945220020,32.44,78135.45,0.02,0.14531,0.0001,15.30903]
[1778945227067,32.44,78134.73,0.02,0.14521,0.0001,15.30238]
[1778945232101,32.43,78123.4,0.02,0.14402,0.0001,15.21541]
[1778945237138,32.43,78119.49,0.02,0.14361,0.0001,15.18555]
[1778945243180,32.43,78117.17,0.02,0.14337,0.0001,15.16768]
[1778945249220,32.43,78117.11,0.02,0.14336,0.0001,15.16694]
[1778945254258,32.43,78117.85,0.02,0.1434,0.0001,15.16805]
[1778945259290,32.43,78119.21,0.02,0.14354,0.0001,15.17796]
[1778945264324,32.43,78118.81,0.02,0.14349,0.0001,15.17439]
[1778945271377,32.43,78118.43,0.02,0.14344,0.0001,15.17068]
[1778945276411,32.43,78118.97,0.02,0.14348,0.0001,15.17423]
[1778945281446,32.43,78119.13,0.02,0.14349,0.0001,15.1749]
[1778945288981,32.43,78118.94,0.02,0.14346,0.0001,15.17262]
[1778945294539,32.43,78119.54,0.02,0.14352,0.0001,15.1767]
[1778945299574,32.42,78119.6,0.02,0.14352,0.0001,15.17659]
[1778945309121,32.42,78119.67,0.02,0.14351,0.0001,15.17589]
[1778945316700,32.42,78119.76,0.02,0.14347,0.0001,15.17127]
[1778945322742,32.42,78119.8,0.02,0.14346,0.0001,15.1707]
[1778945329264,32.42,78119.67,0.02,0.14343,0.0001,15.1688]
[1778945334826,32.41,78120.78,0.02,0.14353,0.0001,15.17624]
[1778945339861,32.41,78116.44,0.02,0.14307,0.0001,15.14256]
[1778945346911,32.41,78117.02,0.02,0.14312,0.0001,15.14621]
[1778945352951,32.41,78117.5,0.02,0.14316,0.0001,15.14916]
[1778945358208,32.41,78118.09,0.02,0.14322,0.0001,15.15316]
[1778945358315,32.41,78101.93,0.02,0.14154,0.0001,15.0297]
[1778945365036,32.41,78098.92,0.02,0.14122,0.0001,15.00583]
[1778945370073,32.41,78098.03,0.02,0.14111,0.0001,14.99827]
[1778945375106,32.4,78098.48,0.02,0.14111,0.0001,14.99621]
[1778945380141,32.4,78096.11,0.02,0.14087,0.0001,14.97798]
[1778945385177,32.4,78088.94,0.02,0.14013,0.0001,14.92348]
[1778945388281,32.4,78084.59,0.02,0.13969,0.0001,14.89071]
[1778945388310,32.4,78084.59,0.02,0.13969,0.0001,14.89071]
[1778945389458,32.4,78082.06,0.02,0.13943,0.0001,14.87143]
[1778945390212,32.4,78079.55,0.02,0.13917,0.0001,14.85234]
[1778945395247,32.41,78071.32,0.02,0.13834,0.0001,14.79028]
[1778945399275,32.41,78061.76,0.02,0.13738,0.0001,14.7185]
[1778945402297,32.41,78074.86,0.02,0.13872,0.0001,14.81818]
[1778945404314,32.41,78084.87,0.02,0.13974,0.0001,14.8944]
[1778945409350,32.41,78088.47,0.02,0.14011,0.0001,14.92188]
[1778945414385,32.41,78088.85,0.02,0.14015,0.0001,14.9249]
[1778945419419,32.41,78090.17,0.02,0.1403,0.0001,14.93568]
[1778945426469,32.41,78090.76,0.02,0.14037,0.0001,14.94121]
[1778945432252,32.41,78090.46,0.02,0.14035,0.0001,14.93959]
[1778945434540,32.41,78106.09,0.02,0.14194,0.0001,15.05554]
[1778945437484,32.42,78107.76,0.02,0.14212,0.0001,15.06876]
[1778945437530,32.42,78107.76,0.02,0.14212,0.0001,15.06876]
[1778945438831,32.42,78108.35,0.02,0.14219,0.0001,15.0737]
[1778945438836,32.42,78108.35,0.02,0.14219,0.0001,15.0737]
[1778945438843,32.42,78108.35,0.02,0.14219,0.0001,15.0737]
[1778945439564,32.42,78109.48,0.02,0.14231,0.0001,15.08254]
[1778945440877,32.42,78109.98,0.02,0.14236,0.0001,15.08656]
[1778945440884,32.42,78109.98,0.02,0.14236,0.0001,15.08656]
[1778945440985,32.42,78112.7,0.02,0.14265,0.0001,15.1075]
[1778945446614,32.42,78112.89,0.02,0.14268,0.0001,15.10982]
[1778945452119,32.42,78114.13,0.02,0.14283,0.0001,15.12034]
[1778945459705,32.42,78115.05,0.02,0.14294,0.0001,15.12851]
[1778945466755,32.42,78115.8,0.02,0.14303,0.0001,15.13531]
[1778945472260,32.43,78116.29,0.02,0.14309,0.0001,15.13994]
[1778945477841,32.43,78116.61,0.02,0.14314,0.0001,15.14306]
[1778945483883,32.43,78117.03,0.02,0.14319,0.0001,15.14712]
[1778945491227,32.43,78125.87,0.02,0.14411,0.0001,15.21465]
[1778945496976,32.43,78135.99,0.02,0.14514,0.0001,15.28734]
[1778945498825,32.43,78144.79,0.02,0.14606,0.00011,15.35437]
[1778945498872,32.43,78144.79,0.02,0.14606,0.00011,15.35437]
[1778945500598,32.43,78145.19,0.02,0.1461,0.00011,15.35727]
[1778945500599,32.43,78146.97,0.02,0.14629,0.00011,15.3707]
[1778945500700,32.43,78146.97,0.02,0.14629,0.00011,15.3707]
[1778945502633,32.43,78146.97,0.02,0.14629,0.00011,15.3707]
[1778945502641,32.43,78146.97,0.02,0.14629,0.00011,15.3707]
[1778945511073,32.43,78144.11,0.02,0.14597,0.00011,15.34749]
[1778945516108,32.42,78143.88,0.02,0.14593,0.00011,15.3452]
[1778945521144,32.42,78146.48,0.02,0.1462,0.00011,15.36485]
[1778945526178,32.42,78149.23,0.02,0.1465,0.00011,15.38602]
[1778945531214,32.43,78158.27,0.02,0.14747,0.00011,15.45599]
[1778945533149,32.43,78161.43,0.02,0.1478,0.00011,15.48032]
[1778945533251,32.43,78161.43,0.02,0.1478,0.00011,15.48032]
[1778945533507,32.43,78161.43,0.02,0.1478,0.00011,15.48032]
[1778945533527,32.43,78169.37,0.02,0.14865,0.00011,15.54119]
[1778945535605,32.43,78169.37,0.02,0.14865,0.00011,15.54127]
[1778945535618,32.43,78169.37,0.02,0.14865,0.00011,15.54127]
[1778945535668,32.43,78176.56,0.02,0.14942,0.00011,15.59626]
[1778945541100,32.43,78177.07,0.02,0.14948,0.00011,15.60024]
[1778945546318,32.43,78172.17,0.02,0.14896,0.00011,15.56307]
[1778945552825,32.43,78170.3,0.02,0.14874,0.00011,15.54539]
[1778945558402,32.43,78171.83,0.02,0.1489,0.00011,15.55733]
[1778945563438,32.43,78173.71,0.02,0.1491,0.00011,15.57137]
[1778945568476,32.43,78173.82,0.02,0.14911,0.00011,15.57196]
[1778945570489,32.43,78164.36,0.02,0.1481,0.00011,15.49945]
[1778945571494,32.43,78154.67,0.02,0.14707,0.00011,15.42535]
[1778945575202,32.43,78151.99,0.02,0.14678,0.00011,15.40481]
[1778945575222,32.43,78151.99,0.02,0.14678,0.00011,15.40481]
[1778945576733,32.43,78151.99,0.02,0.14678,0.00011,15.40476]
[1778945576736,32.43,78151.99,0.02,0.14678,0.00011,15.40476]
[1778945576764,32.43,78151.99,0.02,0.14678,0.00011,15.40474]
[1778945582194,32.43,78149.7,0.02,0.14654,0.00011,15.38712]
[1778945587334,32.43,78149.51,0.02,0.14652,0.00011,15.38561]
[1778945590694,32.43,78163.73,0.02,0.14803,0.00011,15.49457]
[1778945596674,32.43,78174.83,0.02,0.14922,0.00011,15.58024]
[1778945601716,32.43,78178.92,0.02,0.14967,0.00011,15.61187]
[1778945606751,32.43,78178.44,0.02,0.14962,0.00011,15.60855]
[1778945611786,32.43,78177.91,0.02,0.14954,0.00011,15.60061]
[1778945616821,32.43,78177.67,0.02,0.14952,0.00011,15.59928]
[1778945621858,32.43,78177.22,0.02,0.14948,0.00011,15.59642]
[1778945627898,32.43,78179.38,0.02,0.14972,0.00011,15.61364]
[1778945631145,32.44,78178.86,0.02,0.14967,0.00011,15.60989]
[1778945631196,32.44,78178.86,0.02,0.14967,0.00011,15.60989]
[1778945632291,32.44,78177.98,0.02,0.14958,0.00011,15.60341]
[1778945632293,32.44,78177.98,0.02,0.14958,0.00011,15.60341]
[1778945632299,32.44,78177.98,0.02,0.14958,0.00011,15.60341]
[1778945632391,32.44,78178.15,0.02,0.1496,0.00011,15.60485]
[1778945634336,32.44,78177.57,0.02,0.14954,0.00011,15.60054]
[1778945634339,32.44,78177.57,0.02,0.14954,0.00011,15.60054]
[1778945634364,32.44,78177.48,0.02,0.14953,0.00011,15.6]
[1778945637211,32.44,78166.74,0.02,0.14839,0.00011,15.51827]
[1778945643457,32.44,78155.77,0.02,0.14723,0.00011,15.43518]
[1778945650056,32.44,78157.16,0.02,0.14738,0.00011,15.44546]
[1778945655090,32.44,78157.12,0.02,0.14737,0.00011,15.44482]
[1778945661132,32.44,78157.39,0.02,0.14739,0.00011,15.4465]
[1778945666167,32.44,78159.02,0.02,0.14756,0.00011,15.45881]
[1778945671129,32.44,78159.4,0.02,0.1476,0.00011,15.46157]
[1778945671187,32.44,78159.4,0.02,0.1476,0.00011,15.46157]
[1778945671387,32.44,78159.4,0.02,0.1476,0.00011,15.46157]
[1778945671398,32.44,78159.4,0.02,0.1476,0.00011,15.46157]
[1778945671489,32.44,78159.18,0.02,0.14754,0.00011,15.45561]
[1778945677253,32.44,78159.19,0.02,0.14754,0.00011,15.45565]
[1778945683737,32.44,78159.13,0.02,0.14754,0.00011,15.45564]
[1778945689152,32.44,78159.06,0.02,0.14754,0.00011,15.45557]
[1778945696249,32.44,78160.42,0.02,0.1477,0.00011,15.46701]
[1778945701412,32.44,78156.8,0.02,0.14735,0.00011,15.44125]
[1778945706448,32.45,78156.2,0.02,0.1473,0.00011,15.43793]
[1778945711483,32.45,78154.99,0.02,0.1472,0.00011,15.43033]
[1778945716518,32.45,78154.28,0.02,0.14714,0.00011,15.42654]
[1778945721553,32.45,78153.16,0.02,0.14705,0.00011,15.41963]
[1778945726588,32.46,78151.91,0.02,0.14694,0.00011,15.41171]
[1778945731624,32.46,78151.0,0.02,0.14683,0.00011,15.40212]
[1778945736660,32.46,78150.32,0.02,0.14678,0.00011,15.39854]
[1778945743710,32.47,78150.29,0.02,0.14681,0.00011,15.40052]
[1778945750757,32.47,78149.96,0.02,0.14681,0.00011,15.40014]
[1778945760827,32.48,78148.98,0.02,0.14675,0.00011,15.39566]
[1778945770902,32.48,78147.61,0.02,0.14665,0.00011,15.38821]
[1778945778954,32.49,78147.29,0.02,0.14665,0.00011,15.38814]
[1778945783989,32.49,78154.9,0.02,0.14747,0.00011,15.44757]
[1778945789025,32.49,78162.07,0.02,0.14825,0.00011,15.50342]
[1778945794513,32.49,78165.35,0.02,0.14858,0.00011,15.52515]
[1778945801098,32.5,78166.3,0.02,0.14869,0.00011,15.53297]
[1778945806145,32.5,78167.88,0.02,0.14887,0.00011,15.54592]
[1778945811189,32.5,78158.61,0.02,0.14787,0.00011,15.47458]
[1778945816223,32.49,78159.3,0.02,0.14793,0.00011,15.47886]
[1778945823272,32.49,78158.88,0.02,0.14787,0.00011,15.47447]
[1778945829314,32.49,78158.88,0.02,0.14786,0.00011,15.47356]
[1778945834793,32.49,78160.52,0.02,0.14802,0.00011,15.48538]
[1778945840391,32.49,78162.89,0.02,0.14826,0.00011,15.50261]
[1778945845444,32.49,78165.41,0.02,0.14852,0.00011,15.52105]
[1778945851746,32.48,78165.29,0.02,0.1485,0.00011,15.51969]
[1778945857528,32.48,78166.96,0.02,0.14863,0.00011,15.52686]
[1778945862563,32.48,78168.33,0.02,0.14876,0.00011,15.53657]
[1778945868605,32.48,78167.92,0.02,0.1487,0.00011,15.53257]
[1778945874648,32.48,78174.33,0.02,0.14938,0.00011,15.58128]
[1778945880689,32.48,78174.88,0.02,0.14944,0.00011,15.58549]
[1778945886731,32.48,78176.66,0.02,0.14963,0.00011,15.59898]
[1778945891768,32.48,78181.43,0.02,0.15014,0.00011,15.63516]
[1778945896802,32.48,78183.98,0.02,0.15041,0.00011,15.65433]
[1778945901837,32.48,78183.13,0.02,0.15031,0.00011,15.64744]
[1778945906871,32.48,78182.78,0.02,0.15027,0.00011,15.64449]
[1778945911908,32.48,78182.41,0.02,0.15019,0.00011,15.63715]
[1778945916941,32.48,78179.91,0.02,0.14992,0.00011,15.6179]
[1778945921977,32.48,78180.62,0.02,0.15,0.00011,15.62325]
[1778945927121,32.48,78180.92,0.02,0.15003,0.00011,15.62549]
[1778945929996,32.47,78182.26,0.02,0.15017,0.00011,15.63568]
[1778945930031,32.47,78182.26,0.02,0.15017,0.00011,15.63568]
[1778945930660,32.47,78182.42,0.02,0.15019,0.00011,15.63688]
[1778945930662,32.47,78182.42,0.02,0.15019,0.00011,15.63688]
[1778945930761,32.47,78182.42,0.02,0.15019,0.00011,15.63686]
[1778945936080,32.47,78181.19,0.02,0.15006,0.00011,15.62731]
[1778945941146,32.47,78180.63,0.02,0.15,0.00011,15.62297]
[1778945946151,32.47,78180.33,0.02,0.14996,0.00011,15.62051]
[1778945951186,32.47,78181.2,0.02,0.15005,0.00011,15.62697]
[1778945956221,32.47,78180.72,0.02,0.15,0.00011,15.6231]
[1778945962263,32.47,78180.88,0.02,0.15001,0.00011,15.6241]
[1778945967299,32.47,78180.3,0.02,0.14995,0.00011,15.61945]
[1778945974348,32.47,78178.65,0.02,0.14973,0.00011,15.60225]
[1778945980389,32.47,78176.68,0.02,0.14952,0.00011,15.58682]
[1778945985897,32.47,78170.71,0.02,0.14888,0.00011,15.54102]
[1778945991470,32.47,78168.07,0.02,0.14859,0.00011,15.52092]
[1778945996504,32.47,78174.48,0.02,0.14928,0.00011,15.56978]
[1778946001539,32.47,78170.6,0.02,0.14886,0.00011,15.54019]
[1778946006575,32.47,78169.51,0.02,0.14876,0.00011,15.53246]
[1778946011612,32.47,78167.78,0.02,0.14858,0.00011,15.51982]
[1778946016645,32.47,78169.09,0.02,0.14873,0.00011,15.53046]
[1778946021680,32.47,78171.24,0.02,0.14896,0.00011,15.54717]
[1778946027085,32.47,78170.05,0.02,0.14884,0.00011,15.53815]
[1778946032764,32.48,78168.48,0.02,0.14864,0.00011,15.52209]
[1778946037794,32.48,78166.18,0.02,0.14839,0.00011,15.5044]
[1778946041254,32.47,78166.39,0.02,0.14841,0.00011,15.50574]
[1778946041318,32.47,78166.39,0.02,0.14841,0.00011,15.50574]
[1778946041836,32.47,78166.39,0.02,0.14841,0.00011,15.50574]
[1778946041837,32.47,78166.39,0.02,0.14841,0.00011,15.50574]
[1778946041924,32.47,78166.75,0.02,0.14845,0.00011,15.50824]
[1778946047863,32.47,78166.01,0.02,0.14836,0.00011,15.5021]
[1778946056927,32.47,78167.58,0.02,0.14852,0.00011,15.51391]
[1778946065990,32.47,78168.96,0.02,0.14867,0.00011,15.52442]
[1778946071026,32.47,78169.78,0.02,0.14876,0.00011,15.53071]
[1778946077069,32.47,78170.77,0.02,0.14887,0.00011,15.53834]
[1778946082103,32.47,78171.57,0.02,0.14895,0.00011,15.54445]
[1778946091168,32.47,78172.01,0.02,0.14896,0.00011,15.54349]
[1778946096199,32.47,78170.55,0.02,0.14881,0.00011,15.5323]
[1778946100255,32.47,78159.94,0.02,0.14768,0.00011,15.45115]
[1778946101247,32.47,78150.36,0.02,0.14666,0.00011,15.378]
[1778946107288,32.47,78148.81,0.02,0.1465,0.00011,15.36646]
[1778946112325,32.47,78139.35,0.02,0.14551,0.00011,15.29444]
[1778946118366,32.47,78139.69,0.02,0.14555,0.00011,15.29722]
[1778946125415,32.47,78142.41,0.02,0.14583,0.00011,15.31807]
[1778946130969,32.47,78136.94,0.02,0.14526,0.0001,15.27641]
[1778946136973,32.47,78133.69,0.02,0.14491,0.0001,15.25129]
[1778946142533,32.47,78133.69,0.02,0.14491,0.0001,15.25105]
[1778946147569,32.47,78132.59,0.02,0.14479,0.0001,15.24239]
[1778946155625,32.47,78134.66,0.02,0.14497,0.0001,15.25315]
[1778946160660,32.47,78136.81,0.02,0.14518,0.0001,15.26905]
[1778946165697,32.47,78141.57,0.02,0.14568,0.00011,15.30476]
[1778946170732,32.47,78142.89,0.02,0.1458,0.00011,15.31405]
[1778946177256,32.47,78147.04,0.02,0.14623,0.00011,15.34492]
[1778946182814,32.46,78146.32,0.02,0.14614,0.00011,15.33861]
[1778946190870,32.46,78145.23,0.02,0.14601,0.00011,15.32933]
[1778946195905,32.46,78145.34,0.02,0.14603,0.00011,15.33014]
[1778946202955,32.46,78145.71,0.02,0.14606,0.00011,15.33291]
[1778946207990,32.46,78149.71,0.02,0.14648,0.00011,15.36273]
[1778946213028,32.46,78148.21,0.02,0.14627,0.00011,15.34623]
[1778946218410,32.46,78148.49,0.02,0.14629,0.00011,15.34773]
[1778946224108,32.46,78156.31,0.02,0.14712,0.00011,15.40734]
[1778946229144,32.46,78160.89,0.02,0.14761,0.00011,15.4426]
[1778946234178,32.46,78165.29,0.02,0.14808,0.00011,15.47631]
[1778946244252,32.46,78169.61,0.02,0.14854,0.00011,15.50929]
[1778946249285,32.46,78167.59,0.02,0.14832,0.00011,15.49385]
[1778946254323,32.46,78168.11,0.02,0.14839,0.00011,15.4983]
[1778946259356,32.46,78169.63,0.02,0.14855,0.00011,15.51033]
[1778946265406,32.46,78170.75,0.02,0.14867,0.00011,15.51899]
[1778946270439,32.46,78171.35,0.02,0.14874,0.00011,15.52345]
[1778946275472,32.46,78171.16,0.02,0.14868,0.00011,15.51737]
[1778946280507,32.46,78172.09,0.02,0.14878,0.00011,15.52438]
[1778946285542,32.46,78172.8,0.02,0.14886,0.00011,15.53011]
[1778946291071,32.46,78172.85,0.02,0.14887,0.00011,15.53091]
[1778946296618,32.46,78173.6,0.02,0.14896,0.00011,15.53772]
[1778946301655,32.46,78176.06,0.02,0.14923,0.00011,15.55702]
[1778946306691,32.47,78172.14,0.02,0.14883,0.00011,15.52775]
[1778946312733,32.46,78172.46,0.02,0.14886,0.00011,15.52993]
[1778946318237,32.46,78173.2,0.02,0.14894,0.00011,15.53563]
[1778946324817,32.47,78174.27,0.02,0.14906,0.00011,15.54478]
[1778946329853,32.47,78172.4,0.02,0.14887,0.00011,15.53115]
[1778946335324,32.47,78176.01,0.02,0.14923,0.00011,15.55468]
[1778946340935,32.47,78175.7,0.02,0.1492,0.00011,15.55274]
[1778946345969,32.47,78181.32,0.02,0.14981,0.00011,15.59612]
[1778946351008,32.47,78182.64,0.02,0.14996,0.00011,15.60658]
[1778946352981,32.47,78183.37,0.02,0.15004,0.00011,15.61223]
[1778946353041,32.47,78183.37,0.02,0.15004,0.00011,15.61223]
[1778946353142,32.47,78201.74,0.02,0.15201,0.00011,15.75259]
[1778946354676,32.47,78201.74,0.02,0.15201,0.00011,15.75243]
[1778946354683,32.47,78201.74,0.02,0.15201,0.00011,15.75243]
[1778946355037,32.47,78202.73,0.02,0.15212,0.00011,15.75983]
[1778946360070,32.47,78197.01,0.02,0.15149,0.00011,15.71528]
[1778946365105,32.47,78193.48,0.02,0.15109,0.00011,15.68741]
[1778946371065,32.47,78192.03,0.02,0.15092,0.00011,15.67539]
[1778946379208,32.46,78188.56,0.02,0.15053,0.00011,15.6473]
[1778946385251,32.46,78184.87,0.02,0.15012,0.00011,15.61827]
[1778946390285,32.46,78185.26,0.02,0.15015,0.00011,15.62058]
[1778946396329,32.46,78188.42,0.02,0.15045,0.00011,15.63968]
[1778946401825,32.46,78190.45,0.02,0.15066,0.00011,15.65456]
[1778946407405,32.46,78192.89,0.02,0.15091,0.00011,15.67254]
[1778946412440,32.45,78195.66,0.02,0.1512,0.00011,15.69329]
[1778946417475,32.45,78195.53,0.02,0.15118,0.00011,15.69192]
[1778946420495,32.45,78185.64,0.02,0.15012,0.00011,15.61618]
[1778946425694,32.45,78183.71,0.02,0.14991,0.00011,15.60145]
[1778946430816,32.45,78179.64,0.02,0.14948,0.00011,15.57047]
[1778946436607,32.45,78178.74,0.02,0.14938,0.00011,15.56382]
[1778946442650,32.45,78177.48,0.02,0.14925,0.00011,15.55446]
[1778946445671,32.46,78190.65,0.02,0.15067,0.00011,15.65527]
[1778946450706,32.45,78196.7,0.02,0.15131,0.00011,15.70122]
[1778946456653,32.45,78197.96,0.02,0.15141,0.00011,15.70635]
[1778946462257,32.45,78207.98,0.02,0.15248,0.00011,15.78188]
[1778946467494,32.45,78209.01,0.02,0.15258,0.00011,15.78902]
[1778946472680,32.45,78212.47,0.02,0.15295,0.00011,15.81466]
[1778946477899,32.45,78217.33,0.02,0.15345,0.00011,15.85006]
[1778946482937,32.44,78217.15,0.02,0.15342,0.00011,15.84836]
[1778946487970,32.44,78223.01,0.02,0.15406,0.00011,15.89309]
[1778946493005,32.44,78222.22,0.02,0.15397,0.00011,15.88668]
[1778946498040,32.44,78220.64,0.02,0.15379,0.00011,15.87425]
[1778946504082,32.44,78221.2,0.02,0.15385,0.00011,15.87824]
[1778946509118,32.44,78223.15,0.02,0.15406,0.00011,15.89291]
[1778946514152,32.44,78221.63,0.02,0.15386,0.00011,15.87687]
[1778946519187,32.44,78220.36,0.02,0.15372,0.00011,15.86726]
[1778946525229,32.44,78213.19,0.02,0.15293,0.00011,15.81152]
[1778946530265,32.44,78213.13,0.02,0.1529,0.00011,15.80964]
[1778946535300,32.44,78219.65,0.02,0.15359,0.00011,15.85846]
[1778946540334,32.43,78222.26,0.02,0.15387,0.00011,15.8777]
[1778946545369,32.43,78222.01,0.02,0.15383,0.00011,15.87517]
[1778946550404,32.43,78226.01,0.02,0.15426,0.00011,15.9052]
[1778946550987,32.43,78226.01,0.02,0.15426,0.00011,15.9052]
[1778946551048,32.43,78226.01,0.02,0.15426,0.00011,15.9052]
[1778946551090,32.43,78226.01,0.02,0.15426,0.00011,15.9052]
[1778946551113,32.43,78226.01,0.02,0.15426,0.00011,15.9052]
[1778946552134,32.43,78227.54,0.02,0.15443,0.00011,15.91675]
[1778946552418,32.43,78228.74,0.02,0.15455,0.00011,15.92575]
[1778946557455,32.43,78223.58,0.02,0.15398,0.00011,15.88588]
[1778946562489,32.43,78217.92,0.02,0.15336,0.00011,15.84235]
[1778946567524,32.43,78220.2,0.02,0.15361,0.00011,15.85967]
[1778946573028,32.43,78221.42,0.02,0.15371,0.00011,15.86443]
[1778946579608,32.43,78222.47,0.02,0.15381,0.00011,15.87197]
[1778946584643,32.43,78220.02,0.02,0.15354,0.00011,15.85286]
[1778946590686,32.43,78220.73,0.02,0.15362,0.00011,15.85826]
[1778946595721,32.43,78213.55,0.02,0.15283,0.00011,15.80308]
[1778946601768,32.43,78210.92,0.02,0.15254,0.00011,15.78249]
[1778946606803,32.43,78204.82,0.02,0.15187,0.00011,15.73543]
[1778946611838,32.43,78205.02,0.02,0.15189,0.00011,15.73655]
[1778946617882,32.42,78202.96,0.02,0.15166,0.00011,15.72032]
[1778946623378,32.42,78186.4,0.02,0.14986,0.00011,15.59276]
[1778946626337,32.42,78185.6,0.02,0.14978,0.00011,15.58646]
[1778946626374,32.42,78185.6,0.02,0.14978,0.00011,15.58646]
[1778946628339,32.42,78182.77,0.02,0.14947,0.00011,15.5645]
[1778946628356,32.42,78181.36,0.02,0.14931,0.00011,15.55348]
[1778946633447,32.42,78177.91,0.02,0.14891,0.00011,15.52251]
[1778946638517,32.42,78177.03,0.02,0.14881,0.00011,15.51564]
[1778946643613,32.42,78174.89,0.02,0.14858,0.00011,15.49909]
[1778946649101,32.42,78172.35,0.02,0.14831,0.00011,15.47946]
[1778946654137,32.42,78175.14,0.02,0.1486,0.00011,15.50072]
[1778946659172,32.42,78178.01,0.02,0.14891,0.00011,15.52264]
[1778946664212,32.42,78175.82,0.02,0.14867,0.00011,15.50592]
[1778946671181,32.42,78174.81,0.02,0.14857,0.00011,15.49826]
[1778946678309,32.42,78172.58,0.02,0.14833,0.00011,15.48127]
[1778946683810,32.42,78170.85,0.02,0.14815,0.00011,15.46802]
[1778946690392,32.42,78169.43,0.02,0.14799,0.00011,15.45712]
[1778946698448,32.42,78170.06,0.02,0.14803,0.00011,15.45766]
[1778946703951,32.42,78179.0,0.02,0.14898,0.00011,15.52599]
[1778946709526,32.42,78178.78,0.02,0.14896,0.00011,15.52423]
[1778946714562,32.42,78177.53,0.02,0.14882,0.00011,15.51458]
[1778946719597,32.42,78175.2,0.02,0.14857,0.00011,15.49668]
[1778946725639,32.42,78170.44,0.02,0.14806,0.00011,15.46021]
[1778946730673,32.42,78168.34,0.02,0.14784,0.00011,15.44409]
[1778946735708,32.42,78167.09,0.02,0.14771,0.00011,15.43445]
[1778946744231,32.42,78166.04,0.02,0.14759,0.00011,15.42628]
[1778946749806,32.42,78169.93,0.02,0.148,0.00011,15.45592]
[1778946755848,32.42,78169.26,0.02,0.1479,0.00011,15.44649]
[1778946760883,32.42,78167.79,0.02,0.14774,0.00011,15.43522]
[1778946765920,32.42,78170.89,0.02,0.14807,0.00011,15.45882]
[1778946770959,32.42,78173.8,0.02,0.14838,0.00011,15.48076]
[1778946775998,32.42,78182.21,0.02,0.14927,0.00011,15.5449]
[1778946781033,32.42,78184.71,0.02,0.14954,0.00011,15.56367]
[1778946787076,32.42,78188.93,0.02,0.14998,0.00011,15.59555]
[1778946792111,32.41,78191.95,0.02,0.1503,0.00011,15.6182]
[1778946798153,32.41,78195.47,0.02,0.15067,0.00011,15.64445]
[1778946807216,32.41,78198.9,0.02,0.15103,0.00011,15.66954]
[1778946812252,32.41,78204.42,0.02,0.15158,0.00011,15.70684]
[1778946818293,32.41,78206.45,0.02,0.15179,0.00011,15.72151]
[1778946824336,32.41,78201.81,0.02,0.15127,0.00011,15.68492]
[1778946828365,32.41,78192.15,0.02,0.15022,0.00011,15.61044]
[1778946833398,32.4,78184.94,0.02,0.14944,0.00011,15.55504]
[1778946838433,32.4,78183.77,0.02,0.14931,0.00011,15.54596]
[1778946843470,32.4,78187.06,0.02,0.14967,0.00011,15.57105]
[1778946849512,32.4,78190.72,0.02,0.15006,0.00011,15.59886]
[1778946854547,32.4,78195.7,0.02,0.15059,0.00011,15.6368]
[1778946859582,32.4,78197.93,0.02,0.15083,0.00011,15.65356]
[1778946864616,32.4,78198.94,0.02,0.15093,0.00011,15.6609]
[1778946871125,32.4,78198.14,0.02,0.1508,0.00011,15.64999]
[1778946876701,32.4,78193.01,0.02,0.15024,0.00011,15.61021]
[1778946883749,32.4,78188.43,0.02,0.14975,0.00011,15.57483]
[1778946888785,32.4,78181.85,0.02,0.14904,0.00011,15.5243]
[1778946893819,32.4,78174.9,0.02,0.1483,0.00011,15.47132]
[1778946899862,32.4,78177.05,0.02,0.14853,0.00011,15.48817]
[1778946907919,32.4,78177.78,0.02,0.14862,0.00011,15.49433]
[1778946912953,32.4,78180.3,0.02,0.14889,0.00011,15.51399]
[1778946917987,32.4,78185.23,0.02,0.14943,0.00011,15.55202]
[1778946926663,32.4,78185.28,0.02,0.14943,0.00011,15.55249]
[1778946932084,32.4,78184.24,0.02,0.14929,0.00011,15.54065]
[1778946937120,32.4,78184.97,0.02,0.14938,0.00011,15.5465]
[1778946942156,32.4,78185.8,0.02,0.14947,0.00011,15.55313]
[1778946951204,32.41,78190.53,0.02,0.14998,0.00011,15.58948]
[1778946951230,32.41,78190.53,0.02,0.14998,0.00011,15.58948]
[1778946951401,32.41,78190.53,0.02,0.14998,0.00011,15.58948]
[1778946951501,32.4,78191.16,0.02,0.15004,0.00011,15.59407]
[1778946957261,32.4,78191.18,0.02,0.15005,0.00011,15.59425]
[1778946962295,32.4,78191.5,0.02,0.15008,0.00011,15.59638]
[1778946967360,32.4,78183.16,0.02,0.14917,0.00011,15.532]
[1778946972396,32.4,78181.91,0.02,0.14904,0.00011,15.52221]
[1778946977431,32.4,78181.13,0.02,0.14895,0.00011,15.51613]
[1778946982467,32.4,78177.97,0.02,0.14861,0.00011,15.49184]
[1778946987501,32.4,78176.72,0.02,0.14848,0.00011,15.48212]
[1778946992538,32.4,78175.03,0.02,0.14826,0.00011,15.46474]
[1778946997572,32.4,78171.83,0.02,0.14792,0.00011,15.44022]
[1778947004620,32.4,78168.3,0.02,0.14754,0.00011,15.41334]
[1778947009655,32.4,78167.18,0.02,0.14743,0.00011,15.40497]
[1778947014690,32.4,78168.58,0.02,0.14758,0.00011,15.41586]
[1778947019725,32.4,78170.43,0.02,0.14777,0.00011,15.4299]
[1778947024760,32.4,78171.34,0.02,0.14787,0.00011,15.4368]
[1778947030803,32.4,78171.75,0.02,0.14792,0.00011,15.44011]
[1778947036844,32.4,78172.66,0.02,0.14802,0.00011,15.4476]
[1778947042334,32.4,78177.29,0.02,0.14852,0.00011,15.48333]
[1778947047923,32.4,78179.73,0.02,0.14878,0.00011,15.50217]
[1778947052957,32.4,78183.53,0.02,0.14916,0.00011,15.527]
[1778947057993,32.4,78187.5,0.02,0.14959,0.00011,15.55756]
[1778947064036,32.41,78189.59,0.02,0.14982,0.00011,15.57388]
[1778947069070,32.41,78187.71,0.02,0.14962,0.00011,15.55986]
[1778947074109,32.41,78185.5,0.02,0.14939,0.00011,15.5434]
[1778947079141,32.41,78182.79,0.02,0.1491,0.00011,15.5231]
[1778947084255,32.41,78181.69,0.02,0.14899,0.00011,15.51501]
[1778947090220,32.41,78179.6,0.02,0.14878,0.00011,15.49956]
[1778947095253,32.41,78179.6,0.02,0.14878,0.00011,15.5]
[1778947100289,32.41,78179.73,0.02,0.1488,0.00011,15.50142]
[1778947106329,32.41,78179.47,0.02,0.14878,0.00011,15.49994]
[1778947111364,32.41,78177.28,0.02,0.14852,0.00011,15.47936]
[1778947118415,32.41,78175.1,0.02,0.1483,0.00011,15.46338]
[1778947123451,32.42,78175.99,0.02,0.1484,0.00011,15.47068]
[1778947128483,32.42,78176.12,0.02,0.14842,0.00011,15.47215]
[1778947133519,32.42,78176.24,0.02,0.14844,0.00011,15.47354]
[1778947140567,32.42,78177.11,0.02,0.14854,0.00011,15.48087]
[1778947146610,32.42,78177.85,0.02,0.14863,0.00011,15.48712]
[1778947152103,32.42,78179.22,0.02,0.14879,0.00011,15.49818]
[1778947157699,32.42,78179.23,0.02,0.14879,0.00011,15.49881]
[1778947166763,32.42,78179.05,0.02,0.14879,0.00011,15.49832]
[1778947172243,32.42,78178.02,0.02,0.14865,0.00011,15.4867]
[1778947177696,32.42,78178.02,0.02,0.14866,0.00011,15.48715]
[1778947182879,32.43,78177.9,0.02,0.14866,0.00011,15.4871]
[1778947190932,32.43,78178.29,0.02,0.14871,0.00011,15.49101]
[1778947196007,32.43,78178.79,0.02,0.14877,0.00011,15.49507]
[1778947201717,32.43,78178.91,0.02,0.1488,0.00011,15.49691]
[1778947206284,32.43,78166.36,0.02,0.14747,0.00011,15.40174]
[1778947208623,32.43,78161.22,0.02,0.14693,0.00011,15.36321]
[1778947208671,32.43,78161.22,0.02,0.14693,0.00011,15.36321]
[1778947209459,32.43,78161.87,0.02,0.14701,0.00011,15.36845]
[1778947210729,32.43,78162.84,0.02,0.14711,0.00011,15.37613]
[1778947210740,32.43,78162.84,0.02,0.14711,0.00011,15.37613]
[1778947212771,32.44,78166.26,0.02,0.14748,0.00011,15.40279]
[1778947212786,32.44,78166.26,0.02,0.14748,0.00011,15.40279]
[1778947212788,32.44,78166.26,0.02,0.14748,0.00011,15.40279]
[1778947212846,32.44,78166.26,0.02,0.14748,0.00011,15.40279]
[1778947213094,32.44,78166.26,0.02,0.14749,0.00011,15.40302]
[1778947214820,32.44,78166.91,0.02,0.14756,0.00011,15.40822]
[1778947215108,32.44,78167.57,0.02,0.14763,0.00011,15.41349]
[1778947221151,32.44,78169.49,0.02,0.14786,0.00011,15.42945]
[1778947226191,32.44,78170.79,0.02,0.14801,0.00011,15.44047]
[1778947231221,32.44,78172.49,0.02,0.14817,0.00011,15.45022]
[1778947236258,32.44,78172.42,0.02,0.14818,0.00011,15.45075]
[1778947241293,32.45,78173.19,0.02,0.14828,0.00011,15.45771]
[1778947247339,32.45,78169.86,0.02,0.14794,0.00011,15.43325]
[1778947252371,32.45,78171.25,0.02,0.1481,0.00011,15.44467]
[1778947257405,32.45,78168.58,0.02,0.14781,0.00011,15.42391]
[1778947260892,32.45,78167.85,0.02,0.14773,0.00011,15.41836]
[1778947260917,32.45,78167.85,0.02,0.14773,0.00011,15.41836]
[1778947262102,32.45,78167.12,0.02,0.14765,0.00011,15.41265]
[1778947262447,32.45,78166.24,0.02,0.14756,0.00011,15.40579]
[1778947267477,32.45,78154.79,0.02,0.14633,0.00011,15.31783]
[1778947269536,32.45,78143.2,0.02,0.14511,0.00011,15.22942]
[1778947270384,32.45,78143.2,0.02,0.14511,0.00011,15.22942]
[1778947270429,32.45,78143.2,0.02,0.14511,0.00011,15.22942]
[1778947271115,32.45,78143.2,0.02,0.14511,0.00011,15.22925]
[1778947271145,32.45,78143.2,0.02,0.14511,0.00011,15.22925]
[1778947272373,32.45,78139.84,0.02,0.14475,0.00011,15.20354]
[1778947272512,32.45,78137.68,0.02,0.14453,0.0001,15.18722]
[1778947277635,32.45,78139.1,0.02,0.14469,0.00011,15.19855]
[1778947279573,32.45,78150.16,0.02,0.14585,0.00011,15.28314]
[1778947280573,32.45,78161.27,0.02,0.14703,0.00011,15.36791]
[1778947285608,32.45,78165.94,0.02,0.14752,0.00011,15.40352]
[1778947290643,32.45,78164.45,0.02,0.14736,0.00011,15.39196]
[1778947293343,32.45,78164.25,0.02,0.14731,0.00011,15.3861]
[1778947293356,32.45,78164.25,0.02,0.14731,0.00011,15.3861]
[1778947293585,32.45,78164.25,0.02,0.14731,0.00011,15.38606]
[1778947294986,32.45,78163.3,0.02,0.14721,0.00011,15.37877]
[1778947295644,32.45,78162.74,0.02,0.14715,0.00011,15.37446]
[1778947300644,32.45,78161.57,0.02,0.14703,0.00011,15.3662]
[1778947305653,32.45,78162.37,0.02,0.14713,0.00011,15.37313]
[1778947310681,32.45,78165.67,0.02,0.14749,0.00011,15.3993]
[1778947315682,32.45,78167.79,0.02,0.14773,0.00011,15.4163]
[1778947320736,32.46,78169.4,0.02,0.14791,0.00011,15.42931]
[1778947325739,32.46,78167.46,0.02,0.14772,0.00011,15.41528]
[1778947330746,32.46,78168.64,0.02,0.14786,0.00011,15.42521]
[1778947334635,32.46,78178.91,0.02,0.14896,0.00011,15.50441]
[1778947339669,32.46,78180.11,0.02,0.1491,0.00011,15.51383]
[1778947341175,32.46,78179.18,0.02,0.149,0.00011,15.50682]
[1778947341215,32.46,78179.18,0.02,0.149,0.00011,15.50682]
[1778947342302,32.46,78179.18,0.02,0.149,0.00011,15.50686]
[1778947342307,32.46,78179.18,0.02,0.149,0.00011,15.50686]
[1778947342314,32.46,78179.18,0.02,0.149,0.00011,15.50686]
[1778947342370,32.46,78179.18,0.02,0.149,0.00011,15.5069]
[1778947344366,32.46,78179.18,0.02,0.149,0.00011,15.50694]
[1778947344401,32.46,78179.18,0.02,0.149,0.00011,15.50698]
[1778947349887,32.46,78179.67,0.02,0.14905,0.00011,15.5109]
[1778947351129,32.46,78179.67,0.02,0.14905,0.00011,15.51091]
[1778947351185,32.46,78179.67,0.02,0.14905,0.00011,15.51091]
[1778947352584,32.46,78179.67,0.02,0.14902,0.00011,15.50665]
[1778947352622,32.46,78179.67,0.02,0.14902,0.00011,15.50666]
[1778947357711,32.46,78182.38,0.02,0.14931,0.00011,15.52744]
[1778947357807,32.46,78182.38,0.02,0.14931,0.00011,15.52745]
[1778947357874,32.46,78182.38,0.02,0.14931,0.00011,15.52745]
[1778947358756,32.46,78188.22,0.02,0.14994,0.00011,15.57206]
[1778947359163,32.46,78189.28,0.02,0.15005,0.00011,15.58012]
[1778947364163,32.46,78190.14,0.02,0.15015,0.00011,15.58691]
[1778947369201,32.46,78188.75,0.02,0.15,0.00011,15.57645]
[1778947376245,32.46,78187.45,0.02,0.14986,0.00011,15.56647]
[1778947381731,32.46,78189.08,0.02,0.15003,0.00011,15.57877]
[1778947387221,32.46,78193.84,0.02,0.15054,0.00011,15.6148]
[1778947387432,32.46,78209.2,0.02,0.1522,0.00011,15.73216]
[1778947389337,32.46,78222.7,0.02,0.15367,0.00011,15.83526]
[1778947394285,32.46,78220.29,0.02,0.1534,0.00011,15.81652]
[1778947394293,32.46,78220.29,0.02,0.1534,0.00011,15.81652]
[1778947394320,32.46,78220.29,0.02,0.1534,0.00011,15.81652]
[1778947394394,32.46,78220.29,0.02,0.1534,0.00011,15.81652]
[1778947394437,32.46,78220.29,0.02,0.1534,0.00011,15.81652]
[1778947395887,32.46,78221.51,0.02,0.15353,0.00011,15.82569]
[1778947395891,32.46,78221.51,0.02,0.15353,0.00011,15.82569]
[1778947395904,32.46,78221.51,0.02,0.15353,0.00011,15.82569]
[1778947396387,32.46,78222.14,0.02,0.1536,0.00011,15.83042]
[1778947397912,32.46,78221.69,0.02,0.15355,0.00011,15.82689]
[1778947398400,32.46,78221.63,0.02,0.15354,0.00011,15.82634]
[1778947403435,32.46,78214.11,0.02,0.15272,0.00011,15.76868]
[1778947408470,32.46,78215.18,0.02,0.15282,0.00011,15.77582]
[1778947413506,32.46,78217.86,0.02,0.15307,0.00011,15.7915]
[1778947418540,32.46,78217.76,0.02,0.15306,0.00011,15.79083]
[1778947421143,32.46,78222.61,0.02,0.15359,0.00011,15.82797]
[1778947421186,32.46,78222.61,0.02,0.15359,0.00011,15.82797]
[1778947422609,32.46,78223.68,0.02,0.15371,0.00011,15.83612]
[1778947422674,32.46,78228.9,0.02,0.15428,0.00011,15.87607]
[1778947428700,32.46,78228.94,0.02,0.15428,0.00011,15.87619]
[1778947438681,32.45,78233.0,0.02,0.15472,0.00011,15.90653]
[1778947441702,32.45,78250.13,0.02,0.1566,0.00011,16.03747]
[1778947442709,32.45,78266.97,0.02,0.15847,0.00011,16.16675]
[1778947446490,32.45,78266.16,0.02,0.15838,0.00011,16.16046]
[1778947446513,32.45,78266.16,0.02,0.15838,0.00011,16.16046]
[1778947447379,32.45,78269.98,0.02,0.1588,0.00011,16.18965]
[1778947447743,32.45,78270.41,0.02,0.15885,0.00011,16.19286]
[1778947449443,32.45,78270.48,0.02,0.15886,0.00011,16.1933]
[1778947449758,32.45,78271.39,0.02,0.15896,0.00011,16.20018]
[1778947454794,32.45,78272.85,0.02,0.15911,0.00011,16.2109]
[1778947459830,32.45,78276.97,0.02,0.15957,0.00011,16.24207]
[1778947464863,32.45,78279.35,0.02,0.15983,0.00011,16.25992]
[1778947469899,32.45,78281.95,0.02,0.16012,0.00011,16.27971]
[1778947474933,32.45,78283.08,0.02,0.16021,0.00011,16.28417]
[1778947479485,32.45,78285.05,0.02,0.16044,0.00011,16.29931]
[1778947479663,32.45,78285.05,0.02,0.16044,0.00011,16.29931]
[1778947479956,32.45,78287.75,0.02,0.16074,0.00011,16.31999]
[1778947480215,32.45,78287.75,0.02,0.16074,0.00011,16.31999]
[1778947480219,32.45,78287.75,0.02,0.16074,0.00011,16.31999]
[1778947480532,32.45,78301.41,0.02,0.16228,0.00011,16.42465]
[1778947482441,32.45,78301.41,0.02,0.16228,0.00011,16.42465]
[1778947482530,32.45,78313.7,0.02,0.16367,0.00011,16.51864]
[1778947486474,32.45,78312.28,0.02,0.1635,0.00011,16.50745]
[1778947486508,32.45,78312.28,0.02,0.1635,0.00011,16.50745]
[1778947486747,32.45,78312.28,0.02,0.1635,0.00011,16.50745]
[1778947486777,32.45,78312.28,0.02,0.1635,0.00011,16.50745]
[1778947486777,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947486894,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947486924,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947487104,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947487135,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947487230,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947487258,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947487293,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947487316,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947487629,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947487652,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947487734,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947487769,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947487818,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947487829,32.45,78308.01,0.02,0.16302,0.00011,16.47444]
[1778947487835,32.45,78307.65,0.02,0.16297,0.00011,16.47155]
[1778947487923,32.45,78307.65,0.02,0.16297,0.00011,16.47155]
[1778947487950,32.45,78307.65,0.02,0.16297,0.00011,16.47155]
[1778947488562,32.45,78307.65,0.02,0.16297,0.00011,16.47155]
[1778947488576,32.45,78307.65,0.02,0.16297,0.00011,16.47155]
[1778947488637,32.45,78306.41,0.02,0.16283,0.00011,16.46191]
[1778947491046,32.45,78296.94,0.02,0.16175,0.00011,16.38902]
[1778947496470,32.45,78296.76,0.02,0.16173,0.00011,16.38764]
[1778947496505,32.45,78296.76,0.02,0.16173,0.00011,16.38764]
[1778947496841,32.45,78296.76,0.02,0.16173,0.00011,16.38764]
[1778947497466,32.45,78291.3,0.02,0.16111,0.00011,16.34546]
[1778947502476,32.45,78290.35,0.02,0.161,0.00011,16.3377]
[1778947507170,32.45,78270.06,0.02,0.15872,0.00011,16.18187]
[1778947512653,32.45,78270.12,0.02,0.15873,0.00011,16.18281]
[1778947519254,32.45,78270.42,0.02,0.15878,0.00011,16.18592]
[1778947523980,32.45,78271.65,0.02,0.15892,0.00011,16.19588]
[1778947524024,32.45,78271.65,0.02,0.15892,0.00011,16.19588]
[1778947524147,32.45,78271.65,0.02,0.15892,0.00011,16.19588]
[1778947524200,32.45,78271.65,0.02,0.15892,0.00011,16.19588]
[1778947525662,32.45,78271.94,0.02,0.15896,0.00011,16.1981]
[1778947525674,32.45,78271.94,0.02,0.15896,0.00011,16.1981]
[1778947525694,32.45,78271.94,0.02,0.15896,0.00011,16.1981]
[1778947525775,32.45,78258.2,0.02,0.15742,0.00011,16.09227]
[1778947527716,32.45,78258.2,0.02,0.15742,0.00011,16.09208]
[1778947527817,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529146,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529147,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529153,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529154,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529230,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529285,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529587,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529643,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529776,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529779,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529794,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529818,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529881,32.45,78257.91,0.02,0.15738,0.00011,16.08965]
[1778947529831,32.45,78257.91,0.02,0.15737,0.00011,16.08923]
[1778947529920,32.45,78257.91,0.02,0.15737,0.00011,16.08923]
[1778947530049,32.45,78257.91,0.02,0.15737,0.00011,16.08923]
[1778947530119,32.45,78257.91,0.02,0.15737,0.00011,16.08923]
[1778947530154,32.45,78257.91,0.02,0.15737,0.00011,16.08923]
[1778947530238,32.45,78257.91,0.02,0.15737,0.00011,16.08923]
[1778947530847,32.45,78257.91,0.02,0.15737,0.00011,16.08923]
[1778947530627,32.45,78253.5,0.02,0.15688,0.00011,16.05524]
[1778947530907,32.45,78253.5,0.02,0.15688,0.00011,16.05524]
[1778947531456,32.45,78253.5,0.02,0.15688,0.00011,16.05524]
[1778947531468,32.45,78253.5,0.02,0.15688,0.00011,16.05524]
[1778947531884,32.45,78244.58,0.02,0.15586,0.00011,15.98233]
[1778947534896,32.45,78234.71,0.02,0.15477,0.00011,15.90624]
[1778947536412,32.45,78233.93,0.02,0.15468,0.00011,15.90014]
[1778947536429,32.45,78233.93,0.02,0.15468,0.00011,15.90014]
[1778947536596,32.45,78233.93,0.02,0.15468,0.00011,15.90014]
[1778947536684,32.44,78228.54,0.02,0.15409,0.00011,15.85873]
[1778947539433,32.44,78218.87,0.02,0.15303,0.00011,15.78463]
[1778947544889,32.44,78224.91,0.02,0.15369,0.00011,15.83088]
[1778947550474,32.44,78220.87,0.02,0.15325,0.00011,15.80008]
[1778947555508,32.45,78223.83,0.02,0.15358,0.00011,15.82303]
[1778947560626,32.45,78221.87,0.02,0.15337,0.00011,15.80822]
[1778947566587,32.45,78222.67,0.02,0.15346,0.00011,15.81469]
[1778947571622,32.45,78225.52,0.02,0.15377,0.00011,15.83654]
[1778947576929,32.45,78233.54,0.02,0.15465,0.00011,15.89793]
[1778947581992,32.45,78234.13,0.02,0.15471,0.00011,15.90214]
[1778947588741,32.45,78232.94,0.02,0.15457,0.00011,15.89258]
[1778947593776,32.44,78230.22,0.02,0.15424,0.00011,15.86739]
[1778947598812,32.44,78226.23,0.02,0.1538,0.00011,15.83684]
[1778947603846,32.45,78221.85,0.02,0.15333,0.00011,15.80353]
[1778947609888,32.44,78218.6,0.02,0.15297,0.00011,15.7784]
[1778947617946,32.44,78217.92,0.02,0.15289,0.00011,15.77255]
[1778947620966,32.44,78207.91,0.02,0.15179,0.00011,15.69576]
[1778947627008,32.44,78208.86,0.02,0.1519,0.00011,15.70339]
[1778947632044,32.44,78216.55,0.02,0.15274,0.00011,15.7626]
[1778947637078,32.45,78216.73,0.02,0.15277,0.00011,15.76415]
[1778947642113,32.45,78216.63,0.02,0.15276,0.00011,15.76357]
[1778947647151,32.45,78211.68,0.02,0.15222,0.00011,15.72586]
[1778947652185,32.45,78209.62,0.02,0.15197,0.00011,15.70629]
[1778947657221,32.45,78209.96,0.02,0.15202,0.00011,15.70942]
[1778947662255,32.45,78211.47,0.02,0.15219,0.00011,15.7216]
[1778947668296,32.45,78215.29,0.02,0.15262,0.00011,15.75152]
[1778947673332,32.45,78210.17,0.02,0.15207,0.00011,15.71308]
[1778947678369,32.45,78213.44,0.02,0.15244,0.00011,15.73895]
[1778947683407,32.45,78216.0,0.02,0.15273,0.00011,15.75921]
[1778947688437,32.46,78216.81,0.02,0.15282,0.00011,15.76579]
[1778947693476,32.46,78218.76,0.02,0.15304,0.00011,15.781]
[1778947698507,32.46,78218.9,0.02,0.15305,0.00011,15.7822]
[1778947700987,32.46,78235.26,0.02,0.15484,0.00011,15.90747]
[1778947701994,32.46,78245.24,0.02,0.15594,0.00011,15.98392]
[1778947702971,32.46,78254.66,0.02,0.15698,0.00011,16.05599]
[1778947709587,32.45,78260.62,0.02,0.15762,0.00011,16.10008]
[1778947715629,32.45,78262.91,0.02,0.15782,0.00011,16.11197]
[1778947720665,32.45,78260.8,0.02,0.15757,0.00011,16.09469]
[1778947725699,32.45,78251.88,0.02,0.15657,0.00011,16.02532]
[1778947729727,32.45,78242.37,0.02,0.15551,0.00011,15.95215]
[1778947734762,32.44,78238.02,0.02,0.15503,0.00011,15.9185]
[1778947739800,32.44,78226.44,0.02,0.15375,0.00011,15.82948]
[1778947744832,32.44,78225.4,0.02,0.15364,0.00011,15.82135]
[1778947749868,32.44,78223.88,0.02,0.15347,0.00011,15.80951]
[1778947754902,32.44,78218.0,0.02,0.15283,0.00011,15.76444]
[1778947759938,32.44,78219.01,0.02,0.15294,0.00011,15.77228]
[1778947764971,32.44,78219.09,0.02,0.15295,0.00011,15.773]
[1778947770011,32.44,78218.42,0.02,0.15288,0.00011,15.768]
[1778947775046,32.44,78217.64,0.02,0.15276,0.00011,15.75792]
[1778947781087,32.44,78217.94,0.02,0.1528,0.00011,15.76056]
[1778947787129,32.45,78218.25,0.02,0.15284,0.00011,15.76326]
[1778947792629,32.45,78219.08,0.02,0.15293,0.00011,15.76993]
[1778947798769,32.45,78212.62,0.02,0.15223,0.00011,15.7206]
[1778947803846,32.45,78213.38,0.02,0.15232,0.00011,15.72675]
[1778947809283,32.45,78212.11,0.02,0.15219,0.00011,15.7174]
[1778947814328,32.45,78208.12,0.02,0.15176,0.00011,15.68753]
[1778947818898,32.45,78200.04,0.02,0.15089,0.00011,15.62581]
[1778947818950,32.45,78200.04,0.02,0.15089,0.00011,15.62581]
[1778947819100,32.45,78200.04,0.02,0.15089,0.00011,15.62581]
[1778947819158,32.45,78200.04,0.02,0.15089,0.00011,15.62581]
[1778947819727,32.45,78199.8,0.02,0.15087,0.00011,15.62403]
[1778947819745,32.45,78199.2,0.02,0.1508,0.00011,15.61926]
[1778947823939,32.45,78194.26,0.02,0.15026,0.00011,15.58099]
[1778947823940,32.45,78194.26,0.02,0.15026,0.00011,15.58099]
[1778947823943,32.45,78194.26,0.02,0.15026,0.00011,15.58099]
[1778947823987,32.45,78194.26,0.02,0.15026,0.00011,15.58099]
[1778947824107,32.45,78194.26,0.02,0.15026,0.00011,15.58099]
[1778947824135,32.45,78194.26,0.02,0.15026,0.00011,15.58099]
[1778947824147,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947824422,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947824461,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947824568,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947824609,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947824715,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947824739,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947824800,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947824826,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947824967,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947824976,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947825072,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947825095,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947825177,32.45,78189.49,0.02,0.14974,0.00011,15.54441]
[1778947825194,32.45,78187.92,0.02,0.14957,0.00011,15.53235]
[1778947825211,32.45,78187.92,0.02,0.14957,0.00011,15.53235]
[1778947825388,32.45,78187.92,0.02,0.14957,0.00011,15.53235]
[1778947825418,32.45,78187.92,0.02,0.14957,0.00011,15.53235]
[1778947825576,32.45,78187.92,0.02,0.14957,0.00011,15.53235]
[1778947825635,32.45,78187.92,0.02,0.14957,0.00011,15.53235]
[1778947825660,32.45,78187.92,0.02,0.14957,0.00011,15.53235]
[1778947825694,32.45,78187.92,0.02,0.14957,0.00011,15.53235]
[1778947825896,32.45,78187.92,0.02,0.14957,0.00011,15.53235]
[1778947825997,32.45,78187.44,0.02,0.14952,0.00011,15.52865]
[1778947829658,32.45,78169.84,0.02,0.14764,0.00011,15.39406]
[1778947835471,32.45,78163.79,0.02,0.14695,0.00011,15.34318]
[1778947840504,32.45,78163.89,0.02,0.14696,0.00011,15.34371]
[1778947845539,32.45,78164.75,0.02,0.14705,0.00011,15.35031]
[1778947850574,32.45,78161.22,0.02,0.14667,0.00011,15.32297]
[1778947854851,32.45,78160.99,0.02,0.14665,0.00011,15.32118]
[1778947854907,32.45,78160.99,0.02,0.14665,0.00011,15.32118]
[1778947856748,32.45,78157.75,0.02,0.1463,0.00011,15.29644]
[1778947856749,32.45,78155.97,0.02,0.14612,0.00011,15.28281]
[1778947861087,32.45,78155.62,0.02,0.14608,0.00011,15.28005]
[1778947861119,32.45,78155.62,0.02,0.14608,0.00011,15.28005]
[1778947862928,32.45,78153.08,0.02,0.14581,0.00011,15.26066]
[1778947862958,32.45,78152.62,0.02,0.14576,0.00011,15.25716]
[1778947868700,32.45,78149.1,0.02,0.14539,0.00011,15.23061]
[1778947873734,32.45,78150.04,0.02,0.1455,0.00011,15.23814]
[1778947876756,32.45,78140.39,0.02,0.14449,0.00011,15.16489]
[1778947881791,32.45,78145.33,0.02,0.14502,0.00011,15.20335]
[1778947886828,32.45,78146.99,0.02,0.1452,0.00011,15.21669]
[1778947891862,32.45,78145.99,0.02,0.14507,0.00011,15.20556]
[1778947896897,32.45,78148.62,0.02,0.14536,0.00011,15.22644]
[1778947902940,32.45,78150.14,0.02,0.14554,0.00011,15.23893]
[1778947907986,32.46,78152.62,0.02,0.14581,0.00011,15.25856]
[1778947913010,32.46,78153.37,0.02,0.14591,0.00011,15.26559]
[1778947918045,32.46,78160.75,0.02,0.1467,0.00011,15.32308]
[1778947923083,32.46,78157.71,0.02,0.1464,0.00011,15.30125]
[1778947928115,32.47,78166.91,0.02,0.1474,0.00011,15.3729]
[1778947933620,32.47,78169.04,0.02,0.14765,0.00011,15.39057]
[1778947939196,32.47,78169.04,0.02,0.14767,0.00011,15.39196]
[1778947944227,32.47,78171.29,0.02,0.14792,0.00011,15.41032]
[1778947949235,32.47,78173.08,0.02,0.14812,0.00011,15.42474]
[1778947954298,32.48,78174.47,0.02,0.14826,0.00011,15.4322]
[1778947959332,32.48,78175.17,0.02,0.14835,0.00011,15.43849]
[1778947964367,32.48,78175.71,0.02,0.14842,0.00011,15.44356]
[1778947969402,32.48,78174.49,0.02,0.14831,0.00011,15.43581]
[1778947974438,32.49,78174.63,0.02,0.14835,0.00011,15.43845]
[1778947979472,32.49,78186.39,0.02,0.14963,0.00011,15.52965]
[1778947984958,32.49,78183.98,0.02,0.14938,0.00011,15.51204]
[1778947990550,32.49,78182.46,0.02,0.14923,0.00011,15.5013]
[1778947998312,32.49,78180.0,0.02,0.14897,0.00011,15.48309]
[1778948007674,32.5,78178.34,0.02,0.14882,0.00011,15.47215]
[1778948014180,32.5,78178.0,0.02,0.14876,0.00011,15.46616]
[1778948019755,32.5,78178.26,0.02,0.1488,0.00011,15.46871]
[1778948024788,32.5,78179.15,0.02,0.1489,0.00011,15.47609]
[1778948029824,32.5,78178.68,0.02,0.14886,0.00011,15.47327]
[1778948034860,32.5,78178.59,0.02,0.14887,0.00011,15.47334]
[1778948036564,32.5,78178.4,0.02,0.14885,0.00011,15.47204]
[1778948036602,32.5,78178.4,0.02,0.14885,0.00011,15.47204]
[1778948037489,32.5,78179.68,0.02,0.14899,0.00011,15.48194]
[1778948037496,32.5,78179.68,0.02,0.14899,0.00011,15.48194]
[1778948038325,32.5,78179.68,0.02,0.14899,0.00011,15.48194]
[1778948037880,32.5,78184.3,0.02,0.14948,0.00011,15.51728]
[1778948038888,32.5,78186.59,0.02,0.14973,0.00011,15.53482]
[1778948044395,32.5,78193.82,0.02,0.15051,0.00011,15.58998]
[1778948049964,32.5,78189.37,0.02,0.15003,0.00011,15.55598]
[1778948055002,32.5,78189.29,0.02,0.15002,0.00011,15.55574]
[1778948060036,32.51,78178.28,0.02,0.14885,0.00011,15.47222]
[1778948065069,32.51,78176.54,0.02,0.14867,0.00011,15.45958]
[1778948070104,32.51,78176.34,0.02,0.14866,0.00011,15.45881]
[1778948075139,32.51,78176.55,0.02,0.14867,0.00011,15.45703]
[1778948080175,32.51,78188.9,0.02,0.15,0.00011,15.55208]
[1778948085209,32.51,78188.09,0.02,0.14992,0.00011,15.54636]
[1778948094274,32.51,78188.15,0.02,0.14994,0.00011,15.54753]
[1778948099309,32.51,78184.31,0.02,0.14953,0.00011,15.51839]
[1778948104348,32.51,78184.09,0.02,0.14951,0.00011,15.51685]
[1778948110389,32.51,78177.94,0.02,0.14885,0.00011,15.47041]
[1778948115425,32.52,78176.84,0.02,0.14874,0.00011,15.46256]
[1778948120459,32.52,78175.41,0.02,0.1486,0.00011,15.45205]
[1778948125495,32.52,78172.62,0.02,0.14831,0.00011,15.43118]
[1778948130515,32.52,78171.37,0.02,0.14818,0.00011,15.4219]
[1778948136572,32.52,78168.59,0.02,0.14786,0.00011,15.39707]
[1778948141735,32.52,78161.47,0.02,0.14711,0.00011,15.34333]
[1778948147648,32.52,78159.32,0.02,0.14689,0.00011,15.32755]
[1778948152685,32.52,78163.18,0.02,0.1473,0.00011,15.35736]
[1778948157719,32.52,78160.36,0.02,0.14701,0.00011,15.33604]
[1778948162754,32.52,78159.44,0.02,0.14691,0.00011,15.32948]
[1778948167790,32.52,78161.3,0.02,0.14712,0.00011,15.34444]
[1778948172828,32.53,78149.44,0.02,0.14588,0.00011,15.25474]
[1778948177863,32.53,78152.78,0.02,0.14623,0.00011,15.28042]
[1778948182900,32.53,78150.86,0.02,0.14604,0.00011,15.26619]
[1778948187934,32.53,78155.18,0.02,0.1465,0.00011,15.29976]
[1778948190955,32.53,78165.92,0.02,0.14765,0.00011,15.38221]
[1778948195991,32.53,78171.24,0.02,0.1482,0.00011,15.41928]
[1778948201025,32.53,78169.71,0.02,0.14804,0.00011,15.40795]
[1778948206061,32.53,78167.9,0.02,0.14785,0.00011,15.39446]
[1778948215597,32.53,78166.0,0.02,0.14765,0.00011,15.38048]
[1778948225672,32.53,78165.17,0.02,0.14757,0.00011,15.37457]
[1778948231235,32.53,78163.91,0.02,0.14744,0.00011,15.36522]
[1778948237277,32.53,78164.07,0.02,0.14746,0.00011,15.36664]
[1778948241579,32.54,78175.9,0.02,0.14872,0.00011,15.45691]
[1778948247356,32.53,78182.55,0.02,0.14943,0.00011,15.50724]
[1778948252391,32.53,78186.28,0.02,0.14979,0.00011,15.53076]
[1778948258432,32.53,78192.68,0.02,0.15047,0.00011,15.57881]
[1778948263468,32.53,78197.15,0.02,0.15094,0.00011,15.61249]
[1778948270062,32.53,78200.12,0.02,0.15126,0.00011,15.63495]
[1778948275191,32.53,78211.09,0.02,0.15244,0.00011,15.71798]
[1778948280593,32.53,78215.23,0.02,0.15289,0.00011,15.74943]
[1778948286635,32.53,78215.07,0.02,0.15287,0.00011,15.74799]
[1778948291671,32.53,78215.94,0.02,0.15296,0.00011,15.75488]
[1778948297464,32.53,78218.64,0.02,0.15326,0.00011,15.77567]
[1778948299652,32.53,78224.74,0.02,0.15393,0.00011,15.82225]
[1778948299688,32.53,78226.01,0.02,0.15406,0.00011,15.83188]
[1778948300499,32.53,78226.01,0.02,0.15406,0.00011,15.83188]
[1778948300599,32.53,78226.24,0.02,0.15409,0.00011,15.83355]
[1778948306238,32.53,78226.03,0.02,0.15406,0.00011,15.83147]
[1778948311287,32.53,78231.95,0.02,0.15467,0.00011,15.87199]
[1778948316309,32.53,78234.14,0.02,0.1549,0.00011,15.88846]
[1778948320873,32.53,78254.13,0.02,0.15711,0.00011,16.04118]
[1778948321881,32.53,78263.97,0.02,0.1582,0.00011,16.11642]
[1778948326915,32.52,78265.96,0.02,0.1584,0.00011,16.13001]
[1778948332685,32.52,78261.31,0.02,0.15786,0.00011,16.09333]
[1778948341135,32.52,78265.92,0.02,0.15836,0.00011,16.12759]
[1778948341148,32.52,78265.92,0.02,0.15836,0.00011,16.12759]
[1778948341195,32.52,78265.92,0.02,0.15836,0.00011,16.12759]
[1778948341552,32.52,78265.92,0.02,0.15836,0.00011,16.12759]
[1778948341555,32.52,78265.92,0.02,0.15836,0.00011,16.12759]
[1778948341562,32.52,78265.92,0.02,0.15836,0.00011,16.12759]
[1778948341653,32.52,78266.56,0.02,0.15843,0.00011,16.13234]
[1778948343603,32.52,78266.56,0.02,0.15843,0.00011,16.13234]
[1778948343705,32.52,78268.36,0.02,0.15863,0.00011,16.14606]
[1778948349071,32.52,78266.08,0.02,0.15838,0.00011,16.12854]
[1778948354108,32.52,78260.87,0.02,0.15779,0.00011,16.08821]
[1778948358138,32.52,78271.68,0.02,0.15897,0.00011,16.16963]
[1778948363170,32.51,78275.7,0.02,0.1594,0.00011,16.19904]
[1778948368205,32.51,78277.5,0.02,0.1596,0.00011,16.21233]
[1778948373240,32.51,78272.24,0.02,0.15897,0.00011,16.16728]
[1778948378275,32.51,78274.51,0.02,0.15922,0.00011,16.18419]
[1778948383309,32.51,78276.45,0.02,0.15943,0.00011,16.19866]
[1778948388345,32.51,78277.91,0.02,0.15959,0.00011,16.20954]
[1778948394387,32.51,78279.46,0.02,0.15977,0.00011,16.22201]
[1778948399422,32.51,78281.27,0.02,0.15998,0.00011,16.23639]
[1778948404457,32.51,78284.3,0.02,0.16032,0.00011,16.25989]
[1778948409492,32.51,78283.62,0.02,0.16025,0.00011,16.25481]
[1778948416541,32.51,78276.27,0.02,0.15942,0.00011,16.19844]
[1778948421576,32.51,78276.16,0.02,0.15941,0.00011,16.1977]
[1778948426611,32.51,78274.79,0.02,0.15926,0.00011,16.18749]
[1778948431651,32.51,78270.75,0.02,0.15878,0.00011,16.15203]
[1778948436688,32.51,78262.96,0.02,0.1579,0.00011,16.09196]
[1778948442735,32.51,78261.72,0.02,0.15775,0.00011,16.08178]
[1778948447769,32.51,78259.56,0.02,0.1575,0.00011,16.06452]
[1778948451800,32.51,78249.86,0.02,0.15642,0.00011,15.9897]
[1778948452678,32.51,78249.86,0.02,0.15642,0.00011,15.9897]
[1778948452738,32.51,78249.86,0.02,0.15642,0.00011,15.9897]
[1778948454612,32.51,78247.06,0.02,0.15611,0.00011,15.9681]
[1778948454616,32.51,78247.06,0.02,0.15611,0.00011,15.9681]
[1778948454821,32.51,78247.02,0.02,0.1561,0.00011,15.96769]
[1778948458851,32.51,78234.54,0.02,0.15472,0.00011,15.87194]
[1778948463886,32.51,78226.94,0.02,0.15389,0.00011,15.81375]
[1778948468924,32.51,78220.17,0.02,0.15315,0.00011,15.76198]
[1778948473960,32.5,78220.31,0.02,0.15316,0.00011,15.76295]
[1778948478994,32.5,78219.82,0.02,0.1531,0.00011,15.75908]
[1778948484029,32.5,78228.85,0.02,0.15409,0.00011,15.82805]
[1778948489674,32.5,78229.43,0.02,0.15415,0.00011,15.8323]
[1778948495106,32.5,78229.66,0.02,0.15414,0.00011,15.8293]
[1778948500818,32.5,78238.43,0.02,0.1551,0.00011,15.89625]
[1778948507642,32.5,78241.7,0.02,0.15546,0.00011,15.92159]
[1778948513233,32.5,78241.63,0.02,0.15546,0.00011,15.92151]
[1778948518268,32.5,78243.46,0.02,0.15566,0.00011,15.93491]
[1778948524310,32.5,78243.65,0.02,0.15567,0.00011,15.93566]
[1778948529345,32.5,78241.13,0.02,0.15538,0.00011,15.91581]
[1778948537852,32.5,78233.8,0.02,0.15456,0.00011,15.85913]
[1778948543445,32.5,78233.52,0.02,0.15453,0.00011,15.85666]
[1778948548480,32.5,78227.44,0.02,0.15386,0.00011,15.80994]
[1778948553515,32.5,78225.39,0.02,0.1536,0.00011,15.78999]
[1778948558552,32.5,78221.36,0.02,0.15316,0.00011,15.75925]
[1778948563589,32.5,78219.63,0.02,0.15298,0.00011,15.74617]
[1778948568622,32.5,78219.47,0.02,0.15296,0.00011,15.7451]
[1778948574110,32.5,78218.31,0.02,0.15284,0.00011,15.73635]
[1778948578679,32.5,78217.98,0.02,0.1528,0.00011,15.7341]
[1778948578698,32.5,78217.98,0.02,0.1528,0.00011,15.7341]
[1778948579917,32.5,78215.63,0.02,0.15255,0.00011,15.71619]
[1778948579922,32.5,78215.63,0.02,0.15255,0.00011,15.71619]
[1778948579982,32.5,78214.6,0.02,0.15244,0.00011,15.70841]
[1778948580653,32.5,78214.6,0.02,0.15244,0.00011,15.70841]
[1778948580704,32.5,78214.6,0.02,0.15244,0.00011,15.70841]
[1778948581965,32.5,78214.3,0.02,0.15241,0.00011,15.70619]
[1778948582924,32.5,78213.38,0.02,0.15231,0.00011,15.69934]
[1778948586090,32.5,78214.92,0.02,0.15248,0.00011,15.7111]
[1778948586099,32.5,78214.92,0.02,0.15248,0.00011,15.7111]
[1778948588153,32.5,78215.37,0.02,0.15253,0.00011,15.71452]
[1778948588165,32.5,78215.37,0.02,0.15253,0.00011,15.71452]
[1778948590214,32.5,78215.37,0.02,0.15253,0.00011,15.7146]
[1778948590215,32.5,78215.37,0.02,0.15253,0.00011,15.7146]
[1778948590224,32.5,78215.37,0.02,0.15253,0.00011,15.7146]
[1778948595238,32.5,78217.32,0.02,0.15274,0.00011,15.72969]
[1778948596371,32.5,78217.32,0.02,0.15274,0.00011,15.72974]
[1778948596380,32.5,78217.32,0.02,0.15274,0.00011,15.72974]
[1778948596412,32.5,78217.32,0.02,0.15274,0.00011,15.72974]
[1778948596818,32.5,78217.32,0.02,0.15274,0.00011,15.7298]
[1778948601853,32.5,78221.69,0.02,0.15322,0.00011,15.76341]
[1778948606894,32.5,78228.74,0.02,0.15399,0.00011,15.81732]
[1778948611932,32.5,78232.19,0.02,0.15433,0.00011,15.83902]
[1778948616938,32.5,78232.84,0.02,0.1544,0.00011,15.84381]
[1778948621999,32.5,78233.67,0.02,0.15449,0.00011,15.84962]
[1778948627034,32.5,78234.2,0.02,0.15453,0.00011,15.85294]
[1778948632069,32.5,78235.67,0.02,0.15468,0.00011,15.86344]
[1778948638555,32.5,78236.16,0.02,0.15472,0.00011,15.86625]
[1778948644153,32.49,78238.83,0.02,0.15501,0.00011,15.88609]
[1778948650195,32.49,78239.31,0.02,0.15505,0.00011,15.88907]
[1778948655230,32.49,78239.93,0.02,0.15511,0.00011,15.89325]
[1778948660266,32.49,78242.98,0.02,0.15544,0.00011,15.91606]
[1778948665301,32.49,78245.04,0.02,0.15566,0.00011,15.9313]
[1778948670335,32.49,78246.68,0.02,0.15583,0.00011,15.94333]
[1778948676848,32.49,78248.01,0.02,0.15594,0.00011,15.94874]
[1778948683427,32.49,78245.42,0.02,0.15564,0.00011,15.9282]
[1778948688908,32.49,78245.65,0.02,0.15566,0.00011,15.92951]
[1778948696516,32.48,78240.84,0.02,0.15512,0.00011,15.89226]
[1778948701553,32.48,78239.99,0.02,0.15503,0.00011,15.88538]
[1778948706588,32.48,78243.46,0.02,0.1554,0.00011,15.9114]
[1778948711624,32.48,78244.72,0.02,0.15553,0.00011,15.92051]
[1778948717510,32.48,78245.87,0.02,0.15565,0.00011,15.92889]
[1778948722702,32.48,78247.22,0.02,0.15579,0.00011,15.93848]
[1778948727735,32.48,78246.24,0.02,0.15567,0.00011,15.93047]
[1778948732771,32.48,78244.63,0.02,0.15546,0.00011,15.91333]
[1778948737806,32.48,78243.94,0.02,0.15537,0.00011,15.90746]
[1778948743847,32.47,78243.95,0.02,0.15536,0.00011,15.90676]
[1778948748882,32.47,78244.43,0.02,0.1554,0.00011,15.90971]
[1778948757945,32.47,78244.39,0.02,0.15538,0.00011,15.90785]
[1778948762981,32.47,78247.45,0.02,0.1557,0.00011,15.93041]
[1778948768016,32.47,78246.72,0.02,0.15561,0.00011,15.92393]
[1778948778088,32.46,78251.55,0.02,0.15611,0.00011,15.959]
[1778948785137,32.46,78253.37,0.02,0.15629,0.00011,15.97152]
[1778948790172,32.46,78259.31,0.02,0.15694,0.00011,16.01596]
[1778948797221,32.46,78258.4,0.02,0.15678,0.00011,16.00315]
[1778948803263,32.45,78261.01,0.02,0.15705,0.00011,16.02192]
[1778948808298,32.45,78262.95,0.02,0.15725,0.00011,16.03586]
[1778948815348,32.45,78264.22,0.02,0.15738,0.00011,16.04436]
[1778948820382,32.45,78266.22,0.02,0.15759,0.00011,16.05883]
[1778948826427,32.45,78266.52,0.02,0.1576,0.00011,16.0601]
[1778948831460,32.44,78269.47,0.02,0.15792,0.00011,16.08185]
[1778948836495,32.44,78269.84,0.02,0.15795,0.00011,16.08383]
[1778948841528,32.44,78265.66,0.02,0.15748,0.00011,16.05173]
[1778948841548,32.44,78265.66,0.02,0.15748,0.00011,16.05173]
[1778948841630,32.44,78265.66,0.02,0.15748,0.00011,16.05173]
[1778948842186,32.44,78265.66,0.02,0.15748,0.00011,16.05173]
[1778948842220,32.44,78265.66,0.02,0.15748,0.00011,16.05173]
[1778948842868,32.44,78267.21,0.02,0.15765,0.00011,16.06369]
[1778948842890,32.44,78267.21,0.02,0.15765,0.00011,16.06369]
[1778948842898,32.44,78274.93,0.02,0.15852,0.00011,16.12286]
[1778948844868,32.44,78274.93,0.02,0.15852,0.00011,16.12288]
[1778948844884,32.44,78274.93,0.02,0.15852,0.00011,16.12288]
[1778948847333,32.44,78275.94,0.02,0.15863,0.00011,16.13045]
[1778948847347,32.44,78275.94,0.02,0.15863,0.00011,16.13045]
[1778948847755,32.44,78275.94,0.02,0.15863,0.00011,16.13045]
[1778948847782,32.44,78275.94,0.02,0.15863,0.00011,16.13045]
[1778948847884,32.44,78275.94,0.02,0.15863,0.00011,16.13045]
[1778948847901,32.44,78275.94,0.02,0.15863,0.00011,16.13045]
[1778948847940,32.44,78275.94,0.02,0.15863,0.00011,16.13045]
[1778948847960,32.44,78275.94,0.02,0.15863,0.00011,16.13045]
[1778948848088,32.44,78275.94,0.02,0.15863,0.00011,16.13045]
[1778948848108,32.44,78275.94,0.02,0.15863,0.00011,16.13045]
[1778948848214,32.44,78275.94,0.02,0.15863,0.00011,16.13045]
[1778948848252,32.44,78275.94,0.02,0.15863,0.00011,16.13045]
[1778948848189,32.44,78275.7,0.02,0.1586,0.00011,16.12849]
[1778948848361,32.44,78275.7,0.02,0.1586,0.00011,16.12849]
[1778948848370,32.44,78275.7,0.02,0.1586,0.00011,16.12849]
[1778948848371,32.44,78275.7,0.02,0.1586,0.00011,16.12849]
[1778948848486,32.44,78275.7,0.02,0.1586,0.00011,16.12849]
[1778948848522,32.44,78275.7,0.02,0.1586,0.00011,16.12849]
[1778948849011,32.44,78275.7,0.02,0.1586,0.00011,16.12849]
[1778948849112,32.44,78277.99,0.02,0.15885,0.00011,16.14599]
[1778948854621,32.44,78279.49,0.02,0.15898,0.00011,16.15289]
[1778948860104,32.44,78271.45,0.02,0.15808,0.00011,16.09056]
[1778948866031,32.44,78272.79,0.02,0.15822,0.00011,16.10037]
[1778948866549,32.44,78274.19,0.02,0.15837,0.00011,16.11112]
[1778948866589,32.44,78274.19,0.02,0.15837,0.00011,16.11112]
[1778948867509,32.44,78274.19,0.02,0.15837,0.00011,16.11112]
[1778948867713,32.44,78272.3,0.02,0.15816,0.00011,16.09665]
[1778948872747,32.44,78268.39,0.02,0.15772,0.00011,16.06629]
[1778948876191,32.44,78258.77,0.02,0.15665,0.00011,15.99266]
[1778948882194,32.44,78257.9,0.02,0.15656,0.00011,15.98613]
[1778948887370,32.44,78258.05,0.02,0.15658,0.00011,15.98737]
[1778948892389,32.44,78257.75,0.02,0.15654,0.00011,15.98507]
[1778948898929,32.44,78264.1,0.02,0.15725,0.00011,16.0337]
[1778948904973,32.44,78262.61,0.02,0.15709,0.00011,16.02288]
[1778948911016,32.44,78261.09,0.02,0.1569,0.00011,16.00758]
[1778948916058,32.44,78256.3,0.02,0.15638,0.00011,15.97143]
[1778948921094,32.44,78262.63,0.02,0.15709,0.00011,16.02043]
[1778948926127,32.44,78257.37,0.02,0.1565,0.00011,15.9798]
[1778948932169,32.44,78256.02,0.02,0.15634,0.00011,15.96922]
[1778948937204,32.44,78255.41,0.02,0.15627,0.00011,15.96416]
[1778948943247,32.44,78254.95,0.02,0.15621,0.00011,15.96015]
[1778948948286,32.44,78249.39,0.02,0.15559,0.00011,15.91716]
[1778948950298,32.44,78237.26,0.02,0.15425,0.00011,15.82412]
[1778948956338,32.44,78228.16,0.02,0.15326,0.00011,15.75475]
[1778948961373,32.44,78225.91,0.02,0.15302,0.00011,15.73795]
[1778948970875,32.44,78222.76,0.02,0.15269,0.00011,15.71455]
[1778948976478,32.44,78221.88,0.02,0.15256,0.00011,15.70388]
[1778948981513,32.44,78221.03,0.02,0.15247,0.00011,15.69761]
[1778948986548,32.44,78220.35,0.02,0.1524,0.00011,15.69263]
[1778948992590,32.44,78219.87,0.02,0.15235,0.00011,15.68919]
[1778948997625,32.44,78219.43,0.02,0.15231,0.00011,15.68599]
[1778949002661,32.44,78218.58,0.02,0.15222,0.00011,15.67954]
[1778949007695,32.44,78219.25,0.02,0.15229,0.00011,15.68446]
[1778949012731,32.44,78218.43,0.02,0.15219,0.00011,15.67792]
[1778949018416,32.44,78218.06,0.02,0.15215,0.00011,15.67504]
[1778949018903,32.44,78217.87,0.02,0.15213,0.00011,15.67339]
[1778949018940,32.44,78217.87,0.02,0.15213,0.00011,15.67339]
[1778949019624,32.44,78216.05,0.02,0.15193,0.00011,15.65946]
[1778949019630,32.44,78216.05,0.02,0.15193,0.00011,15.65946]
[1778949019782,32.44,78216.05,0.02,0.15193,0.00011,15.65939]
[1778949024816,32.44,78209.98,0.02,0.15127,0.00011,15.6127]
[1778949028205,32.44,78210.33,0.02,0.1513,0.00011,15.61533]
[1778949028238,32.44,78210.33,0.02,0.1513,0.00011,15.61533]
[1778949028494,32.44,78210.79,0.02,0.15135,0.00011,15.61884]
[1778949028537,32.44,78210.79,0.02,0.15135,0.00011,15.61884]
[1778949029926,32.44,78210.79,0.02,0.15135,0.00011,15.61862]
[1778949029942,32.44,78210.79,0.02,0.15135,0.00011,15.61862]
[1778949029956,32.44,78217.71,0.02,0.1521,0.00011,15.67141]
[1778949031955,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949033497,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949033503,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949033528,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949033623,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949033647,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949033832,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949033858,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949034009,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949034011,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949034127,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949034155,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949034337,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949034374,32.44,78218.12,0.02,0.15211,0.00011,15.67015]
[1778949034396,32.44,78218.12,0.02,0.15211,0.00011,15.6699]
[1778949034505,32.44,78218.12,0.02,0.15211,0.00011,15.6699]
[1778949034516,32.44,78218.12,0.02,0.15211,0.00011,15.6699]
[1778949034631,32.44,78218.12,0.02,0.15211,0.00011,15.6699]
[1778949034648,32.44,78218.12,0.02,0.15211,0.00011,15.6699]
[1778949034840,32.44,78218.12,0.02,0.15211,0.00011,15.6699]
[1778949034881,32.44,78218.12,0.02,0.15211,0.00011,15.6699]
[1778949035135,32.44,78218.12,0.02,0.15211,0.00011,15.6699]
[1778949035177,32.44,78218.12,0.02,0.15211,0.00011,15.6699]
[1778949035279,32.44,78217.98,0.02,0.15209,0.00011,15.66883]
[1778949036071,32.44,78217.98,0.02,0.15209,0.00011,15.66883]
[1778949036081,32.44,78217.98,0.02,0.15209,0.00011,15.66875]
[1778949037612,32.44,78217.98,0.02,0.15209,0.00011,15.66882]
[1778949037667,32.44,78217.98,0.02,0.15209,0.00011,15.66882]
[1778949038117,32.44,78217.98,0.02,0.15209,0.00011,15.66882]
[1778949038154,32.44,78214.94,0.02,0.15176,0.00011,15.64562]
[1778949043951,32.44,78215.53,0.02,0.15183,0.00011,15.65018]
[1778949051444,32.44,78215.62,0.02,0.15183,0.00011,15.65075]
[1778949057047,32.44,78217.1,0.02,0.15199,0.00011,15.66194]
[1778949063087,32.44,78219.71,0.02,0.15227,0.00011,15.68148]
[1778949068126,32.44,78219.95,0.02,0.15229,0.00011,15.68312]
[1778949073157,32.44,78222.32,0.02,0.15255,0.00011,15.70097]
[1778949078192,32.44,78222.99,0.02,0.15262,0.00011,15.70575]
[1778949083228,32.44,78221.65,0.02,0.15247,0.00011,15.69518]
[1778949089275,32.44,78222.0,0.02,0.1525,0.00011,15.69746]
[1778949094305,32.44,78222.31,0.02,0.1525,0.00011,15.69528]
[1778949099340,32.44,78222.66,0.02,0.15253,0.00011,15.69773]
[1778949104375,32.44,78223.24,0.02,0.15259,0.00011,15.70193]
[1778949109411,32.43,78223.25,0.02,0.15259,0.00011,15.70175]
[1778949115454,32.43,78221.83,0.02,0.15243,0.00011,15.69055]
[1778949120486,32.43,78221.35,0.02,0.15237,0.00011,15.68656]
[1778949125522,32.43,78221.32,0.02,0.15236,0.00011,15.68613]
[1778949130557,32.43,78221.45,0.02,0.15238,0.00011,15.68696]
[1778949135592,32.43,78220.35,0.02,0.15225,0.00011,15.67839]
[1778949142073,32.43,78219.88,0.02,0.1522,0.00011,15.67469]
[1778949147676,32.43,78219.78,0.02,0.15219,0.00011,15.67382]
[1778949152711,32.43,78217.57,0.02,0.15191,0.00011,15.65257]
[1778949162215,32.43,78217.33,0.02,0.15189,0.00011,15.65094]
[1778949167820,32.43,78224.47,0.02,0.15267,0.00011,15.7056]
[1778949173359,32.43,78224.72,0.02,0.1527,0.00011,15.70738]
[1778949178508,32.43,78224.13,0.02,0.15263,0.00011,15.70271]
[1778949183932,32.43,78220.92,0.02,0.15227,0.00011,15.67783]
[1778949188967,32.43,78219.82,0.02,0.15215,0.00011,15.66885]
[1778949194002,32.43,78219.17,0.02,0.15207,0.00011,15.66325]
[1778949199039,32.43,78217.84,0.02,0.15191,0.00011,15.65256]
[1778949205082,32.43,78217.41,0.02,0.15187,0.00011,15.64932]
[1778949210117,32.43,78216.09,0.02,0.15173,0.00011,15.63943]
[1778949215152,32.43,78214.12,0.02,0.15148,0.00011,15.62029]
[1778949221195,32.43,78213.86,0.02,0.15146,0.00011,15.61873]
[1778949226228,32.43,78211.17,0.02,0.15118,0.00011,15.5986]
[1778949231451,32.43,78212.32,0.02,0.15131,0.00011,15.60782]
[1778949237343,32.43,78211.51,0.02,0.15123,0.00011,15.60235]
[1778949243348,32.43,78209.38,0.02,0.15101,0.00011,15.58705]
[1778949248384,32.44,78210.87,0.02,0.15118,0.00011,15.59864]
[1778949253419,32.43,78212.62,0.02,0.15136,0.00011,15.61183]
[1778949258453,32.43,78212.57,0.02,0.15136,0.00011,15.61135]
[1778949265502,32.43,78213.79,0.02,0.15149,0.00011,15.62075]
[1778949270537,32.43,78214.34,0.02,0.15155,0.00011,15.62501]
[1778949278596,32.44,78215.02,0.02,0.1516,0.00011,15.6261]
[1778949283632,32.44,78214.76,0.02,0.15157,0.00011,15.62429]
[1778949288667,32.44,78216.29,0.02,0.15174,0.00011,15.63633]
[1778949293703,32.44,78223.51,0.02,0.15253,0.00011,15.69189]
[1778949297731,32.44,78234.77,0.02,0.15377,0.00011,15.77854]
[1778949298737,32.44,78246.23,0.02,0.15504,0.00011,15.86646]
[1778949301755,32.44,78263.73,0.02,0.15698,0.00011,16.00061]
[1778949305786,32.44,78253.4,0.02,0.15582,0.00011,15.92106]
[1778949311828,32.44,78250.47,0.02,0.1555,0.00011,15.89837]
[1778949316903,32.44,78247.09,0.02,0.15512,0.00011,15.87231]
[1778949323348,32.44,78239.28,0.02,0.15425,0.00011,15.81216]
[1778949328949,32.43,78234.73,0.02,0.15374,0.00011,15.77645]
[1778949333423,32.43,78220.71,0.02,0.15217,0.00011,15.66424]
[1778949339017,32.43,78213.05,0.02,0.15133,0.00011,15.60575]
[1778949344544,32.43,78211.49,0.02,0.15117,0.00011,15.59418]
[1778949351104,32.44,78213.44,0.02,0.1514,0.00011,15.61012]
[1778949356138,32.44,78212.18,0.02,0.15127,0.00011,15.60117]
[1778949361580,32.44,78205.71,0.02,0.15058,0.00011,15.55247]
[1778949361621,32.44,78205.71,0.02,0.15058,0.00011,15.55247]
[1778949362159,32.44,78199.52,0.02,0.14992,0.00011,15.50545]
[1778949362230,32.44,78195.83,0.02,0.14952,0.00011,15.47724]
[1778949363177,32.44,78195.83,0.02,0.14952,0.00011,15.47724]
[1778949363636,32.44,78192.12,0.02,0.14912,0.00011,15.44921]
[1778949368469,32.44,78184.1,0.02,0.14827,0.00011,15.38872]
[1778949368491,32.44,78184.1,0.02,0.14827,0.00011,15.38872]
[1778949368595,32.44,78170.46,0.02,0.14682,0.00011,15.28484]
[1778949369393,32.44,78170.46,0.02,0.14682,0.00011,15.28484]
[1778949369407,32.44,78170.46,0.02,0.14682,0.00011,15.28484]
[1778949369458,32.44,78167.51,0.02,0.1465,0.00011,15.26211]
[1778949375273,32.44,78175.83,0.02,0.1474,0.00011,15.32644]
[1778949380309,32.44,78186.17,0.02,0.14851,0.00011,15.40579]
[1778949387356,32.44,78190.41,0.02,0.14897,0.00011,15.43858]
[1778949394408,32.45,78192.54,0.02,0.14919,0.00011,15.45173]
[1778949399444,32.45,78195.54,0.02,0.14952,0.00011,15.4754]
[1778949405484,32.45,78192.6,0.02,0.14922,0.00011,15.45376]
[1778949410519,32.45,78189.95,0.02,0.14894,0.00011,15.43419]
[1778949417568,32.45,78189.07,0.02,0.14886,0.00011,15.42839]
[1778949418916,32.45,78188.12,0.02,0.14876,0.00011,15.42126]
[1778949418965,32.45,78188.12,0.02,0.14876,0.00011,15.42126]
[1778949420786,32.45,78187.51,0.02,0.1487,0.00011,15.41679]
[1778949420815,32.45,78192.32,0.02,0.14922,0.00011,15.4539]
[1778949426632,32.46,78196.96,0.02,0.14973,0.00011,15.49019]
[1778949431669,32.46,78205.12,0.02,0.15062,0.00011,15.55317]
[1778949436704,32.46,78209.02,0.02,0.15106,0.00011,15.58386]
[1778949441739,32.46,78214.43,0.02,0.15166,0.00011,15.62617]
[1778949446774,32.46,78216.37,0.02,0.15189,0.00011,15.64229]
[1778949451809,32.47,78206.87,0.02,0.15085,0.00011,15.56701]
[1778949456845,32.47,78208.82,0.02,0.15109,0.00011,15.5838]
[1778949461880,32.47,78215.7,0.02,0.15186,0.00011,15.63821]
[1778949466917,32.48,78217.08,0.02,0.15203,0.00011,15.65025]
[1778949471953,32.48,78221.87,0.02,0.15257,0.00011,15.68827]
[1778949476986,32.48,78215.15,0.02,0.15186,0.00011,15.63822]
[1778949482020,32.48,78218.24,0.02,0.15222,0.00011,15.66331]
[1778949487057,32.49,78222.09,0.02,0.15266,0.00011,15.69401]
[1778949492090,32.49,78221.71,0.02,0.15263,0.00011,15.69225]
[1778949497127,32.49,78221.43,0.02,0.15262,0.00011,15.69128]
[1778949502160,32.49,78221.25,0.02,0.15262,0.00011,15.6911]
[1778949507196,32.5,78221.97,0.02,0.15272,0.00011,15.69787]
[1778949513389,32.5,78223.11,0.02,0.15282,0.00011,15.70333]
[1778949519279,32.5,78220.75,0.02,0.15259,0.00011,15.68729]
[1778949524778,32.5,78222.19,0.02,0.15277,0.00011,15.69988]
[1778949531366,32.51,78221.52,0.02,0.15272,0.00011,15.69614]
[1778949538419,32.51,78223.56,0.02,0.15296,0.00011,15.71308]
[1778949543456,32.51,78222.94,0.02,0.15291,0.00011,15.70926]
[1778949550503,32.51,78222.93,0.02,0.15293,0.00011,15.71071]
[1778949555539,32.52,78214.96,0.02,0.15208,0.00011,15.65097]
[1778949558778,32.52,78203.26,0.02,0.15082,0.00011,15.56222]
[1778949564602,32.52,78203.89,0.02,0.1509,0.00011,15.56797]
[1778949572660,32.52,78203.66,0.02,0.15088,0.00011,15.56422]
[1778949577695,32.53,78196.45,0.02,0.15012,0.00011,15.51092]
[1778949582731,32.53,78191.26,0.02,0.14959,0.00011,15.47296]
[1778949587763,32.53,78193.41,0.02,0.14984,0.00011,15.49099]
[1778949595828,32.54,78191.19,0.02,0.14965,0.00011,15.47707]
[1778949601869,32.54,78187.92,0.02,0.14932,0.00011,15.45414]
[1778949606904,32.55,78185.74,0.02,0.14911,0.00011,15.43918]
[1778949613981,32.55,78182.89,0.02,0.14884,0.00011,15.41975]
[1778949615977,32.55,78154.83,0.02,0.14586,0.00011,15.20637]
[1778949621012,32.55,78159.01,0.02,0.14631,0.00011,15.23875]
[1778949626047,32.55,78161.4,0.02,0.14657,0.00011,15.25744]
[1778949631082,32.55,78170.38,0.02,0.1475,0.00011,15.32204]
[1778949636118,32.55,78168.35,0.02,0.14729,0.00011,15.30709]
[1778949641153,32.56,78167.88,0.02,0.14724,0.00011,15.30395]
[1778949648203,32.56,78167.46,0.02,0.14721,0.00011,15.30128]
[1778949653239,32.56,78167.33,0.02,0.1472,0.00011,15.3006]
[1778949658278,32.56,78167.23,0.02,0.14719,0.00011,15.30006]
[1778949663309,32.56,78162.51,0.02,0.14669,0.00011,15.26425]
[1778949668344,32.56,78161.27,0.02,0.14656,0.00011,15.25491]
[1778949673380,32.56,78162.53,0.02,0.1467,0.00011,15.26465]
[1778949678414,32.56,78148.17,0.02,0.14518,0.00011,15.15602]
[1778949680696,32.56,78149.14,0.02,0.14529,0.00011,15.16334]
[1778949680734,32.56,78149.14,0.02,0.14529,0.00011,15.16334]
[1778949681303,32.56,78148.65,0.02,0.14524,0.00011,15.15968]
[1778949682035,32.56,78148.65,0.02,0.14524,0.00011,15.15968]
[1778949682093,32.56,78148.65,0.02,0.14524,0.00011,15.15968]
[1778949682120,32.56,78147.29,0.02,0.14509,0.00011,15.1495]
[1778949682286,32.56,78147.29,0.02,0.14509,0.00011,15.1495]
[1778949682822,32.56,78139.35,0.02,0.14426,0.00011,15.08916]
[1778949684359,32.56,78139.35,0.02,0.14426,0.00011,15.08909]
[1778949684372,32.56,78139.35,0.02,0.14426,0.00011,15.08909]
[1778949684456,32.56,78136.76,0.02,0.14399,0.0001,15.06942]
[1778949687647,32.56,78139.14,0.02,0.14424,0.0001,15.08755]
[1778949687656,32.56,78139.14,0.02,0.14424,0.0001,15.08755]
[1778949687857,32.56,78139.14,0.02,0.14424,0.0001,15.08755]
[1778949687881,32.56,78139.14,0.02,0.14424,0.0001,15.08755]
[1778949687983,32.56,78139.14,0.02,0.14424,0.0001,15.08755]
[1778949688030,32.56,78139.14,0.02,0.14424,0.0001,15.08755]
[1778949688130,32.56,78139.14,0.02,0.14424,0.0001,15.08755]
[1778949688179,32.56,78139.14,0.02,0.14424,0.0001,15.08755]
[1778949688084,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949688235,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949688268,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949688340,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949688418,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949688468,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949688487,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949688536,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949688697,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949688704,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949688823,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949688866,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949688907,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949688961,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949689012,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949689048,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949689159,32.56,78136.14,0.02,0.14392,0.0001,15.06477]
[1778949689113,32.56,78135.9,0.02,0.1439,0.0001,15.06297]
[1778949689202,32.56,78135.9,0.02,0.1439,0.0001,15.06297]
[1778949689264,32.56,78135.9,0.02,0.1439,0.0001,15.06297]
[1778949689302,32.56,78135.9,0.02,0.1439,0.0001,15.06297]
[1778949689391,32.56,78135.9,0.02,0.1439,0.0001,15.06297]
[1778949689467,32.56,78135.9,0.02,0.1439,0.0001,15.06297]
[1778949689493,32.56,78135.9,0.02,0.1439,0.0001,15.06297]
[1778949690512,32.56,78135.9,0.02,0.1439,0.0001,15.06297]
[1778949690546,32.56,78132.21,0.02,0.14351,0.0001,15.03498]
[1778949695973,32.56,78128.26,0.02,0.14308,0.0001,15.00138]
[1778949702068,32.56,78130.03,0.02,0.14327,0.0001,15.0154]
[1778949707620,32.56,78124.79,0.02,0.14273,0.0001,14.97652]
[1778949712654,32.57,78122.83,0.02,0.14254,0.0001,14.96254]
[1778949717695,32.57,78116.43,0.02,0.14189,0.0001,14.91506]
[1778949722731,32.57,78117.23,0.02,0.14199,0.0001,14.92216]
[1778949727764,32.57,78117.63,0.02,0.14204,0.0001,14.92612]
[1778949732799,32.57,78121.93,0.02,0.14252,0.0001,14.96058]
[1778949737836,32.58,78121.73,0.02,0.14252,0.0001,14.96096]
[1778949742871,32.58,78121.64,0.02,0.14254,0.0001,14.96214]
[1778949747894,32.58,78121.51,0.02,0.14255,0.0001,14.9626]
[1778949752941,32.59,78122.99,0.02,0.1427,0.0001,14.97164]
[1778949757976,32.59,78124.2,0.02,0.14285,0.0001,14.98253]
[1778949763011,32.59,78125.87,0.02,0.14305,0.0001,14.9972]
[1778949768046,32.6,78126.5,0.02,0.14314,0.0001,15.00366]
[1778949773192,32.6,78120.14,0.02,0.14249,0.0001,14.95636]
[1778949776102,32.6,78109.27,0.02,0.14137,0.0001,14.87487]
[1778949781139,32.6,78107.22,0.02,0.14117,0.0001,14.86025]
[1778949786651,32.61,78109.1,0.02,0.14139,0.0001,14.8762]
[1778949793223,32.61,78110.78,0.02,0.1416,0.0001,14.891]
[1778949798259,32.61,78110.42,0.02,0.14158,0.0001,14.88978]
[1778949802287,32.61,78094.34,0.02,0.13994,0.0001,14.76926]
[1778949807053,32.62,78093.5,0.02,0.13987,0.0001,14.76404]
[1778949807113,32.62,78093.5,0.02,0.13987,0.0001,14.76404]
[1778949807783,32.62,78093.23,0.02,0.13984,0.0001,14.76229]
[1778949807785,32.62,78093.23,0.02,0.13984,0.0001,14.76229]
[1778949808329,32.62,78089.42,0.02,0.13946,0.0001,14.7338]
[1778949812196,32.62,78077.36,0.02,0.13821,0.0001,14.64013]
[1778949817213,32.63,78078.39,0.02,0.13835,0.0001,14.65029]
[1778949822426,32.63,78082.93,0.02,0.13886,0.0001,14.68758]
[1778949827463,32.64,78087.2,0.02,0.13934,0.0001,14.72338]
[1778949832556,32.64,78090.93,0.02,0.13976,0.0001,14.7541]
[1778949832614,32.64,78090.93,0.02,0.13976,0.0001,14.7541]
[1778949832641,32.64,78090.93,0.02,0.13976,0.0001,14.7541]
[1778949832665,32.64,78090.93,0.02,0.13976,0.0001,14.7541]
[1778949832691,32.64,78090.93,0.02,0.13976,0.0001,14.7541]
[1778949832741,32.64,78090.93,0.02,0.13976,0.0001,14.7541]
[1778949832770,32.64,78090.93,0.02,0.13976,0.0001,14.7541]
[1778949832990,32.64,78090.93,0.02,0.13976,0.0001,14.7541]
[1778949833001,32.64,78090.93,0.02,0.13976,0.0001,14.7541]
[1778949833092,32.64,78092.89,0.02,0.13997,0.0001,14.76952]
[1778949834521,32.64,78092.89,0.02,0.13998,0.0001,14.77012]
[1778949835285,32.65,78097.41,0.02,0.14046,0.0001,14.80542]
[1778949836559,32.65,78097.9,0.02,0.14052,0.0001,14.80967]
[1778949836716,32.65,78098.66,0.02,0.1406,0.0001,14.81542]
[1778949838616,32.65,78098.66,0.02,0.1406,0.0001,14.81596]
[1778949838628,32.65,78098.66,0.02,0.1406,0.0001,14.81596]
[1778949838805,32.65,78098.66,0.02,0.1406,0.0001,14.81596]
[1778949838843,32.65,78098.66,0.02,0.1406,0.0001,14.81596]
[1778949839015,32.65,78098.66,0.02,0.1406,0.0001,14.81596]
[1778949839060,32.65,78098.66,0.02,0.1406,0.0001,14.81596]
[1778949839120,32.65,78098.66,0.02,0.1406,0.0001,14.81596]
[1778949839159,32.65,78098.66,0.02,0.1406,0.0001,14.81596]
[1778949839221,32.65,78099.89,0.02,0.14075,0.0001,14.82634]
[1778949839477,32.65,78099.89,0.02,0.14075,0.0001,14.82634]
[1778949839521,32.65,78099.89,0.02,0.14075,0.0001,14.82634]
[1778949839708,32.65,78099.89,0.02,0.14075,0.0001,14.82634]
[1778949839719,32.65,78099.89,0.02,0.14075,0.0001,14.82634]
[1778949839834,32.65,78099.89,0.02,0.14075,0.0001,14.82634]
[1778949839858,32.65,78099.89,0.02,0.14075,0.0001,14.82634]
[1778949840023,32.65,78099.89,0.02,0.14075,0.0001,14.82634]
[1778949840065,32.65,78099.89,0.02,0.14075,0.0001,14.82634]
[1778949840128,32.65,78099.89,0.02,0.14075,0.0001,14.82634]
[1778949840183,32.65,78099.89,0.02,0.14075,0.0001,14.82634]
[1778949840225,32.65,78100.38,0.02,0.1408,0.0001,14.83058]
[1778949840485,32.65,78100.38,0.02,0.1408,0.0001,14.83058]
[1778949840510,32.65,78100.38,0.02,0.1408,0.0001,14.83058]
[1778949840632,32.65,78100.38,0.02,0.1408,0.0001,14.83058]
[1778949840669,32.65,78100.38,0.02,0.1408,0.0001,14.83058]
[1778949840821,32.65,78100.38,0.02,0.1408,0.0001,14.83058]
[1778949840830,32.65,78100.38,0.02,0.1408,0.0001,14.83058]
[1778949841249,32.65,78100.38,0.02,0.14081,0.0001,14.83112]
[1778949846290,32.66,78096.38,0.02,0.14043,0.0001,14.80309]
[1778949851305,32.66,78098.42,0.02,0.14068,0.0001,14.82137]
[1778949856309,32.67,78098.84,0.02,0.14076,0.0001,14.82727]
[1778949861340,32.67,78099.35,0.02,0.14085,0.0001,14.83377]
[1778949866342,32.68,78101.33,0.02,0.14109,0.0001,14.85127]
[1778949871352,32.68,78101.48,0.02,0.14114,0.0001,14.85482]
[1778949876361,32.69,78102.39,0.02,0.14124,0.0001,14.85976]
[1778949881420,32.69,78103.65,0.02,0.1414,0.0001,14.872]
[1778949886429,32.69,78104.67,0.02,0.14154,0.0001,14.88188]
[1778949891454,32.7,78105.31,0.02,0.14164,0.0001,14.8888]
[1778949896454,32.7,78105.83,0.02,0.14172,0.0001,14.89477]
[1778949901459,32.71,78112.23,0.02,0.14241,0.0001,14.94505]
[1778949904364,32.71,78114.31,0.02,0.14263,0.0001,14.96141]
[1778949904427,32.71,78118.12,0.02,0.14303,0.0001,14.9905]
[1778949909477,32.71,78118.81,0.02,0.14312,0.0001,14.99709]
[1778949914500,32.71,78121.96,0.02,0.14347,0.0001,15.02225]
[1778949919540,32.72,78118.49,0.02,0.14313,0.0001,14.99759]
[1778949924565,32.72,78117.26,0.02,0.14302,0.0001,14.98978]
[1778949929576,32.72,78119.1,0.02,0.14325,0.0001,15.00635]
[1778949934602,32.73,78122.74,0.02,0.14364,0.0001,15.0324]
[1778949939607,32.73,78121.81,0.02,0.14358,0.0001,15.02808]
[1778949944614,32.74,78121.38,0.02,0.14358,0.0001,15.02751]
[1778949949627,32.74,78120.98,0.02,0.14357,0.0001,15.02716]
[1778949954637,32.75,78120.59,0.02,0.14357,0.0001,15.02685]
[1778949959646,32.75,78128.06,0.02,0.14439,0.0001,15.08626]
[1778949961151,32.76,78132.4,0.02,0.14485,0.0001,15.11963]
[1778949961187,32.76,78132.4,0.02,0.14485,0.0001,15.11963]
[1778949961871,32.76,78132.4,0.02,0.14486,0.0001,15.1202]
[1778949962404,32.76,78132.04,0.02,0.14483,0.0001,15.11801]
[1778949967439,32.76,78131.13,0.02,0.14477,0.0001,15.11381]
[1778949972474,32.77,78125.2,0.02,0.1442,0.0001,15.07204]
[1778949977509,32.77,78123.03,0.02,0.14401,0.0001,15.05859]
[1778949982545,32.78,78124.0,0.02,0.14414,0.0001,15.06821]
[1778949988088,32.78,78128.18,0.02,0.14461,0.0001,15.10195]
[1778949993621,32.79,78129.0,0.02,0.14471,0.0001,15.10684]
[1778949999664,32.79,78129.94,0.02,0.14486,0.0001,15.11737]
[1778950005705,32.8,78131.08,0.02,0.14502,0.0001,15.12938]
[1778950015775,32.81,78132.27,0.02,0.14523,0.0001,15.14395]
[1778950025587,32.82,78132.72,0.02,0.14531,0.0001,15.14961]
[1778950038494,32.83,78135.64,0.02,0.14572,0.0001,15.17883]
[1778950040952,32.84,78146.03,0.02,0.14687,0.00011,15.26146]
[1778950048515,32.84,78147.35,0.02,0.14705,0.00011,15.27451]
[1778950055049,32.85,78145.34,0.02,0.14684,0.00011,15.25709]
[1778950060087,32.85,78144.42,0.02,0.14676,0.00011,15.25169]
[1778950065119,32.85,78145.54,0.02,0.1469,0.00011,15.26148]
[1778950070154,32.86,78145.83,0.02,0.14695,0.00011,15.26507]
[1778950075190,32.86,78146.85,0.02,0.14708,0.00011,15.27414]
[1778950081233,32.86,78147.24,0.02,0.14714,0.00011,15.27866]
[1778950086267,32.86,78153.08,0.02,0.14778,0.00011,15.32401]
[1778950090055,32.86,78153.03,0.02,0.14778,0.00011,15.32423]
[1778950090145,32.86,78153.03,0.02,0.14778,0.00011,15.32423]
[1778950090260,32.86,78153.03,0.02,0.14778,0.00011,15.32423]
[1778950090304,32.86,78153.03,0.02,0.14778,0.00011,15.32423]
[1778950090607,32.86,78153.03,0.02,0.14778,0.00011,15.32423]
[1778950090608,32.86,78153.03,0.02,0.14778,0.00011,15.32423]
[1778950090656,32.87,78164.12,0.02,0.14897,0.00011,15.40889]
[1778950091580,32.87,78173.81,0.02,0.15,0.00011,15.48204]
[1778950095481,32.87,78175.98,0.02,0.15025,0.00011,15.49963]
[1778950095491,32.87,78175.98,0.02,0.15025,0.00011,15.49963]
[1778950100581,32.87,78176.33,0.02,0.15031,0.00011,15.50328]
[1778950101664,32.87,78176.19,0.02,0.1503,0.00011,15.50253]
[1778950101673,32.87,78176.19,0.02,0.1503,0.00011,15.50253]
[1778950101704,32.87,78176.19,0.02,0.1503,0.00011,15.50284]
[1778950102379,32.87,78176.19,0.02,0.1503,0.00011,15.50314]
[1778950107415,32.88,78177.66,0.02,0.15048,0.00011,15.51572]
[1778950112451,32.88,78177.56,0.02,0.15046,0.00011,15.51199]
[1778950117484,32.88,78170.75,0.02,0.14975,0.00011,15.46198]
[1778950122520,32.88,78171.49,0.02,0.14985,0.00011,15.46907]
[1778950127557,32.89,78172.27,0.02,0.14996,0.00011,15.4763]
[1778950132591,32.89,78173.58,0.02,0.15011,0.00011,15.48754]
[1778950137629,32.89,78174.82,0.02,0.15026,0.00011,15.49806]
[1778950142664,32.89,78166.03,0.02,0.14934,0.00011,15.43292]
[1778950147700,32.9,78165.77,0.02,0.14934,0.00011,15.43256]
[1778950159294,32.9,78165.95,0.02,0.14941,0.00011,15.43755]
[1778950164818,32.91,78166.39,0.02,0.14949,0.00011,15.44287]
[1778950170860,32.91,78166.64,0.02,0.14954,0.00011,15.44679]
[1778950176903,32.91,78166.89,0.02,0.14957,0.00011,15.44642]
[1778950182949,32.92,78167.21,0.02,0.14963,0.00011,15.45089]
[1778950188430,32.92,78166.91,0.02,0.14962,0.00011,15.45]
[1778950189442,32.92,78166.53,0.02,0.14959,0.00011,15.44783]
[1778950189493,32.92,78166.53,0.02,0.14959,0.00011,15.44783]
[1778950189929,32.92,78164.39,0.02,0.14937,0.00011,15.43206]
[1778950189933,32.92,78164.39,0.02,0.14937,0.00011,15.43206]
[1778950189999,32.92,78164.39,0.02,0.14937,0.00011,15.43206]
[1778950195035,32.93,78160.91,0.02,0.14902,0.00011,15.40751]
[1778950200698,32.93,78161.96,0.02,0.14915,0.00011,15.41652]
[1778950205792,32.93,78160.46,0.02,0.149,0.00011,15.40631]
[1778950207119,32.93,78147.3,0.02,0.14761,0.00011,15.30739]
[1778950216184,32.93,78147.5,0.02,0.14764,0.00011,15.30941]
[1778950222224,32.93,78143.95,0.02,0.14728,0.00011,15.28329]
[1778950224051,32.93,78145.54,0.02,0.14745,0.00011,15.29572]
[1778950224098,32.93,78145.54,0.02,0.14745,0.00011,15.29572]
[1778950224804,32.93,78145.54,0.02,0.14745,0.00011,15.29572]
[1778950225245,32.93,78141.93,0.02,0.14707,0.00011,15.26878]
[1778950230281,32.94,78134.47,0.02,0.14631,0.0001,15.21415]
[1778950234310,32.94,78124.88,0.02,0.14529,0.0001,15.1386]
[1778950239345,32.94,78117.21,0.02,0.1445,0.0001,15.08186]
[1778950244378,32.94,78115.62,0.02,0.14434,0.0001,15.07021]
[1778950250621,32.94,78116.43,0.02,0.14442,0.0001,15.07647]
[1778950252437,32.94,78101.08,0.02,0.14284,0.0001,14.96191]
[1778950256810,32.94,78098.39,0.02,0.14257,0.0001,14.94246]
[1778950256858,32.94,78098.67,0.02,0.14261,0.0001,14.94483]
[1778950257661,32.94,78098.67,0.02,0.14261,0.0001,14.94483]
[1778950257755,32.95,78099.96,0.02,0.14275,0.0001,14.95506]
[1778950263514,32.95,78105.18,0.02,0.14331,0.0001,14.99543]
[1778950268553,32.95,78112.24,0.02,0.14405,0.0001,15.04934]
[1778950273590,32.95,78110.9,0.02,0.14392,0.0001,15.04]
[1778950275599,32.95,78126.63,0.02,0.14558,0.0001,15.15943]
[1778950279343,32.96,78131.55,0.02,0.1461,0.0001,15.19719]
[1778950279367,32.96,78131.55,0.02,0.1461,0.0001,15.19719]
[1778950280293,32.96,78130.82,0.02,0.14603,0.0001,15.19183]
[1778950280788,32.96,78130.23,0.02,0.14597,0.0001,15.18752]
[1778950285793,32.96,78131.67,0.02,0.14614,0.0001,15.1994]
[1778950290799,32.96,78128.65,0.02,0.14584,0.0001,15.17829]
[1778950292620,32.96,78129.15,0.02,0.14587,0.0001,15.17839]
[1778950292626,32.96,78129.15,0.02,0.14587,0.0001,15.17839]
[1778950294716,32.96,78129.14,0.02,0.14588,0.0001,15.17894]
[1778950294745,32.96,78129.14,0.02,0.14588,0.0001,15.17894]
[1778950294853,32.96,78134.29,0.02,0.14642,0.0001,15.21795]
[1778950296745,32.97,78148.79,0.02,0.14796,0.00011,15.32772]
[1778950298850,32.97,78152.74,0.02,0.14838,0.00011,15.35773]
[1778950298872,32.97,78152.74,0.02,0.14838,0.00011,15.35773]
[1778950303873,32.97,78155.68,0.02,0.14871,0.00011,15.381]
[1778950308928,32.97,78155.68,0.02,0.14873,0.00011,15.38212]
[1778950311117,32.97,78158.35,0.02,0.14901,0.00011,15.40252]
[1778950311139,32.97,78158.35,0.02,0.14901,0.00011,15.40252]
[1778950311850,32.97,78158.35,0.02,0.14902,0.00011,15.40266]
[1778950316891,32.97,78158.2,0.02,0.14901,0.00011,15.40206]
[1778950321419,32.97,78155.43,0.02,0.14872,0.00011,15.38189]
[1778950321432,32.97,78155.43,0.02,0.14872,0.00011,15.38189]
[1778950321458,32.97,78155.43,0.02,0.14872,0.00011,15.38189]
[1778950321920,32.97,78155.17,0.02,0.1487,0.00011,15.37993]
[1778950326956,32.97,78151.87,0.02,0.14835,0.00011,15.35541]
[1778950328672,32.97,78151.87,0.02,0.14835,0.00011,15.35541]
[1778950328707,32.97,78151.87,0.02,0.14835,0.00011,15.35541]
[1778950329320,32.97,78146.72,0.02,0.14781,0.00011,15.31683]
[1778950329404,32.97,78146.25,0.02,0.14776,0.00011,15.3133]
[1778950335013,32.98,78147.53,0.02,0.14791,0.00011,15.32378]
[1778950340051,32.98,78149.71,0.02,0.14815,0.00011,15.34098]
[1778950345085,32.98,78151.37,0.02,0.14834,0.00011,15.3543]
[1778950350632,32.98,78143.94,0.02,0.14756,0.00011,15.29919]
[1778950355641,32.98,78138.16,0.02,0.14693,0.00011,15.25206]
[1778950356708,32.98,78137.43,0.02,0.14686,0.00011,15.24672]
[1778950356725,32.98,78137.43,0.02,0.14686,0.00011,15.24672]
[1778950358450,32.98,78134.64,0.02,0.14657,0.0001,15.22601]
[1778950358458,32.98,78134.64,0.02,0.14657,0.0001,15.22601]
[1778950358783,32.98,78132.75,0.02,0.14637,0.0001,15.21196]
[1778950364216,32.98,78130.7,0.02,0.14617,0.0001,15.19735]
[1778950366909,32.98,78118.04,0.02,0.14485,0.0001,15.10259]
[1778950372272,32.99,78117.31,0.02,0.14479,0.0001,15.09856]
[1778950376300,32.99,78127.31,0.02,0.14585,0.0001,15.1749]
[1778950381336,32.99,78130.39,0.02,0.1462,0.0001,15.19933]
[1778950386375,32.99,78130.36,0.02,0.14621,0.0001,15.20028]
[1778950391410,33.0,78130.03,0.02,0.14619,0.0001,15.19875]
[1778950396446,33.0,78134.06,0.02,0.14662,0.0001,15.22973]
[1778950401466,33.0,78138.54,0.02,0.1471,0.00011,15.26395]
[1778950406722,33.0,78139.78,0.02,0.14724,0.00011,15.27371]
[1778950412557,33.0,78142.04,0.02,0.14745,0.00011,15.28709]
[1778950417877,33.0,78144.42,0.02,0.14771,0.00011,15.30544]
[1778950423641,33.0,78145.3,0.02,0.14781,0.00011,15.31292]
[1778950428674,33.0,78149.02,0.02,0.14822,0.00011,15.34147]
[1778950433711,33.01,78158.02,0.02,0.14918,0.00011,15.40955]
[1778950435727,33.01,78148.16,0.02,0.14813,0.00011,15.33545]
[1778950440759,33.01,78144.91,0.02,0.14779,0.00011,15.31098]
[1778950445794,33.01,78148.07,0.02,0.14812,0.00011,15.3347]
[1778950450829,33.01,78146.96,0.02,0.14801,0.00011,15.32686]
[1778950455864,33.01,78145.87,0.02,0.1479,0.00011,15.31917]
[1778950460899,33.01,78146.63,0.02,0.14799,0.00011,15.32536]
[1778950465934,33.01,78145.65,0.02,0.14789,0.00011,15.31839]
[1778950470970,33.01,78145.31,0.02,0.14786,0.00011,15.31624]
[1778950476004,33.01,78144.93,0.02,0.1478,0.00011,15.30948]
[1778950481039,33.01,78144.36,0.02,0.14774,0.00011,15.30561]
[1778950487081,33.01,78144.24,0.02,0.14774,0.00011,15.30519]
[1778950492117,33.01,78144.61,0.02,0.14778,0.00011,15.30833]
[1778950500210,33.01,78144.61,0.02,0.14778,0.00011,15.30847]
[1778950507221,33.01,78144.35,0.02,0.14777,0.00011,15.30736]
[1778950512258,33.02,78144.89,0.02,0.14783,0.00011,15.3117]
[1778950517291,33.02,78145.37,0.02,0.14788,0.00011,15.31557]
[1778950522327,33.02,78145.54,0.02,0.1479,0.00011,15.31711]
[1778950527362,33.02,78145.11,0.02,0.14786,0.00011,15.31414]
[1778950532397,33.02,78144.97,0.02,0.14782,0.00011,15.30907]
[1778950539085,33.02,78147.9,0.02,0.14813,0.00011,15.33122]
[1778950544482,33.02,78142.38,0.02,0.14755,0.00011,15.29022]
[1778950552036,33.02,78145.27,0.02,0.14786,0.00011,15.31216]
[1778950558580,33.02,78145.18,0.02,0.14786,0.00011,15.3123]
[1778950563615,33.02,78150.69,0.02,0.14846,0.00011,15.35442]
[1778950568651,33.02,78156.97,0.02,0.14912,0.00011,15.40177]
[1778950573686,33.02,78157.42,0.02,0.14918,0.00011,15.40536]
[1778950580735,33.02,78157.3,0.02,0.14916,0.00011,15.40451]
[1778950585769,33.02,78154.15,0.02,0.14883,0.00011,15.38116]
[1778950590804,33.02,78156.5,0.02,0.14909,0.00011,15.39908]
[1778950597893,33.02,78156.78,0.02,0.14908,0.00011,15.39696]
[1778950604903,33.02,78155.45,0.02,0.14895,0.00011,15.38746]
[1778950606207,33.03,78145.44,0.02,0.14789,0.00011,15.3123]
[1778950611951,33.03,78145.91,0.02,0.14795,0.00011,15.31604]
[1778950616987,33.03,78146.9,0.02,0.14805,0.00011,15.32381]
[1778950623030,33.03,78147.72,0.02,0.14816,0.00011,15.33099]
[1778950629071,33.03,78140.52,0.02,0.14741,0.00011,15.27815]
[1778950634108,33.03,78137.18,0.02,0.14707,0.00011,15.25359]
[1778950639145,33.03,78130.17,0.02,0.14634,0.0001,15.20137]
[1778950644178,33.03,78129.19,0.02,0.14624,0.0001,15.1945]
[1778950650219,33.03,78127.9,0.02,0.14612,0.0001,15.18542]
[1778950656261,33.04,78127.27,0.02,0.14603,0.0001,15.177]
[1778950662304,33.04,78126.8,0.02,0.14599,0.0001,15.17406]
[1778950667338,33.04,78124.64,0.02,0.14577,0.0001,15.15839]
[1778950672376,33.04,78123.83,0.02,0.14569,0.0001,15.15288]
[1778950677408,33.04,78123.3,0.02,0.14564,0.0001,15.1494]
[1778950682443,33.04,78122.76,0.02,0.14559,0.0001,15.14586]
[1778950688488,33.04,78122.97,0.02,0.14563,0.0001,15.14806]
[1778950693540,33.04,78113.59,0.02,0.14466,0.0001,15.07823]
[1778950695542,33.04,78103.11,0.02,0.14357,0.0001,14.99973]
[1778950701585,33.04,78102.02,0.02,0.14346,0.0001,14.99169]
[1778950706620,33.04,78109.71,0.02,0.14425,0.0001,15.04915]
[1778950713168,33.04,78105.51,0.02,0.14378,0.0001,15.01338]
[1778950719710,33.04,78109.25,0.02,0.14417,0.0001,15.04163]
[1778950724745,33.05,78110.82,0.02,0.14436,0.0001,15.05469]
[1778950730787,33.05,78112.2,0.02,0.14452,0.0001,15.06662]
[1778950735823,33.05,78112.66,0.02,0.14459,0.0001,15.0714]
[1778950740858,33.05,78113.1,0.02,0.14465,0.0001,15.0761]
[1778950745892,33.06,78114.33,0.02,0.1448,0.0001,15.08673]
[1778950750927,33.06,78114.87,0.02,0.14488,0.0001,15.09218]
[1778950755962,33.06,78115.33,0.02,0.14495,0.0001,15.09759]
[1778950761104,33.07,78115.86,0.02,0.14503,0.0001,15.10324]
[1778950768047,33.07,78115.03,0.02,0.14499,0.0001,15.10033]
[1778950773082,33.08,78110.81,0.02,0.14455,0.0001,15.0665]
[1778950778118,33.08,78111.71,0.02,0.14468,0.0001,15.0758]
[1778950783152,33.08,78112.35,0.02,0.14478,0.0001,15.0827]
[1778950788187,33.09,78115.07,0.02,0.14509,0.0001,15.10511]
[1778950793223,33.09,78119.0,0.02,0.14553,0.0001,15.13629]
[1778950797301,33.09,78137.05,0.02,0.14743,0.00011,15.27267]
[1778950798361,33.1,78148.42,0.02,0.14863,0.00011,15.35814]
[1778950804303,33.1,78158.2,0.02,0.14968,0.00011,15.43244]
[1778950809341,33.1,78150.34,0.02,0.14885,0.00011,15.37338]
[1778950814377,33.1,78160.53,0.02,0.14993,0.00011,15.44947]
[1778950819411,33.1,78161.27,0.02,0.15,0.00011,15.45489]
[1778950824447,33.1,78161.16,0.02,0.14999,0.00011,15.45429]
[1778950831497,33.1,78161.36,0.02,0.14999,0.00011,15.45221]
[1778950839550,33.1,78160.87,0.02,0.14993,0.00011,15.44806]
[1778950843431,33.1,78159.86,0.02,0.14982,0.00011,15.44024]
[1778950843516,33.1,78159.86,0.02,0.14982,0.00011,15.44024]
[1778950843699,33.1,78162.32,0.02,0.15008,0.00011,15.45871]
[1778950844586,33.1,78167.76,0.02,0.15067,0.00011,15.49981]
[1778950845760,33.1,78169.47,0.02,0.15085,0.00011,15.51264]
[1778950846600,33.1,78170.42,0.02,0.15095,0.00011,15.51969]
[1778950851632,33.1,78170.95,0.02,0.151,0.00011,15.52321]
[1778950856670,33.09,78171.18,0.02,0.15102,0.00011,15.5244]
[1778950861707,33.09,78172.36,0.02,0.15114,0.00011,15.53271]
[1778950866744,33.09,78173.14,0.02,0.15121,0.00011,15.53794]
[1778950871788,33.09,78176.05,0.02,0.1515,0.00011,15.55835]
[1778950878826,33.09,78174.4,0.02,0.15131,0.00011,15.54473]
[1778950881120,33.09,78174.92,0.02,0.15136,0.00011,15.54863]
[1778950881154,33.09,78174.92,0.02,0.15136,0.00011,15.54863]
[1778950882713,33.09,78174.44,0.02,0.1513,0.00011,15.54469]
[1778950882765,33.09,78174.25,0.02,0.15128,0.00011,15.54309]
[1778950891916,33.08,78173.71,0.02,0.15117,0.00011,15.53322]
[1778950896951,33.08,78180.03,0.02,0.15183,0.00011,15.57979]
[1778950902995,33.08,78180.17,0.02,0.15183,0.00011,15.57958]
[1778950911050,33.08,78181.14,0.02,0.15191,0.00011,15.5852]
[1778950916428,33.07,78186.23,0.02,0.15244,0.00011,15.62238]
[1778950922127,33.07,78194.7,0.02,0.15334,0.00011,15.68487]
[1778950927162,33.07,78193.32,0.02,0.15317,0.00011,15.67353]
[1778950932197,33.07,78195.13,0.02,0.15336,0.00011,15.68641]
[1778950937234,33.07,78193.69,0.02,0.15319,0.00011,15.67488]
[1778950943275,33.07,78186.68,0.02,0.15243,0.00011,15.62154]
[1778950948309,33.07,78182.93,0.02,0.15202,0.00011,15.59306]
[1778950954352,33.06,78180.57,0.02,0.15173,0.00011,15.57087]
[1778950965429,33.06,78177.29,0.02,0.15138,0.00011,15.54607]
[1778950970464,33.06,78178.77,0.02,0.15153,0.00011,15.5571]
[1778950975500,33.06,78180.78,0.02,0.15175,0.00011,15.57199]
[1778950980534,33.06,78175.6,0.02,0.15118,0.00011,15.53255]
[1778950987448,33.06,78176.86,0.02,0.15131,0.00011,15.54133]
[1778950995640,33.06,78176.96,0.02,0.15129,0.00011,15.54017]
[1778951005706,33.05,78177.32,0.02,0.1513,0.00011,15.54117]
[1778951011751,33.05,78177.81,0.02,0.15131,0.00011,15.53952]
[1778951016786,33.05,78186.5,0.02,0.15223,0.00011,15.60429]
[1778951021821,33.05,78193.62,0.02,0.153,0.00011,15.65772]
[1778951027864,33.05,78196.09,0.02,0.15326,0.00011,15.67606]
[1778951032903,33.05,78198.6,0.02,0.15353,0.00011,15.69475]
[1778951037942,33.05,78204.4,0.02,0.15415,0.00011,15.73784]
[1778951042977,33.05,78207.74,0.02,0.1545,0.00011,15.76229]
[1778951044625,33.05,78207.74,0.02,0.1545,0.00011,15.76229]
[1778951044673,33.05,78207.74,0.02,0.1545,0.00011,15.76229]
[1778951044934,33.05,78207.98,0.02,0.15453,0.00011,15.76382]
[1778951045511,33.05,78207.71,0.02,0.15449,0.00011,15.76165]
[1778951051198,33.05,78208.94,0.02,0.15462,0.00011,15.77036]
[1778951061078,33.04,78211.05,0.02,0.15484,0.00011,15.78544]
[1778951067144,33.04,78214.74,0.02,0.15522,0.00011,15.81178]
[1778951074192,33.04,78216.34,0.02,0.15535,0.00011,15.81863]
[1778951080237,33.04,78217.92,0.02,0.15551,0.00011,15.8298]
[1778951085791,33.04,78219.56,0.02,0.15568,0.00011,15.84143]
[1778951091312,33.04,78221.46,0.02,0.15587,0.00011,15.85511]
[1778951097354,33.03,78221.5,0.02,0.15587,0.00011,15.85466]
[1778951102389,33.03,78219.59,0.02,0.15565,0.00011,15.83968]
[1778951108433,33.03,78217.91,0.02,0.15546,0.00011,15.82642]
[1778951113467,33.03,78217.93,0.02,0.15545,0.00011,15.82596]
[1778951119508,33.03,78219.29,0.02,0.15559,0.00011,15.83555]
[1778951124544,33.03,78220.59,0.02,0.15572,0.00011,15.8449]
[1778951131592,33.03,78219.92,0.02,0.15561,0.00011,15.83489]
[1778951138411,33.03,78218.59,0.02,0.15546,0.00011,15.82449]
[1778951145690,33.02,78216.92,0.02,0.15526,0.00011,15.8108]
[1778951150725,33.02,78217.43,0.02,0.1553,0.00011,15.81399]
[1778951156287,33.02,78222.25,0.02,0.15582,0.00011,15.84933]
[1778951161808,33.02,78221.84,0.02,0.15575,0.00011,15.84493]
[1778951166847,33.02,78217.36,0.02,0.15525,0.00011,15.80998]
[1778951171882,33.01,78217.35,0.02,0.15523,0.00011,15.80872]
[1778951176917,33.01,78218.87,0.02,0.15537,0.00011,15.81892]
[1778951181950,33.01,78217.25,0.02,0.15519,0.00011,15.80596]
[1778951187994,33.01,78216.39,0.02,0.15506,0.00011,15.79737]
[1778951193032,33.0,78217.36,0.02,0.15511,0.00011,15.7989]
[1778951200081,33.0,78217.73,0.02,0.15512,0.00011,15.79964]
[1778951206638,32.99,78218.93,0.02,0.15522,0.00011,15.80662]
[1778951213171,32.99,78220.27,0.02,0.15534,0.00011,15.81494]
[1778951223238,32.99,78220.39,0.02,0.15531,0.00011,15.8129]
[1778951230290,32.98,78221.39,0.02,0.15539,0.00011,15.81839]
[1778951236848,32.98,78222.33,0.02,0.15546,0.00011,15.82342]
[1778951244233,32.98,78222.33,0.02,0.15544,0.00011,15.82226]
[1778951253451,32.97,78224.5,0.02,0.1556,0.00011,15.83078]
[1778951259239,32.97,78224.48,0.02,0.15558,0.00011,15.82945]
[1778951263775,32.96,78215.01,0.02,0.15452,0.00011,15.75666]
[1778951269563,32.96,78214.54,0.02,0.15445,0.00011,15.75176]
[1778951274598,32.96,78213.98,0.02,0.15438,0.00011,15.74657]
[1778951279633,32.96,78213.18,0.02,0.15427,0.00011,15.73938]
[1778951284668,32.95,78212.56,0.02,0.15419,0.00011,15.73379]
[1778951290710,32.95,78211.95,0.02,0.15411,0.00011,15.72808]
[1778951295745,32.95,78211.41,0.02,0.15404,0.00011,15.72312]
[1778951301788,32.95,78211.73,0.02,0.15405,0.00011,15.72444]
[1778951307830,32.95,78211.58,0.02,0.15402,0.00011,15.7222]
[1778951317411,32.94,78211.43,0.02,0.15395,0.00011,15.71515]
[1778951323941,32.94,78211.42,0.02,0.15393,0.00011,15.71387]
[1778951331997,32.94,78211.14,0.02,0.15388,0.00011,15.71045]
[1778951337553,32.94,78210.79,0.02,0.15383,0.00011,15.70703]
[1778951347626,32.93,78210.78,0.02,0.15381,0.00011,15.70543]
[1778951352138,32.93,78220.37,0.02,0.15484,0.00011,15.77703]
[1778951357696,32.93,78222.79,0.02,0.15509,0.00011,15.79412]
[1778951363216,32.93,78222.24,0.02,0.15501,0.00011,15.78915]
[1778951368252,32.93,78222.31,0.02,0.15501,0.00011,15.78891]
[1778951373679,32.93,78222.62,0.02,0.155,0.00011,15.78638]
[1778951380762,32.92,78217.76,0.02,0.15447,0.00011,15.74923]
[1778951386379,32.92,78217.2,0.02,0.1544,0.00011,15.74451]
[1778951391414,32.92,78218.5,0.02,0.15453,0.00011,15.75403]
[1778951396449,32.92,78218.59,0.02,0.15454,0.00011,15.75443]
[1778951402022,32.92,78218.88,0.02,0.15457,0.00011,15.75647]
[1778951407022,32.92,78219.95,0.02,0.15468,0.00011,15.76426]
[1778951408009,32.92,78219.95,0.02,0.15468,0.00011,15.76416]
[1778951408034,32.92,78219.95,0.02,0.15468,0.00011,15.76416]
[1778951409059,32.92,78218.05,0.02,0.15447,0.00011,15.74977]
[1778951409149,32.92,78213.64,0.02,0.15399,0.00011,15.71632]
[1778951414576,32.92,78210.51,0.02,0.15364,0.00011,15.6922]
[1778951419611,32.92,78210.61,0.02,0.15365,0.00011,15.69267]
[1778951424648,32.92,78208.03,0.02,0.15337,0.00011,15.67303]
[1778951429681,32.92,78209.29,0.02,0.1535,0.00011,15.68255]
[1778951434729,32.92,78210.02,0.02,0.15355,0.00011,15.68377]
[1778951439765,32.92,78211.41,0.02,0.1537,0.00011,15.6943]
[1778951446811,32.92,78212.25,0.02,0.15379,0.00011,15.70069]
[1778951451846,32.92,78214.64,0.02,0.15405,0.00011,15.71865]
[1778951456881,32.92,78214.7,0.02,0.15406,0.00011,15.71894]
[1778951461918,32.92,78215.05,0.02,0.15409,0.00011,15.72142]
[1778951466951,32.92,78214.97,0.02,0.15408,0.00011,15.72066]
[1778951471986,32.92,78215.04,0.02,0.15409,0.00011,15.72104]
[1778951477022,32.92,78215.8,0.02,0.15417,0.00011,15.72662]
[1778951482057,32.92,78215.6,0.02,0.15414,0.00011,15.72494]
[1778951488099,32.92,78215.83,0.02,0.15416,0.00011,15.72643]
[1778951493134,32.92,78217.86,0.02,0.15435,0.00011,15.73719]
[1778951498685,32.92,78217.86,0.02,0.15434,0.00011,15.73685]
[1778951505218,32.91,78216.4,0.02,0.15416,0.00011,15.72413]
[1778951512267,32.91,78216.43,0.02,0.15414,0.00011,15.72249]
[1778951517302,32.91,78216.28,0.02,0.1541,0.00011,15.72004]
[1778951523088,32.9,78216.25,0.02,0.15408,0.00011,15.71902]
[1778951528899,32.9,78216.0,0.02,0.15402,0.00011,15.71478]
[1778951534095,32.9,78216.0,0.02,0.15402,0.00011,15.71478]
[1778951541474,32.89,78216.64,0.02,0.15405,0.00011,15.71663]
[1778951546512,32.89,78217.23,0.02,0.15409,0.00011,15.71983]
[1778951551545,32.89,78216.93,0.02,0.15401,0.00011,15.71202]
[1778951556581,32.89,78217.62,0.02,0.15407,0.00011,15.71598]
[1778951561615,32.88,78217.44,0.02,0.15403,0.00011,15.7134]
[1778951566650,32.88,78217.51,0.02,0.15402,0.00011,15.7127]
[1778951572693,32.88,78217.07,0.02,0.15395,0.00011,15.70796]
[1778951579250,32.88,78217.47,0.02,0.15397,0.00011,15.70933]
[1778951584777,32.87,78217.81,0.02,0.15399,0.00011,15.71072]
[1778951591826,32.87,78217.72,0.02,0.15395,0.00011,15.70839]
[1778951596863,32.87,78217.91,0.02,0.15396,0.00011,15.70866]
[1778951601898,32.87,78222.7,0.02,0.15446,0.00011,15.74364]
[1778951607292,32.86,78222.83,0.02,0.15445,0.00011,15.74322]
[1778951613982,32.86,78218.1,0.02,0.15388,0.00011,15.70117]
[1778951619017,32.86,78218.93,0.02,0.15395,0.00011,15.70637]
[1778951629603,32.85,78220.04,0.02,0.15404,0.00011,15.71264]
[1778951638151,32.85,78221.15,0.02,0.15413,0.00011,15.71922]
[1778951644193,32.85,78221.84,0.02,0.15419,0.00011,15.7233]
[1778951650235,32.84,78222.65,0.02,0.15426,0.00011,15.72828]
[1778951655326,32.84,78219.82,0.02,0.15394,0.00011,15.70594]
[1778951661381,32.84,78213.82,0.02,0.15327,0.00011,15.65966]
[1778951667354,32.84,78209.52,0.02,0.15279,0.00011,15.62623]
[1778951672390,32.84,78208.68,0.02,0.15266,0.00011,15.61498]
[1778951677425,32.84,78206.24,0.02,0.15239,0.00011,15.59594]
[1778951682459,32.84,78209.98,0.02,0.15278,0.00011,15.62342]
[1778951686489,32.83,78220.58,0.02,0.15392,0.00011,15.70272]
[1778951691524,32.83,78229.49,0.02,0.15488,0.00011,15.7689]
[1778951696558,32.83,78228.31,0.02,0.15472,0.00011,15.75829]
[1778951701593,32.83,78226.25,0.02,0.15447,0.00011,15.74108]
[1778951709184,32.82,78226.77,0.02,0.15451,0.00011,15.74379]
[1778951714684,32.82,78225.69,0.02,0.15435,0.00011,15.73287]
[1778951720242,32.81,78225.57,0.02,0.15432,0.00011,15.7302]
[1778951725764,32.81,78225.22,0.02,0.15425,0.00011,15.72606]
[1778951730799,32.81,78224.7,0.02,0.15418,0.00011,15.72066]
[1778951735834,32.81,78223.08,0.02,0.15395,0.00011,15.70266]
[1778951741877,32.8,78223.02,0.02,0.15391,0.00011,15.70058]
[1778951746911,32.8,78223.07,0.02,0.1539,0.00011,15.69961]
[1778951751947,32.8,78222.02,0.02,0.15377,0.00011,15.69031]
[1778951756981,32.79,78223.07,0.02,0.15386,0.00011,15.69692]
[1778951762016,32.79,78223.08,0.02,0.15384,0.00011,15.69565]
[1778951768058,32.79,78223.06,0.02,0.15382,0.00011,15.6939]
[1778951773093,32.79,78221.73,0.02,0.15365,0.00011,15.6825]
[1778951778444,32.78,78221.77,0.02,0.15365,0.00011,15.68229]
[1778951785177,32.78,78221.95,0.02,0.15363,0.00011,15.6809]
[1778951790212,32.78,78213.84,0.02,0.15273,0.00011,15.61825]
[1778951795247,32.78,78214.93,0.02,0.1528,0.00011,15.62141]
[1778951800282,32.77,78214.36,0.02,0.15273,0.00011,15.6164]
[1778951807331,32.77,78214.6,0.02,0.15274,0.00011,15.6173]
[1778951814380,32.77,78213.43,0.02,0.1526,0.00011,15.60749]
[1778951821430,32.77,78212.24,0.02,0.15246,0.00011,15.59754]
[1778951829435,32.77,78211.51,0.02,0.15237,0.00011,15.5915]
[1778951836535,32.77,78211.47,0.02,0.15234,0.00011,15.58979]
[1778951841570,32.76,78211.52,0.02,0.15234,0.00011,15.58953]
[1778951844590,32.76,78199.59,0.02,0.15104,0.00011,15.49866]
[1778951849625,32.76,78196.38,0.02,0.15069,0.00011,15.47397]
[1778951853655,32.76,78188.68,0.02,0.14982,0.00011,15.41124]
[1778951858694,32.76,78182.97,0.02,0.14921,0.00011,15.36817]
[1778951863724,32.76,78179.86,0.02,0.14887,0.00011,15.34371]
[1778951865737,32.76,78168.54,0.02,0.14766,0.00011,15.25803]
[1778951871294,32.76,78168.36,0.02,0.14764,0.00011,15.25692]
[1778951876815,32.76,78169.62,0.02,0.14778,0.00011,15.26659]
[1778951881851,32.76,78170.04,0.02,0.14782,0.00011,15.26956]
[1778951885878,32.76,78181.22,0.02,0.14901,0.00011,15.35409]
[1778951891435,32.76,78188.6,0.02,0.1498,0.00011,15.40926]
[1778951897449,32.76,78190.93,0.02,0.15004,0.00011,15.42645]
[1778951902996,32.76,78195.87,0.02,0.15056,0.00011,15.46311]
[1778951909038,32.76,78200.64,0.02,0.15106,0.00011,15.49841]
[1778951914073,32.75,78202.77,0.02,0.15125,0.00011,15.50957]
[1778951919108,32.75,78203.82,0.02,0.15136,0.00011,15.51694]
[1778951924143,32.75,78204.4,0.02,0.15141,0.00011,15.52079]
[1778951929178,32.75,78202.37,0.02,0.15118,0.00011,15.50486]
[1778951934271,32.75,78201.81,0.02,0.15111,0.00011,15.5001]
[1778951940257,32.75,78205.05,0.02,0.15145,0.00011,15.52394]
[1778951945291,32.75,78206.24,0.02,0.15158,0.00011,15.53239]
[1778951950326,32.75,78207.29,0.02,0.15168,0.00011,15.53976]
[1778951955503,32.75,78208.93,0.02,0.15185,0.00011,15.55191]
[1778951962437,32.74,78211.57,0.02,0.15213,0.00011,15.57128]
[1778951968455,32.74,78209.49,0.02,0.15189,0.00011,15.55475]
[1778951973490,32.74,78208.92,0.02,0.1518,0.00011,15.54595]
[1778951978523,32.74,78206.35,0.02,0.15152,0.00011,15.52626]
[1778951983559,32.74,78206.04,0.02,0.15148,0.00011,15.52346]
[1778951988595,32.74,78206.35,0.02,0.1515,0.00011,15.5253]
[1778951993629,32.74,78209.81,0.02,0.15187,0.00011,15.55116]
[1778951997658,32.74,78219.83,0.02,0.15296,0.00011,15.62684]
[1778951998700,32.74,78229.68,0.02,0.15404,0.00011,15.70173]
[1778951999682,32.74,78240.07,0.02,0.15518,0.00011,15.78067]
[1778952002697,32.74,78250.78,0.02,0.15636,0.00011,15.86174]
[1778952003821,32.74,78250.78,0.02,0.15636,0.00011,15.86174]
[1778952003958,32.74,78247.45,0.02,0.15599,0.00011,15.83629]
[1778952004520,32.74,78247.45,0.02,0.15599,0.00011,15.83629]
[1778952004523,32.74,78247.45,0.02,0.15599,0.00011,15.83629]
[1778952004777,32.74,78245.64,0.02,0.15578,0.00011,15.82228]
[1778952009798,32.74,78243.27,0.02,0.15551,0.00011,15.80377]
[1778952014735,32.74,78240.14,0.02,0.15516,0.00011,15.77939]
[1778952014743,32.74,78240.14,0.02,0.15516,0.00011,15.77939]
[1778952019790,32.73,78239.68,0.02,0.1551,0.00011,15.77525]
[1778952020900,32.73,78237.3,0.02,0.15483,0.00011,15.75691]
[1778952020902,32.73,78237.3,0.02,0.15483,0.00011,15.75691]
[1778952020918,32.73,78237.3,0.02,0.15483,0.00011,15.75691]
[1778952022971,32.73,78237.3,0.02,0.15483,0.00011,15.75662]
[1778952023844,32.73,78237.3,0.02,0.15483,0.00011,15.75647]
[1778952025858,32.73,78226.68,0.02,0.15366,0.00011,15.67573]
[1778952031205,32.73,78222.88,0.02,0.15324,0.00011,15.64684]
[1778952031274,32.73,78222.88,0.02,0.15324,0.00011,15.64684]
[1778952033248,32.73,78222.9,0.02,0.15321,0.00011,15.64225]
[1778952033259,32.73,78222.9,0.02,0.1532,0.00011,15.64204]
[1778952038949,32.73,78222.94,0.02,0.15319,0.00011,15.64116]
[1778952045999,32.73,78223.04,0.02,0.15318,0.00011,15.64031]
[1778952051034,32.72,78221.33,0.02,0.15297,0.00011,15.62628]
[1778952056070,32.72,78217.72,0.02,0.15257,0.00011,15.59799]
[1778952061105,32.72,78216.26,0.02,0.1524,0.00011,15.58634]
[1778952066652,32.72,78209.45,0.02,0.15165,0.00011,15.53413]
[1778952072721,32.72,78213.41,0.02,0.15206,0.00011,15.56264]
[1778952082791,32.71,78215.28,0.02,0.15223,0.00011,15.57456]
[1778952088295,32.71,78216.55,0.02,0.15235,0.00011,15.58316]
[1778952093329,32.71,78217.59,0.02,0.15242,0.00011,15.58568]
[1778952098365,32.71,78218.27,0.02,0.15248,0.00011,15.58979]
[1778952103400,32.7,78218.29,0.02,0.15246,0.00011,15.58893]
[1778952108435,32.7,78218.44,0.02,0.15246,0.00011,15.58905]
[1778952122533,32.7,78219.9,0.02,0.15258,0.00011,15.59721]
[1778952127568,32.69,78223.12,0.02,0.15291,0.00011,15.62048]
[1778952132583,32.69,78227.1,0.02,0.15333,0.00011,15.64957]
[1778952137641,32.69,78228.62,0.02,0.15348,0.00011,15.66002]
[1778952143210,32.69,78228.75,0.02,0.15348,0.00011,15.65981]
[1778952148719,32.69,78227.12,0.02,0.15329,0.00011,15.64644]
[1778952153754,32.68,78225.74,0.02,0.15308,0.00011,15.63039]
[1778952158788,32.68,78225.4,0.02,0.15303,0.00011,15.62649]
[1778952165837,32.68,78225.73,0.02,0.15304,0.00011,15.62715]
[1778952170872,32.68,78227.01,0.02,0.15316,0.00011,15.63556]
[1778952171149,32.68,78227.01,0.02,0.15316,0.00011,15.63556]
[1778952171212,32.68,78227.01,0.02,0.15316,0.00011,15.63556]
[1778952172819,32.67,78226.0,0.02,0.15304,0.00011,15.62736]
[1778952172821,32.67,78226.0,0.02,0.15304,0.00011,15.62736]
[1778952172887,32.67,78226.0,0.02,0.15303,0.00011,15.62711]
[1778952177921,32.67,78223.97,0.02,0.15279,0.00011,15.61044]
[1778952182956,32.67,78223.66,0.02,0.15274,0.00011,15.60688]
[1778952189663,32.67,78223.51,0.02,0.15271,0.00011,15.60476]
[1778952195042,32.66,78231.66,0.02,0.15358,0.00011,15.66543]
[1778952200078,32.66,78225.51,0.02,0.1529,0.00011,15.61823]
[1778952208133,32.66,78228.95,0.02,0.15328,0.00011,15.64409]
[1778952213708,32.66,78227.87,0.02,0.15312,0.00011,15.63149]
[1778952219210,32.66,78229.07,0.02,0.15326,0.00011,15.64067]
[1778952224245,32.66,78229.39,0.02,0.15329,0.00011,15.64329]
[1778952229280,32.66,78231.37,0.02,0.15351,0.00011,15.65858]
[1778952234316,32.66,78229.62,0.02,0.15333,0.00011,15.64553]
[1778952239350,32.66,78231.19,0.02,0.1535,0.00011,15.65768]
[1778952241100,32.66,78231.19,0.02,0.1535,0.00011,15.65768]
[1778952241176,32.66,78231.19,0.02,0.1535,0.00011,15.65768]
[1778952242784,32.66,78231.01,0.02,0.15348,0.00011,15.65639]
[1778952242786,32.66,78231.01,0.02,0.15348,0.00011,15.65639]
[1778952242793,32.66,78231.01,0.02,0.15348,0.00011,15.65639]
[1778952242885,32.66,78230.57,0.02,0.15344,0.00011,15.65309]
[1778952244837,32.67,78230.82,0.02,0.15346,0.00011,15.65504]
[1778952244938,32.67,78230.16,0.02,0.15339,0.00011,15.65006]
[1778952251098,32.67,78230.47,0.02,0.15343,0.00011,15.65266]
[1778952256503,32.67,78227.06,0.02,0.15306,0.00011,15.62715]
[1778952266542,32.67,78224.73,0.02,0.15283,0.00011,15.61102]
[1778952271576,32.67,78224.39,0.02,0.15277,0.00011,15.60469]
[1778952276612,32.67,78225.16,0.02,0.15286,0.00011,15.61112]
[1778952283660,32.67,78225.81,0.02,0.15295,0.00011,15.61698]
[1778952288695,32.67,78228.08,0.02,0.1532,0.00011,15.63488]
[1778952293731,32.68,78242.05,0.02,0.15474,0.00011,15.74128]
[1778952297758,32.67,78251.78,0.02,0.15581,0.00011,15.81493]
[1778952302793,32.67,78255.76,0.02,0.15624,0.00011,15.84447]
[1778952311857,32.67,78254.19,0.02,0.15604,0.00011,15.83075]
[1778952316892,32.67,78253.5,0.02,0.15595,0.00011,15.82445]
[1778952322934,32.66,78252.33,0.02,0.1558,0.00011,15.81425]
[1778952328975,32.66,78250.1,0.02,0.15553,0.00011,15.79601]
[1778952334553,32.66,78250.49,0.02,0.15552,0.00011,15.79344]
[1778952342066,32.66,78255.64,0.02,0.15607,0.00011,15.83103]
[1778952347101,32.65,78260.96,0.02,0.15665,0.00011,15.87046]
[1778952353145,32.65,78262.91,0.02,0.15684,0.00011,15.88406]
[1778952359185,32.65,78271.05,0.02,0.15773,0.00011,15.94444]
[1778952364220,32.65,78274.57,0.02,0.1581,0.00011,15.96974]
[1778952369256,32.64,78274.65,0.02,0.15808,0.00011,15.96887]
[1778952374842,32.64,78274.23,0.02,0.15801,0.00011,15.96419]
[1778952380332,32.64,78274.19,0.02,0.15798,0.00011,15.9622]
[1778952385368,32.63,78273.51,0.02,0.15789,0.00011,15.95565]
[1778952391410,32.63,78273.24,0.02,0.1578,0.00011,15.94763]
[1778952396445,32.63,78273.78,0.02,0.15784,0.00011,15.95038]
[1778952401480,32.63,78272.83,0.02,0.15771,0.00011,15.94182]
[1778952406515,32.62,78269.47,0.02,0.15732,0.00011,15.91491]
[1778952411549,32.62,78264.36,0.02,0.15673,0.00011,15.87474]
[1778952417592,32.62,78260.86,0.02,0.15632,0.00011,15.84658]
[1778952422627,32.62,78255.8,0.02,0.15574,0.00011,15.80694]
[1778952428669,32.61,78255.23,0.02,0.15566,0.00011,15.80133]
[1778952433706,32.61,78246.58,0.02,0.15469,0.00011,15.73459]
[1778952440831,32.61,78246.94,0.02,0.15472,0.00011,15.73681]
[1778952440930,32.61,78246.94,0.02,0.15472,0.00011,15.73681]
[1778952441745,32.61,78247.63,0.02,0.15479,0.00011,15.74156]
[1778952441803,32.61,78247.63,0.02,0.15479,0.00011,15.74156]
[1778952442288,32.61,78247.63,0.02,0.15479,0.00011,15.74156]
[1778952442296,32.61,78247.63,0.02,0.15479,0.00011,15.74156]
[1778952442769,32.61,78245.36,0.02,0.15454,0.00011,15.72412]
[1778952444332,32.61,78245.36,0.02,0.15454,0.00011,15.72412]
[1778952444349,32.61,78244.34,0.02,0.15442,0.00011,15.71624]
[1778952447089,32.61,78244.45,0.02,0.15443,0.00011,15.71666]
[1778952447096,32.61,78244.45,0.02,0.15443,0.00011,15.71666]
[1778952447174,32.61,78244.45,0.02,0.15443,0.00011,15.71666]
[1778952447199,32.61,78244.45,0.02,0.15443,0.00011,15.71666]
[1778952447273,32.61,78243.9,0.02,0.15436,0.00011,15.71206]
[1778952447362,32.61,78243.9,0.02,0.15436,0.00011,15.71206]
[1778952447434,32.61,78243.9,0.02,0.15436,0.00011,15.71206]
[1778952447467,32.61,78243.9,0.02,0.15436,0.00011,15.71206]
[1778952447519,32.61,78243.9,0.02,0.15436,0.00011,15.71206]
[1778952447572,32.61,78243.9,0.02,0.15436,0.00011,15.71206]
[1778952447609,32.61,78243.9,0.02,0.15436,0.00011,15.71206]
[1778952447677,32.61,78243.9,0.02,0.15436,0.00011,15.71206]
[1778952447732,32.61,78243.9,0.02,0.15436,0.00011,15.71206]
[1778952448055,32.61,78243.9,0.02,0.15436,0.00011,15.71206]
[1778952448118,32.61,78243.9,0.02,0.15436,0.00011,15.71206]
[1778952448202,32.61,78243.9,0.02,0.15436,0.00011,15.71206]
[1778952448216,32.61,78243.9,0.02,0.15436,0.00011,15.71206]
[1778952448253,32.61,78243.63,0.02,0.15433,0.00011,15.70979]
[1778952448370,32.61,78243.63,0.02,0.15433,0.00011,15.70979]
[1778952448395,32.61,78243.63,0.02,0.15433,0.00011,15.70979]
[1778952448450,32.61,78243.63,0.02,0.15433,0.00011,15.70979]
[1778952448475,32.61,78243.63,0.02,0.15433,0.00011,15.70979]
[1778952448540,32.61,78243.63,0.02,0.15433,0.00011,15.70979]
[1778952448580,32.61,78243.63,0.02,0.15433,0.00011,15.70979]
[1778952448643,32.61,78243.63,0.02,0.15433,0.00011,15.70979]
[1778952448727,32.61,78243.63,0.02,0.15433,0.00011,15.70979]
[1778952448772,32.61,78243.63,0.02,0.15433,0.00011,15.70979]
[1778952448832,32.61,78243.63,0.02,0.15433,0.00011,15.70979]
[1778952448870,32.61,78243.63,0.02,0.15433,0.00011,15.70979]
[1778952448971,32.61,78243.49,0.02,0.15432,0.00011,15.70873]
[1778952450487,32.61,78243.39,0.02,0.1543,0.00011,15.70754]
[1778952453846,32.6,78243.39,0.02,0.15426,0.00011,15.70256]
[1778952459290,32.6,78239.4,0.02,0.1538,0.00011,15.6713]
[1778952464420,32.6,78239.0,0.02,0.15374,0.00011,15.66685]
[1778952470539,32.6,78238.33,0.02,0.15364,0.00011,15.66022]
[1778952479051,32.59,78234.4,0.02,0.15318,0.00011,15.62833]
[1778952485624,32.59,78235.36,0.02,0.15326,0.00011,15.63384]
[1778952492673,32.59,78236.63,0.02,0.15338,0.00011,15.64204]
[1778952497152,32.59,78222.12,0.02,0.15178,0.00011,15.53057]
[1778952502188,32.58,78216.36,0.02,0.15113,0.00011,15.48567]
[1778952506217,32.58,78204.37,0.02,0.14982,0.00011,15.39341]
[1778952511252,32.58,78200.34,0.02,0.14933,0.00011,15.35682]
[1778952516288,32.58,78196.2,0.02,0.14885,0.00011,15.3236]
[1778952522330,32.57,78204.76,0.02,0.14976,0.00011,15.38735]
[1778952527365,32.57,78205.04,0.02,0.14978,0.00011,15.38881]
[1778952532408,32.57,78205.02,0.02,0.14977,0.00011,15.38798]
[1778952537444,32.57,78204.96,0.02,0.14975,0.00011,15.38688]
[1778952542479,32.57,78210.15,0.02,0.1503,0.00011,15.42564]
[1778952547516,32.57,78212.51,0.02,0.15054,0.00011,15.44266]
[1778952552552,32.56,78215.26,0.02,0.15083,0.00011,15.46263]
[1778952558593,32.56,78213.93,0.02,0.15067,0.00011,15.45135]
[1778952563628,32.56,78215.76,0.02,0.15085,0.00011,15.46434]
[1778952568663,32.56,78218.4,0.02,0.15112,0.00011,15.48343]
[1778952573703,32.56,78222.46,0.02,0.15152,0.00011,15.50894]
[1778952578734,32.55,78222.85,0.02,0.15154,0.00011,15.51082]
[1778952583768,32.55,78224.29,0.02,0.15169,0.00011,15.52074]
[1778952588806,32.55,78231.27,0.02,0.15243,0.00011,15.57277]
[1778952594846,32.55,78233.43,0.02,0.15265,0.00011,15.58791]
[1778952599955,32.55,78239.37,0.02,0.1533,0.00011,15.6332]
[1778952605930,32.55,78238.3,0.02,0.15319,0.00011,15.62518]
[1778952610957,32.55,78238.4,0.02,0.1532,0.00011,15.62605]
[1778952616370,32.55,78238.7,0.02,0.15323,0.00011,15.6284]
[1778952623042,32.54,78239.49,0.02,0.15329,0.00011,15.63236]
[1778952629086,32.54,78239.56,0.02,0.15328,0.00011,15.63152]
[1778952635128,32.54,78239.35,0.02,0.1532,0.00011,15.62426]
[1778952640711,32.52,78239.5,0.02,0.15305,0.00011,15.61388]
[1778952650233,32.51,78239.47,0.02,0.15303,0.00011,15.61302]
[1778952651146,32.51,78239.47,0.02,0.15303,0.00011,15.61302]
[1778952651170,32.51,78239.47,0.02,0.15303,0.00011,15.61302]
[1778952651582,32.51,78238.25,0.02,0.1529,0.00011,15.60366]
[1778952651590,32.51,78238.25,0.02,0.1529,0.00011,15.60366]
[1778952651682,32.51,78238.25,0.02,0.1529,0.00011,15.60362]
[1778952653635,32.51,78238.25,0.02,0.1529,0.00011,15.60362]
[1778952653737,32.51,78238.25,0.02,0.1529,0.00011,15.60353]
[1778952659298,32.51,78234.04,0.02,0.15243,0.00011,15.57122]
[1778952664332,32.51,78224.16,0.02,0.15133,0.00011,15.49465]
[1778952670922,32.51,78223.36,0.02,0.15122,0.00011,15.48696]
[1778952675956,32.51,78220.02,0.02,0.15084,0.00011,15.46035]
[1778952681454,32.5,78219.5,0.02,0.15077,0.00011,15.45532]
[1778952686490,32.5,78220.23,0.02,0.15084,0.00011,15.4605]
[1778952693076,32.5,78220.7,0.02,0.15086,0.00011,15.4594]
[1778952698573,32.5,78221.27,0.02,0.15091,0.00011,15.46341]
[1778952703609,32.5,78218.52,0.02,0.15061,0.00011,15.44205]
[1778952709650,32.5,78218.94,0.02,0.15064,0.00011,15.44461]
[1778952714685,32.5,78219.5,0.02,0.1507,0.00011,15.44861]
[1778952719721,32.5,78221.59,0.02,0.15093,0.00011,15.46456]
[1778952724964,32.5,78221.48,0.02,0.15092,0.00011,15.4637]
[1778952731116,32.5,78221.18,0.02,0.15088,0.00011,15.46144]
[1778952736840,32.5,78218.55,0.02,0.1506,0.00011,15.44155]
[1778952743427,32.5,78219.65,0.02,0.15073,0.00011,15.45026]
[1778952748949,32.5,78220.13,0.02,0.15078,0.00011,15.45423]
[1778952754990,32.5,78221.99,0.02,0.15096,0.00011,15.46439]
[1778952760025,32.5,78222.28,0.02,0.15099,0.00011,15.46682]
[1778952765060,32.5,78222.38,0.02,0.151,0.00011,15.46781]
[1778952770616,32.5,78221.95,0.02,0.15096,0.00011,15.46484]
[1778952776143,32.5,78222.33,0.02,0.15101,0.00011,15.46799]
[1778952781178,32.5,78220.35,0.02,0.1508,0.00011,15.45315]
[1778952786869,32.5,78220.86,0.02,0.15085,0.00011,15.45726]
[1778952791933,32.51,78221.48,0.02,0.15093,0.00011,15.46247]
[1778952797292,32.51,78221.7,0.02,0.15096,0.00011,15.46453]
[1778952802329,32.51,78222.5,0.02,0.15105,0.00011,15.47093]
[1778952807367,32.51,78222.16,0.02,0.15102,0.00011,15.46861]
[1778952812402,32.51,78221.47,0.02,0.15091,0.00011,15.45932]
[1778952822472,32.51,78222.53,0.02,0.15104,0.00011,15.46803]
[1778952827509,32.51,78222.35,0.02,0.15102,0.00011,15.46696]
[1778952832733,32.51,78222.41,0.02,0.15103,0.00011,15.46766]
[1778952838634,32.51,78214.95,0.02,0.15022,0.00011,15.41075]
[1778952844626,32.51,78221.53,0.02,0.15093,0.00011,15.4608]
[1778952849662,32.51,78221.09,0.02,0.15088,0.00011,15.45693]
[1778952857717,32.51,78227.02,0.02,0.15151,0.00011,15.5009]
[1778952862754,32.5,78227.57,0.02,0.15156,0.00011,15.50427]
[1778952867788,32.5,78225.89,0.02,0.15136,0.00011,15.49073]
[1778952872822,32.5,78226.43,0.02,0.15138,0.00011,15.48984]
[1778952877857,32.5,78226.81,0.02,0.15141,0.00011,15.492]
[1778952882892,32.5,78227.9,0.02,0.15152,0.00011,15.49957]
[1778952887927,32.5,78229.4,0.02,0.15167,0.00011,15.51026]
[1778952892962,32.5,78231.42,0.02,0.15188,0.00011,15.52492]
[1778952897999,32.5,78240.43,0.02,0.15286,0.00011,15.59345]
[1778952901701,32.5,78252.12,0.02,0.15417,0.00011,15.68362]
[1778952907064,32.5,78253.31,0.02,0.1543,0.00011,15.69261]
[1778952912099,32.5,78251.76,0.02,0.15412,0.00011,15.68062]
[1778952917134,32.5,78251.03,0.02,0.15404,0.00011,15.67485]
[1778952927201,32.5,78251.04,0.02,0.15403,0.00011,15.67457]
[1778952932239,32.5,78247.35,0.02,0.15359,0.00011,15.64182]
[1778952937274,32.49,78245.93,0.02,0.15343,0.00011,15.63075]
[1778952942309,32.49,78245.16,0.02,0.15334,0.00011,15.62466]
[1778952947344,32.49,78243.67,0.02,0.15317,0.00011,15.61296]
[1778952953391,32.49,78235.09,0.02,0.15221,0.00011,15.54604]
[1778952958449,32.49,78240.91,0.02,0.15283,0.00011,15.58923]
[1778952963461,32.49,78247.51,0.02,0.15353,0.00011,15.63795]
[1778952968685,32.49,78247.26,0.02,0.1535,0.00011,15.63589]
[1778952974545,32.48,78245.71,0.02,0.15332,0.00011,15.62334]
[1778952980582,32.48,78245.33,0.02,0.15327,0.00011,15.61987]
[1778952985617,32.48,78246.9,0.02,0.15344,0.00011,15.63148]
[1778952990651,32.48,78251.94,0.02,0.15395,0.00011,15.66696]
[1778952997700,32.47,78254.51,0.02,0.15419,0.00011,15.68126]
[1778953003742,32.47,78255.59,0.02,0.15429,0.00011,15.68855]
[1778953012806,32.47,78256.63,0.02,0.15438,0.00011,15.69477]
[1778953017839,32.47,78257.91,0.02,0.15451,0.00011,15.70363]
[1778953022874,32.47,78254.11,0.02,0.15407,0.00011,15.67365]
[1778953027908,32.46,78254.28,0.02,0.15408,0.00011,15.67425]
[1778953032945,32.46,78257.11,0.02,0.15438,0.00011,15.69514]
[1778953037979,32.46,78256.55,0.02,0.15431,0.00011,15.69008]
[1778953043015,32.46,78257.82,0.02,0.15444,0.00011,15.6991]
[1778953048050,32.46,78257.77,0.02,0.15442,0.00011,15.69781]
[1778953054093,32.45,78257.97,0.02,0.15439,0.00011,15.6936]
[1778953059129,32.45,78258.66,0.02,0.15445,0.00011,15.69793]
[1778953064164,32.45,78259.52,0.02,0.15454,0.00011,15.70384]
[1778953069557,32.45,78259.59,0.02,0.15454,0.00011,15.7041]
[1778953076761,32.45,78259.91,0.02,0.15456,0.00011,15.70518]
[1778953082291,32.45,78259.59,0.02,0.15451,0.00011,15.70204]
[1778953088333,32.45,78260.38,0.02,0.15459,0.00011,15.70754]
[1778953093369,32.44,78255.35,0.02,0.15402,0.00011,15.66824]
[1778953098403,32.44,78254.64,0.02,0.15393,0.00011,15.66207]
[1778953103438,32.44,78252.89,0.02,0.15373,0.00011,15.64803]
[1778953108473,32.44,78253.38,0.02,0.15377,0.00011,15.65127]
[1778953113511,32.44,78254.81,0.02,0.15389,0.00011,15.65742]
[1778953118547,32.44,78256.25,0.02,0.15405,0.00011,15.66801]
[1778953122575,32.44,78246.54,0.02,0.15297,0.00011,15.59342]
[1778953127611,32.44,78243.28,0.02,0.1526,0.00011,15.56778]
[1778953132645,32.43,78242.04,0.02,0.15242,0.00011,15.55534]
[1778953137680,32.43,78241.95,0.02,0.1524,0.00011,15.55379]
[1778953142716,32.43,78240.01,0.02,0.15215,0.00011,15.53696]
[1778953147753,32.42,78234.74,0.02,0.15156,0.00011,15.4953]
[1778953152788,32.42,78228.66,0.02,0.15088,0.00011,15.44844]
[1778953157822,32.42,78225.85,0.02,0.15057,0.00011,15.42659]
[1778953162857,32.42,78219.06,0.02,0.14983,0.00011,15.37433]
[1778953167892,32.42,78215.56,0.02,0.14943,0.00011,15.34665]
[1778953172929,32.42,78212.18,0.02,0.14903,0.00011,15.31649]
[1778953177962,32.42,78215.18,0.02,0.14936,0.00011,15.33953]
[1778953182066,32.42,78225.02,0.02,0.15043,0.00011,15.41434]
[1778953188034,32.42,78224.05,0.02,0.15031,0.00011,15.40614]
[1778953193067,32.42,78223.76,0.02,0.15027,0.00011,15.4034]
[1778953199109,32.42,78225.25,0.02,0.15042,0.00011,15.41435]
[1778953206159,32.41,78229.37,0.02,0.15085,0.00011,15.44429]
[1778953211192,32.41,78234.76,0.02,0.15144,0.00011,15.48521]
[1778953218242,32.41,78236.31,0.02,0.1516,0.00011,15.49657]
[1778953223277,32.41,78240.65,0.02,0.15207,0.00011,15.5294]
[1778953228313,32.41,78243.67,0.02,0.1524,0.00011,15.55212]
[1778953233350,32.41,78246.27,0.02,0.15264,0.00011,15.56729]
[1778953239392,32.41,78247.94,0.02,0.15282,0.00011,15.57959]
[1778953244425,32.41,78249.9,0.02,0.15303,0.00011,15.59419]
[1778953249460,32.41,78251.54,0.02,0.15321,0.00011,15.60634]
[1778953256509,32.4,78250.2,0.02,0.15304,0.00011,15.59464]
[1778953263069,32.4,78248.03,0.02,0.15277,0.00011,15.57605]
[1778953268999,32.4,78247.29,0.02,0.15268,0.00011,15.57008]
[1778953274635,32.4,78250.6,0.02,0.15303,0.00011,15.59456]
[1778953279670,32.4,78249.8,0.02,0.15293,0.00011,15.58764]
[1778953285247,32.39,78248.88,0.02,0.15282,0.00011,15.57972]
[1778953294776,32.39,78251.54,0.02,0.15305,0.00011,15.59391]
[1778953299810,32.39,78252.31,0.02,0.15312,0.00011,15.59886]
[1778953304874,32.39,78252.28,0.02,0.15311,0.00011,15.59766]
[1778953309908,32.39,78250.11,0.02,0.15285,0.00011,15.58003]
[1778953315950,32.38,78249.37,0.02,0.15275,0.00011,15.57321]
[1778953320985,32.38,78243.45,0.02,0.15209,0.00011,15.52698]
[1778953326028,32.38,78237.86,0.02,0.15146,0.00011,15.48338]
[1778953331057,32.38,78234.3,0.02,0.15106,0.00011,15.45538]
[1778953336091,32.38,78234.75,0.02,0.1511,0.00011,15.4578]
[1778953343140,32.37,78233.2,0.02,0.15088,0.00011,15.44277]
[1778953348665,32.37,78231.8,0.02,0.1507,0.00011,15.43004]
[1778953360259,32.36,78235.0,0.02,0.15094,0.00011,15.44547]
[1778953365293,32.35,78241.92,0.02,0.15167,0.00011,15.49653]
[1778953370329,32.35,78244.09,0.02,0.15188,0.00011,15.51118]
[1778953375907,32.35,78246.41,0.02,0.15212,0.00011,15.52737]
[1778953381898,32.34,78248.95,0.02,0.15235,0.00011,15.54404]
[1778953390469,32.33,78246.22,0.02,0.152,0.00011,15.51955]
[1778953395504,32.33,78243.77,0.02,0.1517,0.00011,15.49876]
[1778953402041,32.33,78246.61,0.02,0.15198,0.00011,15.51819]
[1778953408595,32.32,78247.62,0.02,0.15205,0.00011,15.52324]
[1778953413631,32.32,78248.24,0.02,0.15206,0.00011,15.52191]
[1778953418665,32.31,78246.02,0.02,0.15179,0.00011,15.50319]
[1778953423768,32.31,78244.87,0.02,0.15165,0.00011,15.49315]
[1778953428735,32.31,78254.31,0.02,0.15266,0.00011,15.56401]
[1778953433770,32.3,78241.84,0.02,0.15126,0.00011,15.4661]
[1778953438805,32.3,78246.8,0.02,0.15179,0.00011,15.50313]
[1778953443843,32.3,78249.05,0.02,0.15203,0.00011,15.51993]
[1778953449882,32.3,78250.42,0.02,0.15217,0.00011,15.53004]
[1778953454917,32.3,78251.66,0.02,0.15231,0.00011,15.53931]
[1778953460960,32.3,78252.81,0.02,0.15243,0.00011,15.54795]
[1778953465995,32.3,78253.37,0.02,0.15249,0.00011,15.55213]
[1778953471031,32.3,78252.19,0.02,0.15233,0.00011,15.53865]
[1778953477073,32.3,78250.36,0.02,0.15213,0.00011,15.52468]
[1778953482108,32.3,78248.85,0.02,0.15196,0.00011,15.51326]
[1778953487143,32.3,78248.03,0.02,0.15186,0.00011,15.50635]
[1778953492191,32.3,78247.83,0.02,0.15184,0.00011,15.5045]
[1778953498220,32.3,78243.65,0.02,0.15136,0.00011,15.47109]
[1778953501242,32.3,78233.16,0.02,0.15021,0.00011,15.39097]
[1778953506276,32.3,78229.45,0.02,0.14982,0.00011,15.36346]
[1778953511313,32.3,78223.38,0.02,0.14916,0.00011,15.31744]
[1778953516346,32.3,78220.09,0.02,0.14881,0.00011,15.29223]
[1778953521382,32.3,78219.02,0.02,0.1487,0.00011,15.28457]
[1778953527423,32.3,78218.6,0.02,0.14867,0.00011,15.28277]
[1778953532459,32.31,78218.47,0.02,0.14864,0.00011,15.27852]
[1778953538502,32.31,78216.94,0.02,0.14849,0.00011,15.26793]
[1778953543540,32.31,78216.14,0.02,0.14842,0.00011,15.26275]
[1778953549578,32.31,78213.86,0.02,0.14819,0.00011,15.24658]
[1778953554614,32.31,78203.49,0.02,0.14708,0.00011,15.16824]
[1778953559649,32.32,78203.24,0.02,0.14707,0.00011,15.1676]
[1778953565690,32.32,78203.49,0.02,0.14712,0.00011,15.17105]
[1778953570733,32.32,78204.51,0.02,0.14725,0.00011,15.18007]
[1778953575768,32.32,78204.77,0.02,0.14728,0.00011,15.18219]
[1778953581810,32.32,78197.37,0.02,0.14649,0.00011,15.12589]
[1778953587853,32.32,78197.29,0.02,0.14649,0.00011,15.12589]
[1778953588628,32.32,78197.29,0.02,0.14649,0.00011,15.12589]
[1778953588651,32.32,78197.29,0.02,0.14649,0.00011,15.12589]
[1778953588925,32.32,78197.29,0.02,0.14649,0.00011,15.12589]
[1778953588928,32.32,78197.29,0.02,0.14649,0.00011,15.12589]
[1778953588963,32.32,78196.91,0.02,0.14645,0.00011,15.12304]
[1778953590098,32.32,78196.91,0.02,0.14645,0.00011,15.12304]
[1778953590199,32.32,78196.31,0.02,0.14639,0.00011,15.1185]
[1778953595909,32.33,78190.16,0.02,0.1457,0.00011,15.06751]
[1778953600944,32.33,78190.5,0.02,0.14573,0.00011,15.07017]
[1778953605979,32.33,78191.96,0.02,0.14589,0.00011,15.08139]
[1778953611014,32.33,78193.76,0.02,0.14609,0.00011,15.09531]
[1778953616051,32.33,78199.41,0.02,0.14669,0.00011,15.13847]
[1778953621087,32.33,78203.84,0.02,0.14718,0.00011,15.17273]
[1778953626121,32.33,78205.98,0.02,0.14741,0.00011,15.18929]
[1778953631172,32.33,78204.92,0.02,0.1473,0.00011,15.18123]
[1778953636192,32.33,78204.19,0.02,0.14722,0.00011,15.17569]
[1778953641226,32.33,78203.42,0.02,0.14714,0.00011,15.16983]
[1778953647543,32.33,78202.73,0.02,0.14706,0.00011,15.16456]
[1778953657339,32.33,78215.26,0.02,0.14838,0.00011,15.25584]
[1778953662375,32.33,78221.2,0.02,0.14903,0.00011,15.3015]
[1778953667410,32.33,78227.34,0.02,0.1497,0.00011,15.34857]
[1778953672448,32.33,78232.91,0.02,0.15031,0.00011,15.39186]
[1778953677480,32.33,78235.34,0.02,0.15059,0.00011,15.41095]
[1778953682515,32.33,78238.42,0.02,0.15093,0.00011,15.43494]
[1778953687550,32.33,78242.84,0.02,0.15142,0.00011,15.46903]
[1778953693596,32.33,78241.81,0.02,0.15131,0.00011,15.46111]
[1778953699637,32.33,78241.53,0.02,0.15127,0.00011,15.45885]
[1778953704672,32.33,78237.58,0.02,0.15084,0.00011,15.42843]
[1778953709707,32.33,78234.13,0.02,0.15046,0.00011,15.40174]
[1778953716757,32.33,78230.15,0.02,0.14998,0.00011,15.36653]
[1778953724300,32.33,78228.36,0.02,0.14978,0.00011,15.35247]
[1778953730856,32.33,78228.36,0.02,0.14978,0.00011,15.35213]
[1778953737905,32.33,78224.77,0.02,0.14938,0.00011,15.32432]
[1778953744441,32.33,78222.82,0.02,0.14917,0.00011,15.30925]
[1778953752223,32.33,78223.11,0.02,0.1492,0.00011,15.31147]
[1778953759055,32.33,78222.31,0.02,0.14911,0.00011,15.30539]
[1778953764582,32.33,78220.59,0.02,0.14893,0.00011,15.29235]
[1778953769651,32.33,78219.82,0.02,0.14884,0.00011,15.28664]
[1778953774652,32.33,78220.31,0.02,0.14887,0.00011,15.28628]
[1778953782219,32.33,78220.2,0.02,0.14886,0.00011,15.28577]
[1778953792289,32.33,78221.78,0.02,0.14904,0.00011,15.29829]
[1778953798331,32.33,78222.15,0.02,0.14908,0.00011,15.30129]
[1778953804864,32.33,78221.5,0.02,0.14901,0.00011,15.29654]
[1778953812435,32.33,78220.82,0.02,0.14894,0.00011,15.29159]
[1778953817469,32.33,78220.48,0.02,0.14891,0.00011,15.2892]
[1778953823168,32.33,78217.32,0.02,0.14857,0.00011,15.26514]
[1778953834591,32.33,78219.76,0.02,0.14881,0.00011,15.28042]
[1778953836604,32.33,78229.46,0.02,0.14987,0.00011,15.35485]
[1778953841639,32.33,78238.61,0.02,0.15089,0.00011,15.42572]
[1778953846677,32.33,78238.45,0.02,0.15088,0.00011,15.42526]
[1778953848419,32.33,78238.45,0.02,0.15088,0.00011,15.42526]
[1778953848442,32.33,78238.45,0.02,0.15088,0.00011,15.42526]
[1778953849735,32.33,78238.55,0.02,0.15089,0.00011,15.42615]
[1778953849739,32.33,78238.55,0.02,0.15089,0.00011,15.42615]
[1778953849818,32.34,78238.37,0.02,0.15088,0.00011,15.42501]
[1778953851779,32.34,78238.37,0.02,0.15088,0.00011,15.42512]
[1778953852681,32.34,78238.84,0.02,0.15093,0.00011,15.42868]
[1778953857753,32.33,78238.25,0.02,0.15085,0.00011,15.42332]
[1778953865286,32.33,78237.73,0.02,0.15078,0.00011,15.41815]
[1778953870847,32.33,78237.3,0.02,0.15072,0.00011,15.41385]
[1778953876363,32.33,78237.06,0.02,0.15068,0.00011,15.41119]
[1778953880688,32.33,78226.1,0.02,0.14947,0.00011,15.32654]
[1778953885956,32.33,78228.19,0.02,0.1497,0.00011,15.34252]
[1778953889453,32.33,78208.9,0.02,0.1476,0.00011,15.19467]
[1778953893818,32.33,78199.41,0.02,0.14654,0.00011,15.11752]
[1778953897455,32.33,78199.8,0.02,0.14658,0.00011,15.12035]
[1778953897496,32.33,78199.8,0.02,0.14658,0.00011,15.12035]
[1778953899106,32.33,78195.61,0.02,0.14612,0.00011,15.08813]
[1778953899126,32.33,78195.91,0.02,0.14616,0.00011,15.09041]
[1778953905090,32.33,78195.67,0.02,0.14613,0.00011,15.08851]
[1778953910618,32.33,78194.52,0.02,0.14601,0.00011,15.07977]
[1778953915645,32.33,78188.97,0.02,0.14542,0.00011,15.03786]
[1778953921815,32.33,78187.69,0.02,0.14529,0.00011,15.02868]
[1778953927463,32.33,78186.11,0.02,0.14514,0.00011,15.01761]
[1778953936306,32.33,78191.24,0.02,0.1457,0.00011,15.05786]
[1778953944363,32.33,78191.86,0.02,0.14579,0.00011,15.06396]
[1778953950882,32.34,78193.43,0.02,0.14597,0.00011,15.0773]
[1778953961481,32.34,78194.49,0.02,0.14608,0.00011,15.08316]
[1778953967524,32.34,78200.62,0.02,0.14676,0.00011,15.13099]
[1778953972565,32.34,78199.94,0.02,0.14669,0.00011,15.12635]
[1778953978600,32.34,78199.78,0.02,0.14668,0.00011,15.12566]
[1778953983636,32.35,78198.46,0.02,0.14655,0.00011,15.11592]
[1778953988670,32.35,78191.66,0.02,0.14582,0.00011,15.06457]
[1778953993707,32.35,78191.49,0.02,0.14582,0.00011,15.06414]
[1778953998741,32.35,78191.43,0.02,0.14583,0.00011,15.06464]
[1778954003777,32.35,78193.87,0.02,0.1461,0.00011,15.08411]
[1778954008817,32.35,78194.61,0.02,0.14619,0.00011,15.09067]
[1778954013846,32.35,78194.79,0.02,0.14619,0.00011,15.08852]
[1778954018881,32.36,78194.77,0.02,0.1462,0.00011,15.08921]
[1778954023916,32.36,78194.68,0.02,0.1462,0.00011,15.08941]
[1778954028950,32.36,78196.39,0.02,0.1464,0.00011,15.10336]
[1778954033986,32.36,78197.12,0.02,0.14649,0.00011,15.10973]
[1778954039021,32.36,78196.77,0.02,0.14646,0.00011,15.10762]
[1778954044058,32.36,78195.76,0.02,0.14636,0.00011,15.10052]
[1778954049073,32.36,78195.55,0.02,0.14635,0.00011,15.09957]
[1778954054129,32.37,78194.97,0.02,0.14629,0.00011,15.0957]
[1778954059164,32.37,78194.68,0.02,0.14627,0.00011,15.09403]
[1778954064198,32.37,78194.18,0.02,0.14623,0.00011,15.0908]
[1778954069234,32.37,78190.33,0.02,0.14582,0.00011,15.06209]
[1778954074269,32.37,78192.88,0.02,0.14607,0.00011,15.07801]
[1778954079304,32.37,78194.12,0.02,0.14622,0.00011,15.08815]
[1778954084339,32.37,78193.98,0.02,0.14621,0.00011,15.08768]
[1778954089374,32.37,78194.17,0.02,0.14624,0.00011,15.08974]
[1778954094409,32.38,78194.68,0.02,0.1463,0.00011,15.09419]
[1778954101945,32.38,78197.07,0.02,0.14657,0.00011,15.11312]
[1778954107500,32.38,78196.67,0.02,0.14653,0.00011,15.11048]
[1778954112535,32.38,78194.5,0.02,0.14631,0.00011,15.09442]
[1778954117570,32.38,78194.93,0.02,0.14636,0.00011,15.09825]
[1778954122605,32.38,78195.25,0.02,0.1464,0.00011,15.10124]
[1778954127640,32.38,78195.86,0.02,0.14648,0.00011,15.10644]
[1778954132675,32.38,78195.99,0.02,0.14647,0.00011,15.1038]
[1778954137710,32.38,78195.63,0.02,0.14644,0.00011,15.10174]
[1778954143756,32.39,78195.19,0.02,0.1464,0.00011,15.09922]
[1778954148783,32.39,78194.74,0.02,0.14636,0.00011,15.09633]
[1778954154835,32.39,78194.2,0.02,0.14632,0.00011,15.0932]
[1778954159869,32.39,78194.57,0.02,0.14637,0.00011,15.09674]
[1778954164905,32.39,78193.42,0.02,0.14625,0.00011,15.08864]
[1778954169942,32.39,78199.37,0.02,0.1469,0.00011,15.13476]
[1778954174977,32.39,78198.69,0.02,0.14684,0.00011,15.13005]
[1778954180017,32.39,78198.46,0.02,0.14682,0.00011,15.12874]
[1778954185051,32.4,78198.25,0.02,0.1468,0.00011,15.1276]
[1778954190088,32.4,78198.03,0.02,0.14679,0.00011,15.12639]
[1778954195121,32.4,78197.66,0.02,0.14672,0.00011,15.11973]
[1778954200156,32.4,78197.04,0.02,0.14666,0.00011,15.11552]
[1778954205193,32.4,78197.07,0.02,0.14667,0.00011,15.11622]
[1778954210227,32.4,78190.13,0.02,0.14594,0.00011,15.06394]
[1778954217278,32.4,78190.52,0.02,0.146,0.00011,15.06815]
[1778954222789,32.4,78191.27,0.02,0.14609,0.00011,15.07467]
[1778954228353,32.41,78192.14,0.02,0.1462,0.00011,15.08227]
[1778954233389,32.41,78191.91,0.02,0.14618,0.00011,15.08119]
[1778954239430,32.41,78192.19,0.02,0.14622,0.00011,15.08414]
[1778954249501,32.41,78192.24,0.02,0.14625,0.00011,15.08581]
[1778954254536,32.41,78193.53,0.02,0.14636,0.00011,15.09193]
[1778954259571,32.41,78193.29,0.02,0.14634,0.00011,15.09074]
[1778954265613,32.41,78192.68,0.02,0.14629,0.00011,15.08684]
[1778954270648,32.42,78187.48,0.02,0.14574,0.00011,15.0478]
[1778954277073,32.42,78186.06,0.02,0.1456,0.00011,15.03774]
[1778954277120,32.42,78186.06,0.02,0.1456,0.00011,15.03774]
[1778954277147,32.42,78186.06,0.02,0.1456,0.00011,15.03774]
[1778954277165,32.42,78186.06,0.02,0.1456,0.00011,15.03774]
[1778954277245,32.42,78181.84,0.02,0.14516,0.00011,15.00616]
[1778954283212,32.43,78180.06,0.02,0.14503,0.00011,14.99708]
[1778954288780,32.43,78180.52,0.02,0.14509,0.00011,15.00156]
[1778954293812,32.43,78180.6,0.02,0.14511,0.00011,15.003]
[1778954299501,32.43,78179.54,0.02,0.14502,0.00011,14.99595]
[1778954304802,32.44,78178.96,0.02,0.14498,0.00011,14.99309]
[1778954309925,32.44,78182.58,0.02,0.14538,0.00011,15.02215]
[1778954314961,32.44,78178.32,0.02,0.14491,0.00011,14.98661]
[1778954321002,32.44,78178.14,0.02,0.14491,0.00011,14.98639]
[1778954326036,32.44,78178.78,0.02,0.14499,0.00011,14.99214]
[1778954331073,32.45,78181.01,0.02,0.14525,0.00011,15.01041]
[1778954335099,32.45,78169.24,0.02,0.14401,0.00011,14.92188]
[1778954340139,32.45,78165.5,0.02,0.14363,0.00011,14.8944]
[1778954345173,32.45,78162.58,0.02,0.14333,0.00011,14.87276]
[1778954350206,32.45,78161.51,0.02,0.14323,0.00011,14.86567]
[1778954355239,32.46,78159.54,0.02,0.14303,0.00011,14.85155]
[1778954360274,32.46,78157.26,0.02,0.1428,0.00011,14.83503]
[1778954365310,32.46,78156.3,0.02,0.14271,0.00011,14.82847]
[1778954370344,32.46,78154.12,0.02,0.14249,0.00011,14.81261]
[1778954377393,32.46,78155.81,0.02,0.14267,0.00011,14.823]
[1778954382428,32.47,78156.59,0.02,0.14277,0.00011,14.83025]
[1778954387463,32.47,78156.88,0.02,0.14282,0.00011,14.83375]
[1778954392498,32.47,78156.79,0.02,0.14282,0.00011,14.83436]
[1778954396527,32.47,78146.79,0.02,0.14179,0.00011,14.75983]
[1778954401561,32.48,78145.91,0.02,0.14172,0.00011,14.75494]
[1778954406596,32.48,78140.36,0.02,0.14117,0.0001,14.71453]
[1778954411631,32.48,78146.46,0.02,0.14183,0.00011,14.76249]
[1778954416666,32.49,78147.44,0.02,0.14195,0.00011,14.77141]
[1778954421708,32.49,78145.11,0.02,0.14173,0.00011,14.75494]
[1778954426741,32.49,78145.23,0.02,0.14177,0.00011,14.75795]
[1778954432280,32.5,78148.2,0.02,0.14207,0.00011,14.77791]
[1778954437822,32.5,78149.96,0.02,0.14229,0.00011,14.79328]
[1778954442856,32.5,78151.47,0.02,0.14246,0.00011,14.8061]
[1778954447890,32.5,78153.71,0.02,0.14272,0.00011,14.82446]
[1778954452927,32.51,78154.49,0.02,0.14282,0.00011,14.83172]
[1778954457962,32.51,78153.91,0.02,0.14278,0.00011,14.82873]
[1778954463000,32.51,78154.59,0.02,0.14287,0.00011,14.83533]
[1778954468034,32.51,78155.41,0.02,0.14298,0.00011,14.843]
[1778954473071,32.52,78156.84,0.02,0.14315,0.00011,14.85528]
[1778954478191,32.52,78156.27,0.02,0.1431,0.00011,14.85152]
[1778954478237,32.52,78156.27,0.02,0.1431,0.00011,14.85152]
[1778954478575,32.52,78158.48,0.02,0.14334,0.00011,14.86856]
[1778954479115,32.52,78158.48,0.02,0.14334,0.00011,14.86879]
[1778954483143,32.52,78168.49,0.02,0.14441,0.00011,14.9456]
[1778954488180,32.52,78174.03,0.02,0.14502,0.00011,14.98884]
[1778954493459,32.52,78176.4,0.02,0.14525,0.00011,15.0032]
[1778954494302,32.53,78186.17,0.02,0.1463,0.00011,15.07821]
[1778954500261,32.53,78192.8,0.02,0.14702,0.00011,15.12958]
[1778954505296,32.53,78194.3,0.02,0.14719,0.00011,15.14154]
[1778954510331,32.53,78195.51,0.02,0.14733,0.00011,15.15124]
[1778954515366,32.53,78196.02,0.02,0.14739,0.00011,15.15542]
[1778954520401,32.53,78197.56,0.02,0.14756,0.00011,15.16726]
[1778954525437,32.53,78190.88,0.02,0.14684,0.00011,15.11671]
[1778954530476,32.53,78197.14,0.02,0.14752,0.00011,15.16484]
[1778954535511,32.53,78197.85,0.02,0.1476,0.00011,15.17053]
[1778954540548,32.53,78196.29,0.02,0.14744,0.00011,15.15918]
[1778954545581,32.53,78195.76,0.02,0.14739,0.00011,15.15567]
[1778954550616,32.53,78192.22,0.02,0.14702,0.00011,15.12921]
[1778954556266,32.54,78190.58,0.02,0.14682,0.00011,15.11286]
[1778954563200,32.54,78181.04,0.02,0.14581,0.00011,15.04156]
[1778954570756,32.54,78175.64,0.02,0.14525,0.00011,15.00171]
[1778954577564,32.54,78173.43,0.02,0.14503,0.00011,14.98542]
[1778954586869,32.54,78168.41,0.02,0.14452,0.00011,14.94889]
[1778954591904,32.55,78166.53,0.02,0.14432,0.00011,14.93512]
[1778954596939,32.55,78165.94,0.02,0.14427,0.00011,14.93111]
[1778954601974,32.55,78163.53,0.02,0.14402,0.00011,14.91324]
[1778954607045,32.55,78161.96,0.02,0.14386,0.00011,14.90176]
[1778954612080,32.55,78161.58,0.02,0.14379,0.00011,14.89499]
[1778954617383,32.55,78160.74,0.02,0.14371,0.00011,14.88898]
[1778954617695,32.55,78162.11,0.02,0.14385,0.00011,14.89947]
[1778954617706,32.55,78162.11,0.02,0.14385,0.00011,14.89947]
[1778954618617,32.55,78163.29,0.02,0.14398,0.00011,14.90859]
[1778954622470,32.55,78163.21,0.02,0.14397,0.00011,14.90809]
[1778954622517,32.55,78163.21,0.02,0.14397,0.00011,14.90815]
[1778954627608,32.55,78164.22,0.02,0.14409,0.00011,14.91613]
[1778954633226,32.55,78171.83,0.02,0.1449,0.00011,14.97417]
[1778954638265,32.55,78176.11,0.02,0.14536,0.00011,15.00688]
[1778954644307,32.55,78179.41,0.02,0.14571,0.00011,15.03223]
[1778954649343,32.55,78182.36,0.02,0.14603,0.00011,15.05501]
[1778954654379,32.56,78183.64,0.02,0.14622,0.00011,15.06787]
[1778954659413,32.56,78186.05,0.02,0.1465,0.00011,15.08772]
[1778954663441,32.56,78176.64,0.02,0.1455,0.00011,15.01694]
[1778954663933,32.56,78176.64,0.02,0.1455,0.00011,15.01694]
[1778954663953,32.56,78176.64,0.02,0.1455,0.00011,15.01694]
[1778954664776,32.56,78176.69,0.02,0.14551,0.00011,15.01737]
[1778954664811,32.56,78176.69,0.02,0.14551,0.00011,15.01737]
[1778954670491,32.56,78172.92,0.02,0.1451,0.00011,14.98846]
[1778954675525,32.56,78170.57,0.02,0.14482,0.00011,14.96617]
[1778954680560,32.56,78168.91,0.02,0.14464,0.00011,14.95345]
[1778954681048,32.56,78168.91,0.02,0.14464,0.00011,14.95345]
[1778954681084,32.56,78168.91,0.02,0.14464,0.00011,14.95345]
[1778954681866,32.56,78169.61,0.02,0.14471,0.00011,14.95874]
[1778954681891,32.56,78169.61,0.02,0.14471,0.00011,14.95874]
[1778954682161,32.56,78169.61,0.02,0.14471,0.00011,14.95874]
[1778954682186,32.56,78169.61,0.02,0.14471,0.00011,14.95874]
[1778954684127,32.56,78169.79,0.02,0.14473,0.00011,14.96001]
[1778954684590,32.56,78169.82,0.02,0.14473,0.00011,14.96018]
[1778954689627,32.56,78162.03,0.02,0.14391,0.00011,14.90109]
[1778954694661,32.57,78155.97,0.02,0.14332,0.00011,14.85898]
[1778954697681,32.57,78145.67,0.02,0.14224,0.00011,14.78111]
[1778954702716,32.57,78142.36,0.02,0.14189,0.0001,14.75604]
[1778954705903,32.57,78132.93,0.02,0.1409,0.0001,14.68443]
[1778954711779,32.57,78139.54,0.02,0.14157,0.0001,14.73282]
[1778954717064,32.56,78134.81,0.02,0.14106,0.0001,14.69572]
[1778954721849,32.56,78147.82,0.02,0.1424,0.00011,14.79284]
[1778954726884,32.56,78152.06,0.02,0.14283,0.00011,14.82415]
[1778954731919,32.56,78154.01,0.02,0.143,0.00011,14.83389]
[1778954737961,32.56,78155.5,0.02,0.14314,0.00011,14.84423]
[1778954743484,32.55,78159.63,0.02,0.14356,0.00011,14.87466]
[1778954747749,32.55,78169.63,0.02,0.14461,0.00011,14.94966]
[1778954753555,32.55,78163.66,0.02,0.14395,0.00011,14.9026]
[1778954759115,32.55,78161.26,0.02,0.14367,0.00011,14.8828]
[1778954764150,32.54,78156.81,0.02,0.14319,0.00011,14.84781]
[1778954769185,32.54,78154.54,0.02,0.14293,0.00011,14.82947]
[1778954774219,32.54,78150.11,0.02,0.14245,0.00011,14.79484]
[1778954779256,32.54,78148.21,0.02,0.14224,0.00011,14.77953]
[1778954785297,32.54,78146.58,0.02,0.14205,0.00011,14.76617]
[1778954790332,32.54,78144.96,0.02,0.14187,0.00011,14.75309]
[1778954795367,32.53,78144.16,0.02,0.14174,0.00011,14.74192]
[1778954798389,32.53,78133.08,0.02,0.14057,0.0001,14.65742]
[1778954803424,32.53,78136.88,0.02,0.14096,0.0001,14.6852]
[1778954810474,32.53,78142.6,0.02,0.14155,0.0001,14.7281]
[1778954815509,32.53,78144.82,0.02,0.14178,0.00011,14.74456]
[1778954820543,32.53,78147.98,0.02,0.1421,0.00011,14.76819]
[1778954826586,32.53,78149.12,0.02,0.14222,0.00011,14.77643]
[1778954831619,32.53,78147.05,0.02,0.142,0.00011,14.76032]
[1778954840684,32.53,78146.37,0.02,0.14191,0.00011,14.75401]
[1778954846725,32.53,78141.8,0.02,0.14143,0.0001,14.71934]
[1778954851761,32.53,78138.61,0.02,0.14107,0.0001,14.69158]
[1778954857802,32.52,78132.88,0.02,0.14045,0.0001,14.64676]
[1778954861875,32.52,78121.86,0.02,0.13929,0.0001,14.56209]
[1778954862026,32.52,78121.86,0.02,0.13929,0.0001,14.56209]
[1778954862079,32.52,78121.86,0.02,0.13929,0.0001,14.56209]
[1778954863151,32.52,78121.86,0.02,0.13928,0.0001,14.56181]
[1778954863844,32.52,78119.45,0.02,0.13903,0.0001,14.54337]
[1778954866866,32.52,78130.17,0.02,0.14011,0.0001,14.6222]
[1778954871900,32.5,78126.82,0.02,0.13966,0.0001,14.58933]
[1778954882861,32.5,78127.38,0.02,0.13971,0.0001,14.5928]
[1778954888012,32.5,78128.19,0.02,0.13976,0.0001,14.5971]
[1778954893047,32.5,78128.41,0.02,0.13978,0.0001,14.59819]
[1778954898082,32.5,78128.15,0.02,0.13974,0.0001,14.59562]
[1778954903117,32.49,78127.94,0.02,0.13971,0.0001,14.59344]
[1778954909159,32.49,78127.99,0.02,0.13971,0.0001,14.59302]
[1778954914194,32.49,78127.92,0.02,0.13965,0.0001,14.5872]
[1778954919719,32.49,78127.86,0.02,0.13963,0.0001,14.5857]
[1778954925271,32.49,78127.9,0.02,0.13962,0.0001,14.58476]
[1778954930306,32.49,78128.08,0.02,0.13962,0.0001,14.58509]
[1778954935343,32.48,78128.05,0.02,0.13961,0.0001,14.58431]
[1778954940377,32.48,78126.38,0.02,0.13943,0.0001,14.57111]
[1778954945411,32.48,78126.6,0.02,0.13945,0.0001,14.57231]
[1778954950446,32.48,78134.94,0.02,0.14032,0.0001,14.63564]
[1778954955481,32.48,78134.43,0.02,0.14027,0.0001,14.63205]
[1778954960518,32.48,78134.34,0.02,0.14026,0.0001,14.63167]
[1778954965552,32.48,78133.54,0.02,0.14018,0.0001,14.62594]
[1778954970586,32.49,78132.47,0.02,0.14008,0.0001,14.61824]
[1778954975624,32.49,78127.13,0.02,0.13951,0.0001,14.57492]
[1778954981666,32.49,78128.18,0.02,0.13965,0.0001,14.58494]
[1778954986702,32.49,78127.8,0.02,0.13962,0.0001,14.58256]
[1778954993750,32.49,78126.94,0.02,0.13952,0.0001,14.57552]
[1778954998787,32.49,78126.92,0.02,0.13952,0.0001,14.57556]
[1778955003821,32.49,78130.52,0.02,0.13989,0.0001,14.60249]
[1778955008858,32.49,78121.87,0.02,0.13898,0.0001,14.53624]
[1778955013892,32.49,78120.99,0.02,0.13889,0.0001,14.52941]
[1778955018928,32.49,78120.9,0.02,0.13887,0.0001,14.52822]
[1778955023963,32.49,78122.92,0.02,0.13907,0.0001,14.54309]
[1778955028996,32.49,78124.22,0.02,0.1392,0.0001,14.55245]
[1778955034031,32.49,78124.21,0.02,0.13916,0.0001,14.54742]
[1778955040074,32.48,78125.19,0.02,0.13925,0.0001,14.55398]
[1778955046116,32.48,78125.43,0.02,0.13926,0.0001,14.55459]
[1778955052160,32.48,78125.88,0.02,0.13929,0.0001,14.55688]
[1778955057195,32.48,78131.67,0.02,0.13988,0.0001,14.59983]
[1778955062230,32.48,78130.56,0.02,0.13976,0.0001,14.59118]
[1778955069279,32.48,78137.71,0.02,0.14051,0.0001,14.64591]
[1778955074316,32.48,78136.17,0.02,0.14036,0.0001,14.63462]
[1778955079350,32.48,78135.81,0.02,0.14032,0.0001,14.63209]
[1778955084386,32.48,78135.53,0.02,0.1403,0.0001,14.63019]
[1778955089420,32.48,78134.99,0.02,0.14025,0.0001,14.62704]
[1778955094455,32.48,78132.78,0.02,0.14,0.0001,14.60662]
[1778955099490,32.48,78134.24,0.02,0.14016,0.0001,14.61834]
[1778955105533,32.49,78137.64,0.02,0.14052,0.0001,14.64473]
[1778955111066,32.49,78148.73,0.02,0.14169,0.00011,14.72937]
[1778955116610,32.49,78148.71,0.02,0.14169,0.00011,14.7292]
[1778955122652,32.49,78146.89,0.02,0.1415,0.00011,14.71545]
[1778955127690,32.49,78146.37,0.02,0.14145,0.00011,14.71164]
[1778955133729,32.49,78144.54,0.02,0.14126,0.00011,14.698]
[1778955138764,32.49,78143.56,0.02,0.14117,0.0001,14.69191]
[1778955143800,32.49,78141.67,0.02,0.141,0.0001,14.67891]
[1778955148836,32.49,78147.0,0.02,0.14157,0.00011,14.72059]
[1778955155888,32.5,78150.76,0.02,0.14196,0.00011,14.74631]
[1778955160920,32.5,78143.14,0.02,0.14116,0.0001,14.68908]
[1778955165971,32.5,78140.65,0.02,0.14092,0.0001,14.67134]
[1778955172011,32.5,78138.61,0.02,0.14072,0.0001,14.65724]
[1778955177044,32.51,78138.39,0.02,0.14072,0.0001,14.65659]
[1778955182079,32.5,78139.72,0.02,0.14085,0.0001,14.66661]
[1778955187114,32.5,78138.39,0.02,0.14071,0.0001,14.65641]
[1778955192150,32.51,78136.81,0.02,0.14055,0.0001,14.64486]
[1778955200209,32.51,78136.42,0.02,0.14053,0.0001,14.64323]
[1778955205241,32.51,78136.74,0.02,0.14057,0.0001,14.64619]
[1778955210275,32.51,78139.18,0.02,0.14084,0.0001,14.66527]
[1778955215309,32.51,78137.35,0.02,0.14062,0.0001,14.64755]
[1778955220642,32.51,78136.85,0.02,0.14057,0.0001,14.64408]
[1778955226388,32.51,78137.94,0.02,0.1407,0.0001,14.65318]
[1778955231909,32.51,78140.15,0.02,0.14094,0.0001,14.67043]
[1778955237464,32.52,78140.69,0.02,0.141,0.0001,14.67532]
[1778955243019,32.52,78140.68,0.02,0.14101,0.0001,14.67579]
[1778955248110,32.52,78142.17,0.02,0.14118,0.0001,14.68779]
[1778955253577,32.52,78142.53,0.02,0.14123,0.0001,14.69153]
[1778955258612,32.52,78142.55,0.02,0.14124,0.0001,14.69244]
[1778955263647,32.52,78142.97,0.02,0.1413,0.0001,14.69642]
[1778955268683,32.52,78144.91,0.02,0.14151,0.00011,14.71186]
[1778955273718,32.53,78144.63,0.02,0.14146,0.00011,14.70604]
[1778955278753,32.53,78145.17,0.02,0.14152,0.00011,14.71075]
[1778955284795,32.53,78144.51,0.02,0.14146,0.00011,14.70645]
[1778955290837,32.53,78143.57,0.02,0.14138,0.0001,14.70011]
[1778955295872,32.53,78143.61,0.02,0.14139,0.0001,14.70114]
[1778955300907,32.53,78143.87,0.02,0.14143,0.00011,14.7038]
[1778955305942,32.53,78144.53,0.02,0.14151,0.00011,14.70947]
[1778955310979,32.53,78148.83,0.02,0.14197,0.00011,14.74273]
[1778955316012,32.53,78148.21,0.02,0.14191,0.00011,14.73846]
[1778955323063,32.54,78153.29,0.02,0.14245,0.00011,14.77751]
[1778955330111,32.54,78156.48,0.02,0.14279,0.00011,14.80223]
[1778955335146,32.54,78157.58,0.02,0.14288,0.00011,14.80664]
[1778955340182,32.54,78155.85,0.02,0.1427,0.00011,14.79382]
[1778955345216,32.54,78155.93,0.02,0.14272,0.00011,14.79475]
[1778955350251,32.54,78154.12,0.02,0.14253,0.00011,14.78136]
[1778955355285,32.54,78152.53,0.02,0.14237,0.00011,14.76967]
[1778955360322,32.54,78150.84,0.02,0.1422,0.00011,14.75725]
[1778955365357,32.54,78149.25,0.02,0.14203,0.00011,14.74556]
[1778955370392,32.54,78147.31,0.02,0.14184,0.00011,14.73122]
[1778955375427,32.54,78145.59,0.02,0.14166,0.00011,14.71866]
[1778955381470,32.54,78144.32,0.02,0.14154,0.00011,14.70958]
[1778955386505,32.55,78143.55,0.02,0.14146,0.0001,14.70424]
[1778955391542,32.55,78144.13,0.02,0.1415,0.00011,14.70469]
[1778955396951,32.55,78142.68,0.02,0.14135,0.0001,14.69404]
[1778955399512,32.55,78125.42,0.02,0.13954,0.0001,14.5633]
[1778955408650,32.55,78131.78,0.02,0.14021,0.0001,14.61169]
[1778955414651,32.55,78139.11,0.02,0.14099,0.0001,14.6679]
[1778955421088,32.55,78143.34,0.02,0.14143,0.0001,14.69964]
[1778955426790,32.55,78147.64,0.02,0.14187,0.00011,14.73181]
[1778955429808,32.55,78138.04,0.02,0.14086,0.0001,14.65902]
[1778955437098,32.55,78135.57,0.02,0.14061,0.0001,14.64039]
[1778955443393,32.55,78133.0,0.02,0.14034,0.0001,14.621]
[1778955448941,32.55,78131.99,0.02,0.14024,0.0001,14.6136]
[1778955453976,32.55,78130.35,0.02,0.14004,0.0001,14.59718]
[1778955459010,32.55,78129.49,0.02,0.13994,0.0001,14.5899]
[1778955464047,32.55,78122.15,0.02,0.13916,0.0001,14.53353]
[1778955470090,32.54,78122.5,0.02,0.13919,0.0001,14.53544]
[1778955475131,32.54,78124.01,0.02,0.13933,0.0001,14.54617]
[1778955481167,32.54,78124.13,0.02,0.13934,0.0001,14.54643]
[1778955486202,32.54,78125.08,0.02,0.13943,0.0001,14.55335]
[1778955491237,32.54,78125.36,0.02,0.13946,0.0001,14.5552]
[1778955496272,32.54,78125.67,0.02,0.13949,0.0001,14.55717]
[1778955501307,32.54,78126.07,0.02,0.13952,0.0001,14.55985]
[1778955506342,32.54,78125.66,0.02,0.13948,0.0001,14.55678]
[1778955511379,32.54,78125.29,0.02,0.13941,0.0001,14.54969]
[1778955516412,32.54,78124.45,0.02,0.13932,0.0001,14.54337]
[1778955521447,32.54,78122.37,0.02,0.13911,0.0001,14.52759]
[1778955526484,32.54,78113.07,0.02,0.13814,0.0001,14.45694]
[1778955531517,32.54,78116.25,0.02,0.13847,0.0001,14.48098]
[1778955536555,32.54,78120.01,0.02,0.13885,0.0001,14.50934]
[1778955541590,32.54,78120.53,0.02,0.13891,0.0001,14.51333]
[1778955546625,32.54,78120.3,0.02,0.13889,0.0001,14.51176]
[1778955551660,32.54,78121.45,0.02,0.13901,0.0001,14.52077]
[1778955556695,32.54,78122.23,0.02,0.1391,0.0001,14.52706]
[1778955561730,32.54,78123.85,0.02,0.13927,0.0001,14.53974]
[1778955567772,32.54,78124.11,0.02,0.13931,0.0001,14.54227]
[1778955572807,32.54,78125.1,0.02,0.13938,0.0001,14.54597]
[1778955578849,32.54,78125.41,0.02,0.13943,0.0001,14.54901]
[1778955584369,32.55,78124.28,0.02,0.13932,0.0001,14.54116]
[1778955590933,32.55,78124.66,0.02,0.13937,0.0001,14.54506]
[1778955596974,32.55,78125.09,0.02,0.13943,0.0001,14.5494]
[1778955602010,32.55,78126.83,0.02,0.13964,0.0001,14.56416]
[1778955607047,32.56,78129.48,0.02,0.13994,0.0001,14.58628]
[1778955614272,32.56,78129.35,0.02,0.13993,0.0001,14.58567]
[1778955620389,32.56,78129.1,0.02,0.13994,0.0001,14.58585]
[1778955626181,32.56,78128.88,0.02,0.13991,0.0001,14.58422]
[1778955634240,32.56,78128.55,0.02,0.13984,0.0001,14.57724]
[1778955639272,32.56,78128.47,0.02,0.13983,0.0001,14.57645]
[1778955644310,32.56,78128.19,0.02,0.1398,0.0001,14.57401]
[1778955650350,32.56,78128.09,0.02,0.13978,0.0001,14.57274]
[1778955655386,32.56,78127.95,0.02,0.13976,0.0001,14.57116]
[1778955661139,32.56,78127.94,0.02,0.13975,0.0001,14.57067]
[1778955661163,32.56,78127.94,0.02,0.13975,0.0001,14.57067]
[1778955662793,32.56,78127.99,0.02,0.13975,0.0001,14.57073]
[1778955663441,32.56,78127.88,0.02,0.13974,0.0001,14.5698]
[1778955669482,32.56,78127.75,0.02,0.13972,0.0001,14.56816]
[1778955674518,32.55,78125.01,0.02,0.13942,0.0001,14.5468]
[1778955679553,32.55,78121.92,0.02,0.13909,0.0001,14.52271]
[1778955684590,32.55,78118.36,0.02,0.13871,0.0001,14.49507]
[1778955689623,32.55,78119.58,0.02,0.13883,0.0001,14.50363]
[1778955694661,32.55,78121.34,0.02,0.13897,0.0001,14.51195]
[1778955699693,32.55,78115.97,0.02,0.13841,0.0001,14.47091]
[1778955705736,32.55,78109.89,0.02,0.13778,0.0001,14.42507]
[1778955710770,32.55,78107.45,0.02,0.13753,0.0001,14.40693]
[1778955715805,32.55,78106.38,0.02,0.13743,0.0001,14.3991]
[1778955721858,32.55,78104.73,0.02,0.13727,0.0001,14.38733]
[1778955726893,32.55,78103.29,0.02,0.13713,0.0001,14.37713]
[1778955731928,32.55,78101.83,0.02,0.13699,0.0001,14.36688]
[1778955736963,32.55,78101.01,0.02,0.13692,0.0001,14.36154]
[1778955741998,32.56,78101.5,0.02,0.13698,0.0001,14.36613]
[1778955747033,32.56,78101.77,0.02,0.13702,0.0001,14.36908]
[1778955752069,32.56,78105.0,0.02,0.13733,0.0001,14.39002]
[1778955757463,32.56,78104.62,0.02,0.1373,0.0001,14.38778]
[1778955763145,32.56,78104.6,0.02,0.13731,0.0001,14.38869]
[1778955768181,32.56,78104.53,0.02,0.13732,0.0001,14.3888]
[1778955774223,32.57,78110.14,0.02,0.13791,0.0001,14.4321]
[1778955779260,32.57,78111.15,0.02,0.13802,0.0001,14.44043]
[1778955785776,32.57,78112.13,0.02,0.13813,0.0001,14.44867]
[1778955791342,32.57,78110.78,0.02,0.13801,0.0001,14.43926]
[1778955797384,32.57,78109.11,0.02,0.13785,0.0001,14.42767]
[1778955802419,32.57,78107.64,0.02,0.13771,0.0001,14.41743]
[1778955807454,32.58,78104.56,0.02,0.1374,0.0001,14.395]
[1778955815985,32.58,78102.6,0.02,0.13719,0.0001,14.37726]
[1778955821556,32.58,78102.46,0.02,0.13718,0.0001,14.377]
[1778955826590,32.58,78102.72,0.02,0.13722,0.0001,14.37977]
[1778955831626,32.58,78102.58,0.02,0.13722,0.0001,14.37958]
[1778955836660,32.58,78103.06,0.02,0.13728,0.0001,14.38396]
[1778955841697,32.59,78103.02,0.02,0.13728,0.0001,14.38439]
[1778955850759,32.59,78102.95,0.02,0.1373,0.0001,14.38518]
[1778955855795,32.59,78098.19,0.02,0.13682,0.0001,14.35016]
[1778955860830,32.59,78094.41,0.02,0.13644,0.0001,14.32252]
[1778955866873,32.59,78091.77,0.02,0.13619,0.0001,14.30359]
[1778955875936,32.6,78089.61,0.02,0.13595,0.0001,14.28455]
[1778955880970,32.6,78088.42,0.02,0.13585,0.0001,14.27651]
[1778955886488,32.6,78090.6,0.02,0.13609,0.0001,14.29418]
[1778955892047,32.6,78093.19,0.02,0.13638,0.0001,14.31546]
[1778955897082,32.61,78089.25,0.02,0.13601,0.0001,14.28832]
[1778955902118,32.61,78086.95,0.02,0.1358,0.0001,14.27281]
[1778955907152,32.61,78086.63,0.02,0.13578,0.0001,14.27123]
[1778955912187,32.61,78084.67,0.02,0.13559,0.0001,14.2573]
[1778955918231,32.62,78084.14,0.02,0.13555,0.0001,14.25428]
[1778955924271,32.62,78083.29,0.02,0.13547,0.0001,14.24885]
[1778955929313,32.62,78082.56,0.02,0.13541,0.0001,14.2442]
[1778955934341,32.62,78081.76,0.02,0.13531,0.0001,14.23477]
[1778955939376,32.62,78087.58,0.02,0.13592,0.0001,14.27945]
[1778955943544,32.62,78097.37,0.02,0.13693,0.0001,14.35374]
[1778955951462,32.62,78103.93,0.02,0.1376,0.0001,14.40355]
[1778955956989,32.62,78107.18,0.02,0.13794,0.0001,14.42822]
[1778955962537,32.62,78111.91,0.02,0.13843,0.0001,14.4641]
[1778955969585,32.63,78113.04,0.02,0.13856,0.0001,14.47301]
[1778955974625,32.63,78117.28,0.02,0.139,0.0001,14.50534]
[1778955979656,32.63,78118.71,0.02,0.13915,0.0001,14.51646]
[1778955984691,32.63,78119.82,0.02,0.13927,0.0001,14.5252]
[1778955989726,32.63,78109.27,0.02,0.13819,0.0001,14.446]
[1778955997274,32.63,78105.42,0.02,0.13778,0.0001,14.41442]
[1778956002817,32.63,78106.27,0.02,0.13788,0.0001,14.42192]
[1778956009866,32.64,78105.99,0.02,0.13787,0.0001,14.42107]
[1778956015908,32.64,78106.05,0.02,0.13789,0.0001,14.42261]
[1778956020944,32.64,78117.58,0.02,0.1391,0.0001,14.51045]
[1778956025980,32.64,78117.37,0.02,0.13908,0.0001,14.50914]
[1778956036050,32.64,78114.41,0.02,0.13878,0.0001,14.48739]
[1778956041084,32.64,78111.29,0.02,0.13846,0.0001,14.46422]
[1778956047625,32.64,78109.13,0.02,0.13825,0.0001,14.44852]
[1778956053170,32.64,78106.25,0.02,0.13793,0.0001,14.42302]
[1778956060219,32.64,78110.91,0.02,0.13841,0.0001,14.45854]
[1778956065254,32.65,78109.29,0.02,0.13825,0.0001,14.44663]
[1778956068644,32.65,78114.57,0.02,0.1388,0.0001,14.48655]
[1778956068689,32.65,78114.57,0.02,0.1388,0.0001,14.48655]
[1778956069310,32.65,78119.86,0.02,0.13935,0.0001,14.5265]
[1778956069351,32.65,78119.86,0.02,0.13935,0.0001,14.5265]
[1778956069652,32.65,78119.86,0.02,0.13935,0.0001,14.5265]
[1778956069698,32.65,78119.86,0.02,0.13935,0.0001,14.5265]
[1778956070160,32.65,78119.86,0.02,0.13935,0.0001,14.5265]
[1778956070158,32.65,78121.78,0.02,0.13954,0.0001,14.54096]
[1778956071126,32.65,78122.19,0.02,0.13959,0.0001,14.54401]
[1778956076334,32.64,78124.29,0.02,0.1398,0.0001,14.5595]
[1778956081368,32.64,78124.47,0.02,0.13981,0.0001,14.56058]
[1778956086401,32.64,78125.82,0.02,0.13995,0.0001,14.57054]
[1778956091436,32.64,78126.38,0.02,0.14001,0.0001,14.57459]
[1778956096973,32.64,78128.18,0.02,0.1402,0.0001,14.58856]
[1778956102513,32.64,78129.05,0.02,0.1403,0.0001,14.59559]
[1778956108049,32.64,78129.52,0.02,0.14034,0.0001,14.59852]
[1778956114598,32.64,78129.49,0.02,0.14028,0.0001,14.59281]
[1778956120641,32.64,78129.44,0.02,0.14027,0.0001,14.59197]
[1778956126517,32.64,78134.78,0.02,0.14083,0.0001,14.6323]
[1778956131718,32.64,78143.16,0.02,0.14171,0.0001,14.69564]
[1778956138263,32.64,78149.97,0.02,0.14243,0.00011,14.7472]
[1778956143802,32.64,78152.63,0.02,0.1427,0.00011,14.76728]
[1778956148837,32.64,78154.46,0.02,0.1429,0.00011,14.78101]
[1778956153873,32.64,78156.13,0.02,0.14307,0.00011,14.79347]
[1778956158914,32.64,78158.1,0.02,0.14327,0.00011,14.8081]
[1778956163941,32.64,78159.22,0.02,0.14339,0.00011,14.81621]
[1778956168976,32.64,78160.89,0.02,0.14356,0.00011,14.82839]
[1778956174011,32.64,78161.65,0.02,0.1436,0.00011,14.82927]
[1778956179048,32.64,78166.7,0.02,0.14412,0.00011,14.86694]
[1778956184082,32.63,78168.0,0.02,0.14425,0.00011,14.87588]
[1778956189116,32.63,78167.38,0.02,0.14417,0.00011,14.8703]
[1778956194151,32.63,78170.6,0.02,0.1445,0.00011,14.89375]
[1778956200196,32.63,78169.95,0.02,0.14442,0.00011,14.8883]
[1778956206242,32.63,78169.99,0.02,0.14443,0.00011,14.88883]
[1778956211276,32.63,78169.15,0.02,0.14434,0.00011,14.88265]
[1778956216311,32.63,78168.27,0.02,0.14425,0.00011,14.87622]
[1778956221346,32.63,78167.43,0.02,0.14417,0.00011,14.87012]
[1778956226381,32.63,78167.66,0.02,0.1442,0.00011,14.87219]
[1778956231416,32.63,78167.19,0.02,0.14412,0.00011,14.86452]
[1778956237460,32.63,78166.47,0.02,0.14404,0.00011,14.8593]
[1778956242994,32.63,78166.86,0.02,0.14409,0.00011,14.86239]
[1778956248538,32.63,78166.56,0.02,0.14406,0.00011,14.86018]
[1778956253570,32.63,78166.01,0.02,0.144,0.00011,14.85604]
[1778956258606,32.63,78166.14,0.02,0.14401,0.00011,14.85701]
[1778956263640,32.63,78168.19,0.02,0.14423,0.00011,14.87243]
[1778956269682,32.63,78168.12,0.02,0.14422,0.00011,14.87171]
[1778956274717,32.63,78167.18,0.02,0.14412,0.00011,14.86442]
[1778956279753,32.63,78167.09,0.02,0.1441,0.00011,14.86358]
[1778956284791,32.63,78166.7,0.02,0.14406,0.00011,14.86048]
[1778956289822,32.63,78167.06,0.02,0.1441,0.00011,14.86308]
[1778956294857,32.63,78178.89,0.02,0.14532,0.00011,14.94814]
[1778956299892,32.63,78178.56,0.02,0.14527,0.00011,14.94488]
[1778956304054,32.63,78168.43,0.02,0.14419,0.00011,14.86753]
[1778956309962,32.63,78161.83,0.02,0.14348,0.00011,14.81688]
[1778956314996,32.63,78159.4,0.02,0.14322,0.00011,14.79822]
[1778956320035,32.63,78157.16,0.02,0.14298,0.00011,14.78112]
[1778956326077,32.63,78155.46,0.02,0.1428,0.00011,14.76822]
[1778956331112,32.63,78154.13,0.02,0.14266,0.00011,14.75822]
[1778956336150,32.63,78152.33,0.02,0.14247,0.00011,14.74476]
[1778956341185,32.63,78151.24,0.02,0.14236,0.00011,14.73675]
[1778956346220,32.63,78151.8,0.02,0.14242,0.00011,14.74125]
[1778956351255,32.63,78150.49,0.02,0.14225,0.00011,14.72727]
[1778956356290,32.63,78152.42,0.02,0.14246,0.00011,14.74215]
[1778956361326,32.63,78151.36,0.02,0.14235,0.00011,14.73433]
[1778956366361,32.63,78150.92,0.02,0.14231,0.00011,14.7312]
[1778956372664,32.63,78150.54,0.02,0.14227,0.00011,14.72836]
[1778956378444,32.63,78153.14,0.02,0.14255,0.00011,14.74837]
[1778956384487,32.63,78153.94,0.02,0.14263,0.00011,14.75454]
[1778956389521,32.63,78161.56,0.02,0.14344,0.00011,14.81229]
[1778956395563,32.63,78163.84,0.02,0.14368,0.00011,14.82966]
[1778956400599,32.63,78168.06,0.02,0.14413,0.00011,14.86169]
[1778956406641,32.63,78169.16,0.02,0.14425,0.00011,14.87014]
[1778956411680,32.63,78172.07,0.02,0.14453,0.00011,14.88794]
[1778956416712,32.63,78174.04,0.02,0.14474,0.00011,14.90295]
[1778956421747,32.63,78175.17,0.02,0.14486,0.00011,14.91159]
[1778956426784,32.63,78180.33,0.02,0.14541,0.00011,14.95073]
[1778956431817,32.63,78181.0,0.02,0.14548,0.00011,14.95572]
[1778956437859,32.63,78180.45,0.02,0.14542,0.00011,14.95149]
[1778956444481,32.63,78182.84,0.02,0.14568,0.00011,14.96953]
[1778956450950,32.63,78182.93,0.02,0.14568,0.00011,14.97011]
[1778956455986,32.63,78185.32,0.02,0.14594,0.00011,14.98818]
[1778956461020,32.63,78186.69,0.02,0.14608,0.00011,14.9984]
[1778956467062,32.63,78185.95,0.02,0.146,0.00011,14.9926]
[1778956472718,32.63,78185.75,0.02,0.14594,0.00011,14.98648]
[1778956478141,32.63,78185.23,0.02,0.14587,0.00011,14.98166]
[1778956483179,32.63,78184.15,0.02,0.14575,0.00011,14.9728]
[1778956490228,32.62,78184.24,0.02,0.14574,0.00011,14.97251]
[1778956498284,32.62,78185.58,0.02,0.14587,0.00011,14.98149]
[1778956503319,32.62,78185.83,0.02,0.14589,0.00011,14.98266]
[1778956509361,32.62,78185.86,0.02,0.14588,0.00011,14.98203]
[1778956514982,32.62,78185.78,0.02,0.14586,0.00011,14.98056]
[1778956520439,32.62,78185.08,0.02,0.14577,0.00011,14.97453]
[1778956525474,32.62,78188.6,0.02,0.14614,0.00011,15.00052]
[1778956530510,32.61,78189.99,0.02,0.14627,0.00011,15.01017]
[1778956536864,32.61,78191.08,0.02,0.14634,0.00011,15.01312]
[1778956542594,32.61,78188.67,0.02,0.14607,0.00011,14.9935]
[1778956548636,32.61,78188.02,0.02,0.14598,0.00011,14.98746]
[1778956553671,32.6,78187.4,0.02,0.1459,0.00011,14.98165]
[1778956558706,32.6,78186.93,0.02,0.14583,0.00011,14.97717]
[1778956563741,32.6,78186.49,0.02,0.14577,0.00011,14.97291]
[1778956568776,32.6,78186.29,0.02,0.14574,0.00011,14.97044]
[1778956573811,32.6,78186.06,0.02,0.1457,0.00011,14.96769]
[1778956578846,32.6,78186.07,0.02,0.14569,0.00011,14.96671]
[1778956585477,32.59,78185.97,0.02,0.14566,0.00011,14.96465]
[1778956590930,32.59,78185.96,0.02,0.14564,0.00011,14.96323]
[1778956595966,32.59,78185.06,0.02,0.14549,0.00011,14.95093]
[1778956602008,32.59,78185.25,0.02,0.14549,0.00011,14.95105]
[1778956607043,32.58,78185.67,0.02,0.14552,0.00011,14.95307]
[1778956613085,32.58,78185.69,0.02,0.1455,0.00011,14.95182]
[1778956619129,32.58,78185.9,0.02,0.1455,0.00011,14.95199]
[1778956624163,32.58,78186.07,0.02,0.1455,0.00011,14.95206]
[1778956628654,32.57,78168.42,0.02,0.1436,0.00011,14.81701]
[1778956634233,32.57,78167.8,0.02,0.14352,0.00011,14.81125]
[1778956639268,32.57,78168.39,0.02,0.14357,0.00011,14.81488]
[1778956644311,32.57,78160.98,0.02,0.14278,0.00011,14.7578]
[1778956649337,32.57,78161.3,0.02,0.1428,0.00011,14.75974]
[1778956650979,32.57,78161.41,0.02,0.14281,0.00011,14.76048]
[1778956651009,32.57,78161.41,0.02,0.14281,0.00011,14.76048]
[1778956651205,32.57,78161.41,0.02,0.14281,0.00011,14.76048]
[1778956651288,32.57,78161.41,0.02,0.14281,0.00011,14.76048]
[1778956652550,32.57,78158.03,0.02,0.14242,0.00011,14.73041]
[1778956652559,32.57,78158.03,0.02,0.14242,0.00011,14.73041]
[1778956652578,32.57,78158.03,0.02,0.14242,0.00011,14.73041]
[1778956652719,32.57,78154.46,0.02,0.14204,0.00011,14.70302]
[1778956654594,32.57,78153.7,0.02,0.14195,0.00011,14.69688]
[1778956654721,32.57,78153.7,0.02,0.14195,0.00011,14.69653]
[1778956656413,32.56,78153.86,0.02,0.14196,0.00011,14.6974]
[1778956656414,32.56,78153.86,0.02,0.14196,0.00011,14.6974]
[1778956656428,32.56,78153.86,0.02,0.14196,0.00011,14.6974]
[1778956656430,32.56,78153.86,0.02,0.14196,0.00011,14.6974]
[1778956656476,32.56,78153.86,0.02,0.14196,0.00011,14.6974]
[1778956656497,32.56,78153.86,0.02,0.14196,0.00011,14.6974]
[1778956656529,32.56,78153.86,0.02,0.14196,0.00011,14.6974]
[1778956656581,32.56,78153.86,0.02,0.14196,0.00011,14.6974]
[1778956656623,32.56,78153.86,0.02,0.14196,0.00011,14.6974]
[1778956656648,32.56,78153.86,0.02,0.14196,0.00011,14.6974]
[1778956656653,32.56,78153.86,0.02,0.14196,0.00011,14.6974]
[1778956656708,32.56,78153.86,0.02,0.14196,0.00011,14.6974]
[1778956656759,32.56,78153.86,0.02,0.14196,0.00011,14.6974]
[1778956656744,32.56,78154.47,0.02,0.14202,0.00011,14.70169]
[1778956657043,32.56,78154.47,0.02,0.14202,0.00011,14.70169]
[1778956657111,32.56,78154.47,0.02,0.14202,0.00011,14.70169]
[1778956657190,32.56,78154.47,0.02,0.14202,0.00011,14.70169]
[1778956657236,32.56,78154.47,0.02,0.14202,0.00011,14.70169]
[1778956657398,32.56,78154.47,0.02,0.14202,0.00011,14.70135]
[1778956658713,32.56,78154.47,0.02,0.14202,0.00011,14.70135]
[1778956658761,32.56,78154.69,0.02,0.14203,0.00011,14.70268]
[1778956664449,32.56,78148.67,0.02,0.14137,0.00011,14.65503]
[1778956669484,32.56,78141.49,0.02,0.1406,0.0001,14.59934]
[1778956676136,32.55,78138.81,0.02,0.14029,0.0001,14.57723]
[1778956682574,32.55,78138.35,0.02,0.14022,0.0001,14.57217]
[1778956687611,32.55,78146.22,0.02,0.14103,0.00011,14.63033]
[1778956694633,32.54,78143.73,0.02,0.14074,0.0001,14.60994]
[1778956694661,32.54,78143.73,0.02,0.14074,0.0001,14.60994]
[1778956695805,32.54,78140.4,0.02,0.14038,0.0001,14.58356]
[1778956695834,32.54,78139.34,0.02,0.14026,0.0001,14.57478]
[1778956701107,32.54,78138.75,0.02,0.14017,0.0001,14.56883]
[1778956706744,32.53,78143.62,0.02,0.14065,0.0001,14.60362]
[1778956711779,32.53,78150.8,0.02,0.14135,0.00011,14.65182]
[1778956716813,32.53,78148.68,0.02,0.1411,0.00011,14.63432]
[1778956721848,32.53,78149.32,0.02,0.14117,0.00011,14.63878]
[1778956726883,32.53,78151.86,0.02,0.14142,0.00011,14.65695]
[1778956731918,32.52,78155.32,0.02,0.14176,0.00011,14.68155]
[1778956736953,32.52,78155.72,0.02,0.14178,0.00011,14.6829]
[1778956741988,32.52,78156.96,0.02,0.14188,0.00011,14.69067]
[1778956747023,32.51,78157.69,0.02,0.14194,0.00011,14.6946]
[1778956752058,32.51,78158.29,0.02,0.14198,0.00011,14.69758]
[1778956757093,32.51,78158.89,0.02,0.14202,0.00011,14.70059]
[1778956762128,32.5,78159.26,0.02,0.14204,0.00011,14.70189]
[1778956767164,32.5,78159.54,0.02,0.14205,0.00011,14.70253]
[1778956771192,32.5,78146.03,0.02,0.14057,0.00011,14.59451]
[1778956776535,32.5,78147.38,0.02,0.14071,0.00011,14.60436]
[1778956782268,32.5,78152.86,0.02,0.14127,0.00011,14.64475]
[1778956790324,32.49,78153.1,0.02,0.14128,0.00011,14.64535]
[1778956795359,32.49,78153.69,0.02,0.14133,0.00011,14.64903]
[1778956800490,32.49,78153.61,0.02,0.14131,0.00011,14.64763]
[1778956807445,32.49,78161.23,0.02,0.14208,0.00011,14.70326]
[1778956813486,32.48,78163.33,0.02,0.14228,0.00011,14.71757]
[1778956818522,32.48,78162.41,0.02,0.14216,0.00011,14.70928]
[1778956823557,32.48,78161.1,0.02,0.14201,0.00011,14.69812]
[1778956828592,32.48,78158.43,0.02,0.14171,0.00011,14.67669]
[1778956833631,32.48,78155.97,0.02,0.1414,0.00011,14.65258]
[1778956838662,32.47,78152.13,0.02,0.14098,0.00011,14.62247]
[1778956843746,32.47,78140.86,0.02,0.13978,0.0001,14.53582]
[1778956848777,32.47,78136.33,0.02,0.1393,0.0001,14.50072]
[1778956853812,32.47,78136.22,0.02,0.13928,0.0001,14.4994]
[1778956859862,32.47,78136.91,0.02,0.13934,0.0001,14.50401]
[1778956862881,32.47,78146.88,0.02,0.14038,0.00011,14.57928]
[1778956867917,32.47,78146.28,0.02,0.14031,0.00011,14.57379]
[1778956872953,32.46,78145.74,0.02,0.14024,0.0001,14.569]
[1778956877988,32.46,78149.22,0.02,0.1406,0.00011,14.59496]
[1778956882997,32.46,78147.99,0.02,0.14046,0.00011,14.58507]
[1778956888059,32.46,78147.01,0.02,0.14035,0.00011,14.57685]
[1778956893094,32.46,78146.36,0.02,0.14025,0.00011,14.5675]
[1778956898128,32.46,78145.88,0.02,0.1402,0.0001,14.56398]
[1778956903164,32.46,78145.6,0.02,0.14017,0.0001,14.56205]
[1778956912534,32.46,78145.17,0.02,0.14013,0.0001,14.55899]
[1778956918268,32.46,78147.78,0.02,0.14041,0.00011,14.5794]
[1778956923303,32.46,78150.41,0.02,0.14069,0.00011,14.59949]
[1778956928339,32.46,78151.9,0.02,0.14084,0.00011,14.61043]
[1778956933373,32.46,78154.17,0.02,0.14107,0.00011,14.62714]
[1778956938408,32.46,78155.71,0.02,0.14123,0.00011,14.63835]
[1778956945025,32.46,78158.31,0.02,0.14149,0.00011,14.65731]
[1778956950493,32.46,78159.24,0.02,0.14158,0.00011,14.66355]
[1778956955527,32.46,78160.42,0.02,0.14166,0.00011,14.66767]
[1778956960562,32.46,78161.12,0.02,0.14173,0.00011,14.67245]
[1778956965597,32.45,78162.07,0.02,0.14182,0.00011,14.67907]
[1778956970632,32.45,78162.56,0.02,0.14186,0.00011,14.68215]
[1778956975668,32.45,78168.42,0.02,0.14247,0.00011,14.72586]
[1778956980704,32.45,78168.14,0.02,0.14243,0.00011,14.7227]
[1778956987752,32.45,78167.88,0.02,0.14238,0.00011,14.71946]
[1778956993968,32.45,78167.48,0.02,0.14233,0.00011,14.71559]
[1778956999835,32.44,78167.0,0.02,0.14226,0.00011,14.71085]
[1778957004870,32.44,78166.82,0.02,0.14223,0.00011,14.70879]
[1778957009905,32.44,78166.68,0.02,0.14221,0.00011,14.70708]
[1778957014944,32.44,78163.68,0.02,0.14185,0.00011,14.6793]
[1778957015356,32.44,78163.68,0.02,0.14185,0.00011,14.6793]
[1778957015784,32.44,78163.68,0.02,0.14185,0.00011,14.6793]
[1778957016060,32.44,78163.68,0.02,0.14185,0.00011,14.6793]
[1778957016116,32.44,78163.68,0.02,0.14185,0.00011,14.6793]
[1778957016152,32.44,78201.12,0.02,0.14585,0.00011,14.96458]
[1778957016395,32.44,78201.12,0.02,0.14585,0.00011,14.96458]
[1778957016408,32.44,78201.12,0.02,0.14585,0.00011,14.96458]
[1778957016960,32.44,78202.25,0.02,0.14597,0.00011,14.97337]
[1778957017965,32.44,78215.15,0.02,0.14737,0.00011,15.07199]
[1778957022172,32.44,78222.56,0.02,0.14818,0.00011,15.12847]
[1778957022174,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957022219,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957022296,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957022337,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957022340,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957022399,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957022421,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957022492,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957022526,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957022538,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957022621,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957022821,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957022863,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957023012,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957023042,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957023094,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957023133,32.44,78222.78,0.02,0.1482,0.00011,15.13]
[1778957023195,32.44,78223.17,0.02,0.14824,0.00011,15.13291]
[1778957025436,32.44,78223.17,0.02,0.14824,0.00011,15.13283]
[1778957026022,32.44,78223.49,0.02,0.14827,0.00011,15.1352]
[1778957031058,32.44,78222.63,0.02,0.14817,0.00011,15.12824]
[1778957037100,32.44,78222.8,0.02,0.14817,0.00011,15.128]
[1778957042134,32.43,78219.85,0.02,0.14783,0.00011,15.10419]
[1778957047169,32.43,78222.01,0.02,0.14804,0.00011,15.11929]
[1778957052205,32.43,78221.69,0.02,0.14798,0.00011,15.11512]
[1778957058246,32.42,78221.77,0.02,0.14797,0.00011,15.11398]
[1778957063246,32.42,78222.18,0.02,0.14799,0.00011,15.11592]
[1778957063361,32.42,78222.18,0.02,0.14799,0.00011,15.11592]
[1778957064506,32.42,78214.32,0.02,0.14713,0.00011,15.05559]
[1778957064512,32.42,78214.32,0.02,0.14713,0.00011,15.05559]
[1778957064600,32.42,78209.87,0.02,0.14664,0.00011,15.02093]
[1778957070331,32.41,78206.48,0.02,0.14622,0.00011,14.99152]
[1778957075366,32.41,78210.67,0.02,0.1466,0.00011,15.01627]
[1778957080401,32.4,78210.36,0.02,0.14653,0.00011,15.01102]
[1778957089464,32.39,78211.3,0.02,0.14656,0.00011,15.01325]
[1778957095069,32.39,78210.92,0.02,0.14648,0.00011,15.00774]
[1778957100541,32.38,78211.18,0.02,0.14646,0.00011,15.00666]
[1778957105576,32.38,78202.27,0.02,0.14546,0.00011,14.93615]
[1778957112195,32.37,78203.88,0.02,0.1456,0.00011,14.94591]
[1778957122265,32.36,78204.76,0.02,0.14563,0.00011,14.94831]
[1778957130757,32.36,78205.29,0.02,0.14563,0.00011,14.94847]
[1778957135791,32.35,78207.39,0.02,0.14579,0.00011,14.95788]
[1778957140827,32.35,78207.54,0.02,0.14577,0.00011,14.9566]
[1778957145862,32.34,78208.03,0.02,0.14579,0.00011,14.95784]
[1778957150899,32.34,78202.76,0.02,0.14518,0.00011,14.91494]
[1778957155934,32.33,78200.7,0.02,0.14492,0.00011,14.89652]
[1778957161085,32.33,78200.25,0.02,0.14484,0.00011,14.89094]
[1778957167010,32.32,78199.66,0.02,0.14473,0.00011,14.88266]
[1778957172046,32.32,78199.15,0.02,0.14463,0.00011,14.87606]
[1778957177080,32.31,78198.84,0.02,0.14456,0.00011,14.871]
[1778957182116,32.31,78200.82,0.02,0.14473,0.00011,14.88349]
[1778957187150,32.3,78201.71,0.02,0.14479,0.00011,14.88772]
[1778957192185,32.3,78205.1,0.02,0.14509,0.00011,14.9068]
[1778957197220,32.29,78205.55,0.02,0.1451,0.00011,14.90778]
[1778957202256,32.29,78209.68,0.02,0.14551,0.00011,14.93702]
[1778957207293,32.28,78211.61,0.02,0.14569,0.00011,14.94956]
[1778957212326,32.28,78212.97,0.02,0.14581,0.00011,14.9579]
[1778957217364,32.28,78214.57,0.02,0.14595,0.00011,14.96814]
[1778957222397,32.27,78218.03,0.02,0.14629,0.00011,14.99219]
[1778957228438,32.27,78217.1,0.02,0.14616,0.00011,14.98273]
[1778957233473,32.27,78215.59,0.02,0.14598,0.00011,14.97023]
[1778957240522,32.26,78214.86,0.02,0.14588,0.00011,14.96311]
[1778957245556,32.26,78215.79,0.02,0.14595,0.00011,14.96802]
[1778957250594,32.25,78215.79,0.02,0.14592,0.00011,14.9659]
[1778957255628,32.25,78216.9,0.02,0.14598,0.00011,14.96877]
[1778957260718,32.25,78217.08,0.02,0.14599,0.00011,14.9691]
[1778957266706,32.25,78214.69,0.02,0.1457,0.00011,14.9486]
[1778957272326,32.24,78212.74,0.02,0.14545,0.00011,14.93151]
[1778957277782,32.24,78213.86,0.02,0.14554,0.00011,14.93762]
[1778957282817,32.23,78213.83,0.02,0.14551,0.00011,14.93532]
[1778957287853,32.23,78213.78,0.02,0.14547,0.00011,14.933]
[1778957290874,32.23,78223.89,0.02,0.14656,0.00011,15.00948]
[1778957296290,32.22,78224.21,0.02,0.14656,0.00011,15.01006]
[1778957302958,32.22,78224.61,0.02,0.14655,0.00011,15.00935]
[1778957307994,32.21,78224.18,0.02,0.14647,0.00011,15.00367]
[1778957313031,32.21,78224.62,0.02,0.14645,0.00011,15.00032]
[1778957318067,32.2,78223.9,0.02,0.14634,0.00011,14.99244]
[1778957327130,32.19,78226.5,0.02,0.14656,0.00011,15.00808]
[1778957332165,32.19,78225.6,0.02,0.14642,0.00011,14.99869]
[1778957339012,32.19,78225.35,0.02,0.14637,0.00011,14.99477]
[1778957344248,32.18,78226.56,0.02,0.14644,0.00011,15.00013]
[1778957349283,32.17,78227.18,0.02,0.14647,0.00011,15.00235]
[1778957355327,32.17,78218.16,0.02,0.14545,0.00011,14.92994]
[1778957361370,32.16,78217.01,0.02,0.14529,0.00011,14.91872]
[1778957367411,32.16,78219.76,0.02,0.14555,0.00011,14.93764]
[1778957372445,32.16,78222.6,0.02,0.1458,0.00011,14.95324]
[1778957377481,32.15,78222.36,0.02,0.14575,0.00011,14.94947]
[1778957382520,32.15,78222.74,0.02,0.14576,0.00011,14.95006]
[1778957387554,32.15,78222.71,0.02,0.14573,0.00011,14.94825]
[1778957392589,32.14,78211.05,0.02,0.14443,0.00011,14.85652]
[1778957397394,32.14,78199.09,0.02,0.14312,0.00011,14.7631]
[1778957403245,32.14,78193.05,0.02,0.14245,0.00011,14.71514]
[1778957408701,32.13,78191.98,0.02,0.14231,0.00011,14.7053]
[1778957413736,32.13,78193.13,0.02,0.14242,0.00011,14.71267]
[1778957418771,32.13,78193.17,0.02,0.14239,0.00011,14.71116]
[1778957423806,32.12,78190.56,0.02,0.14209,0.00011,14.68925]
[1778957428842,32.12,78189.83,0.02,0.14199,0.00011,14.68194]
[1778957431864,32.12,78201.05,0.02,0.14314,0.00011,14.76297]
[1778957437906,32.12,78204.53,0.02,0.14349,0.00011,14.78792]
[1778957443526,32.11,78211.3,0.02,0.1442,0.00011,14.83853]
[1778957448894,32.11,78211.78,0.02,0.14424,0.00011,14.84125]
[1778957455031,32.1,78216.12,0.02,0.14467,0.00011,14.87172]
[1778957460062,32.1,78217.48,0.02,0.14479,0.00011,14.88053]
[1778957466103,32.1,78217.88,0.02,0.14481,0.00011,14.88159]
[1778957471137,32.09,78219.93,0.02,0.145,0.00011,14.8957]
[1778957476172,32.09,78220.24,0.02,0.14502,0.00011,14.89646]
[1778957482495,32.09,78220.01,0.02,0.14497,0.00011,14.89342]
[1778957488258,32.08,78220.96,0.02,0.14504,0.00011,14.89829]
[1778957493294,32.08,78224.2,0.02,0.14534,0.00011,14.91741]
[1778957498329,32.08,78225.39,0.02,0.14544,0.00011,14.92496]
[1778957503364,32.08,78225.06,0.02,0.14538,0.00011,14.92078]
[1778957508399,32.07,78226.19,0.02,0.14548,0.00011,14.92784]
[1778957513435,32.07,78228.82,0.02,0.14575,0.00011,14.94646]
[1778957518474,32.07,78233.19,0.02,0.1462,0.00011,14.97836]
[1778957523506,32.06,78234.86,0.02,0.14635,0.00011,14.98926]
[1778957528540,32.06,78243.03,0.02,0.14721,0.00011,15.05007]
[1778957533568,32.05,78250.74,0.02,0.14803,0.00011,15.10738]
[1778957539618,32.05,78245.55,0.02,0.1474,0.00011,15.06317]
[1778957544652,32.04,78241.15,0.02,0.14687,0.00011,15.0263]
[1778957549687,32.04,78238.0,0.02,0.14648,0.00011,14.99903]
[1778957554723,32.03,78233.02,0.02,0.14585,0.00011,14.95274]
[1778957559766,32.02,78232.39,0.02,0.14574,0.00011,14.94504]
[1778957564976,32.02,78231.52,0.02,0.14562,0.00011,14.93602]
[1778957570835,32.01,78231.21,0.02,0.14552,0.00011,14.92959]
[1778957574032,32.01,78245.52,0.02,0.14707,0.00011,15.03838]
[1778957579095,32.0,78250.38,0.02,0.14758,0.00011,15.07436]
[1778957584932,32.0,78253.01,0.02,0.14782,0.00011,15.09155]
[1778957586946,32.0,78271.23,0.02,0.14982,0.00011,15.23145]
[1778957592587,31.99,78265.34,0.02,0.14911,0.00011,15.18187]
[1778957598024,31.98,78258.99,0.02,0.14834,0.00011,15.12815]
[1778957604066,31.97,78258.72,0.02,0.14826,0.00011,15.12238]
[1778957609104,31.97,78262.46,0.02,0.14863,0.00011,15.14879]
[1778957611244,31.97,78255.72,0.02,0.14784,0.00011,15.09118]
[1778957616785,31.96,78252.98,0.02,0.1475,0.00011,15.06739]
[1778957622224,31.96,78252.34,0.02,0.14738,0.00011,15.05929]
[1778957627937,31.95,78251.15,0.02,0.14722,0.00011,15.04777]
[1778957633269,31.95,78246.1,0.02,0.14661,0.00011,15.00516]
[1778957638305,31.94,78239.72,0.02,0.14588,0.00011,14.95375]
[1778957643340,31.94,78248.82,0.02,0.14684,0.00011,15.02125]
[1778957648621,31.93,78245.52,0.02,0.14644,0.00011,14.99361]
[1778957654374,31.93,78246.24,0.02,0.14647,0.00011,14.99595]
[1778957659451,31.92,78243.33,0.02,0.1461,0.00011,14.96939]
[1778957664486,31.91,78240.1,0.02,0.1457,0.00011,14.9414]
[1778957667508,31.9,78228.91,0.02,0.14438,0.00011,14.8481]
[1778957672759,31.9,78222.99,0.02,0.14367,0.00011,14.79547]
[1778957678585,31.88,78216.83,0.02,0.14285,0.00011,14.73749]
[1778957682614,31.87,78206.09,0.02,0.14167,0.00011,14.65303]
[1778957687648,31.87,78198.34,0.02,0.14082,0.00011,14.59193]
[1778957692684,31.87,78194.27,0.02,0.14037,0.00011,14.55948]
[1778957695976,31.87,78191.1,0.02,0.14003,0.00011,14.53453]
[1778957695997,31.87,78191.1,0.02,0.14003,0.00011,14.53453]
[1778957696050,31.87,78191.1,0.02,0.14003,0.00011,14.53453]
[1778957696058,31.87,78191.1,0.02,0.14003,0.00011,14.53453]
[1778957696713,31.87,78189.15,0.02,0.13982,0.00011,14.51934]
[1778957700740,31.87,78177.55,0.02,0.13858,0.00011,14.42961]
[1778957704768,31.87,78189.93,0.02,0.1399,0.00011,14.52537]
[1778957709802,31.87,78195.2,0.02,0.14045,0.00011,14.56543]
[1778957711138,31.87,78195.61,0.02,0.1405,0.00011,14.56845]
[1778957711172,31.87,78195.61,0.02,0.1405,0.00011,14.56845]
[1778957712760,31.87,78198.7,0.02,0.14082,0.00011,14.5922]
[1778957712861,31.87,78199.46,0.02,0.1409,0.00011,14.59789]
[1778957718865,31.87,78199.89,0.02,0.14093,0.00011,14.6001]
[1778957723902,31.86,78200.81,0.02,0.14102,0.00011,14.60612]
[1778957729948,31.86,78201.65,0.02,0.1411,0.00011,14.61192]
[1778957734983,31.86,78202.06,0.02,0.1411,0.00011,14.61025]
[1778957740025,31.86,78208.55,0.02,0.14179,0.00011,14.65995]
[1778957745053,31.86,78213.42,0.02,0.14232,0.00011,14.69768]
[1778957750089,31.86,78213.7,0.02,0.14235,0.00011,14.69995]
[1778957755124,31.86,78215.41,0.02,0.14254,0.00011,14.7133]
[1778957760158,31.86,78215.4,0.02,0.14254,0.00011,14.7134]
[1778957765196,31.86,78215.21,0.02,0.14252,0.00011,14.71217]
[1778957770232,31.86,78215.22,0.02,0.14253,0.00011,14.71255]
[1778957775268,31.86,78214.99,0.02,0.14251,0.00011,14.71112]
[1778957780306,31.86,78215.06,0.02,0.14252,0.00011,14.71206]
[1778957787355,31.86,78215.01,0.02,0.14252,0.00011,14.71228]
[1778957792797,31.86,78215.01,0.02,0.14252,0.00011,14.71228]
[1778957798434,31.87,78214.9,0.02,0.14249,0.00011,14.70813]
[1778957803468,31.87,78214.97,0.02,0.14251,0.00011,14.70918]
[1778957808503,31.87,78216.25,0.02,0.14265,0.00011,14.71953]
[1778957813542,31.87,78216.99,0.02,0.14274,0.00011,14.72564]
[1778957818573,31.87,78217.27,0.02,0.14277,0.00011,14.72796]
[1778957823591,31.87,78208.85,0.02,0.14186,0.00011,14.66301]
[1778957829650,31.87,78199.26,0.02,0.14084,0.00011,14.58912]
[1778957835767,31.87,78202.23,0.02,0.14116,0.00011,14.61236]
[1778957841737,31.87,78203.02,0.02,0.14125,0.00011,14.61879]
[1778957846772,31.87,78198.95,0.02,0.14081,0.00011,14.58743]
[1778957852816,31.87,78199.94,0.02,0.14088,0.00011,14.59036]
[1778957857849,31.87,78198.43,0.02,0.14071,0.00011,14.57838]
[1778957862883,31.87,78195.48,0.02,0.1404,0.00011,14.55592]
[1778957867921,31.87,78191.55,0.02,0.13999,0.00011,14.52585]
[1778957872955,31.87,78190.32,0.02,0.13986,0.00011,14.51681]
[1778957877989,31.87,78188.07,0.02,0.13962,0.00011,14.49964]
[1778957884032,31.87,78181.64,0.02,0.13894,0.00011,14.45]
[1778957889066,31.87,78180.4,0.02,0.1388,0.00011,14.44023]
[1778957895108,31.87,78181.52,0.02,0.13892,0.00011,14.44882]
[1778957900143,31.87,78181.83,0.02,0.13896,0.00011,14.45141]
[1778957905178,31.87,78179.61,0.02,0.13873,0.00011,14.43452]
[1778957910213,31.87,78178.54,0.02,0.13862,0.00011,14.42657]
[1778957915248,31.87,78178.12,0.02,0.13854,0.00011,14.41929]
[1778957920283,31.88,78177.67,0.02,0.1385,0.00011,14.41614]
[1778957925318,31.88,78177.72,0.02,0.13851,0.00011,14.41684]
[1778957930353,31.88,78177.45,0.02,0.13849,0.00011,14.41542]
[1778957935389,31.88,78180.96,0.02,0.13888,0.00011,14.44354]
[1778957944042,31.88,78179.98,0.02,0.13879,0.00011,14.43731]
[1778957949487,31.88,78179.47,0.02,0.13876,0.00011,14.43467]
[1778957956537,31.89,78178.99,0.02,0.13873,0.00011,14.43244]
[1778957964183,31.89,78177.64,0.02,0.1386,0.00011,14.4236]
[1778957971105,31.89,78177.48,0.02,0.1386,0.00011,14.42297]
[1778957976677,31.89,78178.15,0.02,0.13866,0.00011,14.42565]
[1778957981718,31.9,78177.91,0.02,0.13865,0.00011,14.42486]
[1778957986754,31.9,78177.32,0.02,0.1386,0.00011,14.42138]
[1778957991788,31.9,78177.19,0.02,0.1386,0.00011,14.42147]
[1778957996823,31.9,78178.13,0.02,0.13872,0.00011,14.42982]
[1778958001954,31.9,78178.91,0.02,0.13881,0.00011,14.43671]
[1778958005886,31.9,78189.02,0.02,0.1399,0.00011,14.51567]
[1778958010923,31.91,78187.54,0.02,0.13976,0.00011,14.50485]
[1778958015958,31.91,78186.79,0.02,0.13968,0.00011,14.49971]
[1778958020993,31.91,78184.89,0.02,0.13949,0.00011,14.48574]
[1778958026029,31.91,78183.66,0.02,0.13937,0.00011,14.47699]
[1778958031065,31.91,78181.7,0.02,0.13914,0.00011,14.45828]
[1778958036099,31.91,78181.08,0.02,0.13908,0.00011,14.45432]
[1778958041270,31.91,78180.59,0.02,0.13904,0.00011,14.45113]
[1778958048143,31.92,78176.87,0.02,0.13866,0.00011,14.42342]
[1778958054302,31.92,78176.78,0.02,0.13867,0.00011,14.42405]
[1778958061274,31.92,78177.84,0.02,0.1388,0.00011,14.43364]
[1778958066330,31.92,78184.03,0.02,0.13947,0.00011,14.48215]
[1778958071937,31.92,78183.21,0.02,0.1394,0.00011,14.47671]
[1778958078414,31.93,78184.23,0.02,0.13952,0.00011,14.48569]
[1778958083450,31.93,78189.54,0.02,0.1401,0.00011,14.52725]
[1778958088484,31.93,78186.93,0.02,0.13982,0.00011,14.50764]
[1778958094847,31.93,78185.7,0.02,0.13967,0.00011,14.49455]
[1778958100569,31.93,78189.47,0.02,0.14009,0.00011,14.52517]
[1778958105603,31.93,78189.66,0.02,0.14013,0.00011,14.52761]
[1778958112223,31.94,78186.84,0.02,0.13984,0.00011,14.50702]
[1778958117687,31.94,78190.13,0.02,0.1402,0.00011,14.5326]
[1778958122724,31.94,78188.53,0.02,0.14004,0.00011,14.52101]
[1778958127758,31.94,78191.38,0.02,0.14034,0.00011,14.54313]
[1778958133800,31.94,78193.89,0.02,0.14062,0.00011,14.56264]
[1778958138835,31.94,78187.26,0.02,0.13992,0.00011,14.5122]
[1778958143870,31.94,78179.5,0.02,0.1391,0.00011,14.45325]
[1778958149913,31.94,78179.01,0.02,0.13907,0.00011,14.45061]
[1778958154947,31.94,78176.78,0.02,0.13881,0.00011,14.43002]
[1778958161997,31.95,78175.06,0.02,0.13865,0.00011,14.41859]
[1778958166110,31.95,78165.44,0.02,0.13765,0.00011,14.34548]
[1778958171461,31.95,78160.34,0.02,0.13713,0.00011,14.30769]
[1778958171508,31.95,78160.34,0.02,0.13713,0.00011,14.30769]
[1778958171621,31.95,78160.34,0.02,0.13713,0.00011,14.30769]
[1778958172072,31.95,78159.37,0.02,0.13703,0.00011,14.3004]
[1778958177106,31.95,78158.99,0.02,0.137,0.00011,14.29848]
[1778958182141,31.96,78159.18,0.02,0.13704,0.00011,14.30105]
[1778958187186,31.96,78159.21,0.02,0.13706,0.00011,14.30248]
[1778958192223,31.96,78161.35,0.02,0.13731,0.00011,14.32069]
[1778958197257,31.97,78164.05,0.02,0.13762,0.00011,14.3433]
[1778958202293,31.97,78168.15,0.02,0.13808,0.00011,14.37652]
[1778958207333,31.97,78173.22,0.02,0.13863,0.00011,14.41676]
[1778958212368,31.97,78178.99,0.02,0.13922,0.00011,14.45755]
[1778958217403,31.97,78182.75,0.02,0.13962,0.00011,14.48677]
[1778958224218,31.97,78183.71,0.02,0.13973,0.00011,14.49416]
[1778958229250,31.97,78180.94,0.02,0.13943,0.00011,14.4727]
[1778958234522,31.97,78182.97,0.02,0.13965,0.00011,14.48891]
[1778958239558,31.97,78180.97,0.02,0.13945,0.00011,14.47392]
[1778958243405,31.97,78181.96,0.02,0.13955,0.00011,14.48171]
[1778958243478,31.97,78181.96,0.02,0.13955,0.00011,14.48171]
[1778958243682,31.97,78186.93,0.02,0.14009,0.00011,14.52007]
[1778958243697,31.97,78192.42,0.02,0.14067,0.00011,14.5624]
[1778958244923,31.97,78192.42,0.02,0.14067,0.00011,14.5624]
[1778958245009,31.98,78194.1,0.02,0.14086,0.00011,14.57557]
[1778958251044,31.98,78195.65,0.02,0.14103,0.00011,14.58804]
[1778958256676,31.98,78195.12,0.02,0.14098,0.00011,14.58467]
[1778958262279,31.98,78195.75,0.02,0.14105,0.00011,14.58937]
[1778958267753,31.98,78193.57,0.02,0.14081,0.00011,14.57225]
[1778958273795,31.98,78191.01,0.02,0.1405,0.00011,14.54813]
[1778958278830,31.98,78196.6,0.02,0.1411,0.00011,14.59128]
[1778958284074,31.98,78196.45,0.02,0.14108,0.00011,14.59009]
[1778958289908,31.98,78193.99,0.02,0.14082,0.00011,14.57115]
[1778958295949,31.98,78192.36,0.02,0.14065,0.00011,14.55861]
[1778958300984,31.98,78188.72,0.02,0.14026,0.00011,14.53059]
[1778958308040,31.98,78188.36,0.02,0.14022,0.00011,14.52805]
[1778958320117,31.98,78188.1,0.02,0.1402,0.00011,14.52645]
[1778958323139,31.98,78198.79,0.02,0.14135,0.00011,14.60896]
[1778958329180,31.98,78200.23,0.02,0.14151,0.00011,14.62025]
[1778958340254,31.98,78203.73,0.02,0.14185,0.00011,14.64325]
[1778958347306,31.98,78208.33,0.02,0.14235,0.00011,14.67898]
[1778958352912,31.98,78209.03,0.02,0.14243,0.00011,14.68458]
[1778958358383,31.98,78211.06,0.02,0.14265,0.00011,14.70041]
[1778958363418,31.98,78214.5,0.02,0.14303,0.00011,14.72703]
[1778958368453,31.98,78214.65,0.02,0.14304,0.00011,14.7282]
[1778958373496,31.98,78213.02,0.02,0.14287,0.00011,14.71566]
[1778958379533,31.98,78211.41,0.02,0.14269,0.00011,14.70334]
[1778958386582,31.98,78210.39,0.02,0.14258,0.00011,14.69558]
[1778958392623,31.98,78206.07,0.02,0.14209,0.00011,14.65797]
[1778958397660,31.98,78202.49,0.02,0.1417,0.00011,14.63047]
[1778958403265,31.98,78197.43,0.02,0.14116,0.00011,14.59158]
[1778958408739,31.98,78194.88,0.02,0.14089,0.00011,14.57207]
[1778958413772,31.98,78192.18,0.02,0.14061,0.00011,14.5521]
[1778958418807,31.99,78190.1,0.02,0.14041,0.00011,14.53738]
[1778958427872,31.99,78188.31,0.02,0.14025,0.00011,14.52593]
[1778958432906,31.99,78195.13,0.02,0.141,0.00011,14.57977]
[1778958437941,31.99,78196.83,0.02,0.14119,0.00011,14.59348]
[1778958442976,31.99,78192.9,0.02,0.14077,0.00011,14.56335]
[1778958450645,31.99,78197.68,0.02,0.14128,0.00011,14.60022]
[1778958456067,32.0,78194.79,0.02,0.14095,0.00011,14.57467]
[1778958461678,32.0,78192.83,0.02,0.14076,0.00011,14.56075]
[1778958467144,32.0,78191.72,0.02,0.14066,0.00011,14.5532]
[1778958473187,32.0,78191.82,0.02,0.14069,0.00011,14.55521]
[1778958479229,32.0,78194.39,0.02,0.14098,0.00011,14.57621]
[1778958484263,32.0,78192.52,0.02,0.14077,0.00011,14.56157]
[1778958490306,32.0,78189.8,0.02,0.14048,0.00011,14.54052]
[1778958495341,32.0,78190.96,0.02,0.1406,0.00011,14.54937]
[1778958500376,32.0,78190.12,0.02,0.14051,0.00011,14.54275]
[1778958505588,32.0,78187.09,0.02,0.14019,0.00011,14.51937]
[1778958512460,32.0,78185.1,0.02,0.13994,0.00011,14.49973]
[1778958514474,32.0,78195.04,0.02,0.14101,0.00011,14.57628]
[1778958519511,32.0,78196.9,0.02,0.1412,0.00011,14.59037]
[1778958524546,32.0,78200.19,0.02,0.14155,0.00011,14.61551]
[1778958529581,32.0,78201.69,0.02,0.14171,0.00011,14.6268]
[1778958535116,32.0,78202.05,0.02,0.14175,0.00011,14.62944]
[1778958540661,32.0,78202.81,0.02,0.14182,0.00011,14.63501]
[1778958545693,32.0,78201.79,0.02,0.14171,0.00011,14.62702]
[1778958550728,32.0,78197.31,0.02,0.14123,0.00011,14.59266]
[1778958556771,32.0,78198.49,0.02,0.14136,0.00011,14.60211]
[1778958561808,32.0,78200.0,0.02,0.14153,0.00011,14.61402]
[1778958566843,32.0,78201.1,0.02,0.14165,0.00011,14.6227]
[1778958572450,32.0,78201.79,0.02,0.1417,0.00011,14.62386]
[1778958577920,32.0,78202.3,0.02,0.14176,0.00011,14.62814]
[1778958583085,32.0,78202.21,0.02,0.14175,0.00011,14.62767]
[1778958588997,32.0,78198.91,0.02,0.1414,0.00011,14.60254]
[1778958595039,32.01,78195.61,0.02,0.14105,0.00011,14.57727]
[1778958596331,32.01,78195.61,0.02,0.14105,0.00011,14.57727]
[1778958596378,32.01,78195.61,0.02,0.14105,0.00011,14.57727]
[1778958597786,32.01,78193.15,0.02,0.14078,0.00011,14.55836]
[1778958597787,32.01,78193.15,0.02,0.14078,0.00011,14.55836]
[1778958598060,32.01,78187.73,0.02,0.14021,0.00011,14.51675]
[1778958603094,32.01,78187.33,0.02,0.14016,0.00011,14.51356]
[1778958609137,32.0,78189.76,0.02,0.14042,0.00011,14.53189]
[1778958614171,32.0,78190.16,0.02,0.14045,0.00011,14.53459]
[1778958622806,32.0,78188.34,0.02,0.14025,0.00011,14.5202]
[1778958628270,32.0,78188.09,0.02,0.14022,0.00011,14.51766]
[1778958633305,32.0,78190.21,0.02,0.1404,0.00011,14.5292]
[1778958639347,32.0,78189.18,0.02,0.14029,0.00011,14.52131]
[1778958645390,32.0,78188.59,0.02,0.14023,0.00011,14.51697]
[1778958650425,32.0,78187.51,0.02,0.14012,0.00011,14.50882]
[1778958655460,32.0,78186.92,0.02,0.14006,0.00011,14.50445]
[1778958663091,32.0,78185.27,0.02,0.13988,0.00011,14.49164]
[1778958673161,32.0,78189.04,0.02,0.14028,0.00011,14.52015]
[1778958680635,32.0,78187.56,0.02,0.14012,0.00011,14.50891]
[1778958685670,32.0,78188.39,0.02,0.14021,0.00011,14.51553]
[1778958690706,32.0,78186.63,0.02,0.14003,0.00011,14.50213]
[1778958695741,32.0,78184.9,0.02,0.13981,0.00011,14.48461]
[1778958700775,32.0,78177.37,0.02,0.13901,0.00011,14.42687]
[1778958706824,32.0,78170.75,0.02,0.13831,0.00011,14.37617]
[1778958711854,32.0,78171.16,0.02,0.13836,0.00011,14.3794]
[1778958718903,32.0,78171.47,0.02,0.13839,0.00011,14.38188]
[1778958723937,32.0,78179.67,0.02,0.13926,0.00011,14.44492]
[1778958728976,32.0,78181.53,0.02,0.13946,0.00011,14.45882]
[1778958734623,32.0,78181.34,0.02,0.13943,0.00011,14.45687]
[1778958741083,32.0,78180.74,0.02,0.13936,0.00011,14.45187]
[1778958750118,32.0,78184.62,0.02,0.13976,0.00011,14.48078]
[1778958755153,32.0,78187.87,0.02,0.14007,0.00011,14.50106]
[1778958761054,32.0,78190.63,0.02,0.14036,0.00011,14.52203]
[1778958767238,32.0,78188.79,0.02,0.14015,0.00011,14.50742]
[1778958772273,32.0,78185.5,0.02,0.1398,0.00011,14.48187]
[1778958777308,32.0,78183.37,0.02,0.13957,0.00011,14.46532]
[1778958782348,32.0,78183.49,0.02,0.13958,0.00011,14.46613]
[1778958787378,32.0,78184.55,0.02,0.13969,0.00011,14.47424]
[1778958792415,32.0,78185.15,0.02,0.13976,0.00011,14.47882]
[1778958801117,32.0,78192.12,0.02,0.14051,0.00011,14.53284]
[1778958811160,32.0,78195.41,0.02,0.14087,0.00011,14.55892]
[1778958817030,32.0,78198.49,0.02,0.14118,0.00011,14.57892]
[1778958826658,32.0,78190.8,0.02,0.14036,0.00011,14.52044]
[1778958831692,32.0,78188.88,0.02,0.14016,0.00011,14.50593]
[1778958836727,32.0,78186.66,0.02,0.13993,0.00011,14.48906]
[1778958841762,32.0,78185.33,0.02,0.13979,0.00011,14.47904]
[1778958846798,32.0,78183.33,0.02,0.13958,0.00011,14.46388]
[1778958852839,32.0,78188.62,0.02,0.14015,0.00011,14.50478]
[1778958857877,32.0,78192.81,0.02,0.14059,0.00011,14.53707]
[1778958862911,32.0,78195.63,0.02,0.14089,0.00011,14.55829]
[1778958867967,32.0,78196.39,0.02,0.14097,0.00011,14.56402]
[1778958873988,32.0,78197.98,0.02,0.1411,0.00011,14.57171]
[1778958879023,32.0,78198.83,0.02,0.14119,0.00011,14.57825]
[1778958884058,32.0,78199.5,0.02,0.14127,0.00011,14.58341]
[1778958890101,32.0,78195.24,0.02,0.14081,0.00011,14.55055]
[1778958896168,32.0,78191.79,0.02,0.14044,0.00011,14.5239]
[1778958901204,32.0,78185.99,0.02,0.13982,0.00011,14.47932]
[1778958907247,32.0,78185.53,0.02,0.13977,0.00011,14.47579]
[1778958912281,32.0,78188.0,0.02,0.14003,0.00011,14.49444]
[1778958917317,32.0,78190.61,0.02,0.14029,0.00011,14.51348]
[1778958922351,32.0,78192.53,0.02,0.14049,0.00011,14.52748]
[1778958927386,32.0,78194.78,0.02,0.14072,0.00011,14.54445]
[1778958933429,32.0,78196.18,0.02,0.14084,0.00011,14.5509]
[1778958939017,32.0,78197.14,0.02,0.14094,0.00011,14.55835]
[1778958944506,32.0,78193.24,0.02,0.14053,0.00011,14.5284]
[1778958949540,32.0,78191.3,0.02,0.14032,0.00011,14.51359]
[1778958954576,32.0,78200.23,0.02,0.14128,0.00011,14.58228]
[1778958959611,32.0,78204.03,0.02,0.14168,0.00011,14.61139]
[1778958964648,32.0,78206.64,0.02,0.14196,0.00011,14.63131]
[1778958969681,32.0,78208.35,0.02,0.14214,0.00011,14.6443]
[1778958975727,32.0,78209.56,0.02,0.14227,0.00011,14.65341]
[1778958980762,32.0,78211.26,0.02,0.14247,0.00011,14.6675]
[1778958985796,32.0,78212.96,0.02,0.14267,0.00011,14.68161]
[1778958990831,32.0,78213.37,0.02,0.14272,0.00011,14.68511]
[1778958995866,32.0,78214.2,0.02,0.14277,0.00011,14.68713]
[1778959000902,32.0,78215.29,0.02,0.14289,0.00011,14.69555]
[1778959007950,32.0,78215.77,0.02,0.14295,0.00011,14.69995]
[1778959012985,32.0,78216.51,0.02,0.14305,0.00011,14.7068]
[1778959020035,32.0,78215.36,0.02,0.14294,0.00011,14.69888]
[1778959026700,32.0,78215.36,0.02,0.14294,0.00011,14.69888]
[1778959034109,32.01,78215.3,0.02,0.14293,0.00011,14.69856]
[1778959039717,32.01,78217.4,0.02,0.14316,0.00011,14.7148]
[1778959049237,32.01,78217.4,0.02,0.14316,0.00011,14.71483]
[1778959054275,32.01,78218.3,0.02,0.14323,0.00011,14.71742]
[1778959060319,32.01,78218.62,0.02,0.14326,0.00011,14.71991]
[1778959065354,32.01,78215.47,0.02,0.14292,0.00011,14.69558]
[1778959068479,32.01,78205.03,0.02,0.14179,0.00011,14.61529]
[1778959075424,32.01,78204.11,0.02,0.14171,0.00011,14.60896]
[1778959080459,32.01,78204.94,0.02,0.1418,0.00011,14.61584]
[1778959086502,32.01,78204.86,0.02,0.1418,0.00011,14.61573]
[1778959092082,32.01,78204.91,0.02,0.14181,0.00011,14.61649]
[1778959097578,32.01,78207.55,0.02,0.1421,0.00011,14.63736]
[1778959099594,32.01,78218.49,0.02,0.14329,0.00011,14.72187]
[1778959105637,32.01,78215.55,0.02,0.14297,0.00011,14.69915]
[1778959111269,32.01,78208.88,0.02,0.14225,0.00011,14.64752]
[1778959116373,32.01,78208.0,0.02,0.14211,0.00011,14.63589]
[1778959121492,32.01,78205.28,0.02,0.14181,0.00011,14.61417]
[1778959126510,32.01,78205.4,0.02,0.14181,0.00011,14.61478]
[1778959132690,32.01,78205.56,0.02,0.14183,0.00011,14.61597]
[1778959137862,32.01,78205.64,0.02,0.14184,0.00011,14.61647]
[1778959142899,32.01,78205.55,0.02,0.14183,0.00011,14.61563]
[1778959148940,32.01,78205.42,0.02,0.14181,0.00011,14.61445]
[1778959153975,32.01,78205.37,0.02,0.1418,0.00011,14.61397]
[1778959160019,32.01,78204.07,0.02,0.14166,0.00011,14.60388]
[1778959165058,32.01,78202.63,0.02,0.14151,0.00011,14.59277]
[1778959169274,32.01,78213.8,0.02,0.14271,0.00011,14.67877]
[1778959175129,32.01,78211.33,0.02,0.1424,0.00011,14.65474]
[1778959180163,32.0,78210.63,0.02,0.14232,0.00011,14.64894]
[1778959185199,32.0,78210.31,0.02,0.14228,0.00011,14.64603]
[1778959190234,32.0,78208.58,0.02,0.14209,0.00011,14.63233]
[1778959195269,32.0,78202.17,0.02,0.14139,0.00011,14.58275]
[1778959200306,32.0,78199.19,0.02,0.14107,0.00011,14.55971]
[1778959205341,32.0,78200.82,0.02,0.14125,0.00011,14.57223]
[1778959210376,32.0,78202.81,0.02,0.14146,0.00011,14.58761]
[1778959215412,32.0,78206.59,0.02,0.14187,0.00011,14.61681]
[1778959220446,32.0,78208.47,0.02,0.14207,0.00011,14.63138]
[1778959226488,32.0,78210.18,0.02,0.14226,0.00011,14.64466]
[1778959231529,32.0,78212.33,0.02,0.14246,0.00011,14.65699]
[1778959237565,32.0,78213.66,0.02,0.14261,0.00011,14.66745]
[1778959243137,32.0,78214.9,0.02,0.14274,0.00011,14.67724]
[1778959248642,32.0,78216.2,0.02,0.14289,0.00011,14.68759]
[1778959253677,32.0,78216.95,0.02,0.14297,0.00011,14.69367]
[1778959259720,32.01,78217.64,0.02,0.14305,0.00011,14.69937]
[1778959264754,32.01,78219.19,0.02,0.14323,0.00011,14.71165]
[1778959273408,32.01,78216.6,0.02,0.14296,0.00011,14.69239]
[1778959283477,32.01,78211.94,0.02,0.14246,0.00011,14.65728]
[1778959293547,32.01,78207.47,0.02,0.14196,0.00011,14.61909]
[1778959300000,32.01,78201.24,0.02,0.14129,0.00011,14.57149]
[1778959307137,32.01,78198.98,0.02,0.14105,0.00011,14.55427]
[1778959313094,32.01,78188.63,0.02,0.13994,0.00011,14.47451]
[1778959322157,32.01,78190.99,0.02,0.14021,0.00011,14.49348]
[1778959325197,32.01,78193.28,0.02,0.14045,0.00011,14.51119]
[1778959325208,32.01,78193.28,0.02,0.14045,0.00011,14.51119]
[1778959325612,32.01,78193.07,0.02,0.14043,0.00011,14.50947]
[1778959330632,32.01,78192.95,0.02,0.14041,0.00011,14.5084]
[1778959335650,32.01,78194.87,0.02,0.14062,0.00011,14.52302]
[1778959340671,32.01,78195.07,0.02,0.14063,0.00011,14.5243]
[1778959345693,32.01,78197.72,0.02,0.14091,0.00011,14.54442]
[1778959350699,32.01,78196.89,0.02,0.14082,0.00011,14.5378]
[1778959351069,32.01,78196.89,0.02,0.14082,0.00011,14.5378]
[1778959352375,32.01,78196.82,0.02,0.14078,0.00011,14.5328]
[1778959352381,32.01,78196.82,0.02,0.14078,0.00011,14.5328]
[1778959352389,32.01,78196.82,0.02,0.14078,0.00011,14.5328]
[1778959352669,32.01,78196.82,0.02,0.14078,0.00011,14.5328]
[1778959354426,32.01,78197.23,0.02,0.14082,0.00011,14.53593]
[1778959354480,32.01,78197.65,0.02,0.14087,0.00011,14.53912]
[1778959354808,32.01,78197.65,0.02,0.14087,0.00011,14.53912]
[1778959356718,32.01,78198.27,0.02,0.14093,0.00011,14.54382]
[1778959362437,32.01,78199.2,0.02,0.14103,0.00011,14.55071]
[1778959368478,32.01,78199.88,0.02,0.1411,0.00011,14.55565]
[1778959373514,32.01,78201.57,0.02,0.14128,0.00011,14.5684]
[1778959378552,32.01,78201.68,0.02,0.14128,0.00011,14.56894]
[1778959380616,32.01,78201.65,0.02,0.14128,0.00011,14.56864]
[1778959381110,32.01,78195.97,0.02,0.14067,0.00011,14.52483]
[1778959386607,32.01,78187.89,0.02,0.13981,0.00011,14.46283]
[1778959391644,32.01,78186.31,0.02,0.13964,0.00011,14.4511]
[1778959396679,32.01,78187.3,0.02,0.13975,0.00011,14.45869]
[1778959400734,32.01,78189.68,0.02,0.14,0.00011,14.47661]
[1778959400764,32.01,78189.68,0.02,0.14,0.00011,14.47661]
[1778959401759,32.01,78188.86,0.02,0.13991,0.00011,14.4703]
[1778959402721,32.01,78188.66,0.02,0.13989,0.00011,14.46874]
[1778959408008,32.01,78189.56,0.02,0.13998,0.00011,14.47543]
[1778959414389,32.01,78187.56,0.02,0.13974,0.00011,14.45598]
[1778959419842,32.01,78187.17,0.02,0.1397,0.00011,14.45362]
[1778959424878,32.01,78186.81,0.02,0.13967,0.00011,14.45134]
[1778959429912,32.01,78192.88,0.02,0.14033,0.00011,14.49841]
[1778959434947,32.01,78194.71,0.02,0.14052,0.00011,14.51251]
[1778959440989,32.01,78196.52,0.02,0.14071,0.00011,14.52623]
[1778959446024,32.01,78197.94,0.02,0.14086,0.00011,14.53687]
[1778959451059,32.01,78195.7,0.02,0.14062,0.00011,14.51928]
[1778959456094,32.01,78192.63,0.02,0.14028,0.00011,14.49521]
[1778959461129,32.01,78190.21,0.02,0.14003,0.00011,14.47685]
[1778959466166,32.01,78189.12,0.02,0.13992,0.00011,14.46877]
[1778959471201,32.01,78188.49,0.02,0.13982,0.00011,14.46009]
[1778959477243,32.01,78186.42,0.02,0.1396,0.00011,14.44395]
[1778959482429,32.01,78189.35,0.02,0.13992,0.00011,14.46685]
[1778959488320,32.01,78190.92,0.02,0.14009,0.00011,14.47947]
[1778959493355,32.01,78198.31,0.02,0.14088,0.00011,14.53634]
[1778959498518,32.01,78196.83,0.02,0.14072,0.00011,14.52488]
[1778959504434,32.01,78190.63,0.02,0.14006,0.00011,14.47703]
[1778959509468,32.01,78188.01,0.02,0.13978,0.00011,14.45691]
[1778959514503,32.01,78187.43,0.02,0.13972,0.00011,14.45254]
[1778959519539,32.01,78188.56,0.02,0.13983,0.00011,14.46097]
[1778959524574,32.01,78190.78,0.02,0.14007,0.00011,14.47818]
[1778959529611,32.01,78192.97,0.02,0.14031,0.00011,14.49518]
[1778959534646,32.01,78194.7,0.02,0.14046,0.00011,14.50427]
[1778959540689,32.01,78196.27,0.02,0.14063,0.00011,14.51658]
[1778959550760,32.01,78196.75,0.02,0.14069,0.00011,14.52064]
[1778959556800,32.01,78200.1,0.02,0.14105,0.00011,14.5466]
[1778959562628,32.01,78202.48,0.02,0.14131,0.00011,14.5649]
[1778959567876,32.01,78204.46,0.02,0.14152,0.00011,14.58012]
[1778959575517,32.01,78207.25,0.02,0.14182,0.00011,14.60155]
[1778959580969,32.01,78208.97,0.02,0.14201,0.00011,14.61477]
[1778959586004,32.01,78210.55,0.02,0.14218,0.00011,14.62693]
[1778959592046,32.01,78211.72,0.02,0.14227,0.00011,14.63156]
[1778959599095,32.01,78212.92,0.02,0.1424,0.00011,14.64078]
[1778959604130,32.01,78216.16,0.02,0.14275,0.00011,14.6657]
[1778959610172,32.01,78217.17,0.02,0.14286,0.00011,14.67334]
[1778959615798,32.01,78218.93,0.02,0.14304,0.00011,14.68678]
[1778959621249,32.01,78220.08,0.02,0.14317,0.00011,14.69548]
[1778959626284,32.01,78220.91,0.02,0.14325,0.00011,14.70172]
[1778959631319,32.01,78223.36,0.02,0.14352,0.00011,14.72041]
[1778959636354,32.01,78227.06,0.02,0.14392,0.00011,14.74863]
[1778959641894,32.01,78227.04,0.02,0.14391,0.00011,14.74812]
[1778959647432,32.01,78227.07,0.02,0.1439,0.00011,14.74765]
[1778959652467,32.01,78226.55,0.02,0.1438,0.00011,14.73873]
[1778959657504,32.01,78228.85,0.02,0.14404,0.00011,14.75586]
[1778959663544,32.01,78228.49,0.02,0.14399,0.00011,14.75221]
[1778959668579,32.0,78227.79,0.02,0.14391,0.00011,14.74609]
[1778959673614,32.0,78227.26,0.02,0.14384,0.00011,14.74134]
[1778959680663,32.0,78226.78,0.02,0.14377,0.00011,14.73674]
[1778959685699,32.0,78225.41,0.02,0.14361,0.00011,14.72548]
[1778959690734,32.0,78224.19,0.02,0.14347,0.00011,14.71535]
[1778959696359,32.0,78224.36,0.02,0.14348,0.00011,14.71578]
[1778959704836,31.99,78224.02,0.02,0.14342,0.00011,14.71196]
[1778959709870,31.99,78224.35,0.02,0.14345,0.00011,14.71374]
[1778959715912,31.99,78224.45,0.02,0.14341,0.00011,14.70939]
[1778959720947,31.99,78223.82,0.02,0.14335,0.00011,14.70485]
[1778959725983,31.99,78223.93,0.02,0.14337,0.00011,14.70602]
[1778959726882,31.99,78223.93,0.02,0.14337,0.00011,14.70602]
[1778959726889,31.99,78223.93,0.02,0.14337,0.00011,14.70602]
[1778959726989,31.99,78223.88,0.02,0.14336,0.00011,14.7057]
[1778959734037,31.99,78223.88,0.02,0.14337,0.00011,14.70615]
[1778959740082,31.99,78223.77,0.02,0.14336,0.00011,14.70558]
[1778959745117,31.99,78223.59,0.02,0.14334,0.00011,14.70447]
[1778959750196,32.0,78223.84,0.02,0.14338,0.00011,14.70667]
[1778959750221,32.0,78223.84,0.02,0.14338,0.00011,14.70667]
[1778959751109,32.0,78227.03,0.02,0.14372,0.00011,14.73136]
[1778959751146,32.0,78227.03,0.02,0.14372,0.00011,14.73136]
[1778959756785,32.0,78230.17,0.02,0.14407,0.00011,14.75577]
[1778959757504,32.0,78231.18,0.02,0.14418,0.00011,14.76357]
[1778959757521,32.0,78231.18,0.02,0.14418,0.00011,14.76357]
[1778959757758,32.0,78231.18,0.02,0.14418,0.00011,14.76357]
[1778959757824,32.0,78232.41,0.02,0.14431,0.00011,14.77306]
[1778959760222,32.0,78241.98,0.02,0.14536,0.00011,14.84674]
[1778959765260,31.99,78247.58,0.02,0.14596,0.00011,14.88943]
[1778959770948,31.99,78242.4,0.02,0.14538,0.00011,14.84859]
[1778959776926,31.99,78243.43,0.02,0.14544,0.00011,14.85087]
[1778959783384,31.99,78243.59,0.02,0.14544,0.00011,14.85061]
[1778959786997,31.99,78232.01,0.02,0.14416,0.00011,14.76046]
[1778959792446,31.98,78229.46,0.02,0.14387,0.00011,14.74006]
[1778959797481,31.98,78226.7,0.02,0.14356,0.00011,14.71817]
[1778959803685,31.98,78224.51,0.02,0.14332,0.00011,14.70082]
[1778959809565,31.98,78222.56,0.02,0.1431,0.00011,14.68515]
[1778959814601,31.98,78213.23,0.02,0.14207,0.00011,14.6122]
[1778959820643,31.98,78211.35,0.02,0.14185,0.00011,14.59662]
[1778959822771,31.98,78208.94,0.02,0.14159,0.00011,14.57785]
[1778959823604,31.98,78208.18,0.02,0.14151,0.00011,14.57184]
[1778959823606,31.98,78208.18,0.02,0.14151,0.00011,14.57184]
[1778959823613,31.98,78208.18,0.02,0.14151,0.00011,14.57184]
[1778959823642,31.98,78208.18,0.02,0.14151,0.00011,14.57184]
[1778959823743,31.98,78207.78,0.02,0.14146,0.00011,14.56861]
[1778959832736,31.97,78207.78,0.02,0.14141,0.00011,14.563]
[1778959833897,31.97,78207.78,0.02,0.14141,0.00011,14.563]
[1778959833899,31.97,78207.78,0.02,0.14141,0.00011,14.563]
[1778959833910,31.97,78204.41,0.02,0.14105,0.00011,14.53687]
[1778959839787,31.97,78203.37,0.02,0.14092,0.00011,14.52812]
[1778959844822,31.97,78201.93,0.02,0.14076,0.00011,14.51649]
[1778959853885,31.97,78201.53,0.02,0.14071,0.00011,14.51255]
[1778959859930,31.97,78200.22,0.02,0.14056,0.00011,14.50197]
[1778959867564,31.97,78199.83,0.02,0.14051,0.00011,14.49843]
[1778959871139,31.97,78199.83,0.02,0.14051,0.00011,14.4983]
[1778959877048,31.97,78199.17,0.02,0.14043,0.00011,14.49299]
[1778959879242,31.97,78199.63,0.02,0.14048,0.00011,14.49653]
[1778959881197,31.97,78200.72,0.02,0.1406,0.00011,14.50492]
[1778959881214,31.97,78200.99,0.02,0.14063,0.00011,14.507]
[1778959888056,31.97,78200.79,0.02,0.14061,0.00011,14.50549]
[1778959890331,31.97,78204.77,0.02,0.14104,0.00011,14.53624]
[1778959890344,31.97,78204.77,0.02,0.14104,0.00011,14.53624]
[1778959891196,31.97,78204.77,0.02,0.14104,0.00011,14.53624]
[1778959891203,31.97,78209.92,0.02,0.14156,0.00011,14.57174]
[1778959896231,31.97,78208.78,0.02,0.14144,0.00011,14.56342]
[1778959901101,31.97,78208.76,0.02,0.14144,0.00011,14.5631]
[1778959901743,31.97,78209.29,0.02,0.1415,0.00011,14.56732]
[1778959902224,31.97,78209.84,0.02,0.14156,0.00011,14.57168]
[1778959907844,31.97,78211.01,0.02,0.14168,0.00011,14.58051]
[1778959917915,31.97,78211.97,0.02,0.1418,0.00011,14.58881]
[1778959927984,31.97,78213.23,0.02,0.14195,0.00011,14.59951]
[1778959933443,31.97,78213.85,0.02,0.14202,0.00011,14.60482]
[1778959936168,31.97,78213.97,0.02,0.14204,0.00011,14.60583]
[1778959936223,31.97,78214.09,0.02,0.14205,0.00011,14.60684]
[1778959936878,31.97,78214.09,0.02,0.14205,0.00011,14.60684]
[1778959939324,31.97,78204.2,0.02,0.14098,0.00011,14.53045]
[1778959940865,31.97,78204.49,0.02,0.14101,0.00011,14.53269]
[1778959940987,31.97,78203.68,0.02,0.14093,0.00011,14.52646]
[1778959941947,31.97,78203.68,0.02,0.14093,0.00011,14.52646]
[1778959941952,31.97,78203.68,0.02,0.14093,0.00011,14.52646]
[1778959941965,31.97,78203.68,0.02,0.14093,0.00011,14.52646]
[1778959942094,31.97,78203.68,0.02,0.14093,0.00011,14.52646]
[1778959942114,31.97,78203.68,0.02,0.14093,0.00011,14.52646]
[1778959942138,31.97,78203.68,0.02,0.14093,0.00011,14.52646]
[1778959942195,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959942345,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959942377,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959942450,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959942494,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959942576,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959942613,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959942681,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959942731,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959942786,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959942822,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959942912,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959942915,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959942933,31.97,78204.0,0.02,0.14096,0.00011,14.52895]
[1778959943013,31.97,78204.0,0.02,0.14096,0.00011,14.52898]
[1778959944974,31.97,78204.0,0.02,0.14096,0.00011,14.52898]
[1778959945059,31.97,78204.0,0.02,0.14096,0.00011,14.52907]
[1778959950563,31.97,78206.72,0.02,0.14126,0.00011,14.55029]
[1778959955598,31.98,78205.73,0.02,0.14112,0.00011,14.53861]
[1778959960632,31.98,78207.57,0.02,0.14133,0.00011,14.5531]
[1778959965667,31.98,78205.4,0.02,0.1411,0.00011,14.53662]
[1778959970702,31.98,78204.63,0.02,0.14102,0.00011,14.53098]
[1778959976559,31.98,78202.84,0.02,0.14083,0.00011,14.51762]
[1778959981781,31.98,78204.13,0.02,0.14098,0.00011,14.52801]
[1778959987821,31.98,78204.83,0.02,0.14106,0.00011,14.53382]
[1778959993864,31.98,78205.23,0.02,0.14111,0.00011,14.53733]
[1778959999906,31.98,78207.42,0.02,0.14135,0.00011,14.55455]
[1778960008549,31.98,78207.49,0.02,0.14136,0.00011,14.55543]
[1778960014006,31.98,78207.05,0.02,0.14128,0.00011,14.54783]
[1778960019042,31.98,78206.93,0.02,0.14127,0.00011,14.54695]
[1778960024077,31.98,78210.29,0.02,0.14164,0.00011,14.57371]
[1778960029112,31.98,78215.88,0.02,0.14226,0.00011,14.6177]
[1778960034148,31.99,78219.67,0.02,0.14268,0.00011,14.64764]
[1778960039183,31.99,78222.83,0.02,0.14303,0.00011,14.67257]
[1778960044217,31.99,78223.96,0.02,0.14316,0.00011,14.68128]
[1778960049252,31.99,78224.38,0.02,0.14319,0.00011,14.68381]
[1778960051125,31.99,78224.37,0.02,0.14319,0.00011,14.68359]
[1778960051156,31.99,78224.37,0.02,0.14319,0.00011,14.68359]
[1778960051924,31.99,78224.36,0.02,0.14318,0.00011,14.68336]
[1778960052273,31.98,78224.42,0.02,0.14319,0.00011,14.68367]
[1778960058899,31.99,78224.32,0.02,0.14318,0.00011,14.68333]
[1778960066371,31.99,78224.13,0.02,0.14317,0.00011,14.68215]
[1778960072041,31.99,78224.05,0.02,0.14316,0.00011,14.68159]
[1778960077449,31.99,78225.41,0.02,0.14328,0.00011,14.68785]
[1778960084497,31.99,78223.48,0.02,0.14307,0.00011,14.67305]
[1778960090539,31.99,78225.33,0.02,0.14327,0.00011,14.68747]
[1778960095575,31.99,78231.48,0.02,0.14394,0.00011,14.73506]
[1778960097284,31.99,78231.48,0.02,0.14394,0.00011,14.73506]
[1778960097337,31.99,78231.48,0.02,0.14394,0.00011,14.73506]
[1778960099271,31.99,78234.81,0.02,0.14431,0.00011,14.76099]
[1778960099277,31.99,78234.81,0.02,0.14431,0.00011,14.76099]
[1778960099354,31.99,78242.53,0.02,0.14516,0.00011,14.82082]
[1778960105620,31.99,78243.5,0.02,0.14527,0.00011,14.82897]
[1778960111687,31.99,78243.47,0.02,0.14527,0.00011,14.82871]
[1778960116721,31.99,78248.51,0.02,0.14581,0.00011,14.86665]
[1778960121884,31.99,78249.64,0.02,0.14592,0.00011,14.87445]
[1778960126957,31.98,78259.37,0.02,0.14698,0.00011,14.94904]
[1778960132837,31.98,78256.86,0.02,0.14667,0.00011,14.92501]
[1778960137130,31.98,78239.86,0.02,0.1448,0.00011,14.79346]
[1778960142905,31.98,78240.56,0.02,0.14486,0.00011,14.79821]
[1778960148948,31.98,78242.51,0.02,0.14507,0.00011,14.81296]
[1778960153982,31.98,78244.21,0.02,0.14526,0.00011,14.82596]
[1778960159017,31.98,78244.75,0.02,0.14532,0.00011,14.83018]
[1778960164054,31.98,78246.1,0.02,0.14547,0.00011,14.84078]
[1778960169674,31.98,78247.04,0.02,0.14558,0.00011,14.84839]
[1778960171182,31.98,78247.04,0.02,0.14558,0.00011,14.84839]
[1778960171212,31.98,78247.04,0.02,0.14558,0.00011,14.84839]
[1778960171347,31.98,78247.04,0.02,0.14558,0.00011,14.84839]
[1778960171349,31.98,78247.04,0.02,0.14558,0.00011,14.84839]
[1778960171448,31.98,78247.04,0.02,0.14558,0.00011,14.84845]
[1778960177144,31.98,78247.04,0.02,0.14558,0.00011,14.84884]
[1778960182355,31.98,78249.0,0.02,0.1458,0.00011,14.86425]
[1778960185005,31.98,78240.17,0.02,0.14483,0.00011,14.79596]
[1778960185752,31.98,78239.08,0.02,0.14471,0.00011,14.78748]
[1778960186208,31.98,78241.26,0.02,0.14495,0.00011,14.80428]
[1778960191195,31.98,78240.63,0.02,0.14487,0.00011,14.79902]
[1778960196278,31.98,78238.27,0.02,0.14457,0.00011,14.77577]
[1778960201386,31.98,78235.91,0.02,0.14431,0.00011,14.75703]
[1778960206422,31.98,78233.81,0.02,0.14407,0.00011,14.74026]
[1778960211455,31.98,78232.49,0.02,0.14392,0.00011,14.72946]
[1778960216491,31.98,78231.1,0.02,0.14376,0.00011,14.71859]
[1778960221527,31.98,78230.16,0.02,0.14367,0.00011,14.71174]
[1778960226565,31.98,78228.56,0.02,0.14348,0.00011,14.69877]
[1778960231597,31.98,78234.23,0.02,0.14409,0.00011,14.74175]
[1778960236844,31.98,78241.46,0.02,0.14488,0.00011,14.79737]
[1778960242672,31.97,78241.22,0.02,0.14484,0.00011,14.79501]
[1778960247708,31.97,78242.86,0.02,0.14502,0.00011,14.8072]
[1778960252741,31.97,78245.67,0.02,0.14528,0.00011,14.82386]
[1778960260317,31.97,78246.2,0.02,0.14533,0.00011,14.82694]
[1778960265833,31.97,78243.79,0.02,0.14505,0.00011,14.80741]
[1778960270869,31.97,78242.82,0.02,0.14493,0.00011,14.79927]
[1778960275904,31.97,78242.84,0.02,0.14492,0.00011,14.79878]
[1778960280940,31.97,78242.79,0.02,0.14491,0.00011,14.79773]
[1778960285974,31.96,78243.19,0.02,0.14494,0.00011,14.80012]
[1778960291009,31.96,78242.87,0.02,0.1449,0.00011,14.79691]
[1778960296044,31.96,78243.27,0.02,0.14493,0.00011,14.79927]
[1778960299740,31.96,78243.14,0.02,0.14491,0.00011,14.79781]
[1778960306115,31.96,78251.37,0.02,0.1458,0.00011,14.86018]
[1778960311152,31.96,78255.75,0.02,0.14623,0.00011,14.88872]
[1778960317193,31.95,78258.82,0.02,0.14655,0.00011,14.91133]
[1778960323236,31.95,78262.8,0.02,0.14698,0.00011,14.94096]
[1778960329279,31.95,78264.86,0.02,0.14719,0.00011,14.95575]
[1778960336327,31.95,78266.38,0.02,0.14734,0.00011,14.96622]
[1778960341361,31.95,78267.84,0.02,0.14749,0.00011,14.97662]
[1778960346396,31.94,78259.99,0.02,0.14661,0.00011,14.91522]
[1778960352438,31.94,78258.66,0.02,0.14645,0.00011,14.90432]
[1778960357473,31.94,78257.79,0.02,0.14635,0.00011,14.89707]
[1778960366536,31.94,78257.37,0.02,0.14629,0.00011,14.89283]
[1778960371573,31.94,78256.3,0.02,0.14613,0.00011,14.87959]
[1778960376608,31.94,78255.94,0.02,0.14608,0.00011,14.87624]
[1778960386680,31.94,78255.74,0.02,0.14604,0.00011,14.87346]
[1778960391715,31.93,78255.28,0.02,0.14598,0.00011,14.86932]
[1778960396751,31.93,78253.6,0.02,0.14578,0.00011,14.85572]
[1778960401785,31.93,78251.93,0.02,0.14559,0.00011,14.84221]
[1778960406821,31.93,78250.9,0.02,0.14547,0.00011,14.83369]
[1778960411856,31.93,78250.08,0.02,0.14537,0.00011,14.82681]
[1778960417855,31.93,78249.96,0.02,0.14535,0.00011,14.82556]
[1778960418027,31.93,78249.96,0.02,0.14535,0.00011,14.82556]
[1778960418405,31.93,78249.96,0.02,0.14535,0.00011,14.82556]
[1778960418407,31.93,78249.96,0.02,0.14535,0.00011,14.82556]
[1778960418458,31.93,78249.96,0.02,0.14535,0.00011,14.82556]
[1778960418504,31.93,78245.71,0.02,0.14488,0.00011,14.79233]
[1778960420445,31.93,78245.71,0.02,0.14488,0.00011,14.79206]
[1778960420447,31.93,78245.71,0.02,0.14488,0.00011,14.79206]
[1778960420471,31.93,78245.71,0.02,0.14488,0.00011,14.79206]
[1778960420572,31.93,78243.36,0.02,0.14462,0.00011,14.77363]
[1778960422503,31.93,78242.98,0.02,0.14457,0.00011,14.77022]
[1778960422548,31.93,78243.52,0.02,0.14462,0.00011,14.77395]
[1778960424085,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424087,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424093,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424127,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424165,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424169,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424228,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424253,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424288,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424358,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424414,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424545,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424548,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424631,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424652,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424679,31.93,78243.52,0.02,0.14461,0.00011,14.7735]
[1778960424732,31.93,78244.4,0.02,0.1447,0.00011,14.77985]
[1778960424841,31.93,78244.4,0.02,0.1447,0.00011,14.77985]
[1778960424890,31.93,78244.4,0.02,0.1447,0.00011,14.77985]
[1778960424967,31.93,78244.4,0.02,0.1447,0.00011,14.77985]
[1778960424990,31.92,78244.29,0.02,0.14469,0.00011,14.77855]
[1778960426597,31.92,78244.29,0.02,0.14469,0.00011,14.77855]
[1778960426601,31.92,78244.45,0.02,0.1447,0.00011,14.77932]
[1778960428660,31.92,78244.45,0.02,0.14469,0.00011,14.77886]
[1778960428689,31.92,78244.5,0.02,0.14469,0.00011,14.77878]
[1778960437259,31.92,78244.36,0.02,0.14462,0.00011,14.77213]
[1778960439167,31.92,78242.01,0.02,0.14435,0.00011,14.75274]
[1778960439197,31.92,78242.01,0.02,0.14434,0.00011,14.7525]
[1778960446095,31.91,78242.93,0.02,0.1444,0.00011,14.75668]
[1778960451659,31.91,78237.86,0.02,0.14382,0.00011,14.71564]
[1778960457171,31.9,78235.28,0.02,0.14351,0.00011,14.69376]
[1778960463214,31.9,78231.34,0.02,0.14306,0.00011,14.66217]
[1778960470726,31.9,78227.04,0.02,0.14258,0.00011,14.62783]
[1778960478319,31.89,78221.89,0.02,0.14196,0.00011,14.584]
[1778960483374,31.89,78217.16,0.02,0.14144,0.00011,14.54702]
[1778960488390,31.89,78211.16,0.02,0.14078,0.00011,14.49966]
[1778960493417,31.89,78210.14,0.02,0.14063,0.00011,14.48662]
[1778960498429,31.89,78210.21,0.02,0.14062,0.00011,14.48626]
[1778960503446,31.89,78210.21,0.02,0.14061,0.00011,14.48523]
[1778960508452,31.88,78209.25,0.02,0.14049,0.00011,14.47702]
[1778960513455,31.88,78205.53,0.02,0.14009,0.00011,14.448]
[1778960522628,31.88,78209.05,0.02,0.14047,0.00011,14.47549]
[1778960527662,31.88,78209.19,0.02,0.14049,0.00011,14.4766]
[1778960532698,31.88,78207.73,0.02,0.14033,0.00011,14.46516]
[1778960537733,31.88,78206.8,0.02,0.14023,0.00011,14.45795]
[1778960542767,31.88,78206.29,0.02,0.14018,0.00011,14.45479]
[1778960547802,31.89,78205.8,0.02,0.14014,0.00011,14.45181]
[1778960552837,31.89,78204.15,0.02,0.13993,0.00011,14.43483]
[1778960557872,31.89,78203.42,0.02,0.13985,0.00011,14.42903]
[1778960566935,31.89,78203.49,0.02,0.13986,0.00011,14.42987]
[1778960572760,31.89,78203.24,0.02,0.13985,0.00011,14.42869]
[1778960572836,31.89,78203.26,0.02,0.13985,0.00011,14.42902]
[1778960578012,31.89,78203.14,0.02,0.13983,0.00011,14.42772]
[1778960581166,31.89,78202.69,0.02,0.13979,0.00011,14.42432]
[1778960582663,31.89,78202.95,0.02,0.13982,0.00011,14.42647]
[1778960588082,31.89,78202.74,0.02,0.13981,0.00011,14.42579]
[1778960590741,31.89,78202.74,0.02,0.13981,0.00011,14.42579]
[1778960591408,31.89,78203.26,0.02,0.13987,0.00011,14.43006]
[1778960591429,31.89,78203.67,0.02,0.13991,0.00011,14.43334]
[1778960593490,31.89,78204.15,0.02,0.13996,0.00011,14.43717]
[1778960593765,31.89,78204.15,0.02,0.13996,0.00011,14.43717]
[1778960593808,31.89,78204.15,0.02,0.13997,0.00011,14.43728]
[1778960595537,31.89,78204.15,0.02,0.13997,0.00011,14.43728]
[1778960595570,31.89,78203.96,0.02,0.13995,0.00011,14.43604]
[1778960597615,31.89,78203.43,0.02,0.13989,0.00011,14.43206]
[1778960597622,31.89,78203.56,0.02,0.13991,0.00011,14.43318]
[1778960600632,31.89,78203.56,0.02,0.13991,0.00011,14.43318]
[1778960601027,31.89,78203.56,0.02,0.13991,0.00011,14.43288]
[1778960604664,31.89,78203.56,0.02,0.1399,0.00011,14.43258]
[1778960605847,31.89,78202.59,0.02,0.1398,0.00011,14.42499]
[1778960605948,31.89,78202.52,0.02,0.13979,0.00011,14.42454]
[1778960611217,31.89,78202.83,0.02,0.13982,0.00011,14.42697]
[1778960612107,31.89,78202.83,0.02,0.13979,0.00011,14.42247]
[1778960612185,31.89,78202.83,0.02,0.13979,0.00011,14.42241]
[1778960614660,31.89,78202.83,0.02,0.13979,0.00011,14.42241]
[1778960616227,31.89,78202.83,0.02,0.13978,0.00011,14.42231]
[1778960616238,31.89,78202.83,0.02,0.13979,0.00011,14.42266]
[1778960622397,31.89,78206.08,0.02,0.14015,0.00011,14.44871]
[1778960622413,31.89,78206.87,0.02,0.14024,0.00011,14.45502]
[1778960624762,31.89,78206.87,0.02,0.14024,0.00011,14.45521]
[1778960626514,31.89,78207.58,0.02,0.14033,0.00011,14.46108]
[1778960626571,31.89,78208.29,0.02,0.1404,0.00011,14.46675]
[1778960632975,31.9,78208.57,0.02,0.14045,0.00011,14.46986]
[1778960638432,31.9,78208.76,0.02,0.14048,0.00011,14.47206]
[1778960643470,31.9,78210.66,0.02,0.14069,0.00011,14.48738]
[1778960649509,31.9,78211.93,0.02,0.14084,0.00011,14.49788]
[1778960658579,31.9,78213.33,0.02,0.141,0.00011,14.50953]
[1778960661516,31.9,78213.33,0.02,0.141,0.00011,14.50953]
[1778960661617,31.9,78214.21,0.02,0.1411,0.00011,14.51658]
[1778960668644,31.9,78214.67,0.02,0.14116,0.00011,14.52067]
[1778960673682,31.9,78213.33,0.02,0.14099,0.00011,14.50627]
[1778960678717,31.9,78209.56,0.02,0.14058,0.00011,14.47704]
[1778960683753,31.9,78208.86,0.02,0.1405,0.00011,14.47139]
[1778960688789,31.9,78208.66,0.02,0.14047,0.00011,14.46916]
[1778960691080,31.9,78208.36,0.02,0.14043,0.00011,14.46657]
[1778960692409,31.9,78208.5,0.02,0.14044,0.00011,14.46752]
[1778960692816,31.9,78209.05,0.02,0.1405,0.00011,14.47163]
[1778960697850,31.9,78208.75,0.02,0.14046,0.00011,14.46859]
[1778960702887,31.9,78210.41,0.02,0.14063,0.00011,14.48068]
[1778960707921,31.9,78213.79,0.02,0.14098,0.00011,14.50624]
[1778960712956,31.9,78214.64,0.02,0.14108,0.00011,14.51306]
[1778960717991,31.9,78215.69,0.02,0.1412,0.00011,14.52144]
[1778960721244,31.9,78216.52,0.02,0.14129,0.00011,14.52794]
[1778960721345,31.9,78216.77,0.02,0.14132,0.00011,14.52991]
[1778960727054,31.9,78216.83,0.02,0.14133,0.00011,14.5306]
[1778960730622,31.9,78216.26,0.02,0.14127,0.00011,14.52631]
[1778960731110,31.9,78216.58,0.02,0.14127,0.00011,14.52443]
[1778960737124,31.9,78219.37,0.02,0.14157,0.00011,14.54619]
[1778960741101,31.9,78219.37,0.02,0.14157,0.00011,14.54619]
[1778960741828,31.9,78219.64,0.02,0.1416,0.00011,14.54832]
[1778960741927,31.9,78219.78,0.02,0.14162,0.00011,14.54943]
[1778960747195,31.9,78219.59,0.02,0.1416,0.00011,14.54805]
[1778960752815,31.9,78215.1,0.02,0.1411,0.00011,14.5126]
[1778960758279,31.9,78212.31,0.02,0.14079,0.00011,14.49057]
[1778960764324,31.9,78210.87,0.02,0.14063,0.00011,14.4791]
[1778960769359,31.9,78208.7,0.02,0.14039,0.00011,14.46184]
[1778960774393,31.9,78208.57,0.02,0.14038,0.00011,14.46073]
[1778960779429,31.9,78210.84,0.02,0.14062,0.00011,14.47829]
[1778960784464,31.9,78210.89,0.02,0.14063,0.00011,14.4793]
[1778960789499,31.9,78211.75,0.02,0.14074,0.00011,14.48705]
[1778960794534,31.9,78211.49,0.02,0.1407,0.00011,14.48182]
[1778960799569,31.9,78208.26,0.02,0.14037,0.00011,14.45814]
[1778960804604,31.9,78207.28,0.02,0.14027,0.00011,14.45131]
[1778960811665,31.91,78207.17,0.02,0.14027,0.00011,14.45079]
[1778960817707,31.91,78206.61,0.02,0.1402,0.00011,14.44632]
[1778960822742,31.91,78205.36,0.02,0.14007,0.00011,14.43666]
[1778960827777,31.91,78209.67,0.02,0.14054,0.00011,14.47035]
[1778960832813,31.91,78209.12,0.02,0.14048,0.00011,14.46594]
[1778960837849,31.91,78209.75,0.02,0.14056,0.00011,14.47155]
[1778960842884,31.91,78212.03,0.02,0.14082,0.00011,14.4901]
[1778960847919,31.91,78215.14,0.02,0.14116,0.00011,14.51497]
[1778960852954,31.91,78215.58,0.02,0.14118,0.00011,14.51451]
[1778960857989,31.91,78216.04,0.02,0.14123,0.00011,14.51769]
[1778960863023,31.91,78215.9,0.02,0.14121,0.00011,14.51627]
[1778960868059,31.91,78215.53,0.02,0.14116,0.00011,14.51308]
[1778960873097,31.91,78216.15,0.02,0.14123,0.00011,14.51747]
[1778960878130,31.91,78216.17,0.02,0.14122,0.00011,14.51714]
[1778960884172,31.91,78216.22,0.02,0.14122,0.00011,14.51677]
[1778960889207,31.91,78213.71,0.02,0.14094,0.00011,14.49683]
[1778960894242,31.9,78211.85,0.02,0.14073,0.00011,14.48195]
[1778960899277,31.9,78210.96,0.02,0.14062,0.00011,14.47459]
[1778960904800,31.9,78212.06,0.02,0.14074,0.00011,14.48274]
[1778960910354,31.9,78219.69,0.02,0.14157,0.00011,14.54208]
[1778960916396,31.9,78221.87,0.02,0.14178,0.00011,14.55485]
[1778960923000,31.9,78224.55,0.02,0.14207,0.00011,14.57585]
[1778960928480,31.91,78226.08,0.02,0.14224,0.00011,14.58793]
[1778960933506,31.91,78229.4,0.02,0.1426,0.00011,14.61375]
[1778960933757,31.91,78229.4,0.02,0.1426,0.00011,14.61375]
[1778960933921,31.91,78229.91,0.02,0.14266,0.00011,14.61773]
[1778960935529,31.91,78240.06,0.02,0.14377,0.00011,14.69634]
[1778960939131,31.91,78245.31,0.02,0.14434,0.00011,14.73679]
[1778960939181,31.91,78245.31,0.02,0.14434,0.00011,14.73679]
[1778960939547,31.9,78250.03,0.02,0.14486,0.00011,14.7732]
[1778960940301,31.9,78250.98,0.02,0.14496,0.00011,14.78038]
[1778960945624,31.9,78257.59,0.02,0.14568,0.00011,14.83059]
[1778960950711,31.9,78260.8,0.02,0.14602,0.00011,14.85478]
[1778960955718,31.9,78262.33,0.02,0.14618,0.00011,14.86615]
[1778960960744,31.9,78265.46,0.02,0.14651,0.00011,14.88936]
[1778960965773,31.9,78267.26,0.02,0.1467,0.00011,14.90247]
[1778960970794,31.89,78267.73,0.02,0.14674,0.00011,14.90498]
[1778960975804,31.89,78262.54,0.02,0.14612,0.00011,14.85951]
[1778960980823,31.89,78262.57,0.02,0.14611,0.00011,14.85944]
[1778960982685,31.89,78261.99,0.02,0.14605,0.00011,14.85472]
[1778960982753,31.89,78261.99,0.02,0.14605,0.00011,14.85472]
[1778960982759,31.89,78261.99,0.02,0.14605,0.00011,14.85472]
[1778960984805,31.89,78262.8,0.02,0.14614,0.00011,14.86093]
[1778960984816,31.89,78262.8,0.02,0.14614,0.00011,14.86093]
[1778960984844,31.89,78262.8,0.02,0.14614,0.00011,14.86093]
[1778960984887,31.89,78263.42,0.02,0.1462,0.00011,14.86566]
[1778960989909,31.89,78264.64,0.02,0.14633,0.00011,14.87475]
[1778960991038,31.89,78264.64,0.02,0.14633,0.00011,14.87475]
[1778960996958,31.89,78267.01,0.02,0.14659,0.00011,14.89262]
[1778961001993,31.89,78266.3,0.02,0.1465,0.00011,14.88682]
[1778961004988,31.89,78270.96,0.02,0.14702,0.00011,14.92285]
[1778961011060,31.89,78274.52,0.02,0.14741,0.00011,14.9497]
[1778961016096,31.89,78274.28,0.02,0.14737,0.00011,14.94725]
[1778961021131,31.89,78275.44,0.02,0.14749,0.00011,14.95565]
[1778961027172,31.88,78275.75,0.02,0.14751,0.00011,14.95736]
[1778961032213,31.88,78275.37,0.02,0.14743,0.00011,14.94947]
[1778961037250,31.88,78275.19,0.02,0.1474,0.00011,14.9476]
[1778961042286,31.88,78275.29,0.02,0.14741,0.00011,14.94793]
[1778961047320,31.88,78277.1,0.02,0.1476,0.00011,14.96147]
[1778961052355,31.88,78276.4,0.02,0.14752,0.00011,14.95555]
[1778961057390,31.88,78276.03,0.02,0.14747,0.00011,14.95217]
[1778961062424,31.88,78275.65,0.02,0.14742,0.00011,14.94884]
[1778961068466,31.88,78275.55,0.02,0.1474,0.00011,14.94766]
[1778961073501,31.88,78267.25,0.02,0.14647,0.00011,14.88279]
[1778961075516,31.88,78256.55,0.02,0.14528,0.00011,14.79933]
[1778961080632,31.87,78256.7,0.02,0.14528,0.00011,14.79921]
[1778961080977,31.87,78257.0,0.02,0.14531,0.00011,14.80121]
[1778961081546,31.87,78257.0,0.02,0.14531,0.00011,14.80121]
[1778961082349,31.87,78251.04,0.02,0.14465,0.00011,14.75466]
[1778961083587,31.87,78243.25,0.02,0.14378,0.00011,14.69383]
[1778961083591,31.87,78243.25,0.02,0.14378,0.00011,14.69383]
[1778961083610,31.87,78243.25,0.02,0.14378,0.00011,14.69383]
[1778961084439,31.87,78241.72,0.02,0.14361,0.00011,14.68179]
[1778961085655,31.87,78240.72,0.02,0.1435,0.00011,14.67404]
[1778961085657,31.87,78240.72,0.02,0.1435,0.00011,14.67404]
[1778961086237,31.87,78240.72,0.02,0.1435,0.00011,14.67404]
[1778961086246,31.87,78240.72,0.02,0.1435,0.00011,14.67404]
[1778961086278,31.87,78240.72,0.02,0.1435,0.00011,14.67404]
[1778961086298,31.87,78240.72,0.02,0.1435,0.00011,14.67404]
[1778961086341,31.87,78240.72,0.02,0.1435,0.00011,14.67404]
[1778961086388,31.87,78240.72,0.02,0.1435,0.00011,14.67404]
[1778961086442,31.87,78240.97,0.02,0.14353,0.00011,14.67559]
[1778961086698,31.87,78240.97,0.02,0.14353,0.00011,14.67559]
[1778961086770,31.87,78240.97,0.02,0.14353,0.00011,14.67559]
[1778961086824,31.87,78240.97,0.02,0.14353,0.00011,14.67559]
[1778961086862,31.87,78240.97,0.02,0.14353,0.00011,14.67559]
[1778961086908,31.87,78240.97,0.02,0.14353,0.00011,14.67559]
[1778961086947,31.87,78240.97,0.02,0.14353,0.00011,14.67559]
[1778961087076,31.87,78240.97,0.02,0.14353,0.00011,14.67559]
[1778961087122,31.87,78240.97,0.02,0.14353,0.00011,14.67559]
[1778961087181,31.87,78240.97,0.02,0.14353,0.00011,14.67559]
[1778961087211,31.87,78240.97,0.02,0.14353,0.00011,14.67559]
[1778961087253,31.87,78241.44,0.02,0.14358,0.00011,14.67923]
[1778961087700,31.87,78241.44,0.02,0.14358,0.00011,14.67923]
[1778961087703,31.87,78241.44,0.02,0.14358,0.00011,14.67923]
[1778961087742,31.87,78241.49,0.02,0.14358,0.00011,14.6794]
[1778961093199,31.87,78239.68,0.02,0.14333,0.00011,14.6598]
[1778961098678,31.86,78239.04,0.02,0.14324,0.00011,14.65338]
[1778961110759,31.86,78237.5,0.02,0.14302,0.00011,14.63821]
[1778961117811,31.85,78230.47,0.02,0.14223,0.00011,14.58169]
[1778961123413,31.85,78226.75,0.02,0.14179,0.00011,14.55103]
[1778961128985,31.85,78220.25,0.02,0.14107,0.00011,14.49933]
[1778961134014,31.85,78218.46,0.02,0.14086,0.00011,14.48435]
[1778961139047,31.84,78218.1,0.02,0.1408,0.00011,14.48048]
[1778961146696,31.84,78216.73,0.02,0.14064,0.00011,14.4688]
[1778961153145,31.84,78214.75,0.02,0.14037,0.00011,14.44729]
[1778961158181,31.84,78211.91,0.02,0.14005,0.00011,14.42431]
[1778961163692,31.84,78212.11,0.02,0.14005,0.00011,14.42455]
[1778961170265,31.83,78215.04,0.02,0.14035,0.00011,14.44608]
[1778961178322,31.83,78215.93,0.02,0.14044,0.00011,14.45289]
[1778961183356,31.83,78213.04,0.02,0.14013,0.00011,14.43024]
[1778961189398,31.83,78211.69,0.02,0.13997,0.00011,14.41879]
[1778961194433,31.83,78209.83,0.02,0.13976,0.00011,14.40369]
[1778961200475,31.83,78209.13,0.02,0.13967,0.00011,14.39755]
[1778961205513,31.83,78207.65,0.02,0.1395,0.00011,14.38552]
[1778961207658,31.83,78206.76,0.02,0.13941,0.00011,14.37858]
[1778961211118,31.83,78201.97,0.02,0.13889,0.00011,14.3414]
[1778961216122,31.83,78201.31,0.02,0.13879,0.00011,14.332]
[1778961221136,31.83,78199.49,0.02,0.13859,0.00011,14.3181]
[1778961221199,31.83,78199.49,0.02,0.13859,0.00011,14.3181]
[1778961221232,31.83,78199.49,0.02,0.13859,0.00011,14.3181]
[1778961221262,31.83,78199.49,0.02,0.13859,0.00011,14.31818]
[1778961226657,31.83,78200.25,0.02,0.13868,0.00011,14.3245]
[1778961231094,31.83,78200.85,0.02,0.13875,0.00011,14.32936]
[1778961231168,31.83,78200.85,0.02,0.13875,0.00011,14.32936]
[1778961231228,31.83,78195.95,0.02,0.13823,0.00011,14.29156]
[1778961233875,31.83,78188.33,0.02,0.13742,0.00011,14.23297]
[1778961234555,31.83,78184.89,0.02,0.13705,0.00011,14.20677]
[1778961235925,31.83,78184.69,0.02,0.13704,0.00011,14.20542]
[1778961235934,31.83,78184.69,0.02,0.13704,0.00011,14.20542]
[1778961236005,31.83,78182.71,0.02,0.13683,0.00011,14.19014]
[1778961236806,31.83,78182.71,0.02,0.13683,0.00011,14.19014]
[1778961236853,31.83,78182.71,0.02,0.13683,0.00011,14.19014]
[1778961236974,31.83,78182.71,0.02,0.13683,0.00011,14.19014]
[1778961236987,31.83,78182.71,0.02,0.13683,0.00011,14.19014]
[1778961237518,31.83,78183.69,0.02,0.13693,0.00011,14.19793]
[1778961242536,31.83,78189.9,0.02,0.13761,0.00011,14.24662]
[1778961247550,31.83,78184.1,0.02,0.137,0.00011,14.20311]
[1778961252555,31.84,78187.47,0.02,0.13738,0.00011,14.23048]
[1778961257557,31.84,78189.76,0.02,0.13765,0.00011,14.24947]
[1778961262568,31.84,78191.46,0.02,0.13785,0.00011,14.26393]
[1778961267586,31.84,78194.22,0.02,0.13816,0.00011,14.28664]
[1778961272605,31.85,78197.05,0.02,0.13845,0.00011,14.30551]
[1778961277617,31.85,78196.86,0.02,0.13845,0.00011,14.30546]
[1778961282631,31.85,78202.02,0.02,0.13902,0.00011,14.34648]
[1778961283224,31.85,78205.35,0.02,0.13939,0.00011,14.37286]
[1778961283666,31.85,78208.04,0.02,0.13968,0.00011,14.394]
[1778961288678,31.86,78210.91,0.02,0.14001,0.00011,14.41742]
[1778961289716,31.86,78212.43,0.02,0.14018,0.00011,14.42972]
[1778961289873,31.86,78212.43,0.02,0.14018,0.00011,14.42972]
[1778961289907,31.86,78212.43,0.02,0.14018,0.00011,14.42972]
[1778961291464,31.86,78212.17,0.02,0.14015,0.00011,14.4277]
[1778961291543,31.86,78218.12,0.02,0.1408,0.00011,14.47397]
[1778961296617,31.86,78217.26,0.02,0.14071,0.00011,14.46795]
[1778961297333,31.86,78216.9,0.02,0.14068,0.00011,14.46543]
[1778961297646,31.86,78216.9,0.02,0.14068,0.00011,14.46543]
[1778961297649,31.86,78216.9,0.02,0.14068,0.00011,14.46543]
[1778961297587,31.86,78225.41,0.02,0.1416,0.00011,14.53129]
[1778961297768,31.86,78225.41,0.02,0.1416,0.00011,14.53129]
[1778961298160,31.86,78225.41,0.02,0.1416,0.00011,14.53141]
[1778961299170,31.86,78235.75,0.02,0.14274,0.00011,14.61196]
[1778961299720,31.86,78235.75,0.02,0.14274,0.00011,14.61196]
[1778961299726,31.86,78235.75,0.02,0.14274,0.00011,14.61196]
[1778961299731,31.86,78235.75,0.02,0.14274,0.00011,14.61196]
[1778961300174,31.86,78240.59,0.02,0.14327,0.00011,14.64981]
[1778961301758,31.86,78238.84,0.02,0.14308,0.00011,14.63654]
[1778961302188,31.86,78236.54,0.02,0.14283,0.00011,14.61879]
[1778961303229,31.86,78236.54,0.02,0.14283,0.00011,14.61879]
[1778961303230,31.86,78236.54,0.02,0.14283,0.00011,14.61879]
[1778961303277,31.86,78236.54,0.02,0.14283,0.00011,14.61879]
[1778961303418,31.86,78236.54,0.02,0.14283,0.00011,14.61879]
[1778961303432,31.86,78236.54,0.02,0.14283,0.00011,14.61879]
[1778961303439,31.86,78236.54,0.02,0.14283,0.00011,14.61879]
[1778961303460,31.86,78236.54,0.02,0.14283,0.00011,14.61879]
[1778961303523,31.86,78236.54,0.02,0.14283,0.00011,14.61879]
[1778961303561,31.86,78236.54,0.02,0.14283,0.00011,14.61879]
[1778961303628,31.86,78236.54,0.02,0.14283,0.00011,14.61879]
[1778961303687,31.86,78236.54,0.02,0.14283,0.00011,14.61879]
[1778961303624,31.86,78230.46,0.02,0.14217,0.00011,14.57188]
[1778961303798,31.86,78230.46,0.02,0.14217,0.00011,14.57188]
[1778961303803,31.86,78230.46,0.02,0.14217,0.00011,14.57188]
[1778961303859,31.86,78230.46,0.02,0.14217,0.00011,14.57188]
[1778961303927,31.86,78230.46,0.02,0.14217,0.00011,14.57188]
[1778961304041,31.86,78230.46,0.02,0.14217,0.00011,14.57188]
[1778961304089,31.86,78230.46,0.02,0.14217,0.00011,14.57188]
[1778961304132,31.86,78230.46,0.02,0.14217,0.00011,14.57188]
[1778961304177,31.86,78230.46,0.02,0.14217,0.00011,14.57188]
[1778961304300,31.86,78230.46,0.02,0.14217,0.00011,14.57188]
[1778961304311,31.86,78230.46,0.02,0.14217,0.00011,14.57188]
[1778961304679,31.86,78229.41,0.02,0.14206,0.00011,14.56387]
[1778961310244,31.86,78225.72,0.02,0.14167,0.00011,14.53589]
[1778961312044,31.86,78224.86,0.02,0.14157,0.00011,14.52934]
[1778961312133,31.86,78224.19,0.02,0.1415,0.00011,14.52426]
[1778961320316,31.86,78223.0,0.02,0.14137,0.00011,14.51489]
[1778961325355,31.86,78210.83,0.02,0.14004,0.00011,14.41995]
[1778961330390,31.86,78207.77,0.02,0.13971,0.00011,14.39592]
[1778961335425,31.86,78207.5,0.02,0.13964,0.00011,14.38925]
[1778961340460,31.86,78207.43,0.02,0.13963,0.00011,14.38859]
[1778961346527,31.86,78207.35,0.02,0.13962,0.00011,14.38791]
[1778961352630,31.86,78207.25,0.02,0.13961,0.00011,14.38708]
[1778961359685,31.86,78207.41,0.02,0.13963,0.00011,14.38823]
[1778961365636,31.86,78208.27,0.02,0.13973,0.00011,14.3954]
[1778961370670,31.86,78206.22,0.02,0.13952,0.00011,14.38031]
[1778961375710,31.86,78207.98,0.02,0.13972,0.00011,14.39485]
[1778961380740,31.87,78210.13,0.02,0.13996,0.00011,14.41227]
[1778961386782,31.87,78211.5,0.02,0.14013,0.00011,14.42392]
[1778961393831,31.87,78211.12,0.02,0.14007,0.00011,14.41795]
[1778961398866,31.87,78211.22,0.02,0.14011,0.00011,14.42072]
[1778961403902,31.88,78212.14,0.02,0.14024,0.00011,14.42977]
[1778961408935,31.88,78211.2,0.02,0.14016,0.00011,14.42444]
[1778961413971,31.88,78213.03,0.02,0.14039,0.00011,14.4405]
[1778961419007,31.89,78213.84,0.02,0.1405,0.00011,14.44862]
[1778961424801,31.89,78213.08,0.02,0.14044,0.00011,14.4442]
[1778961426267,31.89,78203.26,0.02,0.13939,0.00011,14.36862]
[1778961431929,31.89,78201.99,0.02,0.13927,0.00011,14.36004]
[1778961438409,31.89,78202.23,0.02,0.13929,0.00011,14.36188]
[1778961444301,31.89,78198.16,0.02,0.13886,0.00011,14.33055]
[1778961451235,31.89,78198.82,0.02,0.1389,0.00011,14.33159]
[1778961456270,31.89,78200.19,0.02,0.13905,0.00011,14.34256]
[1778961461387,31.89,78201.82,0.02,0.13923,0.00011,14.35527]
[1778961466391,31.89,78202.42,0.02,0.13929,0.00011,14.35995]
[1778961471417,31.89,78202.74,0.02,0.13933,0.00011,14.36239]
[1778961476419,31.9,78203.02,0.02,0.13937,0.00011,14.36521]
[1778961481434,31.9,78203.44,0.02,0.13941,0.00011,14.36827]
[1778961486434,31.9,78203.6,0.02,0.13943,0.00011,14.36934]
[1778961494537,31.89,78204.12,0.02,0.13948,0.00011,14.37312]
[1778961499571,31.89,78203.94,0.02,0.13946,0.00011,14.3716]
[1778961504607,31.9,78204.04,0.02,0.13947,0.00011,14.37285]
[1778961509643,31.9,78204.13,0.02,0.13949,0.00011,14.37363]
[1778961515684,31.9,78204.14,0.02,0.13946,0.00011,14.37016]
[1778961520719,31.9,78204.0,0.02,0.13946,0.00011,14.36988]
[1778961525754,31.9,78202.89,0.02,0.13935,0.00011,14.36165]
[1778961530789,31.9,78203.05,0.02,0.13936,0.00011,14.36256]
[1778961535824,31.9,78202.5,0.02,0.1393,0.00011,14.35799]
[1778961541633,31.9,78203.08,0.02,0.13935,0.00011,14.36229]
[1778961546901,31.9,78211.8,0.02,0.14029,0.00011,14.42901]
[1778961552943,31.89,78211.23,0.02,0.14021,0.00011,14.42373]
[1778961557979,31.9,78214.58,0.02,0.14057,0.00011,14.44971]
[1778961563015,31.9,78214.67,0.02,0.14059,0.00011,14.45074]
[1778961568049,31.9,78214.09,0.02,0.14053,0.00011,14.44668]
[1778961573145,31.9,78214.06,0.02,0.1405,0.00011,14.44243]
[1778961579126,31.9,78209.76,0.02,0.14005,0.00011,14.40995]
[1778961584371,31.9,78208.69,0.02,0.13994,0.00011,14.40229]
[1778961590210,31.9,78204.6,0.02,0.13952,0.00011,14.37197]
[1778961595245,31.9,78203.82,0.02,0.13944,0.00011,14.36661]
[1778961601775,31.9,78203.22,0.02,0.13938,0.00011,14.36201]
[1778961601792,31.9,78203.22,0.02,0.13938,0.00011,14.36201]
[1778961601905,31.9,78203.22,0.02,0.13938,0.00011,14.36201]
[1778961602002,31.9,78202.23,0.02,0.13928,0.00011,14.35459]
[1778961605913,31.9,78218.58,0.02,0.14105,0.00011,14.48144]
[1778961607351,31.91,78221.76,0.02,0.1414,0.00011,14.50631]
[1778961607402,31.91,78221.76,0.02,0.1414,0.00011,14.50631]
[1778961608466,31.91,78222.59,0.02,0.14149,0.00011,14.51296]
[1778961608958,31.91,78222.59,0.02,0.14149,0.00011,14.51317]
[1778961611919,31.91,78212.64,0.02,0.14042,0.00011,14.43659]
[1778961616920,31.91,78215.17,0.02,0.14068,0.00011,14.45547]
[1778961621974,31.9,78216.92,0.02,0.14086,0.00011,14.46791]
[1778961626988,31.9,78217.11,0.02,0.14088,0.00011,14.46936]
[1778961632010,31.9,78216.45,0.02,0.14081,0.00011,14.46424]
[1778961637011,31.9,78216.27,0.02,0.14075,0.00011,14.45853]
[1778961640598,31.9,78216.48,0.02,0.14078,0.00011,14.46025]
[1778961640778,31.9,78216.48,0.02,0.14078,0.00011,14.46025]
[1778961641430,31.9,78212.48,0.02,0.14035,0.00011,14.42938]
[1778961641453,31.9,78212.48,0.02,0.14035,0.00011,14.42938]
[1778961641454,31.9,78212.48,0.02,0.14035,0.00011,14.42938]
[1778961641994,31.9,78208.97,0.02,0.13997,0.00011,14.40229]
[1778961645656,31.9,78206.32,0.02,0.13968,0.00011,14.38143]
[1778961645665,31.9,78206.32,0.02,0.13968,0.00011,14.38143]
[1778961645760,31.9,78206.32,0.02,0.13968,0.00011,14.38143]
[1778961645799,31.9,78206.32,0.02,0.13968,0.00011,14.38143]
[1778961645970,31.9,78206.32,0.02,0.13968,0.00011,14.38143]
[1778961646031,31.9,78206.32,0.02,0.13968,0.00011,14.38143]
[1778961646001,31.9,78206.55,0.02,0.1397,0.00011,14.38311]
[1778961646096,31.9,78206.55,0.02,0.1397,0.00011,14.38311]
[1778961646130,31.9,78206.55,0.02,0.1397,0.00011,14.38311]
[1778961646432,31.9,78206.55,0.02,0.1397,0.00011,14.38311]
[1778961646464,31.9,78206.55,0.02,0.1397,0.00011,14.38311]
[1778961646558,31.9,78206.55,0.02,0.1397,0.00011,14.38311]
[1778961646590,31.9,78206.55,0.02,0.1397,0.00011,14.38311]
[1778961646705,31.9,78206.55,0.02,0.1397,0.00011,14.38311]
[1778961646710,31.9,78206.55,0.02,0.1397,0.00011,14.38311]
[1778961646806,31.9,78206.46,0.02,0.13969,0.00011,14.38232]
[1778961652652,31.9,78206.05,0.02,0.13964,0.00011,14.37859]
[1778961657687,31.9,78203.64,0.02,0.13937,0.00011,14.35961]
[1778961662721,31.9,78204.36,0.02,0.13945,0.00011,14.36496]
[1778961667756,31.9,78205.25,0.02,0.13954,0.00011,14.37161]
[1778961672792,31.9,78205.42,0.02,0.13955,0.00011,14.37273]
[1778961677829,31.9,78205.46,0.02,0.13956,0.00011,14.37287]
[1778961683872,31.9,78205.68,0.02,0.13958,0.00011,14.3744]
[1778961689100,31.9,78205.71,0.02,0.13958,0.00011,14.37453]
[1778961694105,31.9,78206.06,0.02,0.13958,0.00011,14.3727]
[1778961699124,31.9,78206.05,0.02,0.13958,0.00011,14.37254]
[1778961704153,31.9,78206.08,0.02,0.13958,0.00011,14.37275]
[1778961713071,31.9,78206.08,0.02,0.13958,0.00011,14.37282]
[1778961719116,31.9,78205.98,0.02,0.13958,0.00011,14.37292]
[1778961725158,31.9,78208.67,0.02,0.1399,0.00011,14.3958]
[1778961730192,31.91,78210.72,0.02,0.14015,0.00011,14.41345]
[1778961735229,31.91,78208.59,0.02,0.13994,0.00011,14.39818]
[1778961741272,31.91,78207.46,0.02,0.13982,0.00011,14.38934]
[1778961746306,31.91,78206.96,0.02,0.13976,0.00011,14.38516]
[1778961751341,31.91,78206.97,0.02,0.13972,0.00011,14.3805]
[1778961756377,31.91,78206.67,0.02,0.13968,0.00011,14.37784]
[1778961761412,31.91,78207.68,0.02,0.13978,0.00011,14.38526]
[1778961767929,31.91,78208.96,0.02,0.13991,0.00011,14.39455]
[1778961773424,31.9,78208.51,0.02,0.13986,0.00011,14.39054]
[1778961780547,31.9,78208.03,0.02,0.13979,0.00011,14.386]
[1778961785706,31.9,78207.63,0.02,0.13975,0.00011,14.38251]
[1778961791621,31.9,78207.3,0.02,0.1397,0.00011,14.37928]
[1778961796657,31.9,78204.94,0.02,0.13944,0.00011,14.36068]
[1778961801692,31.9,78205.29,0.02,0.13947,0.00011,14.36302]
[1778961806733,31.9,78205.8,0.02,0.13953,0.00011,14.36676]
[1778961811767,31.9,78204.05,0.02,0.1393,0.00011,14.34845]
[1778961816802,31.9,78203.86,0.02,0.13929,0.00011,14.34762]
[1778961826869,31.9,78203.62,0.02,0.13928,0.00011,14.34701]
[1778961831907,31.9,78201.57,0.02,0.13907,0.00011,14.33177]
[1778961838422,31.9,78201.16,0.02,0.13903,0.00011,14.32938]
[1778961841255,31.9,78201.16,0.02,0.13903,0.00011,14.32938]
[1778961842121,31.91,78211.72,0.02,0.14017,0.00011,14.4112]
[1778961843995,31.91,78228.43,0.02,0.14199,0.00011,14.5406]
[1778961847017,31.91,78239.67,0.02,0.14323,0.00011,14.62827]
[1778961847633,31.91,78239.67,0.02,0.14323,0.00011,14.62827]
[1778961847661,31.91,78239.67,0.02,0.14323,0.00011,14.62827]
[1778961849257,31.91,78239.74,0.02,0.14324,0.00011,14.62909]
[1778961850038,31.91,78239.91,0.02,0.14326,0.00011,14.63096]
[1778961855090,31.91,78241.47,0.02,0.14344,0.00011,14.64332]
[1778961860145,31.91,78242.97,0.02,0.14361,0.00011,14.65499]
[1778961865200,31.91,78240.16,0.02,0.1433,0.00011,14.63338]
[1778961870227,31.91,78240.85,0.02,0.14338,0.00011,14.63906]
[1778961875243,31.91,78243.03,0.02,0.14359,0.00011,14.65173]
[1778961880298,31.91,78244.24,0.02,0.14372,0.00011,14.66139]
[1778961885298,31.91,78245.75,0.02,0.1439,0.00011,14.67342]
[1778961890327,31.91,78249.79,0.02,0.14434,0.00011,14.705]
[1778961895349,31.91,78251.2,0.02,0.1445,0.00011,14.71621]
[1778961900385,31.91,78253.94,0.02,0.14481,0.00011,14.73771]
[1778961905387,31.91,78255.14,0.02,0.14494,0.00011,14.74699]
[1778961910394,31.91,78257.79,0.02,0.14523,0.00011,14.76743]
[1778961915415,31.91,78259.76,0.02,0.14545,0.00011,14.78263]
[1778961919279,31.91,78248.71,0.02,0.14423,0.00011,14.69667]
[1778961924316,31.91,78247.34,0.02,0.14407,0.00011,14.68576]
[1778961929317,31.91,78249.34,0.02,0.1443,0.00011,14.70164]
[1778961934342,31.91,78250.82,0.02,0.14443,0.00011,14.70906]
[1778961939352,31.91,78251.46,0.02,0.1445,0.00011,14.7143]
[1778961944358,31.91,78251.48,0.02,0.14451,0.00011,14.71461]
[1778961949372,31.91,78251.25,0.02,0.14449,0.00011,14.71307]
[1778961954386,31.91,78251.24,0.02,0.14449,0.00011,14.71313]
[1778961959419,31.92,78251.55,0.02,0.14452,0.00011,14.71571]
[1778961964458,31.92,78251.53,0.02,0.14452,0.00011,14.71572]
[1778961969517,31.92,78251.58,0.02,0.14453,0.00011,14.71631]
[1778961974518,31.92,78251.99,0.02,0.14458,0.00011,14.71962]
[1778961980949,31.92,78254.93,0.02,0.14491,0.00011,14.74258]
[1778961985984,31.92,78254.78,0.02,0.14489,0.00011,14.74143]
[1778961991838,31.92,78255.13,0.02,0.14493,0.00011,14.74413]
[1778961996843,31.92,78254.86,0.02,0.14486,0.00011,14.73761]
[1778962001866,31.92,78254.63,0.02,0.14484,0.00011,14.73582]
[1778962006879,31.92,78257.98,0.02,0.14521,0.00011,14.76168]
[1778962011896,31.92,78259.97,0.02,0.14543,0.00011,14.77699]
[1778962016900,31.92,78262.5,0.02,0.1457,0.00011,14.79641]
[1778962021913,31.92,78264.33,0.02,0.1459,0.00011,14.81036]
[1778962026915,31.91,78264.84,0.02,0.14596,0.00011,14.81405]
[1778962031928,31.91,78263.21,0.02,0.14577,0.00011,14.80112]
[1778962034444,31.91,78248.83,0.02,0.14418,0.00011,14.68956]
[1778962038754,31.91,78250.93,0.02,0.14441,0.00011,14.70548]
[1778962040692,31.91,78250.12,0.02,0.14431,0.00011,14.69897]
[1778962040708,31.91,78250.12,0.02,0.14431,0.00011,14.69897]
[1778962040725,31.91,78250.12,0.02,0.14431,0.00011,14.69884]
[1778962046776,31.91,78250.12,0.02,0.14431,0.00011,14.69884]
[1778962051099,31.91,78250.12,0.02,0.14429,0.00011,14.69748]
[1778962059982,31.91,78250.56,0.02,0.14432,0.00011,14.69732]
[1778962065545,31.91,78256.22,0.02,0.14495,0.00011,14.74149]
[1778962070580,31.91,78258.1,0.02,0.14515,0.00011,14.75594]
[1778962075615,31.91,78257.63,0.02,0.1451,0.00011,14.75226]
[1778962080650,31.91,78256.87,0.02,0.14502,0.00011,14.74634]
[1778962085685,31.91,78256.67,0.02,0.145,0.00011,14.7449]
[1778962092734,31.91,78257.15,0.02,0.14506,0.00011,14.7491]
[1778962097769,31.91,78257.2,0.02,0.14507,0.00011,14.74978]
[1778962101083,31.91,78256.71,0.02,0.14501,0.00011,14.7461]
[1778962102433,31.91,78256.7,0.02,0.14501,0.00011,14.74607]
[1778962102529,31.91,78256.58,0.02,0.145,0.00011,14.74526]
[1778962107839,31.91,78255.93,0.02,0.14493,0.00011,14.74052]
[1778962113277,31.92,78255.49,0.02,0.14486,0.00011,14.73296]
[1778962118916,31.92,78258.73,0.02,0.14522,0.00011,14.75843]
[1778962121116,31.92,78261.95,0.02,0.14558,0.00011,14.78341]
[1778962121132,31.92,78261.95,0.02,0.14558,0.00011,14.78341]
[1778962123036,31.92,78261.95,0.02,0.14558,0.00011,14.78342]
[1778962123049,31.92,78263.25,0.02,0.14572,0.00011,14.7935]
[1778962128986,31.92,78265.07,0.02,0.14592,0.00011,14.8076]
[1778962134020,31.92,78266.58,0.02,0.14609,0.00011,14.8193]
[1778962139057,31.92,78267.26,0.02,0.14616,0.00011,14.82457]
[1778962144095,31.92,78249.65,0.02,0.14421,0.00011,14.68795]
[1778962150138,31.92,78252.08,0.02,0.14449,0.00011,14.70731]
[1778962155173,31.92,78252.69,0.02,0.14456,0.00011,14.71222]
[1778962161065,31.92,78249.71,0.02,0.14425,0.00011,14.69009]
[1778962166250,31.92,78248.46,0.02,0.14411,0.00011,14.68083]
[1778962171054,31.92,78247.62,0.02,0.14403,0.00011,14.67461]
[1778962173059,31.92,78247.5,0.02,0.14398,0.00011,14.6694]
[1778962173213,31.92,78247.5,0.02,0.14398,0.00011,14.6694]
[1778962173299,31.92,78247.5,0.02,0.14398,0.00011,14.66947]
[1778962178333,31.92,78255.47,0.02,0.14486,0.00011,14.73132]
[1778962181134,31.92,78256.14,0.02,0.14494,0.00011,14.7365]
[1778962181174,31.92,78256.14,0.02,0.14494,0.00011,14.7365]
[1778962182703,31.92,78257.97,0.02,0.14514,0.00011,14.75067]
[1778962183368,31.92,78258.59,0.02,0.14521,0.00011,14.75546]
[1778962188542,31.92,78259.63,0.02,0.14532,0.00011,14.76348]
[1778962194612,31.92,78259.27,0.02,0.14528,0.00011,14.76062]
[1778962203508,31.92,78257.55,0.02,0.14509,0.00011,14.74711]
[1778962208543,31.92,78254.74,0.02,0.14478,0.00011,14.7254]
[1778962215592,31.92,78254.41,0.02,0.14475,0.00011,14.72322]
[1778962221636,31.92,78254.46,0.02,0.14476,0.00011,14.72389]
[1778962226671,31.92,78257.85,0.02,0.14513,0.00011,14.7503]
[1778962231706,31.92,78261.58,0.02,0.14551,0.00011,14.77481]
[1778962236743,31.92,78262.82,0.02,0.14565,0.00011,14.78445]
[1778962241777,31.92,78265.4,0.02,0.14593,0.00011,14.80443]
[1778962246812,31.92,78267.88,0.02,0.14621,0.00011,14.82363]
[1778962251856,31.92,78269.43,0.02,0.14638,0.00011,14.83558]
[1778962256890,31.92,78270.49,0.02,0.1465,0.00011,14.84372]
[1778962262933,31.92,78270.9,0.02,0.14654,0.00011,14.8468]
[1778962267968,31.92,78271.81,0.02,0.14664,0.00011,14.85378]
[1778962274011,31.92,78269.98,0.02,0.14643,0.00011,14.83919]
[1778962279045,31.92,78270.22,0.02,0.14645,0.00011,14.84062]
[1778962284082,31.92,78270.69,0.02,0.1465,0.00011,14.84384]
[1778962290122,31.92,78271.38,0.02,0.14657,0.00011,14.84865]
[1778962297172,31.92,78273.1,0.02,0.14671,0.00011,14.85687]
[1778962302206,31.92,78270.09,0.02,0.14637,0.00011,14.83302]
[1778962307241,31.91,78267.64,0.02,0.14609,0.00011,14.81355]
[1778962312276,31.91,78266.7,0.02,0.14598,0.00011,14.80572]
[1778962317311,31.91,78266.49,0.02,0.14594,0.00011,14.80278]
[1778962322352,31.91,78266.6,0.02,0.14593,0.00011,14.80213]
[1778962327391,31.91,78266.96,0.02,0.14596,0.00011,14.8042]
[1778962332422,31.91,78268.0,0.02,0.14606,0.00011,14.81175]
[1778962337458,31.91,78269.01,0.02,0.14617,0.00011,14.81909]
[1778962342491,31.9,78269.53,0.02,0.14622,0.00011,14.82264]
[1778962349540,31.9,78269.98,0.02,0.14626,0.00011,14.82551]
[1778962357600,31.9,78272.71,0.02,0.14652,0.00011,14.84152]
[1778962362636,31.9,78271.22,0.02,0.14635,0.00011,14.82948]
[1778962367669,31.9,78270.3,0.02,0.14624,0.00011,14.82188]
[1778962374718,31.9,78271.0,0.02,0.14631,0.00011,14.82669]
[1778962379753,31.9,78268.07,0.02,0.14597,0.00011,14.80358]
[1778962384794,31.9,78263.86,0.02,0.14551,0.00011,14.77076]
[1778962390830,31.9,78261.58,0.02,0.14525,0.00011,14.75309]
[1778962395865,31.9,78259.98,0.02,0.14507,0.00011,14.74014]
[1778962400900,31.89,78259.82,0.02,0.14504,0.00011,14.73793]
[1778962405936,31.89,78257.76,0.02,0.1448,0.00011,14.72157]
[1778962411186,31.89,78257.67,0.02,0.14479,0.00011,14.72086]
[1778962417012,31.89,78257.67,0.02,0.14476,0.00011,14.71639]
[1778962422518,31.89,78256.38,0.02,0.14461,0.00011,14.70631]
[1778962428092,31.89,78257.36,0.02,0.14472,0.00011,14.71375]
[1778962433128,31.89,78262.49,0.02,0.14528,0.00011,14.75316]
[1778962438351,31.89,78263.59,0.02,0.1454,0.00011,14.76133]
[1778962444206,31.89,78266.46,0.02,0.14572,0.00011,14.7837]
[1778962449241,31.89,78266.98,0.02,0.14578,0.00011,14.78795]
[1778962454277,31.89,78268.66,0.02,0.14597,0.00011,14.80121]
[1778962459314,31.89,78271.99,0.02,0.14634,0.00011,14.82722]
[1778962464349,31.89,78265.54,0.02,0.14563,0.00011,14.77746]
[1778962469385,31.89,78269.83,0.02,0.14611,0.00011,14.81119]
[1778962474420,31.89,78267.07,0.02,0.14577,0.00011,14.78549]
[1778962479456,31.9,78266.83,0.02,0.14575,0.00011,14.78383]
[1778962484491,31.9,78268.18,0.02,0.1459,0.00011,14.79453]
[1778962489525,31.9,78268.36,0.02,0.14593,0.00011,14.79616]
[1778962494561,31.9,78266.78,0.02,0.14575,0.00011,14.78421]
[1778962499595,31.9,78268.22,0.02,0.14592,0.00011,14.79594]
[1778962504631,31.9,78274.21,0.02,0.14659,0.00011,14.84273]
[1778962512692,31.9,78274.07,0.02,0.14658,0.00011,14.842]
[1778962517726,31.9,78273.94,0.02,0.14657,0.00011,14.84123]
[1778962522888,31.9,78274.45,0.02,0.14663,0.00011,14.84536]
[1778962532831,31.9,78274.68,0.02,0.14663,0.00011,14.84325]
[1778962537866,31.9,78274.7,0.02,0.14664,0.00011,14.84362]
[1778962542901,31.9,78279.73,0.02,0.1472,0.00011,14.88275]
[1778962547937,31.9,78282.41,0.02,0.1475,0.00011,14.90344]
[1778962552970,31.9,78281.73,0.02,0.14742,0.00011,14.89796]
[1778962558006,31.9,78278.11,0.02,0.14701,0.00011,14.86984]
[1778962563506,31.9,78277.91,0.02,0.14699,0.00011,14.86828]
[1778962569083,31.9,78278.08,0.02,0.14701,0.00011,14.86961]
[1778962574119,31.9,78276.2,0.02,0.1468,0.00011,14.8551]
[1778962579153,31.9,78274.04,0.02,0.14656,0.00011,14.83857]
[1778962584188,31.9,78273.98,0.02,0.14656,0.00011,14.83828]
[1778962589223,31.9,78273.77,0.02,0.14654,0.00011,14.83684]
[1778962594313,31.9,78273.69,0.02,0.1465,0.00011,14.83195]
[1778962600300,31.9,78274.92,0.02,0.14664,0.00011,14.8417]
[1778962605335,31.9,78274.91,0.02,0.14664,0.00011,14.8417]
[1778962613857,31.9,78274.88,0.02,0.14664,0.00011,14.84158]
[1778962619434,31.9,78275.03,0.02,0.14665,0.00011,14.84281]
[1778962626483,31.9,78274.64,0.02,0.14661,0.00011,14.83985]
[1778962632526,31.9,78274.68,0.02,0.14662,0.00011,14.84022]
[1778962637561,31.9,78274.61,0.02,0.14661,0.00011,14.83972]
[1778962642596,31.9,78278.88,0.02,0.14708,0.00011,14.87276]
[1778962648210,31.9,78279.15,0.02,0.14711,0.00011,14.87478]
[1778962654680,31.9,78278.44,0.02,0.147,0.00011,14.86456]
[1778962660722,31.9,78278.17,0.02,0.14696,0.00011,14.86238]
[1778962665757,31.9,78278.89,0.02,0.14704,0.00011,14.86787]
[1778962671801,31.9,78279.59,0.02,0.14712,0.00011,14.87308]
[1778962682876,31.9,78278.63,0.02,0.147,0.00011,14.86506]
[1778962688918,31.9,78277.07,0.02,0.14682,0.00011,14.85254]
[1778962691940,31.9,78266.69,0.02,0.14566,0.00011,14.77172]
[1778962699995,31.9,78266.17,0.02,0.1456,0.00011,14.76713]
[1778962706037,31.9,78265.79,0.02,0.14556,0.00011,14.7643]
[1778962711072,31.9,78267.62,0.02,0.14573,0.00011,14.77432]
[1778962721143,31.9,78268.53,0.02,0.14584,0.00011,14.7819]
[1778962724009,31.9,78270.04,0.02,0.14601,0.00011,14.79369]
[1778962724142,31.9,78270.04,0.02,0.14601,0.00011,14.79369]
[1778962725335,31.9,78265.91,0.02,0.14555,0.00011,14.76178]
[1778962725353,31.9,78265.91,0.02,0.14555,0.00011,14.76178]
[1778962725403,31.9,78265.91,0.02,0.14555,0.00011,14.76178]
[1778962726178,31.9,78265.91,0.02,0.14555,0.00011,14.76186]
[1778962727381,31.9,78266.01,0.02,0.14556,0.00011,14.76267]
[1778962727390,31.9,78266.01,0.02,0.14556,0.00011,14.76267]
[1778962729087,31.9,78265.44,0.02,0.1455,0.00011,14.75825]
[1778962729096,31.9,78265.44,0.02,0.1455,0.00011,14.75825]
[1778962729140,31.9,78265.44,0.02,0.1455,0.00011,14.75826]
[1778962729339,31.9,78265.44,0.02,0.1455,0.00011,14.75826]
[1778962729360,31.9,78265.44,0.02,0.1455,0.00011,14.75826]
[1778962729403,31.9,78265.44,0.02,0.1455,0.00011,14.75826]
[1778962729448,31.9,78265.44,0.02,0.1455,0.00011,14.75826]
[1778962729450,31.9,78265.44,0.02,0.1455,0.00011,14.75826]
[1778962729486,31.9,78265.44,0.02,0.1455,0.00011,14.75826]
[1778962729592,31.9,78265.44,0.02,0.1455,0.00011,14.75826]
[1778962729843,31.9,78265.44,0.02,0.1455,0.00011,14.75826]
[1778962729893,31.9,78265.44,0.02,0.1455,0.00011,14.75826]
[1778962730116,31.9,78265.44,0.02,0.1455,0.00011,14.75826]
[1778962730125,31.9,78265.44,0.02,0.1455,0.00011,14.75826]
[1778962729994,31.9,78265.96,0.02,0.14556,0.00011,14.76229]
[1778962730200,31.9,78265.96,0.02,0.14556,0.00011,14.76229]
[1778962730225,31.9,78265.96,0.02,0.14556,0.00011,14.76229]
[1778962730305,31.9,78265.96,0.02,0.14556,0.00011,14.76229]
[1778962730370,31.9,78265.96,0.02,0.14556,0.00011,14.76229]
[1778962730494,31.9,78265.96,0.02,0.14556,0.00011,14.76229]
[1778962731102,31.9,78265.96,0.02,0.14556,0.00011,14.76229]
[1778962731162,31.9,78266.34,0.02,0.1456,0.00011,14.76537]
[1778962731355,31.9,78266.34,0.02,0.1456,0.00011,14.76537]
[1778962731367,31.9,78266.34,0.02,0.1456,0.00011,14.76537]
[1778962731496,31.9,78266.34,0.02,0.1456,0.00011,14.76537]
[1778962731593,31.9,78266.74,0.02,0.14564,0.00011,14.76847]
[1778962737254,31.9,78268.6,0.02,0.14585,0.00011,14.78291]
[1778962742289,31.9,78269.3,0.02,0.14593,0.00011,14.78867]
[1778962748332,31.9,78271.12,0.02,0.14614,0.00011,14.80313]
[1778962753367,31.9,78272.98,0.02,0.14635,0.00011,14.81777]
[1778962758402,31.9,78279.32,0.02,0.14706,0.00011,14.86709]
[1778962764223,31.9,78280.49,0.02,0.14719,0.00011,14.87605]
[1778962769478,31.9,78279.0,0.02,0.14702,0.00011,14.86411]
[1778962774982,31.9,78275.29,0.02,0.14656,0.00011,14.83033]
[1778962781043,31.9,78274.54,0.02,0.14647,0.00011,14.82433]
[1778962787605,31.9,78273.28,0.02,0.14634,0.00011,14.81523]
[1778962795122,31.9,78271.58,0.02,0.14616,0.00011,14.80252]
[1778962801704,31.9,78269.05,0.02,0.14589,0.00011,14.78334]
[1778962810769,31.91,78266.95,0.02,0.14566,0.00011,14.76782]
[1778962816808,31.91,78266.27,0.02,0.1456,0.00011,14.76315]
[1778962821843,31.91,78258.84,0.02,0.14477,0.00011,14.70525]
[1778962826881,31.91,78257.65,0.02,0.14464,0.00011,14.69583]
[1778962831914,31.9,78258.16,0.02,0.14466,0.00011,14.69517]
[1778962839969,31.9,78258.86,0.02,0.14473,0.00011,14.70013]
[1778962845010,31.9,78259.33,0.02,0.14478,0.00011,14.7039]
[1778962850049,31.9,78258.04,0.02,0.14464,0.00011,14.69419]
[1778962855083,31.91,78258.61,0.02,0.14471,0.00011,14.69896]
[1778962860121,31.91,78260.92,0.02,0.14497,0.00011,14.71719]
[1778962865154,31.91,78263.53,0.02,0.14526,0.00011,14.73766]
[1778962873209,31.91,78263.96,0.02,0.14531,0.00011,14.7411]
[1778962878243,31.91,78263.4,0.02,0.14525,0.00011,14.73687]
[1778962883413,31.91,78263.06,0.02,0.14521,0.00011,14.7343]
[1778962889322,31.91,78262.97,0.02,0.14521,0.00011,14.73371]
[1778962895826,31.91,78262.99,0.02,0.14518,0.00011,14.72953]
[1778962905896,31.91,78262.99,0.02,0.14518,0.00011,14.72962]
[1778962911475,31.91,78262.83,0.02,0.14516,0.00011,14.72842]
[1778962917517,31.91,78262.96,0.02,0.14517,0.00011,14.72944]
[1778962923875,31.91,78263.33,0.02,0.14521,0.00011,14.73229]
[1778962929601,31.91,78267.6,0.02,0.14568,0.00011,14.76508]
[1778962935710,31.91,78266.92,0.02,0.1456,0.00011,14.75955]
[1778962941685,31.9,78268.66,0.02,0.14578,0.00011,14.77205]
[1778962946721,31.9,78261.58,0.02,0.14499,0.00011,14.71666]
[1778962951759,31.9,78260.9,0.02,0.14487,0.00011,14.70656]
[1778962956790,31.9,78261.1,0.02,0.14489,0.00011,14.70778]
[1778962962367,31.9,78261.51,0.02,0.14493,0.00011,14.71071]
[1778962973517,31.9,78260.89,0.02,0.14486,0.00011,14.70562]
[1778962980960,31.9,78261.58,0.02,0.14493,0.00011,14.71024]
[1778962986458,31.9,78261.28,0.02,0.14489,0.00011,14.70767]
[1778962995894,31.9,78261.28,0.02,0.14489,0.00011,14.70755]
[1778963002109,31.9,78262.0,0.02,0.14496,0.00011,14.71262]
[1778963007144,31.9,78262.11,0.02,0.14497,0.00011,14.71327]
[1778963012179,31.9,78262.13,0.02,0.14493,0.00011,14.70881]
[1778963017305,31.9,78262.13,0.02,0.14493,0.00011,14.70881]
[1778963025275,31.9,78262.29,0.02,0.14495,0.00011,14.7096]
[1778963031312,31.9,78262.44,0.02,0.14496,0.00011,14.71056]
[1778963036353,31.9,78265.44,0.02,0.14529,0.00011,14.73364]
[1778963042365,31.9,78265.54,0.02,0.1453,0.00011,14.73439]
[1778963042617,31.9,78267.38,0.02,0.1455,0.00011,14.74848]
[1778963046443,31.9,78266.12,0.02,0.14536,0.00011,14.73861]
[1778963046455,31.9,78266.12,0.02,0.14536,0.00011,14.73861]
[1778963046445,31.9,78266.38,0.02,0.14539,0.00011,14.74061]
[1778963047505,31.9,78266.68,0.02,0.14542,0.00011,14.74292]
[1778963048497,31.9,78266.68,0.02,0.14542,0.00011,14.74292]
[1778963048883,31.9,78266.68,0.02,0.14542,0.00011,14.74291]
[1778963049442,31.9,78267.22,0.02,0.14548,0.00011,14.7471]
[1778963051457,31.9,78256.2,0.02,0.14426,0.00011,14.66182]
[1778963057498,31.9,78256.88,0.02,0.14435,0.00011,14.6676]
[1778963063085,31.9,78256.88,0.02,0.14435,0.00011,14.6676]
[1778963068116,31.89,78258.26,0.02,0.14449,0.00011,14.67748]
[1778963073195,31.89,78258.84,0.02,0.14451,0.00011,14.6773]
[1778963079329,31.89,78260.41,0.02,0.14468,0.00011,14.68909]
[1778963084689,31.89,78260.74,0.02,0.14471,0.00011,14.69096]
[1778963089686,31.89,78261.14,0.02,0.14475,0.00011,14.69388]
[1778963090538,31.89,78261.26,0.02,0.14476,0.00011,14.69484]
[1778963091086,31.89,78261.26,0.02,0.14476,0.00011,14.69484]
[1778963097229,31.89,78261.49,0.02,0.14479,0.00011,14.69667]
[1778963102813,31.89,78261.65,0.02,0.14481,0.00011,14.69793]
[1778963109862,31.89,78261.62,0.02,0.1448,0.00011,14.69769]
[1778963114898,31.89,78263.37,0.02,0.145,0.00011,14.7112]
[1778963120940,31.89,78267.38,0.02,0.14544,0.00011,14.74207]
[1778963127446,31.89,78268.45,0.02,0.14555,0.00011,14.75001]
[1778963133305,31.89,78269.84,0.02,0.14567,0.00011,14.75609]
[1778963138392,31.89,78268.91,0.02,0.14556,0.00011,14.74867]
[1778963144102,31.89,78268.69,0.02,0.14553,0.00011,14.74671]
[1778963149136,31.89,78267.0,0.02,0.14534,0.00011,14.73345]
[1778963154171,31.89,78266.66,0.02,0.1453,0.00011,14.73068]
[1778963159207,31.89,78266.42,0.02,0.14527,0.00011,14.7287]
[1778963164241,31.89,78265.83,0.02,0.14521,0.00011,14.72404]
[1778963170283,31.89,78265.55,0.02,0.14518,0.00011,14.72178]
[1778963175318,31.89,78265.5,0.02,0.14517,0.00011,14.72132]
[1778963176956,31.89,78265.36,0.02,0.14515,0.00011,14.72022]
[1778963176981,31.89,78265.36,0.02,0.14515,0.00011,14.72022]
[1778963178238,31.89,78265.67,0.02,0.14519,0.00011,14.72261]
[1778963178633,31.89,78278.01,0.02,0.14656,0.00011,14.81823]
[1778963183638,31.89,78278.08,0.02,0.14656,0.00011,14.81818]
[1778963188668,31.89,78277.63,0.02,0.1465,0.00011,14.81393]
[1778963193685,31.88,78277.48,0.02,0.14643,0.00011,14.80758]
[1778963198689,31.88,78276.75,0.02,0.14634,0.00011,14.80117]
[1778963207543,31.88,78275.58,0.02,0.14619,0.00011,14.79092]
[1778963212580,31.88,78275.48,0.02,0.14617,0.00011,14.78962]
[1778963217618,31.88,78274.6,0.02,0.14607,0.00011,14.78231]
[1778963222648,31.88,78274.88,0.02,0.1461,0.00011,14.78414]
[1778963227684,31.88,78282.91,0.02,0.14698,0.00011,14.84601]
[1778963232719,31.88,78282.77,0.02,0.14696,0.00011,14.84409]
[1778963237754,31.87,78281.04,0.02,0.14675,0.00011,14.82991]
[1778963242789,31.87,78274.97,0.02,0.14607,0.00011,14.78234]
[1778963247789,31.87,78274.93,0.02,0.14606,0.00011,14.78168]
[1778963252795,31.87,78274.93,0.02,0.14602,0.00011,14.777]
[1778963257808,31.87,78275.14,0.02,0.14604,0.00011,14.77836]
[1778963262817,31.87,78275.14,0.02,0.14604,0.00011,14.7781]
[1778963267824,31.87,78275.1,0.02,0.14603,0.00011,14.77746]
[1778963272826,31.87,78272.57,0.02,0.14574,0.00011,14.75762]
[1778963277846,31.87,78273.1,0.02,0.1458,0.00011,14.76159]
[1778963282873,31.87,78273.18,0.02,0.14581,0.00011,14.76211]
[1778963287879,31.87,78271.51,0.02,0.14562,0.00011,14.74909]
[1778963292886,31.87,78270.53,0.02,0.14551,0.00011,14.74144]
[1778963297905,31.87,78270.53,0.02,0.14551,0.00011,14.74141]
[1778963302909,31.87,78268.35,0.02,0.14527,0.00011,14.72446]
[1778963304361,31.87,78268.35,0.02,0.14527,0.00011,14.72446]
[1778963304782,31.87,78268.35,0.02,0.14527,0.00011,14.72446]
[1778963304784,31.87,78268.35,0.02,0.14527,0.00011,14.72446]
[1778963304789,31.87,78268.35,0.02,0.14527,0.00011,14.72446]
[1778963305223,31.87,78266.2,0.02,0.14503,0.00011,14.70779]
[1778963305900,31.87,78266.2,0.02,0.14503,0.00011,14.70779]
[1778963305911,31.87,78266.2,0.02,0.14503,0.00011,14.70779]
[1778963315293,31.87,78258.42,0.02,0.1441,0.00011,14.64107]
[1778963320328,31.87,78258.64,0.02,0.14413,0.00011,14.64267]
[1778963325364,31.87,78259.69,0.02,0.14425,0.00011,14.65124]
[1778963335431,31.87,78259.92,0.02,0.14429,0.00011,14.65375]
[1778963340469,31.87,78260.75,0.02,0.14438,0.00011,14.66048]
[1778963345504,31.87,78261.25,0.02,0.14444,0.00011,14.6646]
[1778963350540,31.87,78261.22,0.02,0.14444,0.00011,14.66459]
[1778963355574,31.87,78263.83,0.02,0.14473,0.00011,14.68502]
[1778963360609,31.87,78266.14,0.02,0.14499,0.00011,14.70306]
[1778963369675,31.87,78268.13,0.02,0.14521,0.00011,14.71868]
[1778963374709,31.87,78271.0,0.02,0.1455,0.00011,14.73659]
[1778963379744,31.87,78271.44,0.02,0.14555,0.00011,14.74006]
[1778963382011,31.87,78271.49,0.02,0.14555,0.00011,14.74047]
[1778963382112,31.87,78271.49,0.02,0.14555,0.00011,14.74049]
[1778963387800,31.87,78269.54,0.02,0.14534,0.00011,14.72548]
[1778963391154,31.87,78268.89,0.02,0.14527,0.00011,14.72055]
[1778963391173,31.87,78268.89,0.02,0.14527,0.00011,14.72055]
[1778963392315,31.87,78268.59,0.02,0.14524,0.00011,14.71826]
[1778963392876,31.87,78268.59,0.02,0.14524,0.00011,14.71826]
[1778963392836,31.87,78268.39,0.02,0.14521,0.00011,14.71675]
[1778963393902,31.87,78257.42,0.02,0.144,0.00011,14.63177]
[1778963394382,31.87,78257.42,0.02,0.144,0.00011,14.63177]
[1778963394392,31.87,78257.42,0.02,0.144,0.00011,14.63177]
[1778963394419,31.87,78257.42,0.02,0.144,0.00011,14.63177]
[1778963394850,31.87,78257.42,0.02,0.144,0.00011,14.63177]
[1778963397870,31.87,78246.91,0.02,0.14286,0.00011,14.55121]
[1778963402951,31.87,78242.8,0.02,0.14242,0.00011,14.52048]
[1778963408949,31.88,78236.69,0.02,0.14176,0.00011,14.47353]
[1778963412867,31.88,78228.97,0.02,0.14092,0.00011,14.41396]
[1778963412883,31.88,78228.97,0.02,0.14092,0.00011,14.41396]
[1778963412884,31.88,78225.3,0.02,0.14052,0.00011,14.38554]
[1778963416975,31.88,78218.87,0.02,0.13983,0.00011,14.33642]
[1778963416979,31.88,78218.87,0.02,0.13983,0.00011,14.33642]
[1778963416992,31.88,78218.87,0.02,0.13983,0.00011,14.33642]
[1778963417965,31.88,78217.0,0.02,0.13963,0.00011,14.32214]
[1778963422983,31.88,78213.96,0.02,0.13931,0.00011,14.29909]
[1778963428006,31.88,78213.0,0.02,0.13921,0.00011,14.29202]
[1778963433029,31.88,78213.09,0.02,0.1392,0.00011,14.28964]
[1778963438048,31.88,78210.86,0.02,0.13898,0.00011,14.27388]
[1778963443076,31.89,78210.42,0.02,0.13896,0.00011,14.27202]
[1778963448097,31.89,78209.97,0.02,0.13893,0.00011,14.27013]
[1778963453104,31.89,78209.29,0.02,0.13888,0.00011,14.2665]
[1778963458117,31.9,78208.85,0.02,0.13886,0.00011,14.26476]
[1778963463124,31.9,78208.52,0.02,0.13885,0.00011,14.2639]
[1778963464389,31.9,78209.74,0.02,0.13898,0.00011,14.27365]
[1778963464415,31.9,78209.74,0.02,0.13898,0.00011,14.27365]
[1778963464450,31.9,78209.74,0.02,0.13898,0.00011,14.27365]
[1778963464533,31.9,78209.74,0.02,0.13898,0.00011,14.27365]
[1778963464574,31.9,78209.74,0.02,0.13898,0.00011,14.27365]
[1778963464738,31.9,78209.74,0.02,0.13898,0.00011,14.27365]
[1778963464840,31.9,78209.74,0.02,0.13898,0.00011,14.27365]
[1778963465016,31.9,78201.6,0.02,0.13811,0.00011,14.21121]
[1778963465954,31.9,78186.68,0.02,0.13653,0.00011,14.0967]
[1778963471389,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472403,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472405,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472416,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472529,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472574,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472592,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472620,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472633,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472634,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472669,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472844,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472864,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472991,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963473032,31.91,78183.05,0.02,0.13619,0.00011,14.07206]
[1778963472965,31.91,78181.09,0.02,0.136,0.00011,14.05824]
[1778963473138,31.91,78181.09,0.02,0.136,0.00011,14.05824]
[1778963473195,31.91,78181.09,0.02,0.136,0.00011,14.05824]
[1778963473306,31.91,78181.09,0.02,0.136,0.00011,14.05824]
[1778963473342,31.91,78181.09,0.02,0.136,0.00011,14.05824]
[1778963473433,31.91,78181.09,0.02,0.136,0.00011,14.05824]
[1778963473474,31.91,78179.37,0.02,0.13581,0.00011,14.04501]
[1778963474659,31.91,78179.37,0.02,0.13581,0.00011,14.04501]
[1778963474665,31.91,78179.37,0.02,0.13581,0.00011,14.04501]
[1778963474752,31.91,78178.42,0.02,0.13572,0.00011,14.03816]
[1778963479911,31.91,78176.82,0.02,0.13558,0.00011,14.02782]
[1778963485017,31.92,78178.93,0.02,0.13582,0.00011,14.04555]
[1778963490521,31.92,78186.11,0.02,0.13662,0.00011,14.10334]
[1778963495556,31.92,78187.53,0.02,0.13676,0.00011,14.11132]
[1778963500592,31.93,78188.38,0.02,0.13687,0.00011,14.1193]
[1778963502179,31.93,78188.28,0.02,0.13686,0.00011,14.11882]
[1778963502606,31.93,78187.86,0.02,0.13682,0.00011,14.11587]
[1778963507641,31.93,78194.07,0.02,0.13751,0.00011,14.16513]
[1778963509573,31.93,78194.09,0.02,0.13751,0.00011,14.16561]
[1778963509615,31.93,78194.09,0.02,0.13751,0.00011,14.16561]
[1778963510036,31.93,78196.11,0.02,0.13774,0.00011,14.1818]
[1778963511061,31.93,78196.11,0.02,0.13774,0.00011,14.1818]
[1778963511070,31.93,78196.11,0.02,0.13774,0.00011,14.1818]
[1778963516720,31.94,78199.89,0.02,0.13818,0.00011,14.2134]
[1778963522753,31.94,78201.32,0.02,0.13837,0.00011,14.22692]
[1778963529046,31.94,78204.26,0.02,0.13871,0.00011,14.25116]
[1778963535060,31.95,78205.4,0.02,0.13886,0.00011,14.26242]
[1778963543896,31.96,78206.17,0.02,0.139,0.00011,14.27187]
[1778963548930,31.96,78206.04,0.02,0.13901,0.00011,14.2726]
[1778963553965,31.96,78206.45,0.02,0.13904,0.00011,14.27304]
[1778963559000,31.97,78206.24,0.02,0.13905,0.00011,14.27341]
[1778963565042,31.97,78206.21,0.02,0.13907,0.00011,14.27512]
[1778963570077,31.97,78205.47,0.02,0.13901,0.00011,14.27101]
[1778963575112,31.97,78202.73,0.02,0.13874,0.00011,14.25147]
[1778963580634,31.98,78199.15,0.02,0.13838,0.00011,14.22546]
[1778963586189,31.98,78196.69,0.02,0.13814,0.00011,14.20836]
[1778963591224,31.98,78196.69,0.02,0.13816,0.00011,14.20984]
[1778963596261,31.99,78194.32,0.02,0.13793,0.00011,14.19306]
[1778963602303,31.99,78192.29,0.02,0.13776,0.00011,14.18075]
[1778963607339,32.0,78191.66,0.02,0.13773,0.00011,14.1786]
[1778963612472,32.0,78189.9,0.02,0.13754,0.00011,14.1628]
[1778963612480,32.0,78189.9,0.02,0.13754,0.00011,14.1628]
[1778963612554,32.0,78189.56,0.02,0.13751,0.00011,14.16071]
[1778963618415,32.01,78188.62,0.02,0.13746,0.00011,14.15663]
[1778963623450,32.01,78190.3,0.02,0.13767,0.00011,14.17212]
[1778963628485,32.02,78194.98,0.02,0.13821,0.00011,14.2106]
[1778963633520,32.02,78198.87,0.02,0.13866,0.00011,14.24299]
[1778963638555,32.03,78199.89,0.02,0.1388,0.00011,14.2533]
[1778963644597,32.03,78198.02,0.02,0.13865,0.00011,14.24188]
[1778963649632,32.04,78195.01,0.02,0.13836,0.00011,14.22124]
[1778963654668,32.04,78193.04,0.02,0.13818,0.00011,14.20862]
[1778963660457,32.04,78192.4,0.02,0.13814,0.00011,14.20522]
[1778963665522,32.05,78190.47,0.02,0.13798,0.00011,14.19387]
[1778963671656,32.06,78189.12,0.02,0.13788,0.00011,14.1864]
[1778963676822,32.06,78188.1,0.02,0.13778,0.00011,14.17706]
[1778963681856,32.07,78187.48,0.02,0.13774,0.00011,14.1747]
[1778963686891,32.07,78186.98,0.02,0.13772,0.00011,14.17319]
[1778963691926,32.07,78186.41,0.02,0.13769,0.00011,14.17106]
[1778963696620,32.08,78186.19,0.02,0.1377,0.00011,14.17112]
[1778963696650,32.08,78186.19,0.02,0.1377,0.00011,14.17112]
[1778963696872,32.08,78186.19,0.02,0.1377,0.00011,14.17112]
[1778963696956,32.08,78185.98,0.02,0.13768,0.00011,14.16995]
[1778963702156,32.08,78185.76,0.02,0.13768,0.00011,14.17]
[1778963702235,32.08,78203.09,0.02,0.13955,0.00011,14.30366]
[1778963709045,32.09,78207.0,0.02,0.13999,0.00011,14.33535]
[1778963714080,32.09,78209.28,0.02,0.14026,0.00011,14.35442]
[1778963719115,32.09,78208.88,0.02,0.14024,0.00011,14.35304]
[1778963724150,32.1,78210.69,0.02,0.14047,0.00011,14.36913]
[1778963729186,32.1,78214.02,0.02,0.14085,0.00011,14.39651]
[1778963734221,32.1,78216.32,0.02,0.14109,0.00011,14.41148]
[1778963739256,32.11,78216.43,0.02,0.14113,0.00011,14.41414]
[1778963745298,32.11,78217.88,0.02,0.14132,0.00011,14.42743]
[1778963751827,32.11,78218.45,0.02,0.14141,0.00011,14.43397]
[1778963757382,32.12,78223.6,0.02,0.14201,0.00011,14.47618]
[1778963762418,32.12,78223.2,0.02,0.142,0.00011,14.47572]
[1778963767457,32.13,78221.94,0.02,0.1419,0.00011,14.46816]
[1778963769485,32.13,78211.85,0.02,0.14082,0.00011,14.39162]
[1778963774504,32.13,78212.66,0.02,0.14093,0.00011,14.39991]
[1778963781431,32.13,78212.66,0.02,0.14093,0.00011,14.39991]
[1778963786478,32.14,78215.7,0.02,0.1413,0.00011,14.42611]
[1778963792107,32.14,78213.24,0.02,0.14104,0.00011,14.40536]
[1778963800685,32.15,78213.24,0.02,0.14109,0.00011,14.40902]
[1778963802179,32.15,78203.25,0.02,0.14002,0.00011,14.33285]
[1778963807738,32.16,78201.62,0.02,0.13988,0.00011,14.32269]
[1778963812777,32.16,78201.05,0.02,0.13985,0.00011,14.32014]
[1778963817812,32.16,78201.61,0.02,0.13993,0.00011,14.32614]
[1778963822846,32.17,78199.65,0.02,0.13974,0.00011,14.31277]
[1778963827885,32.17,78198.42,0.02,0.13964,0.00011,14.30505]
[1778963832919,32.17,78200.53,0.02,0.13989,0.00011,14.32288]
[1778963836883,32.17,78202.56,0.02,0.14012,0.00011,14.33943]
[1778963836948,32.17,78203.16,0.02,0.14019,0.00011,14.34436]
[1778963842696,32.18,78206.85,0.02,0.14062,0.00011,14.375]
[1778963843033,32.18,78206.85,0.02,0.14062,0.00011,14.375]
[1778963843405,32.18,78207.87,0.02,0.14075,0.00011,14.38398]
[1778963843625,32.18,78207.87,0.02,0.14075,0.00011,14.38398]
[1778963843683,32.18,78207.87,0.02,0.14075,0.00011,14.38398]
[1778963843996,32.18,78209.66,0.02,0.14095,0.00011,14.39828]
[1778963845116,32.18,78209.66,0.02,0.14095,0.00011,14.39828]
[1778963845131,32.18,78217.39,0.02,0.14179,0.00011,14.4581]
[1778963851045,32.19,78223.83,0.02,0.1425,0.00011,14.5062]
[1778963856080,32.2,78226.14,0.02,0.1428,0.00011,14.52685]
[1778963861115,32.2,78227.33,0.02,0.14297,0.00011,14.53885]
[1778963866149,32.21,78229.39,0.02,0.14323,0.00011,14.55748]
[1778963871185,32.21,78229.96,0.02,0.14334,0.00011,14.56465]
[1778963877418,32.22,78230.66,0.02,0.14344,0.00011,14.57224]
[1778963882743,32.22,78234.04,0.02,0.14388,0.00011,14.60241]
[1778963888305,32.23,78234.15,0.02,0.14393,0.00011,14.6064]
[1778963893339,32.23,78234.93,0.02,0.14406,0.00011,14.615]
[1778963898374,32.24,78234.83,0.02,0.14408,0.00011,14.61686]
[1778963903409,32.24,78234.99,0.02,0.14414,0.00011,14.62075]
[1778963908444,32.25,78241.24,0.02,0.14486,0.00011,14.6711]
[1778963914486,32.25,78241.17,0.02,0.14486,0.00011,14.66872]
[1778963920308,32.26,78240.59,0.02,0.14481,0.00011,14.66555]
[1778963923023,32.26,78229.28,0.02,0.1436,0.00011,14.58083]
[1778963928618,32.27,78225.33,0.02,0.14321,0.00011,14.55323]
[1778963933653,32.27,78225.04,0.02,0.14321,0.00011,14.55331]
[1778963939698,32.28,78226.43,0.02,0.14341,0.00011,14.56681]
[1778963944731,32.28,78230.36,0.02,0.14387,0.00011,14.59922]
[1778963951781,32.29,78231.76,0.02,0.14407,0.00011,14.61313]
[1778963956820,32.29,78229.83,0.02,0.14389,0.00011,14.60072]
[1778963961852,32.3,78230.11,0.02,0.14396,0.00011,14.60529]
[1778963966890,32.3,78231.0,0.02,0.14409,0.00011,14.61452]
[1778963972612,32.3,78231.52,0.02,0.14417,0.00011,14.61994]
[1778963974892,32.31,78231.87,0.02,0.1442,0.00011,14.62011]
[1778963976546,32.31,78222.14,0.02,0.14316,0.00011,14.54696]
[1778963976930,32.31,78222.14,0.02,0.14316,0.00011,14.54696]
[1778963976935,32.31,78222.14,0.02,0.14316,0.00011,14.54696]
[1778963976964,32.31,78222.14,0.02,0.14316,0.00011,14.54696]
[1778963976976,32.31,78220.39,0.02,0.14297,0.00011,14.53358]
[1778963981993,32.31,78225.44,0.02,0.14354,0.00011,14.57371]
[1778963987028,32.31,78220.8,0.02,0.14306,0.00011,14.53966]
[1778963989043,32.32,78210.63,0.02,0.142,0.00011,14.46541]
[1778963992479,32.32,78199.73,0.02,0.14085,0.00011,14.38347]
[1778963995198,32.32,78195.5,0.02,0.14041,0.00011,14.3521]
[1778963995470,32.32,78195.5,0.02,0.14041,0.00011,14.3521]
[1778963995477,32.32,78195.5,0.02,0.14041,0.00011,14.3521]
[1778963995515,32.33,78195.31,0.02,0.1404,0.00011,14.35163]
[1778964002134,32.33,78195.75,0.02,0.14049,0.00011,14.35791]
[1778964007168,32.34,78195.13,0.02,0.14046,0.00011,14.35553]
[1778964011095,32.34,78193.88,0.02,0.14034,0.00011,14.34691]
[1778964011111,32.34,78193.88,0.02,0.14034,0.00011,14.34691]
[1778964011941,32.34,78192.82,0.02,0.14024,0.00011,14.33973]
[1778964012208,32.34,78191.93,0.02,0.14015,0.00011,14.33339]
[1778964018435,32.34,78191.63,0.02,0.14013,0.00011,14.33241]
[1778964024291,32.35,78188.3,0.02,0.13983,0.00011,14.31082]
[1778964029327,32.35,78183.6,0.02,0.13936,0.00011,14.27704]
[1778964037382,32.41,78181.89,0.02,0.1396,0.00011,14.29138]
[1778964043872,32.43,78180.82,0.02,0.13957,0.00011,14.28908]
[1778964045850,32.43,78180.82,0.02,0.13957,0.00011,14.28908]
[1778964046948,32.43,78179.04,0.02,0.13939,0.00011,14.27629]
[1778964046954,32.43,78179.04,0.02,0.13939,0.00011,14.27629]
[1778964046984,32.43,78179.04,0.02,0.13939,0.00011,14.27629]
[1778964047021,32.43,78179.04,0.02,0.13939,0.00011,14.27666]
[1778964052487,32.45,78179.53,0.02,0.13962,0.00011,14.29226]
[1778964053122,32.45,78179.53,0.02,0.13962,0.00011,14.29226]
[1778964053130,32.45,78179.53,0.02,0.13962,0.00011,14.29226]
[1778964053495,32.46,78180.45,0.02,0.13977,0.00011,14.30279]
[1778964056959,32.46,78181.21,0.02,0.13991,0.00011,14.31274]
[1778964057232,32.46,78181.21,0.02,0.13991,0.00011,14.31274]
[1778964057525,32.46,78181.92,0.02,0.13999,0.00011,14.31848]
[1778964062562,32.48,78175.68,0.02,0.13944,0.00011,14.27932]
[1778964067597,32.48,78173.09,0.02,0.1392,0.00011,14.26173]
[1778964072633,32.49,78165.78,0.02,0.13846,0.00011,14.20926]
[1778964077667,32.49,78161.66,0.02,0.13805,0.00011,14.17948]
[1778964082702,32.5,78161.53,0.02,0.13807,0.00011,14.18107]
[1778964087737,32.5,78164.5,0.02,0.13843,0.00011,14.20644]
[1778964092774,32.51,78165.42,0.02,0.13853,0.00011,14.21173]
[1778964097808,32.51,78165.39,0.02,0.13856,0.00011,14.21422]
[1778964102842,32.52,78163.11,0.02,0.13836,0.00011,14.19975]
[1778964107877,32.52,78162.84,0.02,0.13837,0.00011,14.20049]
[1778964113159,32.53,78163.33,0.02,0.13846,0.00011,14.2064]
[1778964118955,32.53,78163.53,0.02,0.13853,0.00011,14.2117]
[1778964124437,32.54,78167.42,0.02,0.13898,0.00011,14.24379]
[1778964130415,32.54,78171.59,0.02,0.13945,0.00011,14.27721]
[1778964136074,32.55,78170.12,0.02,0.13934,0.00011,14.2695]
[1778964141111,32.55,78169.47,0.02,0.13931,0.00011,14.26667]
[1778964146650,32.56,78169.04,0.02,0.13928,0.00011,14.26507]
[1778964152348,32.56,78168.31,0.02,0.13923,0.00011,14.26119]
[1778964152576,32.56,78168.31,0.02,0.13923,0.00011,14.26119]
[1778964152599,32.56,78168.31,0.02,0.13923,0.00011,14.26119]
[1778964152624,32.56,78168.31,0.02,0.13923,0.00011,14.26119]
[1778964152687,32.56,78168.31,0.02,0.13923,0.00011,14.26119]
[1778964154162,32.56,78168.35,0.02,0.13922,0.00011,14.2587]
[1778964154173,32.56,78168.35,0.02,0.13922,0.00011,14.2587]
[1778964154648,32.56,78176.65,0.02,0.14011,0.00011,14.32217]
[1778964157402,32.57,78177.66,0.02,0.14024,0.00011,14.33101]
[1778964157413,32.57,78177.66,0.02,0.14024,0.00011,14.33101]
[1778964157549,32.57,78177.66,0.02,0.14024,0.00011,14.33101]
[1778964157559,32.57,78177.66,0.02,0.14024,0.00011,14.33101]
[1778964157654,32.57,78177.66,0.02,0.14024,0.00011,14.33101]
[1778964157693,32.57,78177.66,0.02,0.14024,0.00011,14.33101]
[1778964157724,32.57,78177.31,0.02,0.14021,0.00011,14.32891]
[1778964157760,32.57,78177.31,0.02,0.14021,0.00011,14.32891]
[1778964157812,32.57,78177.31,0.02,0.14021,0.00011,14.32891]
[1778964157864,32.57,78177.31,0.02,0.14021,0.00011,14.32891]
[1778964157902,32.57,78177.31,0.02,0.14021,0.00011,14.32891]
[1778964158200,32.57,78177.31,0.02,0.14021,0.00011,14.32891]
[1778964158247,32.57,78177.31,0.02,0.14021,0.00011,14.32891]
[1778964158281,32.57,78177.31,0.02,0.14021,0.00011,14.32891]
[1778964158452,32.57,78177.31,0.02,0.14021,0.00011,14.32891]
[1778964158463,32.57,78177.31,0.02,0.14021,0.00011,14.32891]
[1778964158662,32.57,78177.31,0.02,0.14021,0.00011,14.32891]
[1778964158699,32.57,78177.31,0.02,0.14021,0.00011,14.32891]
[1778964158658,32.57,78177.31,0.02,0.14022,0.00011,14.32946]
[1778964158830,32.57,78177.31,0.02,0.14022,0.00011,14.32946]
[1778964158889,32.57,78177.31,0.02,0.14022,0.00011,14.33001]
[1778964160311,32.57,78177.31,0.02,0.14022,0.00011,14.33001]
[1778964160388,32.57,78177.31,0.02,0.14023,0.00011,14.33056]
[1778964166284,32.57,78177.31,0.02,0.14026,0.00011,14.33248]
[1778964174788,32.58,78174.08,0.02,0.13995,0.00011,14.31031]
[1778964183404,32.58,78172.2,0.02,0.13978,0.00011,14.29804]
[1778964188440,32.58,78171.73,0.02,0.13974,0.00011,14.29562]
[1778964193474,32.59,78171.16,0.02,0.1397,0.00011,14.29241]
[1778964198507,32.59,78171.47,0.02,0.13975,0.00011,14.29589]
[1778964203543,32.59,78170.48,0.02,0.13966,0.00011,14.28951]
[1778964208580,32.59,78169.83,0.02,0.13961,0.00011,14.28569]
[1778964213612,32.6,78169.2,0.02,0.13952,0.00011,14.27759]
[1778964218648,32.6,78169.39,0.02,0.13956,0.00011,14.28014]
[1778964223688,32.6,78171.31,0.02,0.13978,0.00011,14.29575]
[1778964228722,32.6,78169.87,0.02,0.13964,0.00011,14.28592]
[1778964233757,32.6,78170.39,0.02,0.13971,0.00011,14.29098]
[1778964238792,32.61,78171.33,0.02,0.13983,0.00011,14.29928]
[1778964245282,32.61,78173.25,0.02,0.14006,0.00011,14.31553]
[1778964250879,32.61,78172.32,0.02,0.13998,0.00011,14.31]
[1778964255916,32.61,78171.36,0.02,0.13989,0.00011,14.30396]
[1778964260949,32.62,78170.38,0.02,0.13981,0.00011,14.29777]
[1778964265985,32.62,78169.88,0.02,0.13977,0.00011,14.29518]
[1778964271155,32.62,78171.88,0.02,0.14,0.00011,14.31125]
[1778964271435,32.62,78171.88,0.02,0.14,0.00011,14.31125]
[1778964271533,32.62,78172.29,0.02,0.14001,0.00011,14.31017]
[1778964277061,32.63,78173.32,0.02,0.14016,0.00011,14.32065]
[1778964281134,32.63,78173.95,0.02,0.14025,0.00011,14.32684]
[1778964281733,32.63,78173.95,0.02,0.14025,0.00011,14.32684]
[1778964281834,32.63,78174.61,0.02,0.14032,0.00011,14.33231]
[1778964287131,32.64,78173.87,0.02,0.14028,0.00011,14.32952]
[1778964292169,32.64,78173.22,0.02,0.14025,0.00011,14.32689]
[1778964297218,32.64,78175.43,0.02,0.14052,0.00011,14.34585]
[1778964301189,32.65,78177.54,0.02,0.14076,0.00011,14.36312]
[1778964301220,32.65,78177.54,0.02,0.14076,0.00011,14.36312]
[1778964302328,32.65,78178.65,0.02,0.14088,0.00011,14.37194]
[1778964302351,32.65,78179.43,0.02,0.14097,0.00011,14.37826]
[1778964308290,32.65,78181.73,0.02,0.14125,0.00011,14.39817]
[1778964313860,32.68,78183.19,0.02,0.14164,0.00011,14.42494]
[1778964319160,32.72,78185.51,0.02,0.14219,0.00011,14.46355]
[1778964320375,32.74,78173.59,0.02,0.14103,0.00011,14.38093]
[1778964325846,32.75,78171.81,0.02,0.14093,0.00011,14.37369]
[1778964331219,32.75,78171.71,0.02,0.14095,0.00011,14.37511]
[1778964333192,32.76,78171.13,0.02,0.14086,0.00011,14.36717]
[1778964333199,32.76,78171.13,0.02,0.14086,0.00011,14.36717]
[1778964333902,32.76,78170.94,0.02,0.14085,0.00011,14.36617]
[1778964335248,32.76,78170.94,0.02,0.14086,0.00011,14.3666]
[1778964335259,32.76,78170.94,0.02,0.14086,0.00011,14.3666]
[1778964340285,32.76,78169.9,0.02,0.14078,0.00011,14.36089]
[1778964343493,32.76,78173.13,0.02,0.14114,0.00011,14.38648]
[1778964343504,32.76,78173.13,0.02,0.14114,0.00011,14.38648]
[1778964344655,32.76,78174.99,0.02,0.14134,0.00011,14.40091]
[1778964344750,32.76,78175.69,0.02,0.14142,0.00011,14.40631]
[1778964350584,32.77,78174.11,0.02,0.14128,0.00011,14.39623]
[1778964355630,32.77,78173.09,0.02,0.14119,0.00011,14.38987]
[1778964361053,32.77,78171.63,0.02,0.14106,0.00011,14.38078]
[1778964362027,32.78,78171.33,0.02,0.14103,0.00011,14.37884]
[1778964362669,32.78,78171.33,0.02,0.14104,0.00011,14.37915]
[1778964367703,32.78,78170.42,0.02,0.14096,0.00011,14.37387]
[1778964374753,32.78,78170.02,0.02,0.14095,0.00011,14.37303]
[1778964379789,32.79,78168.88,0.02,0.14085,0.00011,14.36602]
[1778964384825,32.79,78168.61,0.02,0.14085,0.00011,14.3656]
[1778964389859,32.79,78168.26,0.02,0.14083,0.00011,14.36463]
[1778964394894,32.8,78167.83,0.02,0.14078,0.00011,14.35866]
[1778964399930,32.8,78167.39,0.02,0.14076,0.00011,14.35702]
[1778964404964,32.8,78167.41,0.02,0.14079,0.00011,14.35916]
[1778964409999,32.81,78167.02,0.02,0.14077,0.00011,14.35757]
[1778964411062,32.81,78167.02,0.02,0.14077,0.00011,14.35757]
[1778964411437,32.81,78167.02,0.02,0.14077,0.00011,14.35757]
[1778964411521,32.81,78167.06,0.02,0.14078,0.00011,14.35854]
[1778964417051,32.81,78166.72,0.02,0.14077,0.00011,14.35803]
[1778964422087,32.81,78166.75,0.02,0.1408,0.00011,14.35997]
[1778964427121,32.82,78168.44,0.02,0.141,0.00011,14.37434]
[1778964432057,32.82,78168.24,0.02,0.141,0.00011,14.37411]
[1778964432872,32.82,78167.82,0.02,0.14096,0.00011,14.37127]
[1778964438892,32.82,78168.93,0.02,0.1411,0.00011,14.38117]
[1778964444240,32.83,78167.75,0.02,0.14101,0.00011,14.37452]
[1778964449275,32.83,78169.57,0.02,0.14122,0.00011,14.3898]
[1778964451087,32.83,78168.81,0.02,0.14115,0.00011,14.3844]
[1778964451160,32.83,78168.81,0.02,0.14115,0.00011,14.3844]
[1778964451326,32.83,78168.81,0.02,0.14115,0.00011,14.3844]
[1778964451532,32.83,78170.97,0.02,0.14135,0.00011,14.39652]
[1778964454311,32.83,78181.79,0.02,0.14251,0.00011,14.47871]
[1778964466834,32.84,78192.25,0.02,0.14367,0.00011,14.55975]
[1778964473444,32.84,78193.1,0.02,0.14377,0.00011,14.56729]
[1778964478478,32.84,78190.83,0.02,0.14354,0.00011,14.55099]
[1778964484520,32.84,78191.09,0.02,0.14358,0.00011,14.55388]
[1778964489633,32.84,78192.94,0.02,0.14379,0.00011,14.56858]
[1778964494667,32.85,78191.17,0.02,0.14361,0.00011,14.55603]
[1778964499702,32.85,78190.29,0.02,0.14353,0.00011,14.55018]
[1778964504738,32.85,78187.92,0.02,0.14329,0.00011,14.53312]
[1778964511789,32.85,78182.28,0.02,0.14267,0.00011,14.48777]
[1778964517189,32.85,78183.66,0.02,0.14284,0.00011,14.49946]
[1778964522217,32.86,78183.66,0.02,0.14285,0.00011,14.50034]
[1778964527900,32.86,78184.7,0.02,0.14298,0.00011,14.50939]
[1778964532934,32.86,78185.35,0.02,0.14306,0.00011,14.51523]
[1778964537970,32.86,78184.53,0.02,0.14299,0.00011,14.51004]
[1778964543005,32.86,78186.42,0.02,0.14321,0.00011,14.52517]
[1778964548040,32.87,78186.68,0.02,0.14325,0.00011,14.52791]
[1778964553076,32.87,78184.81,0.02,0.14306,0.00011,14.51463]
[1778964558110,32.87,78192.96,0.02,0.14394,0.00011,14.57656]
[1778964565161,32.87,78191.43,0.02,0.14378,0.00011,14.56545]
[1778964576237,32.87,78188.98,0.02,0.14349,0.00011,14.54293]
[1778964581272,32.87,78187.63,0.02,0.14334,0.00011,14.53277]
[1778964586307,32.87,78187.34,0.02,0.14331,0.00011,14.53052]
[1778964591342,32.87,78187.93,0.02,0.14337,0.00011,14.53488]
[1778964596377,32.87,78188.17,0.02,0.1434,0.00011,14.53659]
[1778964601438,32.87,78189.56,0.02,0.14355,0.00011,14.54693]
[1778964606447,32.87,78202.49,0.02,0.14494,0.00011,14.64428]
[1778964612491,32.87,78206.34,0.02,0.14536,0.00011,14.67345]
[1778964617889,32.87,78208.21,0.02,0.14556,0.00011,14.68757]
[1778964621573,32.87,78208.39,0.02,0.14558,0.00011,14.68897]
[1778964621637,32.87,78205.52,0.02,0.14527,0.00011,14.66742]
[1778964627959,32.87,78200.83,0.02,0.14476,0.00011,14.63199]
[1778964635651,32.87,78199.94,0.02,0.14463,0.00011,14.62054]
[1778964641200,32.87,78196.24,0.02,0.14423,0.00011,14.59255]
[1778964641233,32.87,78196.24,0.02,0.14423,0.00011,14.59255]
[1778964642149,32.87,78196.24,0.02,0.14423,0.00011,14.59255]
[1778964642217,32.87,78195.76,0.02,0.14417,0.00011,14.58887]
[1778964648099,32.87,78195.76,0.02,0.14417,0.00011,14.58864]
[1778964658169,32.87,78193.82,0.02,0.14396,0.00011,14.57367]
[1778964662264,32.87,78184.98,0.02,0.14301,0.00011,14.5071]
[1778964662744,32.87,78185.15,0.02,0.14302,0.00011,14.50834]
[1778964662750,32.87,78185.15,0.02,0.14302,0.00011,14.50834]
[1778964662775,32.87,78185.15,0.02,0.14302,0.00011,14.50834]
[1778964662858,32.87,78185.15,0.02,0.14302,0.00011,14.50814]
[1778964664532,32.87,78182.54,0.02,0.14274,0.00011,14.48852]
[1778964664568,32.87,78182.54,0.02,0.14274,0.00011,14.48852]
[1778964664809,32.87,78182.54,0.02,0.14274,0.00011,14.48852]
[1778964664811,32.87,78182.54,0.02,0.14274,0.00011,14.48852]
[1778964664908,32.87,78185.43,0.02,0.14305,0.00011,14.51003]
[1778964667786,32.87,78186.7,0.02,0.14318,0.00011,14.51915]
[1778964668920,32.87,78186.75,0.02,0.14318,0.00011,14.5193]
[1778964668927,32.87,78186.75,0.02,0.14318,0.00011,14.5193]
[1778964669184,32.86,78186.63,0.02,0.14316,0.00011,14.51816]
[1778964670956,32.86,78186.63,0.02,0.14316,0.00011,14.51794]
[1778964670962,32.86,78186.63,0.02,0.14316,0.00011,14.51794]
[1778964673010,32.86,78186.63,0.02,0.14315,0.00011,14.51729]
[1778964674242,32.86,78186.63,0.02,0.14315,0.00011,14.51736]
[1778964677190,32.86,78196.16,0.02,0.14418,0.00011,14.58923]
[1778964682199,32.86,78196.77,0.02,0.14424,0.00011,14.59394]
[1778964687228,32.86,78198.02,0.02,0.14438,0.00011,14.60338]
[1778964692244,32.86,78195.25,0.02,0.14405,0.00011,14.5781]
[1778964697260,32.86,78193.64,0.02,0.14387,0.00011,14.56603]
[1778964702269,32.86,78192.96,0.02,0.1438,0.00011,14.56095]
[1778964707296,32.86,78190.81,0.02,0.14357,0.00011,14.54479]
[1778964712306,32.86,78188.88,0.02,0.14336,0.00011,14.53026]
[1778964717320,32.86,78187.63,0.02,0.14323,0.00011,14.52084]
[1778964722339,32.86,78186.18,0.02,0.14307,0.00011,14.50991]
[1778964727357,32.86,78185.62,0.02,0.14301,0.00011,14.50563]
[1778964732360,32.86,78184.69,0.02,0.14291,0.00011,14.49858]
[1778964737389,32.86,78184.19,0.02,0.14286,0.00011,14.49476]
[1778964742396,32.86,78183.77,0.02,0.14281,0.00011,14.49151]
[1778964747403,32.86,78183.16,0.02,0.14275,0.00011,14.48681]
[1778964752455,32.86,78183.61,0.02,0.14276,0.00011,14.48568]
[1778964757479,32.86,78184.23,0.02,0.14282,0.00011,14.49022]
[1778964762505,32.86,78185.45,0.02,0.14295,0.00011,14.49927]
[1778964767528,32.86,78186.2,0.02,0.14303,0.00011,14.50481]
[1778964772545,32.86,78187.32,0.02,0.14315,0.00011,14.51315]
[1778964777567,32.86,78188.3,0.02,0.14325,0.00011,14.5204]
[1778964782584,32.86,78188.79,0.02,0.1433,0.00011,14.52397]
[1778964787612,32.86,78189.06,0.02,0.14333,0.00011,14.5259]
[1778964792641,32.86,78189.34,0.02,0.14336,0.00011,14.5279]
[1778964797664,32.86,78189.69,0.02,0.14339,0.00011,14.53041]
[1778964802670,32.86,78189.97,0.02,0.14342,0.00011,14.53244]
[1778964807672,32.86,78190.33,0.02,0.14346,0.00011,14.53505]
[1778964812673,32.86,78190.81,0.02,0.14347,0.00011,14.53411]
[1778964817698,32.86,78190.77,0.02,0.14347,0.00011,14.53375]
[1778964822720,32.86,78190.92,0.02,0.14348,0.00011,14.5348]
[1778964827731,32.86,78189.7,0.02,0.14335,0.00011,14.52555]
[1778964832733,32.86,78188.01,0.02,0.14317,0.00011,14.51277]
[1778964837734,32.86,78187.48,0.02,0.14311,0.00011,14.50869]
[1778964842750,32.86,78189.43,0.02,0.14332,0.00011,14.52324]
[1778964847767,32.86,78194.21,0.02,0.14383,0.00011,14.5589]
[1778964852775,32.86,78191.76,0.02,0.14356,0.00011,14.54008]
[1778964857791,32.86,78190.22,0.02,0.14339,0.00011,14.52816]
[1778964862809,32.86,78188.41,0.02,0.14319,0.00011,14.51425]
[1778964867826,32.86,78188.41,0.02,0.14319,0.00011,14.51394]
[1778964872832,32.86,78189.85,0.02,0.1433,0.00011,14.52015]
[1778964877840,32.86,78193.45,0.02,0.14369,0.00011,14.54702]
[1778964882840,32.86,78194.61,0.02,0.14381,0.00011,14.55565]
[1778964887854,32.86,78197.81,0.02,0.14415,0.00011,14.57968]
[1778964892860,32.86,78200.65,0.02,0.14446,0.00011,14.60101]
[1778964897860,32.86,78202.18,0.02,0.14462,0.00011,14.61246]
[1778964902886,32.86,78203.86,0.02,0.1448,0.00011,14.62505]
[1778964907915,32.85,78205.93,0.02,0.14503,0.00011,14.64059]
[1778964912937,32.85,78207.58,0.02,0.1452,0.00011,14.65295]
[1778964917951,32.85,78206.79,0.02,0.14512,0.00011,14.64696]
[1778964922975,32.85,78207.91,0.02,0.14524,0.00011,14.65537]
[1778964927995,32.85,78209.09,0.02,0.14537,0.00011,14.6643]
[1778964932999,32.85,78209.46,0.02,0.14537,0.00011,14.66268]
[1778964938029,32.85,78208.6,0.02,0.14528,0.00011,14.65627]
[1778964943051,32.86,78205.81,0.02,0.14498,0.00011,14.63531]
[1778964948080,32.86,78203.9,0.02,0.14477,0.00011,14.62098]
[1778964953092,32.86,78203.15,0.02,0.14469,0.00011,14.61536]
[1778964958095,32.86,78202.38,0.02,0.14461,0.00011,14.60959]
[1778964963104,32.86,78202.68,0.02,0.14464,0.00011,14.61185]
[1778964968130,32.86,78204.12,0.02,0.1448,0.00011,14.62269]
[1778964973152,32.86,78205.6,0.02,0.14496,0.00011,14.63383]
[1778964978155,32.86,78206.14,0.02,0.14502,0.00011,14.6379]
[1778964983174,32.86,78205.17,0.02,0.14491,0.00011,14.63061]
[1778964988174,32.86,78205.17,0.02,0.14491,0.00011,14.63062]
[1778964993179,32.86,78204.41,0.02,0.14479,0.00011,14.62047]
[1778964998204,32.86,78207.76,0.02,0.14516,0.00011,14.64578]
[1778965003207,32.86,78210.89,0.02,0.1455,0.00011,14.66947]
[1778965008223,32.86,78214.06,0.02,0.14584,0.00011,14.69347]
[1778965013244,32.86,78215.21,0.02,0.14597,0.00011,14.70217]
[1778965018259,32.86,78216.91,0.02,0.14615,0.00011,14.71492]
[1778965023121,32.86,78219.56,0.02,0.14644,0.00011,14.73484]
[1778965023134,32.86,78219.56,0.02,0.14644,0.00011,14.73484]
[1778965025181,32.86,78225.21,0.02,0.14705,0.00011,14.77738]
[1778965025186,32.86,78225.21,0.02,0.14705,0.00011,14.77738]
[1778965025192,32.86,78225.21,0.02,0.14705,0.00011,14.77738]
[1778965029303,32.86,78228.35,0.02,0.14739,0.00011,14.80077]
[1778965034306,32.85,78229.41,0.02,0.1475,0.00011,14.8083]
[1778965039325,32.85,78230.22,0.02,0.14758,0.00011,14.81395]
[1778965044344,32.85,78231.01,0.02,0.14766,0.00011,14.81948]
[1778965049359,32.85,78231.73,0.02,0.14774,0.00011,14.82441]
[1778965054368,32.85,78232.12,0.02,0.14774,0.00011,14.82255]
[1778965059369,32.85,78232.15,0.02,0.14773,0.00011,14.82237]
[1778965064385,32.85,78234.39,0.02,0.14797,0.00011,14.83881]
[1778965069399,32.85,78234.34,0.02,0.14796,0.00011,14.83793]
[1778965074402,32.85,78234.34,0.02,0.14795,0.00011,14.83745]
[1778965079425,32.85,78234.17,0.02,0.14793,0.00011,14.83569]
[1778965084425,32.85,78234.2,0.02,0.14792,0.00011,14.83545]
[1778965089447,32.84,78232.93,0.02,0.14778,0.00011,14.82535]
[1778965094450,32.84,78233.12,0.02,0.14779,0.00011,14.82625]
[1778965099258,32.84,78233.01,0.02,0.14777,0.00011,14.82481]
[1778965099287,32.84,78233.01,0.02,0.14777,0.00011,14.82481]
[1778965099328,32.84,78233.39,0.02,0.14781,0.00011,14.82768]
[1778965102927,32.84,78233.14,0.02,0.14778,0.00011,14.8255]
[1778965102971,32.84,78233.14,0.02,0.14778,0.00011,14.8255]
[1778965103369,32.84,78233.14,0.02,0.14778,0.00011,14.8255]
[1778965103457,32.84,78233.35,0.02,0.1478,0.00011,14.82699]
[1778965108973,32.84,78239.36,0.02,0.14845,0.00011,14.87174]
[1778965117029,32.84,78238.74,0.02,0.14834,0.00011,14.86202]
[1778965122064,32.84,78236.64,0.02,0.14811,0.00011,14.84608]
[1778965124426,32.84,78224.53,0.02,0.14678,0.00011,14.7546]
[1778965130416,32.84,78225.98,0.02,0.14694,0.00011,14.76545]
[1778965138179,32.84,78227.9,0.02,0.14714,0.00011,14.77978]
[1778965143214,32.84,78229.4,0.02,0.14731,0.00011,14.791]
[1778965148249,32.84,78229.95,0.02,0.14737,0.00011,14.79508]
[1778965153284,32.84,78238.9,0.02,0.14834,0.00011,14.8623]
[1778965158319,32.84,78238.74,0.02,0.14833,0.00011,14.86115]
[1778965163354,32.84,78237.34,0.02,0.14817,0.00011,14.85063]
[1778965168390,32.84,78236.81,0.02,0.14812,0.00011,14.84673]
[1778965173425,32.84,78236.72,0.02,0.14807,0.00011,14.84168]
[1778965179466,32.84,78234.97,0.02,0.14788,0.00011,14.8286]
[1778965185511,32.84,78234.88,0.02,0.14787,0.00011,14.82803]
[1778965190543,32.84,78235.34,0.02,0.14792,0.00011,14.83151]
[1778965196585,32.84,78235.13,0.02,0.1479,0.00011,14.82988]
[1778965197791,32.84,78219.57,0.02,0.1462,0.00011,14.71255]
[1778965203634,32.84,78203.91,0.02,0.14451,0.00011,14.59485]
[1778965205050,32.84,78206.97,0.02,0.14484,0.00011,14.61807]
[1778965205441,32.84,78206.97,0.02,0.14484,0.00011,14.61807]
[1778965206148,32.84,78209.78,0.02,0.14515,0.00011,14.63938]
[1778965206253,32.84,78209.78,0.02,0.14515,0.00011,14.63938]
[1778965206256,32.84,78209.78,0.02,0.14515,0.00011,14.63938]
[1778965206277,32.84,78209.78,0.02,0.14515,0.00011,14.63938]
[1778965206657,32.84,78209.16,0.02,0.14508,0.00011,14.63483]
[1778965208302,32.84,78210.5,0.02,0.14523,0.00011,14.64504]
[1778965208669,32.84,78209.64,0.02,0.14513,0.00011,14.63839]
[1778965214712,32.84,78207.85,0.02,0.14493,0.00011,14.62381]
[1778965219748,32.84,78203.91,0.02,0.14449,0.00011,14.59319]
[1778965227803,32.83,78205.81,0.02,0.14467,0.00011,14.60591]
[1778965234852,32.83,78214.36,0.02,0.14554,0.00011,14.66444]
[1778965239887,32.83,78220.44,0.02,0.14618,0.00011,14.70895]
[1778965244923,32.83,78226.66,0.02,0.14684,0.00011,14.755]
[1778965245342,32.83,78226.66,0.02,0.14684,0.00011,14.755]
[1778965245929,32.83,78227.54,0.02,0.14694,0.00011,14.76165]
[1778965251082,32.83,78229.08,0.02,0.14711,0.00011,14.7733]
[1778965251115,32.83,78229.08,0.02,0.14711,0.00011,14.7733]
[1778965251492,32.83,78229.08,0.02,0.14711,0.00011,14.7733]
[1778965251514,32.83,78229.39,0.02,0.14714,0.00011,14.77565]
[1778965257007,32.83,78231.01,0.02,0.14732,0.00011,14.78794]
[1778965262408,32.83,78232.12,0.02,0.14744,0.00011,14.79642]
[1778965268083,32.83,78232.87,0.02,0.14753,0.00011,14.80222]
[1778965274125,32.83,78233.51,0.02,0.14761,0.00011,14.80774]
[1778965279621,32.83,78234.44,0.02,0.14772,0.00011,14.81523]
[1778965285202,32.83,78234.8,0.02,0.14776,0.00011,14.81857]
[1778965290237,32.83,78236.26,0.02,0.14793,0.00011,14.82985]
[1778965295272,32.83,78236.26,0.02,0.1479,0.00011,14.82556]
[1778965300308,32.83,78236.35,0.02,0.14791,0.00011,14.82635]
[1778965305343,32.83,78236.27,0.02,0.1479,0.00011,14.82579]
[1778965310378,32.83,78234.61,0.02,0.14772,0.00011,14.81335]
[1778965315413,32.83,78234.92,0.02,0.14775,0.00011,14.81584]
[1778965320450,32.83,78233.93,0.02,0.14765,0.00011,14.80852]
[1778965325484,32.83,78234.46,0.02,0.14771,0.00011,14.81271]
[1778965331528,32.83,78234.89,0.02,0.14776,0.00011,14.8161]
[1778965334703,32.83,78248.76,0.02,0.14928,0.00011,14.92081]
[1778965340590,32.83,78252.4,0.02,0.14967,0.00011,14.94749]
[1778965345629,32.83,78252.31,0.02,0.14965,0.00011,14.94623]
[1778965350765,32.83,78249.31,0.02,0.14931,0.00011,14.92259]
[1778965356702,32.82,78247.02,0.02,0.149,0.00011,14.89923]
[1778965363112,32.82,78244.02,0.02,0.14864,0.00011,14.87472]
[1778965368786,32.82,78242.66,0.02,0.14847,0.00011,14.86301]
[1778965373822,32.82,78241.86,0.02,0.14836,0.00011,14.85587]
[1778965378856,32.81,78240.73,0.02,0.14822,0.00011,14.84598]
[1778965383891,32.81,78239.84,0.02,0.1481,0.00011,14.8382]
[1778965388926,32.81,78239.27,0.02,0.14802,0.00011,14.83248]
[1778965393962,32.81,78239.04,0.02,0.14798,0.00011,14.82933]
[1778965398996,32.8,78238.66,0.02,0.14791,0.00011,14.82506]
[1778965404032,32.8,78238.14,0.02,0.14783,0.00011,14.81946]
[1778965409077,32.8,78237.95,0.02,0.14779,0.00011,14.81663]
[1778965414118,32.79,78237.52,0.02,0.14769,0.00011,14.80757]
[1778965419148,32.79,78237.24,0.02,0.14764,0.00011,14.80413]
[1778965426197,32.79,78237.09,0.02,0.14759,0.00011,14.80115]
[1778965431237,32.78,78236.75,0.02,0.14754,0.00011,14.79728]
[1778965436267,32.78,78236.73,0.02,0.14751,0.00011,14.79584]
[1778965441302,32.78,78240.35,0.02,0.14789,0.00011,14.82188]
[1778965446338,32.78,78245.09,0.02,0.14839,0.00011,14.85598]
[1778965451372,32.77,78243.5,0.02,0.14819,0.00011,14.84227]
[1778965457414,32.77,78240.46,0.02,0.14782,0.00011,14.81736]
[1778965462452,32.77,78237.3,0.02,0.14745,0.00011,14.79195]
[1778965467529,32.76,78235.99,0.02,0.1473,0.00011,14.78115]
[1778965473886,32.76,78232.71,0.02,0.14687,0.00011,14.74962]
[1778965479570,32.76,78231.02,0.02,0.14666,0.00011,14.7352]
[1778965484606,32.75,78229.67,0.02,0.14649,0.00011,14.72366]
[1778965490961,32.75,78229.2,0.02,0.14643,0.00011,14.71959]
[1778965496690,32.75,78228.16,0.02,0.14628,0.00011,14.70916]
[1778965501728,32.75,78227.8,0.02,0.14622,0.00011,14.70521]
[1778965502736,32.74,78172.94,0.02,0.14032,0.00011,14.29115]
[1778965503743,32.75,78177.93,0.02,0.14089,0.00011,14.33192]
[1778965505756,32.75,78237.74,0.02,0.14736,0.00011,14.78375]
[1778965506763,32.75,78238.33,0.02,0.14742,0.00011,14.78787]
[1778965512805,32.75,78240.69,0.02,0.14765,0.00011,14.80369]
[1778965517841,32.74,78241.56,0.02,0.14772,0.00011,14.8086]
[1778965522879,32.74,78242.4,0.02,0.14779,0.00011,14.81333]
[1778965526954,32.74,78259.85,0.02,0.1497,0.00011,14.94407]
[1778965531941,32.73,78252.24,0.02,0.14879,0.00011,14.87981]
[1778965536979,32.73,78251.04,0.02,0.14863,0.00011,14.86891]
[1778965542013,32.73,78251.41,0.02,0.14864,0.00011,14.86999]
[1778965547048,32.72,78252.54,0.02,0.14874,0.00011,14.87689]
[1778965552084,32.72,78250.83,0.02,0.14853,0.00011,14.86241]
[1778965557119,32.72,78252.36,0.02,0.14868,0.00011,14.87246]
[1778965562154,32.71,78259.38,0.02,0.14943,0.00011,14.92405]
[1778965567189,32.71,78253.32,0.02,0.14873,0.00011,14.87652]
[1778965572224,32.71,78253.08,0.02,0.14868,0.00011,14.87287]
[1778965577259,32.7,78253.01,0.02,0.14865,0.00011,14.87086]
[1778965580281,32.7,78243.0,0.02,0.14753,0.00011,14.79425]
[1778965585315,32.7,78241.7,0.02,0.14738,0.00011,14.78346]
[1778965590350,32.7,78240.31,0.02,0.14721,0.00011,14.77199]
[1778965597399,32.7,78239.81,0.02,0.1471,0.00011,14.76252]
[1778965601841,32.7,78229.29,0.02,0.14594,0.00011,14.68242]
[1778965607932,32.7,78230.65,0.02,0.14609,0.00011,14.69227]
[1778965614521,32.69,78231.8,0.02,0.1462,0.00011,14.70038]
[1778965619555,32.69,78232.93,0.02,0.14632,0.00011,14.70856]
[1778965624593,32.69,78238.74,0.02,0.14695,0.00011,14.7521]
[1778965629630,32.69,78243.59,0.02,0.14747,0.00011,14.78789]
[1778965634664,32.69,78244.13,0.02,0.14751,0.00011,14.79091]
[1778965639698,32.69,78246.36,0.02,0.14775,0.00011,14.80695]
[1778965644733,32.69,78245.31,0.02,0.14762,0.00011,14.79825]
[1778965652140,32.68,78243.79,0.02,0.1474,0.00011,14.7813]
[1778965657825,32.68,78245.61,0.02,0.14759,0.00011,14.79436]
[1778965662860,32.68,78245.52,0.02,0.14757,0.00011,14.79304]
[1778965667894,32.68,78242.73,0.02,0.14726,0.00011,14.77136]
[1778965677965,32.68,78242.04,0.02,0.14716,0.00011,14.76486]
[1778965685016,32.68,78239.76,0.02,0.1469,0.00011,14.74649]
[1778965690048,32.67,78238.98,0.02,0.1468,0.00011,14.73961]
[1778965695085,32.67,78238.54,0.02,0.14673,0.00011,14.7353]
[1778965702491,32.67,78238.16,0.02,0.14667,0.00011,14.73114]
[1778965708174,32.67,78238.03,0.02,0.14665,0.00011,14.72941]
[1778965713209,32.67,78238.36,0.02,0.14664,0.00011,14.7267]
[1778965718244,32.66,78238.88,0.02,0.14668,0.00011,14.72991]
[1778965723280,32.66,78239.64,0.02,0.14676,0.00011,14.73493]
[1778965728314,32.66,78236.55,0.02,0.14641,0.00011,14.71079]
[1778965734356,32.66,78234.36,0.02,0.14615,0.00011,14.69328]
[1778965739391,32.66,78227.42,0.02,0.14539,0.00011,14.64032]
[1778965745434,32.66,78228.93,0.02,0.14555,0.00011,14.65134]
[1778965750469,32.66,78235.38,0.02,0.14624,0.00011,14.69944]
[1778965755504,32.66,78235.36,0.02,0.14623,0.00011,14.69847]
[1778965760539,32.65,78235.76,0.02,0.14626,0.00011,14.70077]
[1778965765574,32.65,78235.66,0.02,0.14624,0.00011,14.69942]
[1778965770609,32.65,78235.49,0.02,0.14621,0.00011,14.69751]
[1778965776651,32.65,78235.02,0.02,0.14612,0.00011,14.6889]
[1778965783054,32.65,78232.61,0.02,0.14585,0.00011,14.67009]
[1778965788735,32.65,78231.87,0.02,0.14575,0.00011,14.66362]
[1778965793903,32.65,78231.29,0.02,0.14568,0.00011,14.65859]
[1778965799076,32.64,78233.03,0.02,0.14586,0.00011,14.67098]
[1778965805208,32.64,78231.32,0.02,0.14566,0.00011,14.65708]
[1778965809989,32.64,78216.58,0.02,0.14404,0.00011,14.54483]
[1778965815278,32.64,78214.32,0.02,0.1438,0.00011,14.52757]
[1778965822982,32.64,78217.73,0.02,0.14417,0.00011,14.55354]
[1778965828631,32.64,78220.32,0.02,0.14445,0.00011,14.57323]
[1778965833761,32.64,78223.73,0.02,0.14479,0.00011,14.59507]
[1778965838886,32.64,78226.4,0.02,0.14509,0.00011,14.61583]
[1778965844130,32.64,78228.45,0.02,0.14532,0.00011,14.63196]
[1778965849166,32.65,78229.44,0.02,0.14544,0.00011,14.63999]
[1778965854201,32.65,78229.89,0.02,0.1455,0.00011,14.64399]
[1778965859236,32.65,78230.59,0.02,0.14558,0.00011,14.64991]
[1778965864271,32.65,78231.57,0.02,0.1457,0.00011,14.65796]
[1778965869306,32.65,78232.34,0.02,0.14579,0.00011,14.66443]
[1778965874341,32.65,78233.28,0.02,0.1459,0.00011,14.67217]
[1778965879376,32.65,78233.65,0.02,0.14595,0.00011,14.67561]
[1778965884411,32.65,78237.06,0.02,0.14634,0.00011,14.702]
[1778965889446,32.66,78237.06,0.02,0.14634,0.00011,14.70248]
[1778965894481,32.66,78236.8,0.02,0.14629,0.00011,14.69655]
[1778965899517,32.66,78236.76,0.02,0.14629,0.00011,14.69696]
[1778965904832,32.66,78236.66,0.02,0.14629,0.00011,14.69671]
[1778965910594,32.66,78236.5,0.02,0.14629,0.00011,14.69698]
[1778965915993,32.66,78236.7,0.02,0.14632,0.00011,14.69898]
[1778965921671,32.66,78235.77,0.02,0.14623,0.00011,14.69242]
[1778965926706,32.66,78236.85,0.02,0.14635,0.00011,14.70104]
[1778965931741,32.66,78236.82,0.02,0.14636,0.00011,14.70121]
[1778965936776,32.67,78236.45,0.02,0.14632,0.00011,14.69881]
[1778965941812,32.67,78237.06,0.02,0.14639,0.00011,14.70383]
[1778965946845,32.67,78236.8,0.02,0.14637,0.00011,14.70227]
[1778965953898,32.67,78236.84,0.02,0.14635,0.00011,14.69871]
[1778965958931,32.67,78236.82,0.02,0.14635,0.00011,14.69901]
[1778965963966,32.67,78235.77,0.02,0.14625,0.00011,14.69152]
[1778965969001,32.67,78236.32,0.02,0.14631,0.00011,14.69619]
[1778965974037,32.67,78235.68,0.02,0.14625,0.00011,14.69183]
[1778965979072,32.67,78236.49,0.02,0.14635,0.00011,14.69846]
[1778965980601,32.67,78236.49,0.02,0.14635,0.00011,14.69846]
[1778965981105,32.67,78235.75,0.02,0.14627,0.00011,14.69295]
[1778965981504,32.67,78235.75,0.02,0.14627,0.00011,14.69295]
[1778965981589,32.67,78235.75,0.02,0.14627,0.00011,14.69295]
[1778965981592,32.67,78235.75,0.02,0.14627,0.00011,14.69295]
[1778965981651,32.67,78225.49,0.02,0.14515,0.00011,14.61547]
[1778965987130,32.67,78223.18,0.02,0.1449,0.00011,14.59808]
[1778965991877,32.67,78223.44,0.02,0.14493,0.00011,14.6]
[1778965991884,32.67,78223.44,0.02,0.14493,0.00011,14.6]
[1778965992163,32.67,78222.15,0.02,0.14479,0.00011,14.59022]
[1778965997199,32.67,78224.04,0.02,0.14499,0.00011,14.60451]
[1778965997801,32.67,78224.04,0.02,0.14499,0.00011,14.60451]
[1778965998060,32.67,78224.04,0.02,0.14499,0.00011,14.60451]
[1778965998206,32.67,78224.91,0.02,0.14509,0.00011,14.61109]
[1778966004536,32.67,78228.34,0.02,0.14546,0.00011,14.637]
[1778966010290,32.67,78235.85,0.02,0.14628,0.00011,14.69381]
[1778966012432,32.67,78235.81,0.02,0.14624,0.00011,14.68897]
[1778966012446,32.67,78236.12,0.02,0.14627,0.00011,14.69124]
[1778966018346,32.67,78241.14,0.02,0.14682,0.00011,14.72901]
[1778966021068,32.67,78241.11,0.02,0.14681,0.00011,14.72852]
[1778966022738,32.67,78240.21,0.02,0.14671,0.00011,14.72157]
[1778966022763,32.67,78240.5,0.02,0.14674,0.00011,14.7235]
[1778966024786,32.67,78240.5,0.02,0.14674,0.00011,14.7235]
[1778966024789,32.67,78240.5,0.02,0.14674,0.00011,14.7235]
[1778966025397,32.67,78240.5,0.02,0.14674,0.00011,14.72349]
[1778966030432,32.67,78230.17,0.02,0.1456,0.00011,14.6446]
[1778966031085,32.67,78230.17,0.02,0.1456,0.00011,14.6446]
[1778966033025,32.67,78229.54,0.02,0.14553,0.00011,14.63965]
[1778966033453,32.67,78227.94,0.02,0.14535,0.00011,14.62745]
[1778966038493,32.67,78231.26,0.02,0.14571,0.00011,14.65236]
[1778966043524,32.67,78232.49,0.02,0.14584,0.00011,14.66141]
[1778966048559,32.67,78233.52,0.02,0.14595,0.00011,14.66898]
[1778966053594,32.67,78236.39,0.02,0.14626,0.00011,14.69044]
[1778966058629,32.67,78236.25,0.02,0.14624,0.00011,14.68906]
[1778966063664,32.67,78236.09,0.02,0.14622,0.00011,14.68761]
[1778966068699,32.67,78234.39,0.02,0.14603,0.00011,14.67446]
[1778966072099,32.67,78233.64,0.02,0.14591,0.00011,14.66428]
[1778966072728,32.67,78233.68,0.02,0.14591,0.00011,14.66458]
[1778966077763,32.67,78231.45,0.02,0.14567,0.00011,14.6477]
[1778966081086,32.67,78230.41,0.02,0.14556,0.00011,14.63982]
[1778966082399,32.67,78229.2,0.02,0.14543,0.00011,14.63065]
[1778966082797,32.67,78229.13,0.02,0.14542,0.00011,14.63012]
[1778966087831,32.67,78229.67,0.02,0.14548,0.00011,14.6342]
[1778966091549,32.67,78230.46,0.02,0.14556,0.00011,14.64018]
[1778966091697,32.67,78230.46,0.02,0.14556,0.00011,14.64018]
[1778966091727,32.67,78230.46,0.02,0.14556,0.00011,14.64018]
[1778966091804,32.67,78230.46,0.02,0.14556,0.00011,14.64018]
[1778966091761,32.67,78230.79,0.02,0.1456,0.00011,14.64268]
[1778966091850,32.67,78230.79,0.02,0.1456,0.00011,14.64268]
[1778966091933,32.67,78230.79,0.02,0.1456,0.00011,14.64268]
[1778966092727,32.67,78230.79,0.02,0.1456,0.00011,14.64268]
[1778966092748,32.67,78252.01,0.02,0.14793,0.00011,14.80347]
[1778966093875,32.67,78265.4,0.02,0.14942,0.00011,14.90546]
[1778966096844,32.67,78265.97,0.02,0.14948,0.00011,14.9098]
[1778966097266,32.67,78266.53,0.02,0.14954,0.00011,14.91404]
[1778966102937,32.67,78260.96,0.02,0.14892,0.00011,14.87163]
[1778966107840,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966107851,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966107903,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966107913,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966107924,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966107941,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108029,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108059,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108113,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108146,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108218,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108239,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108323,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108353,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108408,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108441,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108617,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108648,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108722,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108766,32.67,78258.11,0.02,0.1486,0.00011,14.84969]
[1778966108823,32.67,78257.24,0.02,0.1485,0.00011,14.84293]
[1778966108995,32.67,78257.24,0.02,0.1485,0.00011,14.84293]
[1778966109005,32.67,78257.24,0.02,0.1485,0.00011,14.84293]
[1778966109007,32.67,78257.24,0.02,0.1485,0.00011,14.84293]
[1778966109033,32.67,78256.29,0.02,0.1484,0.00011,14.83573]
[1778966116029,32.66,78257.19,0.02,0.14849,0.00011,14.84187]
[1778966121063,32.66,78259.6,0.02,0.14875,0.00011,14.85994]
[1778966125942,32.66,78261.59,0.02,0.14897,0.00011,14.8749]
[1778966126767,32.66,78258.77,0.02,0.14866,0.00011,14.85347]
[1778966131775,32.66,78249.99,0.02,0.14768,0.00011,14.78619]
[1778966136787,32.66,78247.77,0.02,0.14739,0.00011,14.76478]
[1778966141790,32.66,78242.3,0.02,0.14679,0.00011,14.72331]
[1778966146797,32.66,78239.14,0.02,0.14644,0.00011,14.69888]
[1778966151823,32.66,78241.09,0.02,0.14662,0.00011,14.71165]
[1778966156830,32.65,78240.16,0.02,0.14648,0.00011,14.702]
[1778966161838,32.65,78245.88,0.02,0.14708,0.00011,14.74329]
[1778966165107,32.64,78246.13,0.02,0.14707,0.00011,14.74262]
[1778966165689,32.64,78246.13,0.02,0.14707,0.00011,14.74262]
[1778966165830,32.64,78244.72,0.02,0.14691,0.00011,14.73142]
[1778966168907,32.64,78244.1,0.02,0.14682,0.00011,14.7257]
[1778966169821,32.64,78244.1,0.02,0.14681,0.00011,14.72468]
[1778966174822,32.63,78239.98,0.02,0.14633,0.00011,14.69142]
[1778966179847,32.63,78236.04,0.02,0.14586,0.00011,14.65903]
[1778966184853,32.62,78231.55,0.02,0.14534,0.00011,14.62298]
[1778966189862,32.61,78234.02,0.02,0.14551,0.00011,14.63526]
[1778966194864,32.59,78241.02,0.02,0.14608,0.00011,14.6727]
[1778966199872,32.57,78245.62,0.02,0.14642,0.00011,14.69675]
[1778966204892,32.55,78247.27,0.02,0.14645,0.00011,14.69906]
[1778966209892,32.52,78246.68,0.02,0.14614,0.00011,14.67826]
[1778966214910,32.51,78248.66,0.02,0.14628,0.00011,14.68798]
[1778966219941,32.5,78250.48,0.02,0.1464,0.00011,14.69636]
[1778966224960,32.49,78252.78,0.02,0.14662,0.00011,14.7117]
[1778966229960,32.49,78253.88,0.02,0.14672,0.00011,14.71825]
[1778966234981,32.48,78255.08,0.02,0.14682,0.00011,14.72557]
[1778966239993,32.48,78255.67,0.02,0.14686,0.00011,14.72859]
[1778966245006,32.48,78253.47,0.02,0.14659,0.00011,14.7096]
[1778966250048,32.47,78250.97,0.02,0.14629,0.00011,14.68868]
[1778966255107,32.47,78249.74,0.02,0.14609,0.00011,14.67296]
[1778966260128,32.47,78248.51,0.02,0.14592,0.00011,14.6617]
[1778966265141,32.46,78248.98,0.02,0.14595,0.00011,14.66342]
[1778966270161,32.46,78247.16,0.02,0.14573,0.00011,14.64806]
[1778966275217,32.46,78245.67,0.02,0.14553,0.00011,14.63487]
[1778966280217,32.45,78245.2,0.02,0.14546,0.00011,14.62946]
[1778966285060,32.43,78244.15,0.02,0.14517,0.00011,14.61006]
[1778966286229,32.43,78244.22,0.02,0.14518,0.00011,14.61059]
[1778966286231,32.43,78244.22,0.02,0.14518,0.00011,14.61059]
[1778966286242,32.43,78244.22,0.02,0.14518,0.00011,14.61059]
[1778966286269,32.43,78244.22,0.02,0.14518,0.00011,14.61059]
[1778966286370,32.43,78244.32,0.02,0.14519,0.00011,14.61102]
[1778966292256,32.43,78244.2,0.02,0.14514,0.00011,14.60809]
[1778966297291,32.42,78243.97,0.02,0.14509,0.00011,14.60467]
[1778966302326,32.42,78243.9,0.02,0.14506,0.00011,14.60248]
[1778966308768,32.41,78236.42,0.02,0.14419,0.00011,14.54191]
[1778966315804,32.41,78236.42,0.02,0.14414,0.00011,14.53629]
[1778966321460,32.41,78239.69,0.02,0.14446,0.00011,14.55924]
[1778966326495,32.4,78240.65,0.02,0.14455,0.00011,14.56531]
[1778966331530,32.4,78240.86,0.02,0.14456,0.00011,14.56567]
[1778966337572,32.4,78241.28,0.02,0.14458,0.00011,14.56741]
[1778966342609,32.4,78242.09,0.02,0.14465,0.00011,14.57238]
[1778966347646,32.39,78242.09,0.02,0.14463,0.00011,14.5712]
[1778966352679,32.39,78242.65,0.02,0.14468,0.00011,14.57412]
[1778966357714,32.39,78243.3,0.02,0.14473,0.00011,14.57792]
[1778966359525,32.39,78243.05,0.02,0.1447,0.00011,14.57578]
[1778966360341,32.39,78242.97,0.02,0.14469,0.00011,14.57494]
[1778966360734,32.39,78239.89,0.02,0.14435,0.00011,14.55121]
[1778966365771,32.38,78233.7,0.02,0.14359,0.00011,14.49829]
[1778966371060,32.37,78231.5,0.02,0.14332,0.00011,14.47995]
[1778966376846,32.34,78229.23,0.02,0.14281,0.00011,14.44227]
[1778966381882,32.34,78228.34,0.02,0.14266,0.00011,14.43231]
[1778966386916,32.32,78224.54,0.02,0.14211,0.00011,14.39394]
[1778966391943,32.31,78223.83,0.02,0.14199,0.00011,14.38565]
[1778966396980,32.31,78222.25,0.02,0.14179,0.00011,14.37128]
[1778966401997,32.3,78218.56,0.02,0.14134,0.00011,14.33962]
[1778966407019,32.3,78220.86,0.02,0.14155,0.00011,14.35484]
[1778966407089,32.3,78230.3,0.02,0.14256,0.00011,14.42559]
[1778966412098,32.29,78230.78,0.02,0.14257,0.00011,14.42634]
[1778966413802,32.29,78230.78,0.02,0.14256,0.00011,14.42561]
[1778966414120,32.29,78229.49,0.02,0.14241,0.00011,14.41502]
[1778966415868,32.29,78229.7,0.02,0.14241,0.00011,14.41518]
[1778966415877,32.29,78229.7,0.02,0.14241,0.00011,14.41518]
[1778966417913,32.28,78229.54,0.02,0.14237,0.00011,14.41253]
[1778966417922,32.28,78229.54,0.02,0.14237,0.00011,14.41253]
[1778966422945,32.28,78229.44,0.02,0.14231,0.00011,14.40821]
[1778966427946,32.27,78228.75,0.02,0.14218,0.00011,14.39943]
[1778966432973,32.25,78228.22,0.02,0.14194,0.00011,14.38089]
[1778966436431,32.16,78231.27,0.02,0.14161,0.00011,14.35832]
[1778966436438,32.16,78231.27,0.02,0.14161,0.00011,14.35832]
[1778966436467,32.16,78231.27,0.02,0.14161,0.00011,14.35832]
[1778966436509,32.16,78231.87,0.02,0.14167,0.00011,14.36292]
[1778966442304,32.06,78234.7,0.02,0.1412,0.00011,14.33072]
[1778966447339,31.98,78238.09,0.02,0.14095,0.00011,14.31436]
[1778966452374,31.91,78240.3,0.02,0.14062,0.00011,14.29182]
[1778966459826,31.89,78243.49,0.02,0.14081,0.00011,14.30601]
[1778966465465,31.88,78245.9,0.02,0.14104,0.00011,14.32176]
[1778966471507,31.88,78247.28,0.02,0.14115,0.00011,14.32954]
[1778966476543,31.87,78248.18,0.02,0.14121,0.00011,14.33452]
[1778966481577,31.87,78247.94,0.02,0.14116,0.00011,14.33063]
[1778966486611,31.86,78249.55,0.02,0.1413,0.00011,14.34096]
[1778966491647,31.86,78245.92,0.02,0.14084,0.00011,14.3063]
[1778966496682,31.86,78245.24,0.02,0.14074,0.00011,14.29915]
[1778966504739,31.85,78245.89,0.02,0.14077,0.00011,14.30115]
[1778966510180,31.85,78246.13,0.02,0.14076,0.00011,14.3011]
[1778966515815,31.84,78246.92,0.02,0.14082,0.00011,14.30492]
[1778966528903,31.83,78246.33,0.02,0.14068,0.00011,14.29549]
[1778966538841,31.83,78246.78,0.02,0.1407,0.00011,14.29684]
[1778966549050,31.82,78247.07,0.02,0.14063,0.00011,14.29185]
[1778966554090,31.81,78247.3,0.02,0.14058,0.00011,14.28661]
[1778966560531,31.8,78247.41,0.02,0.14054,0.00011,14.28388]
[1778966565955,31.8,78247.41,0.02,0.14051,0.00011,14.28186]
[1778966566031,31.8,78247.41,0.02,0.14051,0.00011,14.28186]
[1778966568002,31.8,78251.57,0.02,0.14095,0.00011,14.31308]
[1778966568187,31.8,78253.99,0.02,0.14121,0.00011,14.33128]
[1778966573222,31.79,78255.22,0.02,0.14131,0.00011,14.3384]
[1778966579262,31.79,78255.16,0.02,0.14127,0.00011,14.33548]
[1778966584298,31.79,78255.39,0.02,0.14127,0.00011,14.33525]
[1778966590743,31.78,78255.06,0.02,0.1412,0.00011,14.33033]
[1778966596383,31.78,78255.01,0.02,0.14116,0.00011,14.32768]
[1778966601418,31.77,78255.1,0.02,0.14114,0.00011,14.32653]
[1778966606453,31.77,78254.82,0.02,0.14108,0.00011,14.32255]
[1778966611487,31.77,78255.34,0.02,0.14108,0.00011,14.32036]
[1778966616522,31.76,78254.86,0.02,0.141,0.00011,14.31491]
[1778966622564,31.76,78254.66,0.02,0.14095,0.00011,14.31134]
[1778966627599,31.76,78254.6,0.02,0.14091,0.00011,14.3088]
[1778966632634,31.75,78254.65,0.02,0.14089,0.00011,14.30714]
[1778966638676,31.75,78254.57,0.02,0.14085,0.00011,14.30447]
[1778966643715,31.74,78254.11,0.02,0.14077,0.00011,14.29863]
[1778966648751,31.74,78253.69,0.02,0.1407,0.00011,14.29373]
[1778966653787,31.74,78253.88,0.02,0.1407,0.00011,14.29372]
[1778966658821,31.73,78253.85,0.02,0.14067,0.00011,14.29202]
[1778966663856,31.73,78254.03,0.02,0.14067,0.00011,14.29197]
[1778966669292,31.73,78254.08,0.02,0.14065,0.00011,14.29063]
[1778966674933,31.73,78254.19,0.02,0.14061,0.00011,14.2856]
[1778966679968,31.72,78254.3,0.02,0.1406,0.00011,14.28506]
[1778966686010,31.72,78254.34,0.02,0.14058,0.00011,14.28371]
[1778966691661,31.72,78254.14,0.02,0.14054,0.00011,14.28106]
[1778966693059,31.72,78242.9,0.02,0.1393,0.00011,14.193]
[1778966695073,31.72,78229.0,0.02,0.13778,0.00011,14.08486]
[1778966696081,31.72,78216.21,0.02,0.13639,0.00011,13.98567]
[1778966698801,31.72,78214.79,0.02,0.13624,0.00011,13.97455]
[1778966698850,31.72,78214.79,0.02,0.13624,0.00011,13.97455]
[1778966699745,31.72,78215.04,0.02,0.13626,0.00011,13.97614]
[1778966699752,31.72,78215.04,0.02,0.13626,0.00011,13.97614]
[1778966700146,31.72,78215.04,0.02,0.13626,0.00011,13.97614]
[1778966700178,31.72,78215.04,0.02,0.13626,0.00011,13.97614]
[1778966700246,31.71,78215.04,0.02,0.13626,0.00011,13.97593]
[1778966700973,31.71,78215.04,0.02,0.13626,0.00011,13.97593]
[1778966701224,31.71,78213.38,0.02,0.13608,0.00011,13.96287]
[1778966706487,31.71,78209.06,0.02,0.13559,0.00011,13.9276]
[1778966712199,31.71,78213.73,0.02,0.13607,0.00011,13.96218]
[1778966718237,31.71,78213.89,0.02,0.13607,0.00011,13.96239]
[1778966723269,31.71,78215.98,0.02,0.13628,0.00011,13.9779]
[1778966729312,31.7,78216.94,0.02,0.13638,0.00011,13.98455]
[1778966734348,31.7,78218.5,0.02,0.1365,0.00011,13.99157]
[1778966740389,31.7,78219.62,0.02,0.13661,0.00011,13.99949]
[1778966745424,31.7,78223.96,0.02,0.13707,0.00011,14.03224]
[1778966750461,31.7,78226.69,0.02,0.13735,0.00011,14.05254]
[1778966755507,31.7,78227.09,0.02,0.13738,0.00011,14.05477]
[1778966761548,31.69,78229.05,0.02,0.13758,0.00011,14.06891]
[1778966766975,31.69,78234.26,0.02,0.13813,0.00011,14.10843]
[1778966771618,31.69,78244.5,0.02,0.13924,0.00011,14.18715]
[1778966777046,31.69,78246.41,0.02,0.13944,0.00011,14.20141]
[1778966782696,31.69,78245.36,0.02,0.13931,0.00011,14.19242]
[1778966788738,31.69,78244.08,0.02,0.13916,0.00011,14.18161]
[1778966793774,31.69,78247.48,0.02,0.13949,0.00011,14.20284]
[1778966798808,31.68,78247.72,0.02,0.1395,0.00011,14.20385]
[1778966804853,31.68,78247.65,0.02,0.13948,0.00011,14.20232]
[1778966809887,31.68,78248.11,0.02,0.13952,0.00011,14.20509]
[1778966814922,31.68,78248.6,0.02,0.13956,0.00011,14.2081]
[1778966819957,31.68,78248.55,0.02,0.13954,0.00011,14.20691]
[1778966824993,31.68,78246.69,0.02,0.13933,0.00011,14.19168]
[1778966831037,31.67,78245.6,0.02,0.13919,0.00011,14.18229]
[1778966837468,31.67,78242.6,0.02,0.13885,0.00011,14.15809]
[1778966847537,31.67,78241.67,0.02,0.13873,0.00011,14.14929]
[1778966858225,31.67,78239.8,0.02,0.13847,0.00011,14.12897]
[1778966863261,31.67,78235.66,0.02,0.13801,0.00011,14.09617]
[1778966868299,31.67,78233.7,0.02,0.13779,0.00011,14.08052]
[1778966873334,31.66,78233.61,0.02,0.13777,0.00011,14.07937]
[1778966878368,31.66,78233.51,0.02,0.13776,0.00011,14.07809]
[1778966884105,31.66,78233.7,0.02,0.13778,0.00011,14.07947]
[1778966889445,31.66,78232.55,0.02,0.13764,0.00011,14.06958]
[1778966894483,31.66,78239.67,0.02,0.13841,0.00011,14.12445]
[1778966899520,31.66,78241.67,0.02,0.13861,0.00011,14.13907]
[1778966905560,31.66,78243.53,0.02,0.13878,0.00011,14.15141]
[1778966910595,31.65,78246.26,0.02,0.13906,0.00011,14.17094]
[1778966915629,31.65,78248.36,0.02,0.13922,0.00011,14.18086]
[1778966920664,31.65,78250.23,0.02,0.13941,0.00011,14.19382]
[1778966925700,31.64,78251.38,0.02,0.13951,0.00011,14.20122]
[1778966930735,31.64,78252.22,0.02,0.13958,0.00011,14.20627]
[1778966935770,31.64,78252.58,0.02,0.1396,0.00011,14.20762]
[1778966940806,31.63,78253.42,0.02,0.13967,0.00011,14.21275]
[1778966945840,31.63,78253.55,0.02,0.13967,0.00011,14.21238]
[1778966951884,31.63,78254.18,0.02,0.13971,0.00011,14.21567]
[1778966956917,31.63,78251.77,0.02,0.13943,0.00011,14.19562]
[1778966963966,31.62,78249.9,0.02,0.1392,0.00011,14.17929]
[1778966969001,31.62,78251.79,0.02,0.13939,0.00011,14.19275]
[1778966974040,31.62,78250.7,0.02,0.13921,0.00011,14.17854]
[1778966979074,31.62,78243.28,0.02,0.13838,0.00011,14.11956]
[1778966985116,31.61,78239.86,0.02,0.13799,0.00011,14.09145]
[1778966990151,31.61,78236.17,0.02,0.13757,0.00011,14.06166]
[1778966997200,31.61,78233.62,0.02,0.13727,0.00011,14.04031]
[1778967002235,31.61,78232.51,0.02,0.13714,0.00011,14.03058]
[1778967007270,31.6,78233.57,0.02,0.13723,0.00011,14.03743]
[1778967012307,31.6,78234.16,0.02,0.13727,0.00011,14.04029]
[1778967017341,31.6,78235.48,0.02,0.1374,0.00011,14.04954]
[1778967022375,31.6,78236.42,0.02,0.13749,0.00011,14.05611]
[1778967027410,31.6,78238.25,0.02,0.13768,0.00011,14.06933]
[1778967032448,31.59,78237.73,0.02,0.13757,0.00011,14.05958]
[1778967037480,31.59,78238.13,0.02,0.13759,0.00011,14.06101]
[1778967044529,31.59,78237.93,0.02,0.13753,0.00011,14.05693]
[1778967049564,31.58,78238.47,0.02,0.13757,0.00011,14.05985]
[1778967054599,31.58,78239.07,0.02,0.13763,0.00011,14.06451]
[1778967059635,31.58,78241.6,0.02,0.13791,0.00011,14.08424]
[1778967065677,31.58,78243.15,0.02,0.13807,0.00011,14.0954]
[1778967070711,31.58,78245.37,0.02,0.13831,0.00011,14.11267]
[1778967075745,31.58,78246.35,0.02,0.13841,0.00011,14.12023]
[1778967081788,31.58,78247.76,0.02,0.13857,0.00011,14.1311]
[1778967086823,31.58,78249.09,0.02,0.13871,0.00011,14.14134]
[1778967091858,31.58,78250.13,0.02,0.13879,0.00011,14.14484]
[1778967097901,31.58,78250.62,0.02,0.13884,0.00011,14.14848]
[1778967104949,31.58,78250.83,0.02,0.13886,0.00011,14.1499]
[1778967110991,31.58,78251.93,0.02,0.13897,0.00011,14.15795]
[1778967116026,31.58,78252.47,0.02,0.13901,0.00011,14.16039]
[1778967121062,31.57,78252.89,0.02,0.13903,0.00011,14.16191]
[1778967126098,31.57,78253.45,0.02,0.13906,0.00011,14.1645]
[1778967131132,31.57,78253.59,0.02,0.13905,0.00011,14.16384]
[1778967136167,31.56,78253.8,0.02,0.13905,0.00011,14.16372]
[1778967141203,31.56,78254.67,0.02,0.13912,0.00011,14.16874]
[1778967146238,31.56,78254.5,0.02,0.13908,0.00011,14.16566]
[1778967151273,31.55,78252.86,0.02,0.13884,0.00011,14.14668]
[1778967156308,31.55,78251.54,0.02,0.13867,0.00011,14.13467]
[1778967161343,31.55,78249.8,0.02,0.13845,0.00011,14.11943]
[1778967166379,31.54,78248.05,0.02,0.13824,0.00011,14.1041]
[1778967173427,31.54,78247.22,0.02,0.13811,0.00011,14.0953]
[1778967179865,31.54,78240.38,0.02,0.13733,0.00011,14.03974]
[1778967181215,31.54,78240.38,0.02,0.13733,0.00011,14.03974]
[1778967181252,31.54,78240.38,0.02,0.13733,0.00011,14.03974]
[1778967181256,31.54,78240.38,0.02,0.13733,0.00011,14.03974]
[1778967181270,31.54,78240.38,0.02,0.13733,0.00011,14.03974]
[1778967181484,31.54,78238.76,0.02,0.13715,0.00011,14.0268]
[1778967186520,31.53,78238.99,0.02,0.13716,0.00011,14.02729]
[1778967191554,31.53,78240.98,0.02,0.13736,0.00011,14.04162]
[1778967196589,31.53,78238.41,0.02,0.13706,0.00011,14.02069]
[1778967201624,31.53,78242.94,0.02,0.13756,0.00011,14.05578]
[1778967208673,31.53,78243.96,0.02,0.13767,0.00011,14.06389]
[1778967213709,31.53,78246.96,0.02,0.13796,0.00011,14.08248]
[1778967219751,31.53,78246.62,0.02,0.13791,0.00011,14.07907]
[1778967224786,31.53,78241.4,0.02,0.13735,0.00011,14.03938]
[1778967229220,31.53,78241.4,0.02,0.13735,0.00011,14.03938]
[1778967229287,31.53,78241.4,0.02,0.13735,0.00011,14.03938]
[1778967229314,31.53,78241.4,0.02,0.13735,0.00011,14.03938]
[1778967229378,31.53,78241.4,0.02,0.13735,0.00011,14.03938]
[1778967230745,31.53,78237.11,0.02,0.13688,0.00011,14.00523]
[1778967230986,31.53,78236.43,0.02,0.1368,0.00011,13.99999]
[1778967232790,31.53,78236.43,0.02,0.1368,0.00011,13.99999]
[1778967232800,31.53,78236.43,0.02,0.1368,0.00011,13.99999]
[1778967232805,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234133,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234144,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234217,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234238,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234269,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234322,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234355,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234532,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234593,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234637,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234682,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234784,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234828,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234839,31.53,78235.73,0.02,0.13672,0.00011,13.99445]
[1778967234928,31.53,78233.89,0.02,0.13652,0.00011,13.97985]
[1778967235015,31.53,78233.89,0.02,0.13652,0.00011,13.97985]
[1778967235020,31.53,78233.89,0.02,0.13652,0.00011,13.97985]
[1778967235061,31.53,78233.89,0.02,0.13652,0.00011,13.97985]
[1778967235204,31.53,78233.89,0.02,0.13652,0.00011,13.97985]
[1778967235215,31.53,78233.89,0.02,0.13652,0.00011,13.97985]
[1778967235968,31.53,78233.3,0.02,0.13645,0.00011,13.97511]
[1778967240982,31.53,78231.87,0.02,0.13629,0.00011,13.96337]
[1778967246003,31.52,78230.11,0.02,0.13609,0.00011,13.94908]
[1778967251014,31.52,78227.86,0.02,0.13584,0.00011,13.93075]
[1778967256029,31.52,78226.27,0.02,0.13565,0.00011,13.91773]
[1778967261048,31.52,78224.27,0.02,0.13543,0.00011,13.90148]
[1778967266068,31.52,78223.1,0.02,0.13529,0.00011,13.89155]
[1778967271075,31.52,78224.97,0.02,0.13547,0.00011,13.90483]
[1778967276093,31.51,78226.54,0.02,0.13559,0.00011,13.91129]
[1778967281106,31.51,78228.38,0.02,0.13577,0.00011,13.92424]
[1778967286113,31.51,78229.32,0.02,0.13585,0.00011,13.93014]
[1778967291123,31.51,78230.46,0.02,0.13596,0.00011,13.93757]
[1778967296147,31.5,78232.72,0.02,0.13618,0.00011,13.95404]
[1778967301148,31.5,78234.0,0.02,0.13631,0.00011,13.96331]
[1778967306160,31.5,78234.12,0.02,0.13632,0.00011,13.96353]
[1778967311166,31.5,78234.44,0.02,0.13634,0.00011,13.96529]
[1778967316185,31.5,78233.96,0.02,0.13628,0.00011,13.9608]
[1778967320141,31.5,78224.25,0.02,0.13522,0.00011,13.88448]
[1778967325145,31.49,78222.97,0.02,0.13505,0.00011,13.87277]
[1778967330161,31.49,78220.95,0.02,0.13481,0.00011,13.85536]
[1778967335162,31.49,78220.4,0.02,0.13469,0.00011,13.84508]
[1778967340188,31.49,78219.6,0.02,0.13459,0.00011,13.83739]
[1778967345215,31.48,78213.51,0.02,0.13391,0.00011,13.78869]
[1778967350230,31.48,78213.24,0.02,0.13387,0.00011,13.78553]
[1778967355247,31.48,78213.78,0.02,0.13391,0.00011,13.78866]
[1778967360273,31.48,78214.07,0.02,0.13393,0.00011,13.78984]
[1778967365284,31.48,78214.33,0.02,0.13394,0.00011,13.79102]
[1778967370300,31.47,78214.25,0.02,0.13392,0.00011,13.78914]
[1778967375322,31.47,78214.82,0.02,0.13396,0.00011,13.79255]
[1778967380343,31.47,78214.8,0.02,0.13395,0.00011,13.79138]
[1778967385356,31.47,78215.11,0.02,0.13397,0.00011,13.79279]
[1778967390376,31.47,78215.33,0.02,0.13398,0.00011,13.79351]
[1778967395399,31.47,78215.46,0.02,0.13395,0.00011,13.78999]
[1778967400426,31.47,78215.37,0.02,0.13395,0.00011,13.78979]
[1778967405430,31.47,78215.65,0.02,0.13399,0.00011,13.79246]
[1778967410446,31.47,78215.65,0.02,0.134,0.00011,13.79295]
[1778967415467,31.47,78216.02,0.02,0.13404,0.00011,13.79631]
[1778967420483,31.47,78216.1,0.02,0.13406,0.00011,13.7974]
[1778967425494,31.47,78215.98,0.02,0.13405,0.00011,13.79693]
[1778967430510,31.47,78216.08,0.02,0.13407,0.00011,13.79817]
[1778967435518,31.47,78215.95,0.02,0.13406,0.00011,13.79765]
[1778967440524,31.47,78215.99,0.02,0.13407,0.00011,13.79844]
[1778967445529,31.47,78216.01,0.02,0.13408,0.00011,13.79906]
[1778967450532,31.48,78215.89,0.02,0.13408,0.00011,13.79864]
[1778967455561,31.48,78215.64,0.02,0.13402,0.00011,13.79283]
[1778967460582,31.48,78215.6,0.02,0.13403,0.00011,13.79312]
[1778967465596,31.48,78215.89,0.02,0.13406,0.00011,13.79587]
[1778967470613,31.48,78222.05,0.02,0.13474,0.00011,13.84448]
[1778967475615,31.48,78228.78,0.02,0.13547,0.00011,13.89695]
[1778967480647,31.48,78229.22,0.02,0.13551,0.00011,13.90033]
[1778967485657,31.48,78236.0,0.02,0.13625,0.00011,13.95295]
[1778967490687,31.48,78235.75,0.02,0.13621,0.00011,13.95056]
[1778967495689,31.48,78236.28,0.02,0.13626,0.00011,13.95418]
[1778967500697,31.48,78236.25,0.02,0.13625,0.00011,13.95337]
[1778967505697,31.48,78238.08,0.02,0.13644,0.00011,13.96697]
[1778967510706,31.47,78237.68,0.02,0.13638,0.00011,13.96302]
[1778967515714,31.47,78237.57,0.02,0.13633,0.00011,13.95683]
[1778967520719,31.47,78237.32,0.02,0.13629,0.00011,13.95397]
[1778967525720,31.47,78236.93,0.02,0.13623,0.00011,13.94997]
[1778967530731,31.47,78236.83,0.02,0.1362,0.00011,13.94821]
[1778967535746,31.47,78228.49,0.02,0.13529,0.00011,13.88233]
[1778967540749,31.46,78228.46,0.02,0.13528,0.00011,13.88151]
[1778967545762,31.46,78229.12,0.02,0.13532,0.00011,13.88451]
[1778967550781,31.46,78229.85,0.02,0.13537,0.00011,13.88811]
[1778967555789,31.45,78230.88,0.02,0.13545,0.00011,13.89408]
[1778967560814,31.45,78231.75,0.02,0.13551,0.00011,13.89881]
[1778967565836,31.45,78233.12,0.02,0.13563,0.00011,13.90743]
[1778967570840,31.44,78233.64,0.02,0.13566,0.00011,13.90939]
[1778967575841,31.44,78234.0,0.02,0.13563,0.00011,13.90568]
[1778967580858,31.43,78233.86,0.02,0.13559,0.00011,13.90261]
[1778967585859,31.43,78234.31,0.02,0.13561,0.00011,13.90419]
[1778967590870,31.43,78234.49,0.02,0.1356,0.00011,13.90368]
[1778967595878,31.42,78234.56,0.02,0.13558,0.00011,13.90232]
[1778967600906,31.42,78234.73,0.02,0.13558,0.00011,13.90175]
[1778967605913,31.42,78234.62,0.02,0.13554,0.00011,13.899]
[1778967610769,31.41,78235.17,0.02,0.13557,0.00011,13.90141]
[1778967611705,31.41,78235.15,0.02,0.13557,0.00011,13.90125]
[1778967612375,31.41,78235.28,0.02,0.13557,0.00011,13.9015]
[1778967615812,31.41,78235.18,0.02,0.13554,0.00011,13.8996]
[1778967615825,31.41,78235.18,0.02,0.13554,0.00011,13.8996]
[1778967620847,31.41,78235.45,0.02,0.13555,0.00011,13.89984]
[1778967625847,31.4,78235.48,0.02,0.13552,0.00011,13.89821]
[1778967630873,31.4,78235.53,0.02,0.13551,0.00011,13.89711]
[1778967635885,31.4,78235.5,0.02,0.13544,0.00011,13.89024]
[1778967638445,31.4,78235.53,0.02,0.13543,0.00011,13.88975]
[1778967638458,31.39,78235.47,0.02,0.13542,0.00011,13.88892]
[1778967638487,31.39,78235.47,0.02,0.13542,0.00011,13.88892]
[1778967638730,31.39,78235.47,0.02,0.13542,0.00011,13.88892]
[1778967647791,31.39,78235.58,0.02,0.13542,0.00011,13.88912]
[1778967652826,31.39,78236.19,0.02,0.13549,0.00011,13.89372]
[1778967657861,31.39,78238.85,0.02,0.13577,0.00011,13.91427]
[1778967662904,31.39,78238.99,0.02,0.13578,0.00011,13.91507]
[1778967667938,31.39,78238.49,0.02,0.13572,0.00011,13.9109]
[1778967671164,31.39,78238.48,0.02,0.13572,0.00011,13.91072]
[1778967671343,31.39,78238.48,0.02,0.13572,0.00011,13.91072]
[1778967671438,31.39,78238.31,0.02,0.1357,0.00011,13.9093]
[1778967677002,31.39,78241.99,0.02,0.1361,0.00011,13.93775]
[1778967679577,31.39,78241.27,0.02,0.13602,0.00011,13.93196]
[1778967679581,31.39,78241.27,0.02,0.13602,0.00011,13.93196]
[1778967680022,31.39,78241.27,0.02,0.13602,0.00011,13.93189]
[1778967681181,31.39,78241.27,0.02,0.13602,0.00011,13.93189]
[1778967681642,31.39,78241.0,0.02,0.13599,0.00011,13.92964]
[1778967682036,31.39,78241.0,0.02,0.13599,0.00011,13.92964]
[1778967687072,31.39,78239.9,0.02,0.13586,0.00011,13.92072]
[1778967692107,31.39,78240.19,0.02,0.13585,0.00011,13.91825]
[1778967697142,31.39,78238.47,0.02,0.13566,0.00011,13.90456]
[1778967702158,31.39,78229.93,0.02,0.13474,0.00011,13.83797]
[1778967707162,31.39,78229.93,0.02,0.13474,0.00011,13.83824]
[1778967712177,31.39,78230.65,0.02,0.13482,0.00011,13.84412]
[1778967718410,31.39,78231.18,0.02,0.13488,0.00011,13.84849]
[1778967726567,31.39,78232.83,0.02,0.13507,0.00011,13.8617]
[1778967732387,31.39,78232.52,0.02,0.13504,0.00011,13.85969]
[1778967737422,31.39,78232.9,0.02,0.13509,0.00011,13.86309]
[1778967742429,31.39,78225.99,0.02,0.13434,0.00011,13.80921]
[1778967747448,31.39,78223.31,0.02,0.13404,0.00011,13.78761]
[1778967752459,31.39,78222.42,0.02,0.1339,0.00011,13.77562]
[1778967757483,31.39,78220.79,0.02,0.13372,0.00011,13.76232]
[1778967762494,31.39,78219.99,0.02,0.13362,0.00011,13.75551]
[1778967767503,31.39,78219.02,0.02,0.13351,0.00011,13.74738]
[1778967772505,31.39,78218.99,0.02,0.1335,0.00011,13.74658]
[1778967777513,31.38,78218.99,0.02,0.13349,0.00011,13.74601]
[1778967782528,31.38,78217.25,0.02,0.1333,0.00011,13.73186]
[1778967787542,31.38,78210.32,0.02,0.13255,0.00011,13.6776]
[1778967791609,31.38,78200.33,0.02,0.13148,0.00011,13.59956]
[1778967796631,31.38,78200.03,0.02,0.13144,0.00011,13.59713]
[1778967801660,31.38,78197.87,0.02,0.13121,0.00011,13.58025]
[1778967806673,31.38,78190.86,0.02,0.13047,0.00011,13.52549]
[1778967807958,31.38,78189.83,0.02,0.13036,0.00011,13.51747]
[1778967808967,31.38,78187.47,0.02,0.13011,0.00011,13.49913]
[1778967809158,31.38,78187.47,0.02,0.13011,0.00011,13.49913]
[1778967809259,31.38,78187.47,0.02,0.13011,0.00011,13.49913]
[1778967809323,31.38,78187.47,0.02,0.13011,0.00011,13.49913]
[1778967809328,31.38,78187.47,0.02,0.13011,0.00011,13.49913]
[1778967809382,31.38,78184.31,0.02,0.12977,0.00011,13.4746]
[1778967814963,31.38,78181.57,0.02,0.12945,0.00011,13.44926]
[1778967821006,31.38,78180.33,0.02,0.12933,0.00011,13.44023]
[1778967826041,31.38,78176.25,0.02,0.12891,0.00011,13.40921]
[1778967831241,31.39,78171.0,0.02,0.12837,0.0001,13.36928]
[1778967836854,31.39,78186.18,0.02,0.12999,0.00011,13.48835]
[1778967842217,31.39,78187.3,0.02,0.13011,0.00011,13.4972]
[1778967844328,31.39,78191.38,0.02,0.13054,0.00011,13.52892]
[1778967844395,31.39,78200.55,0.02,0.13151,0.00011,13.60019]
[1778967849404,31.39,78202.93,0.02,0.13177,0.00011,13.61908]
[1778967855243,31.39,78206.08,0.02,0.13211,0.00011,13.64401]
[1778967860279,31.39,78206.01,0.02,0.13211,0.00011,13.64372]
[1778967865313,31.39,78204.29,0.02,0.13193,0.00011,13.63061]
[1778967870348,31.39,78204.02,0.02,0.13191,0.00011,13.62896]
[1778967875383,31.39,78204.01,0.02,0.13188,0.00011,13.62484]
[1778967880418,31.39,78202.76,0.02,0.13175,0.00011,13.61553]
[1778967881122,31.39,78202.76,0.02,0.13175,0.00011,13.61553]
[1778967881177,31.39,78202.76,0.02,0.13175,0.00011,13.61553]
[1778967881425,31.39,78202.76,0.02,0.13175,0.00011,13.61553]
[1778967881530,31.39,78202.91,0.02,0.13177,0.00011,13.6168]
[1778967887467,31.39,78203.17,0.02,0.1318,0.00011,13.61939]
[1778967892505,31.4,78203.11,0.02,0.1318,0.00011,13.61939]
[1778967894051,31.4,78199.18,0.02,0.13139,0.00011,13.58892]
[1778967894298,31.4,78199.18,0.02,0.13139,0.00011,13.58892]
[1778967894401,31.4,78199.18,0.02,0.13139,0.00011,13.58892]
[1778967894520,31.4,78196.89,0.02,0.13114,0.00011,13.57125]
[1778967895272,31.4,78196.89,0.02,0.13114,0.00011,13.57125]
[1778967895283,31.4,78196.89,0.02,0.13114,0.00011,13.57125]
[1778967895529,31.4,78232.36,0.02,0.13495,0.00011,13.8475]
[1778967895871,31.4,78232.36,0.02,0.13495,0.00011,13.8475]
[1778967896715,31.4,78232.36,0.02,0.13495,0.00011,13.8475]
[1778967896533,31.4,78242.54,0.02,0.13605,0.00011,13.92682]
[1778967898207,31.4,78240.5,0.02,0.13583,0.00011,13.91085]
[1778967898275,31.4,78240.5,0.02,0.13583,0.00011,13.91085]
[1778967898285,31.4,78241.09,0.02,0.1359,0.00011,13.91546]
[1778967901240,31.4,78241.09,0.02,0.1359,0.00011,13.91546]
[1778967901317,31.4,78241.09,0.02,0.1359,0.00011,13.91546]
[1778967901325,31.4,78241.24,0.02,0.13591,0.00011,13.91663]
[1778967902094,31.4,78241.24,0.02,0.13591,0.00011,13.91663]
[1778967902273,31.4,78241.24,0.02,0.13591,0.00011,13.91663]
[1778967902349,31.4,78241.24,0.02,0.13591,0.00011,13.91663]
[1778967902584,31.4,78241.24,0.02,0.13591,0.00011,13.91663]
[1778967904123,31.4,78240.99,0.02,0.13589,0.00011,13.91467]
[1778967904596,31.4,78240.99,0.02,0.13589,0.00011,13.91467]
[1778967910916,31.4,78241.08,0.02,0.13589,0.00011,13.91532]
[1778967911556,31.4,78241.08,0.02,0.13589,0.00011,13.91532]
[1778967911619,31.4,78241.08,0.02,0.13589,0.00011,13.91532]
[1778967912139,31.4,78240.3,0.02,0.13581,0.00011,13.90916]
[1778967912140,31.4,78240.3,0.02,0.13581,0.00011,13.90916]
[1778967912152,31.4,78240.3,0.02,0.13581,0.00011,13.90916]
[1778967912223,31.4,78240.3,0.02,0.13581,0.00011,13.90916]
[1778967912272,31.4,78240.3,0.02,0.13581,0.00011,13.90916]
[1778967912328,31.4,78240.3,0.02,0.13581,0.00011,13.90916]
[1778967912345,31.4,78240.3,0.02,0.13581,0.00011,13.90916]
[1778967912349,31.4,78240.3,0.02,0.13581,0.00011,13.90916]
[1778967912389,31.4,78240.3,0.02,0.13581,0.00011,13.90916]
[1778967912559,31.4,78240.3,0.02,0.13581,0.00011,13.90916]
[1778967912623,31.4,78240.3,0.02,0.13581,0.00011,13.90916]
[1778967912660,31.4,78241.62,0.02,0.13595,0.00011,13.91945]
[1778967912769,31.4,78241.62,0.02,0.13595,0.00011,13.91945]
[1778967912828,31.4,78241.62,0.02,0.13595,0.00011,13.91945]
[1778967913000,31.4,78241.62,0.02,0.13595,0.00011,13.91945]
[1778967913035,31.4,78241.62,0.02,0.13595,0.00011,13.91945]
[1778967913105,31.4,78241.62,0.02,0.13595,0.00011,13.91945]
[1778967913154,31.4,78241.62,0.02,0.13595,0.00011,13.91945]
[1778967914401,31.4,78241.62,0.02,0.13595,0.00011,13.91945]
[1778967914403,31.4,78241.62,0.02,0.13595,0.00011,13.91945]
[1778967914665,31.4,78241.62,0.02,0.13595,0.00011,13.91936]
[1778967919699,31.39,78242.8,0.02,0.13608,0.00011,13.92831]
[1778967924734,31.39,78245.21,0.02,0.13633,0.00011,13.94683]
[1778967930776,31.39,78246.47,0.02,0.13646,0.00011,13.95621]
[1778967935811,31.39,78248.32,0.02,0.13663,0.00011,13.96581]
[1778967940846,31.39,78249.5,0.02,0.13675,0.00011,13.97465]
[1778967945881,31.39,78249.87,0.02,0.13678,0.00011,13.97717]
[1778967950916,31.39,78251.42,0.02,0.13693,0.00011,13.98733]
[1778967956958,31.38,78251.13,0.02,0.13686,0.00011,13.98272]
[1778967963365,31.38,78252.99,0.02,0.13703,0.00011,13.99494]
[1778967965017,31.38,78252.99,0.02,0.13703,0.00011,13.99455]
[1778967965084,31.38,78252.99,0.02,0.13703,0.00011,13.99455]
[1778967965845,31.38,78253.06,0.02,0.13703,0.00011,13.99471]
[1778967965946,31.38,78253.06,0.02,0.13702,0.00011,13.99431]
[1778967973435,31.37,78253.49,0.02,0.13703,0.00011,13.99494]
[1778967979112,31.37,78254.05,0.02,0.13706,0.00011,13.99697]
[1778967984146,31.36,78254.23,0.02,0.13705,0.00011,13.99641]
[1778967990622,31.36,78254.23,0.02,0.13705,0.00011,13.99641]
[1778967999252,31.35,78257.07,0.02,0.13724,0.00011,14.00842]
[1778968005295,31.35,78259.6,0.02,0.13749,0.00011,14.02605]
[1778968010331,31.35,78260.06,0.02,0.13751,0.00011,14.02785]
[1778968015365,31.34,78259.42,0.02,0.13742,0.00011,14.02107]
[1778968020399,31.34,78259.9,0.02,0.13745,0.00011,14.02315]
[1778968025435,31.34,78260.06,0.02,0.13744,0.00011,14.02274]
[1778968030469,31.33,78259.43,0.02,0.13735,0.00011,14.01619]
[1778968035505,31.33,78258.01,0.02,0.13717,0.00011,14.00352]
[1778968040542,31.33,78255.07,0.02,0.13683,0.00011,13.979]
[1778968047588,31.32,78251.57,0.02,0.13642,0.00011,13.9497]
[1778968052623,31.32,78250.74,0.02,0.13627,0.00011,13.93744]
[1778968057660,31.32,78245.7,0.02,0.1357,0.00011,13.89673]
[1778968062692,31.32,78244.79,0.02,0.13559,0.00011,13.88843]
[1778968067752,31.31,78234.76,0.02,0.13447,0.00011,13.80793]
[1778968072764,31.31,78231.5,0.02,0.13409,0.00011,13.78048]
[1778968077798,31.31,78226.9,0.02,0.13356,0.00011,13.7427]
[1778968082834,31.3,78224.19,0.02,0.13325,0.00011,13.71987]
[1778968091898,31.3,78222.51,0.02,0.13304,0.00011,13.70456]
[1778968100960,31.3,78219.69,0.02,0.1327,0.00011,13.68031]
[1778968105994,31.29,78220.1,0.02,0.13273,0.00011,13.68219]
[1778968111030,31.29,78220.27,0.02,0.13269,0.00011,13.67771]
[1778968116064,31.29,78219.3,0.02,0.13257,0.00011,13.66878]
[1778968121099,31.29,78219.06,0.02,0.13252,0.00011,13.66563]
[1778968126134,31.28,78218.37,0.02,0.13243,0.00011,13.6591]
[1778968131172,31.28,78217.2,0.02,0.13229,0.00011,13.64897]
[1778968136678,31.28,78215.22,0.02,0.13207,0.00011,13.63273]
[1778968143253,31.28,78215.24,0.02,0.13205,0.00011,13.63094]
[1778968145092,31.28,78214.0,0.02,0.13191,0.00011,13.62101]
[1778968147093,31.28,78213.59,0.02,0.13185,0.00011,13.61709]
[1778968147281,31.28,78213.59,0.02,0.13185,0.00011,13.61709]
[1778968154699,31.27,78211.94,0.02,0.13166,0.00011,13.60291]
[1778968160116,31.27,78211.62,0.02,0.13162,0.00011,13.59984]
[1778968165408,31.27,78212.19,0.02,0.13166,0.00011,13.60321]
[1778968170443,31.27,78210.99,0.02,0.13153,0.00011,13.59322]
[1778968175482,31.27,78210.89,0.02,0.13147,0.00011,13.58745]
[1778968180517,31.27,78211.59,0.02,0.13154,0.00011,13.59249]
[1778968186562,31.27,78211.64,0.02,0.13154,0.00011,13.59253]
[1778968192609,31.27,78211.36,0.02,0.13151,0.00011,13.59014]
[1778968197628,31.27,78212.05,0.02,0.13158,0.00011,13.59548]
[1778968202629,31.27,78208.09,0.02,0.13116,0.00011,13.56441]
[1778968204818,31.27,78217.17,0.02,0.13213,0.00011,13.63529]
[1778968204913,31.27,78217.17,0.02,0.13213,0.00011,13.63529]
[1778968204925,31.27,78217.17,0.02,0.13213,0.00011,13.63529]
[1778968205014,31.27,78229.99,0.02,0.13352,0.00011,13.73594]
[1778968209690,31.27,78231.99,0.02,0.13373,0.00011,13.75146]
[1778968209712,31.27,78231.99,0.02,0.13373,0.00011,13.75146]
[1778968209751,31.27,78231.99,0.02,0.13373,0.00011,13.75146]
[1778968209770,31.27,78231.99,0.02,0.13373,0.00011,13.75146]
[1778968209899,31.27,78231.99,0.02,0.13373,0.00011,13.75146]
[1778968209917,31.27,78231.99,0.02,0.13373,0.00011,13.75146]
[1778968210018,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210087,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210120,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210255,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210298,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210339,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210360,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210444,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210454,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210474,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210549,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210565,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210675,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210711,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968210949,31.27,78232.56,0.02,0.13379,0.00011,13.75586]
[1778968211023,31.27,78233.0,0.02,0.13384,0.00011,13.75925]
[1778968216777,31.27,78234.08,0.02,0.13395,0.00011,13.76721]
[1778968221812,31.27,78235.05,0.02,0.13405,0.00011,13.77427]
[1778968228861,31.26,78235.57,0.02,0.13409,0.00011,13.77751]
[1778968233896,31.26,78236.59,0.02,0.13416,0.00011,13.78038]
[1778968238932,31.26,78235.07,0.02,0.13398,0.00011,13.76775]
[1778968243969,31.26,78235.25,0.02,0.13399,0.00011,13.76867]
[1778968249002,31.26,78237.18,0.02,0.13419,0.00011,13.78303]
[1778968250389,31.26,78235.52,0.02,0.13401,0.00011,13.76993]
[1778968250418,31.26,78235.52,0.02,0.13401,0.00011,13.76993]
[1778968252057,31.26,78234.56,0.02,0.1339,0.00011,13.76219]
[1778968253031,31.26,78225.78,0.02,0.13295,0.00011,13.69296]
[1778968259070,31.26,78219.58,0.02,0.13226,0.00011,13.64329]
[1778968264106,31.25,78217.07,0.02,0.13198,0.00011,13.62273]
[1778968269141,31.25,78220.59,0.02,0.13234,0.00011,13.6492]
[1778968274937,31.25,78219.73,0.02,0.13224,0.00011,13.64144]
[1778968280578,31.25,78216.16,0.02,0.13183,0.00011,13.61166]
[1778968286260,31.24,78213.46,0.02,0.13152,0.00011,13.58947]
[1778968291295,31.24,78211.51,0.02,0.13127,0.00011,13.56896]
[1778968296682,31.24,78210.19,0.02,0.13112,0.00011,13.55799]
[1778968297322,31.24,78209.37,0.02,0.13103,0.00011,13.55142]
[1778968297411,31.24,78210.03,0.02,0.13109,0.00011,13.5564]
[1778968303381,31.24,78210.93,0.02,0.13118,0.00011,13.56239]
[1778968308415,31.24,78213.3,0.02,0.13142,0.00011,13.58011]
[1778968313449,31.24,78214.63,0.02,0.13155,0.00011,13.58983]
[1778968318484,31.24,78217.47,0.02,0.13185,0.00011,13.61146]
[1778968323522,31.23,78220.96,0.02,0.13222,0.00011,13.63823]
[1778968328555,31.23,78224.09,0.02,0.13255,0.00011,13.66228]
[1778968333590,31.23,78226.66,0.02,0.13282,0.00011,13.68203]
[1778968338625,31.23,78228.71,0.02,0.13304,0.00011,13.6978]
[1778968343661,31.23,78228.58,0.02,0.13302,0.00011,13.69653]
[1778968348695,31.23,78237.3,0.02,0.13396,0.00011,13.76493]
[1778968354738,31.23,78236.98,0.02,0.13389,0.00011,13.75785]
[1778968360779,31.23,78237.0,0.02,0.13389,0.00011,13.75743]
[1778968365814,31.23,78237.1,0.02,0.13389,0.00011,13.75773]
[1778968370849,31.23,78237.05,0.02,0.13388,0.00011,13.75686]
[1778968375885,31.23,78236.96,0.02,0.13386,0.00011,13.75568]
[1778968380920,31.23,78236.85,0.02,0.13384,0.00011,13.75435]
[1778968385955,31.23,78236.52,0.02,0.1338,0.00011,13.7513]
[1778968390990,31.23,78236.81,0.02,0.13383,0.00011,13.75307]
[1778968396026,31.23,78236.66,0.02,0.1338,0.00011,13.75133]
[1778968401064,31.22,78236.69,0.02,0.1338,0.00011,13.75104]
[1778968406095,31.22,78236.87,0.02,0.13381,0.00011,13.75211]
[1778968411130,31.22,78236.8,0.02,0.13377,0.00011,13.74694]
[1778968417172,31.22,78237.27,0.02,0.13381,0.00011,13.75036]
[1778968422207,31.22,78237.45,0.02,0.13383,0.00011,13.75154]
[1778968427242,31.22,78237.95,0.02,0.13388,0.00011,13.75521]
[1778968432277,31.22,78239.06,0.02,0.134,0.00011,13.76366]
[1778968437675,31.22,78240.52,0.02,0.13415,0.00011,13.77484]
[1778968443354,31.22,78241.11,0.02,0.13421,0.00011,13.77912]
[1778968449398,31.22,78241.81,0.02,0.13428,0.00011,13.78428]
[1778968454432,31.22,78242.2,0.02,0.13432,0.00011,13.78706]
[1778968459467,31.22,78242.67,0.02,0.13437,0.00011,13.79047]
[1778968461121,31.22,78242.67,0.02,0.13437,0.00011,13.79047]
[1778968461981,31.22,78242.92,0.02,0.13439,0.00011,13.79232]
[1778968462023,31.22,78243.74,0.02,0.13448,0.00011,13.79875]
[1778968467886,31.22,78243.97,0.02,0.1345,0.00011,13.80017]
[1778968473566,31.22,78243.35,0.02,0.13439,0.00011,13.78989]
[1778968478601,31.21,78242.38,0.02,0.13427,0.00011,13.78161]
[1778968482571,31.21,78242.74,0.02,0.13431,0.00011,13.78416]
[1778968482584,31.21,78242.74,0.02,0.1343,0.00011,13.78388]
[1778968488033,31.21,78242.12,0.02,0.13423,0.00011,13.77866]
[1778968494713,31.21,78241.55,0.02,0.13416,0.00011,13.77379]
[1778968499748,31.21,78238.65,0.02,0.13384,0.00011,13.75041]
[1778968501042,31.21,78238.65,0.02,0.13384,0.00011,13.75041]
[1778968501074,31.21,78238.65,0.02,0.13384,0.00011,13.75041]
[1778968501121,31.21,78237.98,0.02,0.13376,0.00011,13.74486]
[1778968506797,31.21,78235.99,0.02,0.13352,0.00011,13.72747]
[1778968511832,31.2,78237.92,0.02,0.13371,0.00011,13.74115]
[1778968517875,31.2,78238.69,0.02,0.13377,0.00011,13.74545]
[1778968522910,31.2,78242.08,0.02,0.13412,0.00011,13.77055]
[1778968527945,31.2,78244.08,0.02,0.13431,0.00011,13.78468]
[1778968532981,31.19,78245.84,0.02,0.13445,0.00011,13.79251]
[1778968538016,31.19,78248.74,0.02,0.13474,0.00011,13.81373]
[1778968544057,31.19,78249.0,0.02,0.13474,0.00011,13.81391]
[1778968550099,31.18,78250.3,0.02,0.13486,0.00011,13.82229]
[1778968556141,31.18,78251.28,0.02,0.13494,0.00011,13.82815]
[1778968561176,31.18,78252.41,0.02,0.13504,0.00011,13.83548]
[1778968566213,31.18,78253.25,0.02,0.13511,0.00011,13.84055]
[1778968571249,31.17,78254.29,0.02,0.1352,0.00011,13.84689]
[1778968576284,31.17,78254.69,0.02,0.13522,0.00011,13.84857]
[1778968581321,31.17,78254.18,0.02,0.13515,0.00011,13.8432]
[1778968586357,31.16,78254.42,0.02,0.13515,0.00011,13.84378]
[1778968591392,31.16,78255.45,0.02,0.13521,0.00011,13.84612]
[1778968596424,31.16,78255.63,0.02,0.13521,0.00011,13.84627]
[1778968601462,31.16,78255.17,0.02,0.13515,0.00011,13.84143]
[1778968606499,31.16,78255.08,0.02,0.13512,0.00011,13.83954]
[1778968611532,31.15,78255.1,0.02,0.1351,0.00011,13.83849]
[1778968616567,31.15,78256.77,0.02,0.13527,0.00011,13.8504]
[1778968621601,31.15,78256.82,0.02,0.13526,0.00011,13.84947]
[1778968626639,31.15,78257.21,0.02,0.13528,0.00011,13.85123]
[1778968631673,31.14,78256.91,0.02,0.13523,0.00011,13.84754]
[1778968636709,31.14,78256.94,0.02,0.13521,0.00011,13.84647]
[1778968642750,31.14,78256.87,0.02,0.13518,0.00011,13.8443]
[1778968647786,31.14,78257.56,0.02,0.13524,0.00011,13.84834]
[1778968653272,31.13,78257.4,0.02,0.13517,0.00011,13.84146]
[1778968659258,31.13,78256.93,0.02,0.13509,0.00011,13.83576]
[1778968666554,31.13,78257.0,0.02,0.13508,0.00011,13.83487]
[1778968671953,31.12,78257.46,0.02,0.13509,0.00011,13.83614]
[1778968676990,31.12,78257.28,0.02,0.13505,0.00011,13.83323]
[1778968682027,31.12,78259.21,0.02,0.13524,0.00011,13.84692]
[1778968687062,31.12,78259.0,0.02,0.1352,0.00011,13.84368]
[1778968692097,31.11,78258.27,0.02,0.13509,0.00011,13.83637]
[1778968697135,31.11,78257.06,0.02,0.13494,0.00011,13.82529]
[1778968702168,31.11,78256.36,0.02,0.13484,0.00011,13.81825]
[1778968707203,31.1,78256.73,0.02,0.13486,0.00011,13.81964]
[1778968712239,31.1,78255.67,0.02,0.13469,0.00011,13.80535]
[1778968717273,31.1,78257.94,0.02,0.13492,0.00011,13.82177]
[1778968724322,31.09,78257.56,0.02,0.13484,0.00011,13.81669]
[1778968732380,31.09,78257.37,0.02,0.13479,0.00011,13.81298]
[1778968737423,31.09,78258.97,0.02,0.13495,0.00011,13.82426]
[1778968742437,31.09,78258.84,0.02,0.13492,0.00011,13.82192]
[1778968747456,31.08,78258.87,0.02,0.1349,0.00011,13.8209]
[1778968752488,31.08,78259.02,0.02,0.1349,0.00011,13.82086]
[1778968758560,31.08,78259.09,0.02,0.13488,0.00011,13.81976]
[1778968762390,31.08,78259.44,0.02,0.13491,0.00011,13.82182]
[1778968762591,31.08,78264.24,0.02,0.13544,0.00011,13.85956]
[1778968762849,31.08,78264.24,0.02,0.13544,0.00011,13.85956]
[1778968762967,31.08,78264.24,0.02,0.13544,0.00011,13.85956]
[1778968763031,31.08,78264.24,0.02,0.13544,0.00011,13.85956]
[1778968763115,31.08,78264.24,0.02,0.13544,0.00011,13.85956]
[1778968764457,31.08,78264.37,0.02,0.13545,0.00011,13.8603]
[1778968764502,31.08,78264.37,0.02,0.13545,0.00011,13.8603]
[1778968764602,31.08,78250.95,0.02,0.13397,0.00011,13.75424]
[1778968765612,31.08,78239.94,0.02,0.13277,0.00011,13.66746]
[1778968768269,31.08,78239.87,0.02,0.13277,0.00011,13.66691]
[1778968768279,31.08,78239.87,0.02,0.13277,0.00011,13.66691]
[1778968768331,31.08,78239.87,0.02,0.13277,0.00011,13.66691]
[1778968768351,31.08,78239.87,0.02,0.13277,0.00011,13.66691]
[1778968768378,31.08,78239.87,0.02,0.13277,0.00011,13.66691]
[1778968768435,31.08,78239.87,0.02,0.13277,0.00011,13.66691]
[1778968768500,31.08,78239.87,0.02,0.13277,0.00011,13.66691]
[1778968768553,31.08,78239.87,0.02,0.13277,0.00011,13.66691]
[1778968768557,31.08,78239.87,0.02,0.13277,0.00011,13.66691]
[1778968768602,31.08,78237.8,0.02,0.13254,0.00011,13.65067]
[1778968768666,31.08,78237.8,0.02,0.13254,0.00011,13.65067]
[1778968768706,31.08,78237.8,0.02,0.13254,0.00011,13.65067]
[1778968768834,31.08,78237.8,0.02,0.13254,0.00011,13.65067]
[1778968768883,31.08,78237.8,0.02,0.13254,0.00011,13.65067]
[1778968768918,31.08,78237.8,0.02,0.13254,0.00011,13.65067]
[1778968768972,31.08,78237.8,0.02,0.13254,0.00011,13.65067]
[1778968769019,31.08,78237.27,0.02,0.13249,0.00011,13.6465]
[1778968770606,31.08,78237.27,0.02,0.13249,0.00011,13.6465]
[1778968770693,31.08,78237.27,0.02,0.13249,0.00011,13.64655]
[1778968780373,31.08,78234.24,0.02,0.13212,0.00011,13.6184]
[1778968786756,31.08,78228.2,0.02,0.13148,0.00011,13.57157]
[1778968792211,31.08,78226.74,0.02,0.13133,0.00011,13.56041]
[1778968797834,31.08,78220.28,0.02,0.13064,0.00011,13.51009]
[1778968802281,31.08,78209.84,0.02,0.12953,0.00011,13.42872]
[1778968802979,31.08,78198.9,0.02,0.12836,0.00011,13.34295]
[1778968805901,31.08,78194.83,0.02,0.12793,0.00011,13.31122]
[1778968806522,31.08,78194.83,0.02,0.12793,0.00011,13.31122]
[1778968806581,31.08,78192.98,0.02,0.12774,0.00011,13.29691]
[1778968807128,31.08,78192.98,0.02,0.12774,0.00011,13.29691]
[1778968807215,31.08,78204.41,0.02,0.12895,0.00011,13.38648]
[1778968807816,31.08,78204.41,0.02,0.12895,0.00011,13.38648]
[1778968807890,31.08,78204.41,0.02,0.12895,0.00011,13.38648]
[1778968807961,31.08,78204.41,0.02,0.12895,0.00011,13.38648]
[1778968808017,31.08,78204.41,0.02,0.12895,0.00011,13.38648]
[1778968808149,31.08,78204.41,0.02,0.12895,0.00011,13.38648]
[1778968808193,31.08,78204.41,0.02,0.12895,0.00011,13.38648]
[1778968808345,31.08,78204.41,0.02,0.12895,0.00011,13.38648]
[1778968808423,31.08,78204.41,0.02,0.12895,0.00011,13.38648]
[1778968808437,31.08,78204.41,0.02,0.12895,0.00011,13.38648]
[1778968808437,31.08,78220.67,0.02,0.13069,0.00011,13.51407]
[1778968811765,31.08,78223.57,0.02,0.13101,0.00011,13.53716]
[1778968812352,31.08,78223.43,0.02,0.131,0.00011,13.53611]
[1778968813630,31.08,78223.43,0.02,0.131,0.00011,13.53611]
[1778968813640,31.08,78223.43,0.02,0.131,0.00011,13.53611]
[1778968813669,31.08,78223.43,0.02,0.131,0.00011,13.53605]
[1778968813690,31.08,78223.43,0.02,0.131,0.00011,13.53605]
[1778968813705,31.08,78223.43,0.02,0.131,0.00011,13.53605]
[1778968813806,31.08,78223.43,0.02,0.131,0.00011,13.53605]
[1778968813837,31.08,78223.43,0.02,0.131,0.00011,13.53605]
[1778968813886,31.08,78223.43,0.02,0.131,0.00011,13.53605]
[1778968814032,31.08,78223.43,0.02,0.131,0.00011,13.53605]
[1778968814110,31.08,78223.43,0.02,0.131,0.00011,13.53605]
[1778968814151,31.08,78223.43,0.02,0.131,0.00011,13.53605]
[1778968814278,31.08,78223.43,0.02,0.131,0.00011,13.53605]
[1778968814328,31.08,78223.43,0.02,0.131,0.00011,13.53605]
[1778968814488,31.08,78223.43,0.02,0.131,0.00011,13.53605]
[1778968814536,31.08,78223.43,0.02,0.131,0.00011,13.53605]
[1778968814589,31.08,78223.94,0.02,0.13105,0.00011,13.53997]
[1778968815867,31.08,78222.06,0.02,0.13085,0.00011,13.52522]
[1778968816302,31.08,78222.06,0.02,0.13085,0.00011,13.52522]
[1778968816314,31.08,78222.06,0.02,0.13085,0.00011,13.52522]
[1778968816316,31.08,78216.72,0.02,0.13027,0.00011,13.4833]
[1778968816802,31.08,78216.72,0.02,0.13027,0.00011,13.4833]
[1778968816966,31.08,78216.72,0.02,0.13027,0.00011,13.48329]
[1778968817901,31.08,78216.72,0.02,0.13027,0.00011,13.48329]
[1778968818002,31.08,78218.95,0.02,0.13051,0.00011,13.50069]
[1778968823008,31.08,78221.36,0.02,0.13076,0.00011,13.51899]
[1778968828048,31.08,78223.05,0.02,0.13093,0.00011,13.53141]
[1778968833080,31.08,78222.34,0.02,0.13082,0.00011,13.52132]
[1778968839122,31.08,78220.77,0.02,0.13065,0.00011,13.50927]
[1778968844157,31.08,78219.77,0.02,0.13055,0.00011,13.50162]
[1778968850204,31.08,78217.66,0.02,0.13033,0.00011,13.48535]
[1778968855241,31.08,78217.18,0.02,0.13028,0.00011,13.48185]
[1778968860273,31.08,78216.76,0.02,0.13024,0.00011,13.47879]
[1778968865308,31.08,78210.85,0.02,0.12961,0.00011,13.43269]
[1778968867634,31.08,78200.77,0.02,0.12854,0.00011,13.35409]
[1778968867857,31.08,78200.77,0.02,0.12854,0.00011,13.35409]
[1778968869414,31.08,78201.22,0.02,0.12859,0.00011,13.35785]
[1778968869431,31.08,78200.25,0.02,0.12849,0.00011,13.3505]
[1778968875009,31.08,78198.02,0.02,0.12827,0.00011,13.3338]
[1778968880413,31.08,78190.43,0.02,0.12747,0.00011,13.27493]
[1778968885452,31.08,78190.06,0.02,0.12743,0.00011,13.27237]
[1778968891490,31.08,78198.92,0.02,0.12834,0.00011,13.33713]
[1778968896525,31.08,78190.37,0.02,0.12743,0.00011,13.27014]
[1778968901564,31.08,78191.29,0.02,0.12753,0.00011,13.27767]
[1778968906599,31.09,78192.11,0.02,0.12762,0.00011,13.28426]
[1778968911634,31.09,78185.16,0.02,0.12689,0.00011,13.23037]
[1778968916667,31.09,78183.43,0.02,0.12672,0.00011,13.21746]
[1778968921807,31.09,78183.55,0.02,0.12674,0.00011,13.21863]
[1778968926992,31.09,78185.02,0.02,0.12691,0.00011,13.23123]
[1778968933202,31.09,78184.08,0.02,0.12682,0.00011,13.22461]
[1778968938821,31.09,78184.63,0.02,0.12688,0.00011,13.22966]
[1778968943826,31.09,78184.24,0.02,0.12685,0.00011,13.22726]
[1778968945803,31.09,78173.86,0.02,0.12577,0.0001,13.14665]
[1778968950806,31.1,78173.27,0.02,0.12573,0.0001,13.14349]
[1778968959969,31.1,78178.45,0.02,0.12627,0.0001,13.18213]
[1778968966011,31.1,78179.79,0.02,0.12644,0.0001,13.19434]
[1778968971106,31.11,78179.26,0.02,0.1264,0.0001,13.19142]
[1778968975166,31.11,78181.14,0.02,0.12662,0.0001,13.20767]
[1778968976418,31.11,78176.38,0.02,0.12612,0.0001,13.1709]
[1778968976429,31.11,78176.38,0.02,0.12612,0.0001,13.1709]
[1778968976455,31.11,78176.38,0.02,0.12612,0.0001,13.1709]
[1778968976501,31.11,78170.12,0.02,0.12547,0.0001,13.12214]
[1778968982123,31.11,78169.25,0.02,0.12541,0.0001,13.118]
[1778968987159,31.12,78166.21,0.02,0.12513,0.0001,13.09658]
[1778968993627,31.12,78167.66,0.02,0.12531,0.0001,13.11056]
[1778969000249,31.13,78165.41,0.02,0.12513,0.0001,13.09647]
[1778969003180,31.13,78164.82,0.02,0.12507,0.0001,13.09241]
[1778969003697,31.13,78164.67,0.02,0.12508,0.0001,13.09284]
[1778969004687,31.13,78164.67,0.02,0.12508,0.0001,13.09284]
[1778969004723,31.13,78164.67,0.02,0.12508,0.0001,13.09284]
[1778969007305,31.13,78176.0,0.02,0.12628,0.0001,13.18201]
[1778969007395,31.13,78178.31,0.02,0.12652,0.0001,13.2004]
[1778969013767,31.14,78179.42,0.02,0.12664,0.0001,13.20713]
[1778969019382,31.14,78179.42,0.02,0.12666,0.0001,13.20887]
[1778969024417,31.15,78181.62,0.02,0.12692,0.00011,13.22764]
[1778969030459,31.15,78182.66,0.02,0.12705,0.00011,13.23748]
[1778969036501,31.15,78183.23,0.02,0.12713,0.00011,13.24355]
[1778969041536,31.15,78183.98,0.02,0.12723,0.00011,13.25067]
[1778969046571,31.16,78184.39,0.02,0.12729,0.00011,13.25509]
[1778969051606,31.16,78185.11,0.02,0.12738,0.00011,13.26201]
[1778969059665,31.16,78184.66,0.02,0.12737,0.00011,13.26112]
[1778969064697,31.17,78185.92,0.02,0.12753,0.00011,13.27257]
[1778969069735,31.17,78182.99,0.02,0.12724,0.00011,13.25154]
[1778969074768,31.17,78182.9,0.02,0.12722,0.00011,13.24795]
[1778969079804,31.17,78175.11,0.02,0.12643,0.0001,13.18921]
[1778969084838,31.18,78169.26,0.02,0.12585,0.0001,13.14603]
[1778969089887,31.18,78171.22,0.02,0.12608,0.0001,13.16319]
[1778969094910,31.19,78179.16,0.02,0.12695,0.0001,13.22759]
[1778969099945,31.19,78177.21,0.02,0.12677,0.0001,13.21442]
[1778969105079,31.19,78175.93,0.02,0.12666,0.0001,13.20619]
[1778969111024,31.2,78175.77,0.02,0.12669,0.0001,13.20802]
[1778969117065,31.2,78175.79,0.02,0.12672,0.0001,13.21088]
[1778969122099,31.21,78174.23,0.02,0.12659,0.0001,13.20113]
[1778969127134,31.21,78166.72,0.02,0.12585,0.0001,13.14548]
[1778969132170,31.22,78165.82,0.02,0.12576,0.0001,13.137]
[1778969134990,31.22,78164.15,0.02,0.12559,0.0001,13.12464]
[1778969137029,31.22,78155.53,0.02,0.12473,0.0001,13.06024]
[1778969137930,31.22,78155.53,0.02,0.12474,0.0001,13.06093]
[1778969141156,31.23,78153.2,0.02,0.12453,0.0001,13.04495]
[1778969141167,31.23,78153.2,0.02,0.12453,0.0001,13.04495]
[1778969143251,31.23,78153.2,0.02,0.12455,0.0001,13.04633]
[1778969145994,31.23,78151.11,0.02,0.12434,0.0001,13.03084]
[1778969147360,31.23,78149.45,0.02,0.12419,0.0001,13.01938]
[1778969147444,31.24,78148.32,0.02,0.12408,0.0001,13.01134]
[1778969151475,31.24,78147.79,0.02,0.12405,0.0001,13.00937]
[1778969151524,31.24,78147.2,0.02,0.124,0.0001,13.00553]
[1778969157346,31.25,78146.35,0.02,0.12397,0.0001,13.00323]
[1778969160148,31.25,78145.01,0.02,0.12386,0.0001,12.99501]
[1778969161549,31.25,78144.72,0.02,0.12383,0.0001,12.99276]
[1778969161622,31.25,78144.72,0.02,0.12383,0.0001,12.99276]
[1778969161649,31.25,78144.72,0.02,0.12383,0.0001,12.99276]
[1778969167423,31.26,78155.01,0.02,0.12496,0.0001,13.07682]
[1778969168768,31.26,78155.01,0.02,0.12496,0.0001,13.07682]
[1778969168833,31.26,78155.01,0.02,0.12496,0.0001,13.07682]
[1778969170055,31.26,78156.43,0.02,0.12512,0.0001,13.08886]
[1778969170443,31.26,78159.01,0.02,0.1254,0.0001,13.10936]
[1778969175477,31.27,78165.65,0.02,0.12612,0.0001,13.16308]
[1778969180512,31.27,78155.81,0.02,0.12513,0.0001,13.08915]
[1778969186554,31.28,78158.7,0.02,0.12547,0.0001,13.11473]
[1778969191589,31.28,78162.03,0.02,0.12582,0.0001,13.13866]
[1778969196648,31.29,78164.13,0.02,0.12607,0.0001,13.1574]
[1778969205780,31.29,78164.45,0.02,0.12612,0.0001,13.16087]
[1778969212081,31.3,78164.65,0.02,0.12622,0.0001,13.16827]
[1778969218778,31.3,78161.56,0.02,0.12595,0.0001,13.14818]
[1778969223565,31.31,78156.53,0.02,0.12545,0.0001,13.11127]
[1778969223974,31.31,78149.44,0.02,0.12473,0.0001,13.05763]
[1778969225611,31.31,78152.68,0.02,0.12508,0.0001,13.0833]
[1778969225616,31.31,78152.68,0.02,0.12508,0.0001,13.0833]
[1778969225631,31.31,78152.68,0.02,0.12508,0.0001,13.0833]
[1778969225633,31.31,78152.68,0.02,0.12508,0.0001,13.0833]
[1778969226057,31.31,78150.64,0.02,0.12488,0.0001,13.06811]
[1778969226655,31.31,78150.64,0.02,0.12488,0.0001,13.06811]
[1778969227655,31.31,78149.43,0.02,0.12476,0.0001,13.05935]
[1778969227665,31.31,78149.43,0.02,0.12476,0.0001,13.05935]
[1778969227729,31.31,78149.43,0.02,0.12476,0.0001,13.05935]
[1778969227842,31.31,78149.43,0.02,0.12476,0.0001,13.05935]
[1778969233884,31.32,78146.68,0.02,0.12451,0.0001,13.04047]
[1778969238919,31.32,78145.03,0.02,0.12437,0.0001,13.0302]
[1778969243954,31.33,78144.11,0.02,0.12433,0.0001,13.02687]
[1778969248990,31.33,78143.57,0.02,0.12431,0.0001,13.02537]
[1778969254026,31.34,78141.6,0.02,0.1241,0.0001,13.0081]
[1778969259061,31.34,78140.67,0.02,0.12404,0.0001,13.0033]
[1778969265102,31.35,78139.43,0.02,0.12395,0.0001,12.99654]
[1778969270138,31.35,78138.94,0.02,0.12393,0.0001,12.99501]
[1778969275851,31.35,78138.59,0.02,0.12392,0.0001,12.99421]
[1778969282222,31.36,78138.07,0.02,0.12393,0.0001,12.99468]
[1778969287257,31.37,78138.15,0.02,0.12397,0.0001,12.998]
[1778969292298,31.37,78137.74,0.02,0.12397,0.0001,12.99747]
[1778969297329,31.38,78137.2,0.02,0.12395,0.0001,12.99591]
[1778969302363,31.38,78137.08,0.02,0.12397,0.0001,12.99754]
[1778969307398,31.38,78136.67,0.02,0.12396,0.0001,12.99689]
[1778969312435,31.39,78135.4,0.02,0.12383,0.0001,12.98517]
[1778969317468,31.39,78135.7,0.02,0.12389,0.0001,12.99005]
[1778969322504,31.4,78135.43,0.02,0.1239,0.0001,12.99046]
[1778969327905,31.4,78135.51,0.02,0.12394,0.0001,12.99303]
[1778969332606,31.41,78135.1,0.02,0.12393,0.0001,12.99227]
[1778969333180,31.41,78130.58,0.02,0.12348,0.0001,12.95845]
[1778969334658,31.41,78128.51,0.02,0.12327,0.0001,12.94306]
[1778969334660,31.41,78128.51,0.02,0.12327,0.0001,12.94306]
[1778969334981,31.41,78128.51,0.02,0.12327,0.0001,12.94306]
[1778969335086,31.41,78128.51,0.02,0.12327,0.0001,12.94306]
[1778969335156,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336255,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336265,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336266,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336275,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336302,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336485,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336541,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336590,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336627,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336705,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336708,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336821,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336865,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969336968,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969337042,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969337073,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969337138,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969337178,31.41,78128.43,0.02,0.12327,0.0001,12.94275]
[1778969337143,31.41,78127.43,0.02,0.12317,0.0001,12.93567]
[1778969337256,31.41,78127.43,0.02,0.12317,0.0001,12.93567]
[1778969337283,31.41,78127.43,0.02,0.12317,0.0001,12.93567]
[1778969337293,31.41,78127.43,0.02,0.12317,0.0001,12.93567]
[1778969337619,31.41,78127.43,0.02,0.12317,0.0001,12.93567]
[1778969337638,31.41,78127.37,0.02,0.12317,0.0001,12.93521]
[1778969338776,31.41,78127.37,0.02,0.12317,0.0001,12.93521]
[1778969338859,31.41,78126.71,0.02,0.1231,0.0001,12.93045]
[1778969344678,31.41,78128.47,0.02,0.12331,0.0001,12.94586]
[1778969347699,31.42,78139.5,0.02,0.12446,0.0001,13.03195]
[1778969352738,31.42,78139.01,0.02,0.12442,0.0001,13.02899]
[1778969357772,31.42,78137.93,0.02,0.12432,0.0001,13.02154]
[1778969362805,31.42,78136.04,0.02,0.12414,0.0001,13.0079]
[1778969367840,31.42,78134.75,0.02,0.12403,0.0001,12.99986]
[1778969372875,31.43,78134.86,0.02,0.12404,0.0001,12.99866]
[1778969380931,31.43,78135.03,0.02,0.12411,0.0001,13.00358]
[1778969385967,31.44,78134.26,0.02,0.12406,0.0001,13.00019]
[1778969391001,31.44,78136.03,0.02,0.12428,0.0001,13.01624]
[1778969396440,31.45,78137.8,0.02,0.1245,0.0001,13.03269]
[1778969402079,31.45,78139.29,0.02,0.12468,0.0001,13.04644]
[1778969407114,31.46,78139.08,0.02,0.12469,0.0001,13.04695]
[1778969412149,31.45,78138.25,0.02,0.12459,0.0001,13.0397]
[1778969417184,31.45,78137.98,0.02,0.12455,0.0001,13.03669]
[1778969422219,31.45,78137.55,0.02,0.1245,0.0001,13.03247]
[1778969427254,31.45,78139.66,0.02,0.1247,0.0001,13.04767]
[1778969432289,31.45,78138.84,0.02,0.12457,0.0001,13.03593]
[1778969435572,31.45,78138.58,0.02,0.12453,0.0001,13.03335]
[1778969436317,31.45,78143.89,0.02,0.12508,0.0001,13.07411]
[1778969437564,31.45,78150.66,0.02,0.12577,0.0001,13.126]
[1778969437573,31.45,78150.66,0.02,0.12577,0.0001,13.126]
[1778969437614,31.45,78150.66,0.02,0.12577,0.0001,13.126]
[1778969440542,31.44,78153.12,0.02,0.12601,0.0001,13.144]
[1778969441188,31.44,78153.12,0.02,0.12601,0.0001,13.144]
[1778969441226,31.44,78153.12,0.02,0.12601,0.0001,13.144]
[1778969446794,31.44,78156.58,0.02,0.12634,0.0001,13.16848]
[1778969452430,31.44,78156.4,0.02,0.12629,0.0001,13.16474]
[1778969459189,31.43,78159.76,0.02,0.12662,0.0001,13.18897]
[1778969465026,31.43,78161.36,0.02,0.12674,0.0001,13.19836]
[1778969466437,31.43,78163.27,0.02,0.12693,0.0001,13.21227]
[1778969466537,31.43,78164.68,0.02,0.12707,0.0001,13.22274]
[1778969471564,31.42,78172.42,0.02,0.12785,0.0001,13.28065]
[1778969472617,31.42,78172.42,0.02,0.12785,0.0001,13.28065]
[1778969472676,31.42,78173.72,0.02,0.12799,0.0001,13.29029]
[1778969478494,31.42,78176.15,0.02,0.12821,0.00011,13.3072]
[1778969481049,31.42,78176.15,0.02,0.12821,0.00011,13.30683]
[1778969482922,31.42,78176.15,0.02,0.1282,0.00011,13.30608]
[1778969483021,31.41,78178.43,0.02,0.12843,0.00011,13.32299]
[1778969488683,31.41,78169.85,0.02,0.1275,0.0001,13.25431]
[1778969494846,31.41,78171.44,0.02,0.12761,0.0001,13.26109]
[1778969500766,31.4,78176.2,0.02,0.12807,0.0001,13.2952]
[1778969505801,31.4,78178.55,0.02,0.1283,0.00011,13.31204]
[1778969510839,31.4,78179.63,0.02,0.1284,0.00011,13.31917]
[1778969515876,31.4,78180.77,0.02,0.1285,0.00011,13.32689]
[1778969520909,31.4,78185.09,0.02,0.12894,0.00011,13.35937]
[1778969525947,31.39,78187.89,0.02,0.12922,0.00011,13.37959]
[1778969530978,31.39,78187.5,0.02,0.12915,0.00011,13.37482]
[1778969537022,31.39,78187.12,0.02,0.12909,0.00011,13.36997]
[1778969542057,31.38,78186.88,0.02,0.12904,0.00011,13.36648]
[1778969547092,31.38,78186.96,0.02,0.12903,0.00011,13.36547]
[1778969552127,31.38,78186.77,0.02,0.12895,0.00011,13.3579]
[1778969557162,31.37,78186.85,0.02,0.12893,0.00011,13.35687]
[1778969563204,31.37,78186.66,0.02,0.12888,0.00011,13.35334]
[1778969568242,31.37,78186.63,0.02,0.12886,0.00011,13.35135]
[1778969574281,31.36,78186.75,0.02,0.12883,0.00011,13.34984]
[1778969579316,31.36,78187.04,0.02,0.12884,0.00011,13.35043]
[1778969584386,31.36,78193.62,0.02,0.12952,0.00011,13.40003]
[1778969589396,31.35,78196.29,0.02,0.12977,0.00011,13.41877]
[1778969594414,31.35,78198.03,0.02,0.12993,0.00011,13.43]
[1778969600467,31.34,78200.08,0.02,0.1301,0.00011,13.44247]
[1778969605499,31.34,78197.25,0.02,0.12976,0.00011,13.41802]
[1778969610540,31.34,78196.94,0.02,0.1297,0.00011,13.41331]
[1778969614103,31.33,78196.26,0.02,0.12957,0.00011,13.40237]
[1778969614422,31.33,78196.11,0.02,0.12955,0.00011,13.40081]
[1778969620604,31.33,78195.28,0.02,0.12943,0.00011,13.39177]
[1778969625638,31.32,78194.98,0.02,0.12936,0.00011,13.38731]
[1778969630674,31.32,78194.49,0.02,0.12928,0.00011,13.38141]
[1778969636717,31.32,78194.04,0.02,0.1292,0.00011,13.37544]
[1778969644682,31.31,78192.21,0.02,0.12898,0.00011,13.3595]
[1778969644973,31.31,78192.21,0.02,0.12898,0.00011,13.3595]
[1778969644978,31.31,78191.89,0.02,0.12893,0.00011,13.35551]
[1778969646252,31.31,78191.89,0.02,0.12893,0.00011,13.35551]
[1778969646282,31.31,78197.22,0.02,0.12949,0.00011,13.39658]
[1778969651822,31.3,78200.38,0.02,0.12978,0.00011,13.41833]
[1778969656858,31.3,78199.85,0.02,0.12969,0.00011,13.41149]
[1778969661103,31.3,78199.32,0.02,0.12961,0.00011,13.40581]
[1778969661123,31.3,78199.32,0.02,0.12961,0.00011,13.40581]
[1778969661440,31.3,78199.32,0.02,0.12961,0.00011,13.40581]
[1778969661489,31.29,78198.08,0.02,0.12947,0.00011,13.39512]
[1778969666928,31.29,78196.76,0.02,0.12929,0.00011,13.38226]
[1778969674986,31.28,78197.11,0.02,0.12923,0.00011,13.37628]
[1778969680021,31.28,78195.72,0.02,0.12905,0.00011,13.36276]
[1778969685054,31.27,78195.06,0.02,0.12894,0.00011,13.35491]
[1778969691097,31.27,78194.18,0.02,0.1288,0.00011,13.3448]
[1778969696132,31.26,78196.96,0.02,0.12906,0.00011,13.36364]
[1778969701169,31.26,78189.66,0.02,0.12825,0.00011,13.30414]
[1778969706208,31.25,78189.4,0.02,0.12818,0.00011,13.29961]
[1778969711241,31.25,78189.88,0.02,0.1282,0.00011,13.30082]
[1778969716276,31.24,78190.3,0.02,0.12821,0.00011,13.30154]
[1778969721312,31.24,78193.18,0.02,0.12848,0.00011,13.32131]
[1778969726347,31.23,78192.11,0.02,0.12833,0.00011,13.31031]
[1778969732389,31.23,78191.57,0.02,0.12819,0.00011,13.29849]
[1778969737425,31.22,78194.27,0.02,0.12843,0.00011,13.31623]
[1778969743550,31.22,78196.11,0.02,0.1286,0.00011,13.3289]
[1778969749507,31.21,78195.01,0.02,0.12842,0.00011,13.31532]
[1778969754542,31.21,78194.17,0.02,0.12829,0.00011,13.30605]
[1778969759577,31.2,78193.11,0.02,0.12814,0.00011,13.29513]
[1778969764612,31.2,78193.18,0.02,0.12811,0.00011,13.29306]
[1778969769648,31.19,78192.68,0.02,0.12802,0.00011,13.28656]
[1778969777704,31.18,78191.45,0.02,0.12784,0.00011,13.27295]
[1778969785760,31.18,78191.42,0.02,0.12778,0.00011,13.26879]
[1778969791802,31.17,78191.0,0.02,0.12766,0.00011,13.25818]
[1778969796837,31.17,78191.04,0.02,0.12763,0.00011,13.25614]
[1778969801872,31.16,78191.18,0.02,0.12761,0.00011,13.2549]
[1778969806907,31.16,78191.0,0.02,0.12756,0.00011,13.2512]
[1778969812949,31.16,78190.67,0.02,0.12749,0.00011,13.24591]
[1778969817984,31.15,78190.42,0.02,0.12743,0.00011,13.24174]
[1778969823020,31.15,78190.33,0.02,0.12739,0.00011,13.23884]
[1778969829457,31.14,78190.86,0.02,0.12741,0.00011,13.24032]
[1778969835104,31.14,78190.92,0.02,0.12738,0.00011,13.23814]
[1778969841147,31.13,78190.23,0.02,0.12727,0.00011,13.2302]
[1778969849598,31.13,78190.49,0.02,0.12725,0.00011,13.22843]
[1778969857260,31.12,78193.7,0.02,0.12751,0.00011,13.24603]
[1778969861287,31.12,78204.94,0.02,0.12868,0.00011,13.33199]
[1778969866321,31.11,78208.82,0.02,0.12906,0.00011,13.35983]
[1778969871669,31.11,78210.35,0.02,0.1292,0.00011,13.37069]
[1778969877398,31.11,78210.26,0.02,0.12917,0.00011,13.36817]
[1778969882433,31.11,78210.89,0.02,0.12922,0.00011,13.37183]
[1778969889484,31.1,78212.01,0.02,0.12931,0.00011,13.37876]
[1778969894518,31.1,78217.35,0.02,0.12986,0.00011,13.41915]
[1778969897538,31.1,78227.46,0.02,0.13093,0.00011,13.49741]
[1778969902573,31.1,78225.22,0.02,0.13067,0.00011,13.47836]
[1778969904260,31.1,78225.98,0.02,0.13075,0.00011,13.48409]
[1778969904587,31.1,78225.98,0.02,0.13075,0.00011,13.48386]
[1778969910629,31.09,78229.95,0.02,0.13116,0.00011,13.51355]
[1778969915665,31.09,78223.45,0.02,0.13041,0.00011,13.45702]
[1778969920702,31.09,78220.95,0.02,0.13012,0.00011,13.43612]
[1778969926744,31.09,78222.09,0.02,0.13022,0.00011,13.44356]
[1778969931777,31.08,78224.44,0.02,0.13045,0.00011,13.46065]
[1778969936813,31.08,78223.46,0.02,0.13033,0.00011,13.45156]
[1778969943863,31.08,78227.5,0.02,0.13073,0.00011,13.4812]
[1778969946787,31.08,78227.5,0.02,0.13073,0.00011,13.4812]
[1778969947482,31.08,78227.5,0.02,0.13073,0.00011,13.4812]
[1778969947543,31.08,78226.3,0.02,0.13059,0.00011,13.47085]
[1778969952838,31.07,78223.23,0.02,0.13025,0.00011,13.44553]
[1778969957859,31.07,78216.7,0.02,0.12952,0.00011,13.39249]
[1778969962884,31.07,78216.41,0.02,0.12947,0.00011,13.38922]
[1778969967887,31.07,78215.22,0.02,0.12934,0.00011,13.37906]
[1778969972907,31.07,78215.22,0.02,0.12929,0.00011,13.37387]
[1778969977923,31.06,78215.27,0.02,0.12929,0.00011,13.37361]
[1778969982950,31.06,78212.94,0.02,0.12903,0.00011,13.3548]
[1778969987972,31.06,78213.12,0.02,0.12904,0.00011,13.35575]
[1778969992997,31.06,78213.33,0.02,0.12906,0.00011,13.35696]
[1778969998006,31.06,78213.9,0.02,0.12911,0.00011,13.361]
[1778970005862,31.06,78223.84,0.02,0.13017,0.00011,13.43839]
[1778970016371,31.06,78224.17,0.02,0.13017,0.00011,13.43837]
[1778970021409,31.05,78222.83,0.02,0.13001,0.00011,13.42684]
[1778970026441,31.05,78221.67,0.02,0.12987,0.00011,13.41676]
[1778970031702,31.05,78220.8,0.02,0.12977,0.00011,13.40899]
[1778970035888,31.05,78220.63,0.02,0.1297,0.00011,13.40247]
[1778970036512,31.05,78220.43,0.02,0.12968,0.00011,13.40073]
[1778970041077,31.05,78223.59,0.02,0.13001,0.00011,13.42469]
[1778970042061,31.05,78223.4,0.02,0.12998,0.00011,13.42297]
[1778970042729,31.05,78222.97,0.02,0.12993,0.00011,13.41937]
[1778970044111,31.05,78222.97,0.02,0.12993,0.00011,13.41915]
[1778970044115,31.05,78222.97,0.02,0.12993,0.00011,13.41915]
[1778970044574,31.05,78222.81,0.02,0.12991,0.00011,13.41767]
[1778970049608,31.05,78227.24,0.02,0.13039,0.00011,13.4526]
[1778970055650,31.05,78229.35,0.02,0.13062,0.00011,13.46955]
[1778970061093,31.05,78232.36,0.02,0.13095,0.00011,13.49345]
[1778970066727,31.05,78233.76,0.02,0.1311,0.00011,13.5046]
[1778970071762,31.05,78234.4,0.02,0.13117,0.00011,13.50974]
[1778970079827,31.05,78236.63,0.02,0.13142,0.00011,13.52737]
[1778970084862,31.05,78240.88,0.02,0.13188,0.00011,13.56074]
[1778970089897,31.05,78241.88,0.02,0.13198,0.00011,13.56843]
[1778970094932,31.05,78243.35,0.02,0.1321,0.00011,13.57535]
[1778970099969,31.05,78244.32,0.02,0.13221,0.00011,13.58282]
[1778970101983,31.05,78227.69,0.02,0.13041,0.00011,13.45215]
[1778970107016,31.05,78225.53,0.02,0.13017,0.00011,13.43457]
[1778970114634,31.04,78222.86,0.02,0.12987,0.00011,13.4129]
[1778970121517,31.04,78226.9,0.02,0.13028,0.00011,13.44271]
[1778970127831,31.04,78224.8,0.02,0.13004,0.00011,13.4251]
[1778970134208,31.04,78220.92,0.02,0.12959,0.00011,13.3928]
[1778970139241,31.03,78218.41,0.02,0.12931,0.00011,13.37196]
[1778970144276,31.03,78216.9,0.02,0.12913,0.00011,13.35898]
[1778970149311,31.03,78215.41,0.02,0.12896,0.00011,13.34612]
[1778970154346,31.03,78213.96,0.02,0.12875,0.00011,13.32914]
[1778970159381,31.02,78213.13,0.02,0.12865,0.00011,13.32148]
[1778970164416,31.02,78212.06,0.02,0.12851,0.00011,13.31188]
[1778970169451,31.02,78211.24,0.02,0.12841,0.00011,13.30418]
[1778970174486,31.02,78210.38,0.02,0.1283,0.00011,13.29612]
[1778970181937,31.01,78209.37,0.02,0.12816,0.00011,13.28602]
[1778970188584,31.01,78208.77,0.02,0.12807,0.00011,13.27966]
[1778970191101,31.01,78208.42,0.02,0.12803,0.00011,13.27636]
[1778970191147,31.01,78208.42,0.02,0.12803,0.00011,13.27636]
[1778970191154,31.01,78208.42,0.02,0.12803,0.00011,13.27636]
[1778970192009,31.01,78209.14,0.02,0.1281,0.00011,13.28144]
[1778970197646,31.01,78214.19,0.02,0.12861,0.00011,13.31945]
[1778970202684,31.0,78216.14,0.02,0.1288,0.00011,13.33314]
[1778970207718,31.0,78214.85,0.02,0.12864,0.00011,13.32143]
[1778970212754,31.0,78211.93,0.02,0.12827,0.00011,13.29255]
[1778970217790,31.0,78208.63,0.02,0.12791,0.00011,13.26555]
[1778970222825,30.99,78208.73,0.02,0.1279,0.00011,13.26542]
[1778970227859,30.99,78213.39,0.02,0.12839,0.00011,13.30115]
[1778970238937,30.99,78215.01,0.02,0.12854,0.00011,13.31202]
[1778970244979,30.99,78217.5,0.02,0.12879,0.00011,13.33046]
[1778970252027,30.98,78221.88,0.02,0.12923,0.00011,13.36316]
[1778970258143,30.98,78222.58,0.02,0.12929,0.00011,13.36766]
[1778970265118,30.98,78224.31,0.02,0.12945,0.00011,13.37895]
[1778970270153,30.98,78225.53,0.02,0.12956,0.00011,13.38736]
[1778970275188,30.97,78225.3,0.02,0.12949,0.00011,13.3799]
[1778970281115,30.97,78225.22,0.02,0.12946,0.00011,13.37831]
[1778970286265,30.97,78218.48,0.02,0.12872,0.00011,13.32405]
[1778970292711,30.97,78218.52,0.02,0.12872,0.00011,13.32354]
[1778970298349,30.97,78219.63,0.02,0.12882,0.00011,13.33149]
[1778970303468,30.97,78220.45,0.02,0.1289,0.00011,13.33736]
[1778970303535,30.97,78220.45,0.02,0.1289,0.00011,13.33736]
[1778970303613,30.97,78220.39,0.02,0.12889,0.00011,13.33673]
[1778970304638,30.97,78220.39,0.02,0.12889,0.00011,13.33673]
[1778970312851,30.96,78219.9,0.02,0.12882,0.00011,13.3315]
[1778970321091,30.96,78219.9,0.02,0.12882,0.00011,13.33134]
[1778970321985,30.96,78219.19,0.02,0.12874,0.00011,13.32545]
[1778970322045,30.96,78219.19,0.02,0.12874,0.00011,13.32538]
[1778970327552,30.96,78220.4,0.02,0.12886,0.00011,13.33454]
[1778970332991,30.96,78221.11,0.02,0.1289,0.00011,13.33526]
[1778970338629,30.96,78221.11,0.02,0.12889,0.00011,13.33483]
[1778970343664,30.96,78222.48,0.02,0.12904,0.00011,13.34537]
[1778970353135,30.96,78223.3,0.02,0.12912,0.00011,13.35158]
[1778970358770,30.96,78222.14,0.02,0.12899,0.00011,13.34212]
[1778970366826,30.96,78221.11,0.02,0.12887,0.00011,13.33302]
[1778970373276,30.96,78217.68,0.02,0.12849,0.00011,13.30526]
[1778970378298,30.96,78217.04,0.02,0.12842,0.00011,13.29989]
[1778970383311,30.95,78217.98,0.02,0.12851,0.00011,13.30652]
[1778970388338,30.95,78217.98,0.02,0.1285,0.00011,13.30576]
[1778970393344,30.95,78220.33,0.02,0.1287,0.00011,13.31907]
[1778970398373,30.95,78220.88,0.02,0.12875,0.00011,13.3227]
[1778970403380,30.95,78222.1,0.02,0.12887,0.00011,13.33158]
[1778970408392,30.95,78222.1,0.02,0.12886,0.00011,13.33085]
[1778970413417,30.95,78223.11,0.02,0.12896,0.00011,13.33806]
[1778970418418,30.95,78223.51,0.02,0.12899,0.00011,13.34045]
[1778970425485,30.94,78231.06,0.02,0.12979,0.00011,13.39866]
[1778970430523,30.94,78228.68,0.02,0.12952,0.00011,13.37884]
[1778970435574,30.94,78230.54,0.02,0.1297,0.00011,13.39248]
[1778970440590,30.94,78232.75,0.02,0.12993,0.00011,13.40885]
[1778970443427,30.94,78231.66,0.02,0.1298,0.00011,13.3993]
[1778970443440,30.94,78231.66,0.02,0.1298,0.00011,13.3993]
[1778970445449,30.93,78230.67,0.02,0.12967,0.00011,13.39046]
[1778970445459,30.93,78230.67,0.02,0.12967,0.00011,13.39046]
[1778970445523,30.93,78230.67,0.02,0.12967,0.00011,13.39046]
[1778970446379,30.93,78230.08,0.02,0.1296,0.00011,13.38532]
[1778970453895,30.93,78229.19,0.02,0.12948,0.00011,13.37634]
[1778970453940,30.93,78229.19,0.02,0.12948,0.00011,13.37634]
[1778970455737,30.93,78228.26,0.02,0.12932,0.00011,13.36265]
[1778970455827,30.93,78225.98,0.02,0.12907,0.00011,13.34423]
[1778970461484,30.92,78222.73,0.02,0.12868,0.00011,13.31604]
[1778970467527,30.92,78216.75,0.02,0.12801,0.00011,13.26683]
[1778970473986,30.91,78217.25,0.02,0.12804,0.00011,13.2688]
[1778970479614,30.91,78217.25,0.02,0.12801,0.00011,13.26689]
[1778970485656,30.91,78221.46,0.02,0.12843,0.00011,13.29797]
[1778970490694,30.9,78222.7,0.02,0.12854,0.00011,13.30601]
[1778970495729,30.9,78221.98,0.02,0.12844,0.00011,13.29856]
[1778970501771,30.9,78222.11,0.02,0.12842,0.00011,13.29748]
[1778970506806,30.89,78221.97,0.02,0.12839,0.00011,13.29469]
[1778970512284,30.89,78221.29,0.02,0.12829,0.00011,13.28803]
[1778970517884,30.89,78222.02,0.02,0.12831,0.00011,13.28716]
[1778970522921,30.88,78222.26,0.02,0.12831,0.00011,13.28731]
[1778970527954,30.88,78222.72,0.02,0.12832,0.00011,13.28815]
[1778970532989,30.88,78223.0,0.02,0.12833,0.00011,13.28873]
[1778970538026,30.87,78222.75,0.02,0.12828,0.00011,13.28546]
[1778970543061,30.87,78220.9,0.02,0.12807,0.00011,13.26967]
[1778970548096,30.87,78221.3,0.02,0.1281,0.00011,13.27174]
[1778970553132,30.87,78224.01,0.02,0.12837,0.00011,13.29204]
[1778970558167,30.87,78224.23,0.02,0.12838,0.00011,13.29266]
[1778970563202,30.86,78224.41,0.02,0.12838,0.00011,13.29297]
[1778970568236,30.86,78224.26,0.02,0.12835,0.00011,13.2907]
[1778970573271,30.86,78226.2,0.02,0.12851,0.00011,13.30036]
[1778970579315,30.86,78224.22,0.02,0.12827,0.00011,13.28307]
[1778970584353,30.86,78227.11,0.02,0.12856,0.00011,13.30444]
[1778970590394,30.85,78226.89,0.02,0.12852,0.00011,13.301]
[1778970595429,30.85,78217.96,0.02,0.12755,0.00011,13.22967]
[1778970600463,30.85,78216.05,0.02,0.12733,0.00011,13.2137]
[1778970608520,30.85,78215.99,0.02,0.1273,0.00011,13.21175]
[1778970614976,30.84,78215.62,0.02,0.12725,0.00011,13.20771]
[1778970622618,30.84,78215.26,0.02,0.12719,0.00011,13.20341]
[1778970627654,30.84,78214.73,0.02,0.12712,0.00011,13.1984]
[1778970632688,30.84,78214.95,0.02,0.1271,0.00011,13.19489]
[1778970637725,30.84,78218.57,0.02,0.12747,0.00011,13.22265]
[1778970643480,30.84,78218.22,0.02,0.12743,0.00011,13.2192]
[1778970648802,30.83,78217.16,0.02,0.1273,0.00011,13.2097]
[1778970653836,30.83,78217.21,0.02,0.12729,0.00011,13.20937]
[1778970658871,30.83,78219.24,0.02,0.1275,0.00011,13.22458]
[1778970663906,30.83,78218.78,0.02,0.12744,0.00011,13.22017]
[1778970668943,30.83,78218.57,0.02,0.12741,0.00011,13.2178]
[1778970673976,30.83,78217.87,0.02,0.12732,0.00011,13.21163]
[1778970680021,30.83,78217.72,0.02,0.1273,0.00011,13.20965]
[1778970685472,30.83,78218.98,0.02,0.12742,0.00011,13.21889]
[1778970691096,30.82,78220.02,0.02,0.12748,0.00011,13.22175]
[1778970696132,30.82,78220.86,0.02,0.12756,0.00011,13.22764]
[1778970701166,30.82,78221.64,0.02,0.12764,0.00011,13.23311]
[1778970706201,30.82,78221.95,0.02,0.12766,0.00011,13.2349]
[1778970711236,30.82,78222.33,0.02,0.12769,0.00011,13.23728]
[1778970716271,30.82,78222.48,0.02,0.1277,0.00011,13.2378]
[1778970721307,30.82,78222.76,0.02,0.12772,0.00011,13.2392]
[1778970726341,30.81,78223.15,0.02,0.12775,0.00011,13.24135]
[1778970732386,30.81,78223.32,0.02,0.12775,0.00011,13.24145]
[1778970739435,30.81,78223.35,0.02,0.12773,0.00011,13.24011]
[1778970744470,30.81,78208.71,0.02,0.12616,0.00011,13.12377]
[1778970749507,30.81,78210.63,0.02,0.12636,0.00011,13.1386]
[1778970755547,30.81,78212.55,0.02,0.12652,0.00011,13.14893]
[1778970760582,30.81,78215.22,0.02,0.1268,0.00011,13.16979]
[1778970766035,30.8,78215.71,0.02,0.12683,0.00011,13.1721]
[1778970771100,30.8,78214.45,0.02,0.12668,0.00011,13.16073]
[1778970771135,30.8,78214.45,0.02,0.12668,0.00011,13.16073]
[1778970772589,30.8,78215.03,0.02,0.12674,0.00011,13.16495]
[1778970772591,30.8,78215.03,0.02,0.12674,0.00011,13.16495]
[1778970772690,30.8,78215.03,0.02,0.12673,0.00011,13.16425]
[1778970779721,30.8,78215.03,0.02,0.12669,0.00011,13.16184]
[1778970786175,30.79,78218.48,0.02,0.12703,0.00011,13.18697]
[1778970796247,30.79,78219.15,0.02,0.12706,0.00011,13.18892]
[1778970802886,30.78,78220.46,0.02,0.12717,0.00011,13.19698]
[1778970807920,30.78,78221.56,0.02,0.12726,0.00011,13.20409]
[1778970816391,30.78,78221.63,0.02,0.1272,0.00011,13.1978]
[1778970822018,30.77,78220.38,0.02,0.12704,0.00011,13.18618]
[1778970831127,30.77,78214.09,0.02,0.12636,0.00011,13.13556]
[1778970836531,30.77,78209.76,0.02,0.12586,0.00011,13.09884]
[1778970842158,30.76,78210.2,0.02,0.12589,0.00011,13.10071]
[1778970848200,30.76,78211.03,0.02,0.12595,0.00011,13.10559]
[1778970853235,30.76,78210.94,0.02,0.12592,0.00011,13.10349]
[1778970858272,30.75,78212.76,0.02,0.1261,0.00011,13.11644]
[1778970863307,30.75,78219.66,0.02,0.12682,0.00011,13.17005]
[1778970868342,30.75,78221.16,0.02,0.12698,0.00011,13.18188]
[1778970873381,30.75,78219.33,0.02,0.12675,0.00011,13.16306]
[1778970878416,30.75,78214.95,0.02,0.12627,0.00011,13.12742]
[1778970885077,30.75,78214.59,0.02,0.12623,0.00011,13.12432]
[1778970892510,30.75,78211.05,0.02,0.12581,0.00011,13.09323]
[1778970897545,30.74,78210.64,0.02,0.12575,0.00011,13.0889]
[1778970902580,30.74,78211.0,0.02,0.12577,0.00011,13.0907]
[1778970912561,30.74,78212.23,0.02,0.12589,0.00011,13.09929]
[1778970918692,30.74,78211.33,0.02,0.12576,0.00011,13.08966]
[1778970927170,30.73,78209.81,0.02,0.12557,0.00011,13.07558]
[1778970937239,30.73,78212.58,0.02,0.12579,0.00011,13.09057]
[1778970946223,30.73,78218.43,0.02,0.12641,0.00011,13.13597]
[1778970957380,30.72,78219.52,0.02,0.12647,0.00011,13.14041]
[1778970963512,30.72,78219.52,0.02,0.12646,0.00011,13.13968]
[1778970970055,30.72,78217.93,0.02,0.1263,0.00011,13.12785]
[1778970977519,30.72,78216.98,0.02,0.12618,0.00011,13.11931]
[1778970987591,30.71,78216.5,0.02,0.1261,0.00011,13.11306]
[1778970997661,30.71,78215.99,0.02,0.12597,0.00011,13.10218]
[1778971003290,30.71,78215.3,0.02,0.12588,0.00011,13.09535]
[1778971009933,30.7,78215.39,0.02,0.12588,0.00011,13.09516]
[1778971015374,30.7,78220.52,0.02,0.12641,0.00011,13.13477]
[1778971021416,30.7,78219.69,0.02,0.12633,0.00011,13.12883]
[1778971026451,30.71,78218.54,0.02,0.12622,0.00011,13.12029]
[1778971031486,30.7,78214.18,0.02,0.12573,0.00011,13.08463]
[1778971036520,30.7,78202.95,0.02,0.12453,0.00011,12.99493]
[1778971041556,30.7,78204.12,0.02,0.12466,0.00011,13.00482]
[1778971046591,30.7,78206.63,0.02,0.12493,0.00011,13.02482]
[1778971052633,30.7,78208.2,0.02,0.12505,0.00011,13.03161]
[1778971057668,30.7,78209.9,0.02,0.12521,0.00011,13.04405]
[1778971062703,30.7,78210.84,0.02,0.1253,0.00011,13.05049]
[1778971067739,30.7,78217.75,0.02,0.12602,0.00011,13.10385]
[1778971072773,30.69,78220.42,0.02,0.12629,0.00011,13.12375]
[1778971077808,30.69,78221.41,0.02,0.12638,0.00011,13.13044]
[1778971087851,30.69,78219.9,0.02,0.1262,0.00011,13.11765]
[1778971093007,30.69,78218.73,0.02,0.12605,0.00011,13.10627]
[1778971098955,30.68,78208.28,0.02,0.12492,0.00011,13.02236]
[1778971102983,30.68,78197.45,0.02,0.12377,0.00011,12.93698]
[1778971108020,30.68,78194.9,0.02,0.1235,0.00011,12.9168]
[1778971114061,30.68,78191.07,0.02,0.12306,0.0001,12.88206]
[1778971119097,30.68,78183.59,0.02,0.12227,0.0001,12.82244]
[1778971124131,30.68,78184.15,0.02,0.12232,0.0001,12.82603]
[1778971129167,30.68,78185.51,0.02,0.12245,0.0001,12.83582]
[1778971134202,30.68,78184.97,0.02,0.12238,0.0001,12.83063]
[1778971141253,30.67,78184.81,0.02,0.12234,0.0001,12.82804]
[1778971146288,30.67,78184.06,0.02,0.12225,0.0001,12.82112]
[1778971152330,30.67,78183.64,0.02,0.12219,0.0001,12.81656]
[1778971157366,30.67,78183.61,0.02,0.12217,0.0001,12.81523]
[1778971162400,30.67,78183.48,0.02,0.12214,0.0001,12.81311]
[1778971167435,30.66,78186.96,0.02,0.12249,0.0001,12.83926]
[1778971173477,30.66,78187.85,0.02,0.12253,0.0001,12.8403]
[1778971178932,30.66,78187.23,0.02,0.12245,0.0001,12.83422]
[1778971185561,30.66,78187.85,0.02,0.12249,0.0001,12.83746]
[1778971195631,30.65,78187.84,0.02,0.12246,0.0001,12.83508]
[1778971202679,30.65,78188.76,0.02,0.12253,0.0001,12.84073]
[1778971207716,30.65,78188.65,0.02,0.1225,0.0001,12.83874]
[1778971212752,30.65,78188.29,0.02,0.12245,0.0001,12.8348]
[1778971218105,30.65,78188.48,0.02,0.12246,0.0001,12.83551]
[1778971223829,30.64,78187.32,0.02,0.12232,0.0001,12.8251]
[1778971229293,30.64,78184.73,0.02,0.12204,0.0001,12.80369]
[1778971235913,30.64,78185.61,0.02,0.12208,0.0001,12.80514]
[1778971241955,30.64,78185.72,0.02,0.12208,0.0001,12.80519]
[1778971246990,30.64,78186.0,0.02,0.1221,0.0001,12.80671]
[1778971252025,30.64,78185.96,0.02,0.12209,0.0001,12.80572]
[1778971257062,30.63,78186.17,0.02,0.1221,0.0001,12.80657]
[1778971262100,30.63,78186.62,0.02,0.12214,0.0001,12.80944]
[1778971269149,30.63,78186.78,0.02,0.12214,0.0001,12.80975]
[1778971276198,30.63,78186.93,0.02,0.12214,0.0001,12.80998]
[1778971281233,30.63,78186.58,0.02,0.1221,0.0001,12.80657]
[1778971286269,30.63,78187.03,0.02,0.12214,0.0001,12.80945]
[1778971295335,30.63,78186.83,0.02,0.12206,0.0001,12.80229]
[1778971301374,30.62,78184.59,0.02,0.12182,0.0001,12.78407]
[1778971306410,30.62,78190.74,0.02,0.12246,0.0001,12.83193]
[1778971311448,30.62,78190.15,0.02,0.12239,0.0001,12.8265]
[1778971316481,30.62,78189.89,0.02,0.12235,0.0001,12.82369]
[1778971321516,30.62,78187.9,0.02,0.12213,0.0001,12.80734]
[1778971327558,30.62,78188.37,0.02,0.12217,0.0001,12.81025]
[1778971332593,30.62,78188.35,0.02,0.12216,0.0001,12.80944]
[1778971337628,30.62,78188.05,0.02,0.12212,0.0001,12.80644]
[1778971342663,30.62,78187.84,0.02,0.12209,0.0001,12.80417]
[1778971347698,30.61,78187.52,0.02,0.12205,0.0001,12.80115]
[1778971352733,30.61,78186.96,0.02,0.12195,0.0001,12.7919]
[1778971357769,30.61,78187.08,0.02,0.12196,0.0001,12.79253]
[1778971362804,30.61,78187.02,0.02,0.12195,0.0001,12.79176]
[1778971367839,30.61,78187.0,0.02,0.12194,0.0001,12.79135]
[1778971372873,30.61,78186.82,0.02,0.12192,0.0001,12.78966]
[1778971378915,30.61,78186.9,0.02,0.12192,0.0001,12.78996]
[1778971383950,30.61,78187.1,0.02,0.12194,0.0001,12.79122]
[1778971390419,30.61,78186.64,0.02,0.12188,0.0001,12.78712]
[1778971396035,30.61,78186.93,0.02,0.12191,0.0001,12.78906]
[1778971408116,30.61,78186.72,0.02,0.12188,0.0001,12.78649]
[1778971413154,30.61,78186.77,0.02,0.12184,0.0001,12.78203]
[1778971418189,30.61,78186.88,0.02,0.12185,0.0001,12.78247]
[1778971423227,30.61,78186.85,0.02,0.12184,0.0001,12.78173]
[1778971428260,30.6,78186.88,0.02,0.12183,0.0001,12.78156]
[1778971433294,30.6,78186.25,0.02,0.12176,0.0001,12.77621]
[1778971440343,30.6,78186.46,0.02,0.12178,0.0001,12.77733]
[1778971450410,30.6,78186.4,0.02,0.12176,0.0001,12.77613]
[1778971455448,30.6,78186.56,0.02,0.12177,0.0001,12.77714]
[1778971460915,30.6,78186.35,0.02,0.12175,0.0001,12.77525]
[1778971466525,30.6,78186.74,0.02,0.12179,0.0001,12.778]
[1778971472567,30.6,78186.88,0.02,0.12176,0.0001,12.77429]
[1778971478609,30.6,78186.83,0.02,0.12175,0.0001,12.7736]
[1778971484651,30.6,78184.65,0.02,0.12152,0.0001,12.75637]
[1778971491125,30.6,78184.57,0.02,0.12151,0.0001,12.75582]
[1778971496736,30.6,78185.08,0.02,0.12157,0.0001,12.75965]
[1778971501772,30.6,78185.36,0.02,0.12159,0.0001,12.76171]
[1778971506806,30.6,78186.23,0.02,0.12168,0.0001,12.7684]
[1778971511841,30.6,78186.65,0.02,0.12173,0.0001,12.77172]
[1778971516876,30.6,78187.6,0.02,0.12183,0.0001,12.77926]
[1778971524932,30.6,78187.36,0.02,0.1218,0.0001,12.77744]
[1778971531405,30.6,78186.96,0.02,0.12172,0.0001,12.76965]
[1778971540037,30.6,78186.99,0.02,0.12172,0.0001,12.76973]
[1778971545072,30.6,78186.65,0.02,0.12169,0.0001,12.767]
[1778971551546,30.6,78186.71,0.02,0.12169,0.0001,12.76742]
[1778971557157,30.6,78186.79,0.02,0.1217,0.0001,12.76801]
[1778971562193,30.6,78187.15,0.02,0.12174,0.0001,12.7708]
[1778971567228,30.6,78186.85,0.02,0.1217,0.0001,12.76837]
[1778971572263,30.6,78186.83,0.02,0.1217,0.0001,12.76813]
[1778971581337,30.6,78187.01,0.02,0.12172,0.0001,12.76947]
[1778971581553,30.6,78187.01,0.02,0.12172,0.0001,12.76947]
[1778971581582,30.6,78187.01,0.02,0.12172,0.0001,12.76947]
[1778971581768,30.6,78181.67,0.02,0.12116,0.0001,12.72737]
[1778971582043,30.6,78181.67,0.02,0.12116,0.0001,12.72737]
[1778971582104,30.6,78181.67,0.02,0.12116,0.0001,12.72737]
[1778971583319,30.6,78181.67,0.02,0.12116,0.0001,12.72734]
[1778971583321,30.6,78181.67,0.02,0.12116,0.0001,12.72734]
[1778971583414,30.6,78175.0,0.02,0.12047,0.0001,12.67508]
[1778971588416,30.6,78168.97,0.02,0.11985,0.0001,12.62821]
[1778971593434,30.6,78164.31,0.02,0.11934,0.0001,12.58796]
[1778971595622,30.6,78154.71,0.02,0.11836,0.0001,12.51342]
[1778971600634,30.6,78157.78,0.02,0.11868,0.0001,12.53781]
[1778971605635,30.6,78156.75,0.02,0.11859,0.0001,12.53022]
[1778971610645,30.6,78155.67,0.02,0.11849,0.0001,12.52286]
[1778971615656,30.61,78154.04,0.02,0.11834,0.0001,12.51117]
[1778971620667,30.61,78152.44,0.02,0.11819,0.0001,12.49975]
[1778971625673,30.61,78151.95,0.02,0.11815,0.0001,12.49702]
[1778971630720,30.61,78152.24,0.02,0.1182,0.0001,12.50038]
[1778971635737,30.61,78152.45,0.02,0.11823,0.0001,12.50303]
[1778971640746,30.61,78151.36,0.02,0.11813,0.0001,12.49552]
[1778971645759,30.62,78151.0,0.02,0.11811,0.0001,12.4937]
[1778971650761,30.62,78159.13,0.02,0.11896,0.0001,12.55824]
[1778971655772,30.62,78162.68,0.02,0.11929,0.0001,12.58195]
[1778971660787,30.62,78162.29,0.02,0.11925,0.0001,12.57916]
[1778971665809,30.62,78160.43,0.02,0.11907,0.0001,12.56484]
[1778971670834,30.62,78157.97,0.02,0.11882,0.0001,12.54581]
[1778971675838,30.62,78155.05,0.02,0.11852,0.0001,12.52325]
[1778971680860,30.62,78154.36,0.02,0.11845,0.0001,12.51811]
[1778971685860,30.62,78155.05,0.02,0.11853,0.0001,12.52371]
[1778971688250,30.62,78156.36,0.02,0.11866,0.0001,12.53403]
[1778971688264,30.62,78156.36,0.02,0.11866,0.0001,12.53403]
[1778971693885,30.62,78159.02,0.02,0.11894,0.0001,12.555]
[1778971697022,30.62,78158.59,0.02,0.11889,0.0001,12.55168]
[1778971697046,30.62,78158.59,0.02,0.11889,0.0001,12.55168]
[1778971698570,30.62,78158.26,0.02,0.11886,0.0001,12.54911]
[1778971698571,30.62,78158.26,0.02,0.11886,0.0001,12.54911]
[1778971698659,30.62,78165.61,0.02,0.11962,0.0001,12.6066]
[1778971703796,30.62,78165.98,0.02,0.11965,0.0001,12.6092]
[1778971712668,30.62,78167.07,0.02,0.11972,0.0001,12.61296]
[1778971718171,30.62,78168.12,0.02,0.11983,0.0001,12.6211]
[1778971726345,30.62,78169.17,0.02,0.11993,0.0001,12.62896]
[1778971731377,30.62,78173.65,0.02,0.12039,0.0001,12.66386]
[1778971739433,30.62,78174.09,0.02,0.12043,0.0001,12.66688]
[1778971744764,30.62,78178.83,0.02,0.12092,0.0001,12.70384]
[1778971754679,30.62,78185.31,0.02,0.12158,0.0001,12.7533]
[1778971760718,30.61,78185.65,0.02,0.12161,0.0001,12.75527]
[1778971766761,30.61,78185.81,0.02,0.12161,0.0001,12.75588]
[1778971771796,30.61,78186.15,0.02,0.12161,0.0001,12.75362]
[1778971776831,30.61,78186.21,0.02,0.12161,0.0001,12.75366]
[1778971781866,30.61,78186.07,0.02,0.12159,0.0001,12.7522]
[1778971787908,30.61,78185.81,0.02,0.12156,0.0001,12.74979]
[1778971793228,30.61,78179.62,0.02,0.12091,0.0001,12.70097]
[1778971799992,30.61,78181.06,0.02,0.12106,0.0001,12.71238]
[1778971805027,30.61,78187.0,0.02,0.12168,0.0001,12.75896]
[1778971810637,30.61,78187.0,0.02,0.12167,0.0001,12.75875]
[1778971817114,30.61,78186.74,0.02,0.12164,0.0001,12.75616]
[1778971822146,30.61,78186.75,0.02,0.12164,0.0001,12.75596]
[1778971827181,30.61,78186.7,0.02,0.12163,0.0001,12.75531]
[1778971832216,30.61,78186.57,0.02,0.12158,0.0001,12.74959]
[1778971837252,30.61,78186.47,0.02,0.12156,0.0001,12.74859]
[1778971842285,30.61,78186.62,0.02,0.12158,0.0001,12.7496]
[1778971847321,30.61,78186.61,0.02,0.12157,0.0001,12.74937]
[1778971853651,30.61,78186.48,0.02,0.12156,0.0001,12.74821]
[1778971860412,30.61,78186.38,0.02,0.12155,0.0001,12.74732]
[1778971865447,30.61,78186.39,0.02,0.12155,0.0001,12.74734]
[1778971871489,30.61,78186.36,0.02,0.12154,0.0001,12.74707]
[1778971876524,30.61,78186.25,0.02,0.12153,0.0001,12.74617]
[1778971881559,30.61,78186.45,0.02,0.12155,0.0001,12.74771]
[1778971886594,30.61,78186.5,0.02,0.12156,0.0001,12.74808]
[1778971891630,30.61,78186.6,0.02,0.12153,0.0001,12.74442]
[1778971896664,30.61,78186.59,0.02,0.12153,0.0001,12.74436]
[1778971901699,30.61,78186.53,0.02,0.12153,0.0001,12.74394]
[1778971908760,30.61,78186.81,0.02,0.12156,0.0001,12.74623]
[1778971913822,30.61,78191.58,0.02,0.12206,0.0001,12.78404]
[1778971921850,30.61,78191.35,0.02,0.12203,0.0001,12.78172]
[1778971926939,30.6,78190.13,0.02,0.1219,0.0001,12.77192]
[1778971932927,30.6,78191.06,0.02,0.12199,0.0001,12.77888]
[1778971937976,30.6,78190.95,0.02,0.12197,0.0001,12.77775]
[1778971943362,30.6,78188.48,0.02,0.12171,0.0001,12.75812]
[1778971949469,30.6,78186.47,0.02,0.1215,0.0001,12.74229]
[1778971952645,30.6,78171.96,0.02,0.11996,0.0001,12.62401]
[1778971953860,30.6,78171.96,0.02,0.11996,0.0001,12.62421]
[1778971953942,30.6,78171.96,0.02,0.11996,0.0001,12.62431]
[1778971955915,30.6,78171.96,0.02,0.11996,0.0001,12.62431]
[1778971956016,30.6,78171.96,0.02,0.11997,0.0001,12.62452]
[1778971964421,30.61,78169.68,0.02,0.11974,0.0001,12.6073]
[1778971972217,30.61,78168.85,0.02,0.11966,0.0001,12.60148]
[1778971978902,30.61,78168.73,0.02,0.11965,0.0001,12.60069]
[1778971983977,30.61,78169.52,0.02,0.11974,0.0001,12.60747]
[1778971990344,30.61,78169.21,0.02,0.11972,0.0001,12.60539]
[1778971995378,30.61,78161.34,0.02,0.11891,0.0001,12.54399]
[1778972001353,30.61,78160.74,0.02,0.11885,0.0001,12.53951]
[1778972006456,30.61,78159.61,0.02,0.11874,0.0001,12.53102]
[1778972011490,30.61,78160.07,0.02,0.11875,0.0001,12.53043]
[1778972016528,30.61,78159.39,0.02,0.11869,0.0001,12.52539]
[1778972021562,30.61,78160.3,0.02,0.11878,0.0001,12.5328]
[1778972027604,30.61,78160.54,0.02,0.11881,0.0001,12.53497]
[1778972033647,30.61,78160.9,0.02,0.11885,0.0001,12.53797]
[1778972038681,30.61,78160.86,0.02,0.11885,0.0001,12.53776]
[1778972044984,30.61,78161.36,0.02,0.1189,0.0001,12.54188]
[1778972051773,30.61,78161.63,0.02,0.11893,0.0001,12.54419]
[1778972056808,30.61,78160.87,0.02,0.11886,0.0001,12.53845]
[1778972062850,30.61,78161.56,0.02,0.11893,0.0001,12.54415]
[1778972067885,30.61,78160.56,0.02,0.11883,0.0001,12.53604]
[1778972072920,30.61,78158.08,0.02,0.11854,0.0001,12.51242]
[1778972077956,30.61,78160.95,0.02,0.11884,0.0001,12.53511]
[1778972085266,30.61,78166.78,0.02,0.11944,0.0001,12.58051]
[1778972092054,30.61,78171.35,0.02,0.1199,0.0001,12.61608]
[1778972097090,30.61,78164.61,0.02,0.11921,0.0001,12.56348]
[1778972102145,30.61,78167.28,0.02,0.11949,0.0001,12.58458]
[1778972107170,30.61,78164.91,0.02,0.11925,0.0001,12.5663]
[1778972112205,30.62,78165.34,0.02,0.1193,0.0001,12.57012]
[1778972117228,30.62,78165.92,0.02,0.11936,0.0001,12.57474]
[1778972122239,30.62,78165.93,0.02,0.11937,0.0001,12.57531]
[1778972127259,30.62,78166.21,0.02,0.1194,0.0001,12.57801]
[1778972132284,30.62,78166.32,0.02,0.11939,0.0001,12.57498]
[1778972137292,30.62,78166.56,0.02,0.11942,0.0001,12.57714]
[1778972142297,30.62,78166.79,0.02,0.11944,0.0001,12.57879]
[1778972147324,30.62,78166.79,0.02,0.11944,0.0001,12.57867]
[1778972155759,30.62,78166.93,0.02,0.11945,0.0001,12.5796]
[1778972162904,30.62,78166.93,0.02,0.11945,0.0001,12.57954]
[1778972171669,30.62,78163.68,0.02,0.11912,0.0001,12.55476]
[1778972177711,30.62,78158.72,0.02,0.11862,0.0001,12.51667]
[1778972183754,30.62,78157.44,0.02,0.1185,0.0001,12.50734]
[1778972188788,30.62,78155.58,0.02,0.11831,0.0001,12.49336]
[1778972194830,30.62,78155.78,0.02,0.11831,0.0001,12.49116]
[1778972199865,30.62,78158.98,0.02,0.11864,0.0001,12.51676]
[1778972204900,30.63,78158.99,0.02,0.11865,0.0001,12.51746]
[1778972216179,30.63,78162.25,0.02,0.11901,0.0001,12.54456]
[1778972224033,30.63,78162.94,0.02,0.1191,0.0001,12.55097]
[1778972229069,30.63,78167.24,0.02,0.11955,0.0001,12.58531]
[1778972234103,30.63,78168.54,0.02,0.11969,0.0001,12.59611]
[1778972239137,30.63,78168.59,0.02,0.11971,0.0001,12.59725]
[1778972244173,30.63,78169.02,0.02,0.11976,0.0001,12.60126]
[1778972249208,30.64,78168.56,0.02,0.11972,0.0001,12.59831]
[1778972254244,30.64,78167.5,0.02,0.11958,0.0001,12.58622]
[1778972259279,30.64,78167.13,0.02,0.11956,0.0001,12.58397]
[1778972264312,30.64,78167.1,0.02,0.11956,0.0001,12.5844]
[1778972269350,30.64,78166.11,0.02,0.11947,0.0001,12.57733]
[1778972274387,30.64,78165.17,0.02,0.11938,0.0001,12.57066]
[1778972279423,30.64,78164.83,0.02,0.11935,0.0001,12.56866]
[1778972284457,30.64,78163.27,0.02,0.1192,0.0001,12.55711]
[1778972289492,30.64,78163.5,0.02,0.11923,0.0001,12.55954]
[1778972294527,30.65,78163.08,0.02,0.1192,0.0001,12.55683]
[1778972299562,30.65,78162.52,0.02,0.11915,0.0001,12.55303]
[1778972304599,30.65,78162.29,0.02,0.11913,0.0001,12.55169]
[1778972309637,30.65,78161.86,0.02,0.1191,0.0001,12.54895]
[1778972315675,30.65,78159.99,0.02,0.11887,0.0001,12.53005]
[1778972320690,30.65,78152.28,0.02,0.11808,0.0001,12.46984]
[1778972325708,30.65,78144.35,0.02,0.11727,0.0001,12.40836]
[1778972330737,30.65,78139.41,0.02,0.11678,0.0001,12.37046]
[1778972335763,30.65,78138.95,0.02,0.11674,0.0001,12.36744]
[1778972340767,30.65,78138.35,0.02,0.11667,0.0001,12.36197]
[1778972345771,30.65,78138.35,0.02,0.11668,0.0001,12.3628]
[1778972350792,30.65,78140.16,0.02,0.11688,0.0001,12.37809]
[1778972355804,30.66,78140.59,0.02,0.11694,0.0001,12.38275]
[1778972360808,30.66,78140.74,0.02,0.11697,0.0001,12.38525]
[1778972365821,30.66,78141.77,0.02,0.1171,0.0001,12.39467]
[1778972368739,30.66,78141.77,0.02,0.11711,0.0001,12.39551]
[1778972369478,30.66,78142.26,0.02,0.11716,0.0001,12.3996]
[1778972370415,30.66,78142.26,0.02,0.11717,0.0001,12.39986]
[1778972371527,30.66,78142.26,0.02,0.11713,0.0001,12.39569]
[1778972371537,30.66,78142.26,0.02,0.11713,0.0001,12.39569]
[1778972375638,30.67,78142.5,0.02,0.11717,0.0001,12.39858]
[1778972376347,30.67,78142.5,0.02,0.11718,0.0001,12.39883]
[1778972381373,30.67,78142.8,0.02,0.11722,0.0001,12.40221]
[1778972386386,30.67,78142.8,0.02,0.11724,0.0001,12.40352]
[1778972391402,30.67,78143.35,0.02,0.11731,0.0001,12.40913]
[1778972396432,30.67,78143.35,0.02,0.11733,0.0001,12.41048]
[1778972401435,30.68,78143.77,0.02,0.11739,0.0001,12.41521]
[1778972406438,30.68,78145.62,0.02,0.1176,0.0001,12.43104]
[1778972411462,30.68,78145.46,0.02,0.1176,0.0001,12.43116]
[1778972416481,30.68,78144.5,0.02,0.11752,0.0001,12.42508]
[1778972421503,30.69,78144.66,0.02,0.11756,0.0001,12.42803]
[1778972426517,30.69,78144.68,0.02,0.11758,0.0001,12.4296]
[1778972431546,30.69,78144.62,0.02,0.11756,0.0001,12.4261]
[1778972436551,30.69,78144.62,0.02,0.11758,0.0001,12.42746]
[1778972441551,30.7,78144.32,0.02,0.11756,0.0001,12.42645]
[1778972446558,30.7,78144.48,0.02,0.1176,0.0001,12.42903]
[1778972451577,30.7,78144.47,0.02,0.11762,0.0001,12.4303]
[1778972456579,30.7,78145.29,0.02,0.11772,0.0001,12.43804]
[1778972461595,30.71,78145.44,0.02,0.11775,0.0001,12.44053]
[1778972466610,30.71,78145.39,0.02,0.11776,0.0001,12.44146]
[1778972471624,30.71,78148.98,0.02,0.11815,0.0001,12.47069]
[1778972476643,30.71,78155.39,0.02,0.11881,0.0001,12.52147]
[1778972481669,30.71,78154.39,0.02,0.11872,0.0001,12.51441]
[1778972486679,30.71,78152.91,0.02,0.11858,0.0001,12.50361]
[1778972491702,30.72,78152.91,0.02,0.11855,0.0001,12.4999]
[1778972496703,30.72,78150.58,0.02,0.11833,0.0001,12.48243]
[1778972501730,30.72,78150.34,0.02,0.11831,0.0001,12.48118]
[1778972506748,30.72,78149.72,0.02,0.11825,0.0001,12.47695]
[1778972511750,30.72,78146.48,0.02,0.11793,0.0001,12.4524]
[1778972516753,30.72,78146.66,0.02,0.11796,0.0001,12.45459]
[1778972521780,30.72,78146.82,0.02,0.11799,0.0001,12.45657]
[1778972526794,30.72,78147.08,0.02,0.11802,0.0001,12.45911]
[1778972531797,30.72,78147.18,0.02,0.11804,0.0001,12.46028]
[1778972536803,30.72,78148.15,0.02,0.11814,0.0001,12.46816]
[1778972541812,30.73,78139.64,0.02,0.11728,0.0001,12.40266]
[1778972546833,30.73,78139.77,0.02,0.11731,0.0001,12.40457]
[1778972551847,30.73,78141.05,0.02,0.11741,0.0001,12.41102]
[1778972556852,30.73,78141.05,0.02,0.11743,0.0001,12.41199]
[1778972561862,30.73,78141.31,0.02,0.11747,0.0001,12.415]
[1778972566893,30.73,78141.45,0.02,0.11749,0.0001,12.4171]
[1778972571911,30.74,78142.23,0.02,0.11759,0.0001,12.42413]
[1778972576913,30.74,78142.52,0.02,0.11763,0.0001,12.42732]
[1778972581928,30.74,78142.52,0.02,0.11764,0.0001,12.42823]
[1778972586955,30.74,78143.89,0.02,0.11779,0.0001,12.43977]
[1778972591974,30.74,78143.92,0.02,0.11781,0.0001,12.44077]
[1778972596994,30.74,78144.05,0.02,0.11783,0.0001,12.44245]
[1778972602019,30.74,78143.81,0.02,0.11781,0.0001,12.44121]
[1778972607038,30.74,78143.81,0.02,0.11782,0.0001,12.4418]
[1778972612040,30.75,78144.76,0.02,0.11789,0.0001,12.44527]
[1778972617041,30.75,78144.68,0.02,0.11789,0.0001,12.44516]
[1778972622047,30.75,78144.65,0.02,0.11789,0.0001,12.44543]
[1778972627049,30.75,78144.66,0.02,0.1179,0.0001,12.44599]
[1778972632073,30.75,78143.61,0.02,0.1178,0.0001,12.4384]
[1778972637077,30.75,78143.53,0.02,0.1178,0.0001,12.43834]
[1778972642084,30.75,78143.5,0.02,0.1178,0.0001,12.43873]
[1778972647100,30.75,78143.58,0.02,0.11782,0.0001,12.44003]
[1778972652108,30.75,78143.47,0.02,0.11782,0.0001,12.43995]
[1778972657159,30.76,78142.94,0.02,0.11778,0.0001,12.43662]
[1778972662191,30.76,78142.88,0.02,0.11778,0.0001,12.43697]
[1778972667212,30.76,78139.52,0.02,0.11745,0.0001,12.41183]
[1778972672214,30.76,78139.08,0.02,0.11739,0.0001,12.40497]
[1778972677224,30.76,78138.45,0.02,0.11734,0.0001,12.40114]
[1778972682245,30.76,78137.97,0.02,0.1173,0.0001,12.3985]
[1778972687246,30.77,78136.08,0.02,0.11712,0.0001,12.38489]
[1778972690611,30.77,78135.49,0.02,0.11707,0.0001,12.38097]
[1778972690623,30.77,78135.49,0.02,0.11707,0.0001,12.38097]
[1778972691626,30.77,78134.83,0.02,0.11701,0.0001,12.37607]
[1778972693714,30.77,78124.01,0.02,0.11592,0.0001,12.29271]
[1778972694754,30.77,78124.01,0.02,0.11592,0.0001,12.29271]
[1778972694760,30.77,78124.01,0.02,0.11592,0.0001,12.29271]
[1778972694758,30.77,78124.1,0.02,0.11593,0.0001,12.2935]
[1778972695716,30.77,78121.15,0.02,0.11564,0.0001,12.27076]
[1778972696928,30.77,78119.77,0.02,0.1155,0.0001,12.26022]
[1778972696934,30.77,78119.77,0.02,0.1155,0.0001,12.26022]
[1778972696952,30.77,78119.77,0.02,0.1155,0.0001,12.26022]
[1778972696977,30.77,78119.77,0.02,0.1155,0.0001,12.26022]
[1778972698858,30.77,78119.92,0.02,0.11552,0.0001,12.26153]
[1778972699567,30.77,78119.71,0.02,0.1155,0.0001,12.26004]
[1778972705418,30.77,78117.29,0.02,0.11527,0.0001,12.24246]
[1778972712467,30.78,78115.82,0.02,0.11516,0.0001,12.23407]
[1778972717503,30.78,78113.07,0.02,0.11492,0.0001,12.21503]
[1778972722538,30.78,78113.47,0.02,0.11499,0.0001,12.22039]
[1778972725310,30.78,78114.64,0.02,0.11511,0.0001,12.22986]
[1778972725383,30.78,78114.64,0.02,0.11511,0.0001,12.22986]
[1778972725393,30.78,78114.64,0.02,0.11511,0.0001,12.22986]
[1778972725412,30.78,78114.64,0.02,0.11511,0.0001,12.22986]
[1778972725559,30.79,78114.71,0.02,0.11513,0.0001,12.23123]
[1778972728580,30.79,78126.28,0.02,0.1163,0.0001,12.32181]
[1778972733615,30.79,78128.7,0.02,0.11653,0.0001,12.33764]
[1778972738650,30.79,78130.58,0.02,0.11675,0.0001,12.35407]
[1778972744693,30.8,78132.51,0.02,0.11697,0.0001,12.37087]
[1778972749728,30.8,78136.11,0.02,0.11735,0.0001,12.40029]
[1778972754763,30.8,78136.89,0.02,0.11745,0.0001,12.40781]
[1778972759799,30.8,78138.23,0.02,0.11761,0.0001,12.41968]
[1778972764833,30.81,78144.21,0.02,0.11823,0.0001,12.46738]
[1778972769865,30.81,78148.53,0.02,0.11869,0.0001,12.50202]
[1778972774905,30.81,78147.59,0.02,0.1186,0.0001,12.49545]
[1778972780130,30.81,78133.97,0.02,0.11723,0.0001,12.39034]
[1778972790200,30.81,78137.03,0.02,0.11757,0.0001,12.41647]
[1778972796052,30.82,78137.54,0.02,0.1176,0.0001,12.41744]
[1778972802093,30.82,78138.65,0.02,0.11774,0.0001,12.42754]
[1778972807128,30.82,78139.5,0.02,0.11784,0.0001,12.43538]
[1778972812445,30.82,78140.16,0.02,0.11792,0.0001,12.44149]
[1778972820411,30.83,78146.04,0.02,0.11855,0.0001,12.48935]
[1778972826261,30.83,78147.14,0.02,0.11868,0.0001,12.49904]
[1778972831297,30.83,78146.75,0.02,0.11865,0.0001,12.49688]
[1778972836331,30.83,78146.81,0.02,0.11867,0.0001,12.49821]
[1778972842373,30.83,78146.64,0.02,0.11866,0.0001,12.49789]
[1778972848415,30.84,78146.71,0.02,0.11868,0.0001,12.49943]
[1778972853450,30.84,78146.91,0.02,0.11868,0.0001,12.49735]
[1778972858486,30.84,78146.96,0.02,0.1187,0.0001,12.4985]
[1778972863521,30.84,78147.08,0.02,0.11872,0.0001,12.50012]
[1778972868573,30.84,78149.42,0.02,0.11896,0.0001,12.51886]
[1778972873609,30.84,78149.75,0.02,0.119,0.0001,12.52188]
[1778972878643,30.84,78149.56,0.02,0.11899,0.0001,12.52083]
[1778972883678,30.84,78148.87,0.02,0.11893,0.0001,12.51585]
[1778972888713,30.84,78153.19,0.02,0.11937,0.0001,12.54972]
[1778972894755,30.84,78159.02,0.02,0.11997,0.0001,12.59486]
[1778972899790,30.84,78156.58,0.02,0.11971,0.0001,12.57541]
[1778972904826,30.84,78155.16,0.02,0.11956,0.0001,12.56372]
[1778972910868,30.84,78154.04,0.02,0.11943,0.0001,12.55429]
[1778972915903,30.84,78152.72,0.02,0.11925,0.0001,12.53894]
[1778972920938,30.84,78151.94,0.02,0.11916,0.0001,12.53223]
[1778972925974,30.84,78151.39,0.02,0.1191,0.0001,12.52728]
[1778972931009,30.84,78149.76,0.02,0.11892,0.0001,12.51389]
[1778972936048,30.83,78150.04,0.02,0.11894,0.0001,12.51532]
[1778972941259,30.83,78149.45,0.02,0.11887,0.0001,12.50998]
[1778972948130,30.83,78149.16,0.02,0.11883,0.0001,12.50663]
[1778972953164,30.83,78148.81,0.02,0.11878,0.0001,12.50312]
[1778972958199,30.83,78148.57,0.02,0.11874,0.0001,12.50045]
[1778972963234,30.83,78148.5,0.02,0.11873,0.0001,12.4991]
[1778972969276,30.82,78148.29,0.02,0.11869,0.0001,12.49649]
[1778972974311,30.82,78147.9,0.02,0.1186,0.0001,12.48821]
[1778972979346,30.82,78146.8,0.02,0.11848,0.0001,12.47889]
[1778972991611,30.82,78146.99,0.02,0.11848,0.0001,12.4786]
[1778972997472,30.82,78147.16,0.02,0.11848,0.0001,12.47906]
[1778973002507,30.82,78147.21,0.02,0.11848,0.0001,12.47876]
[1778973007543,30.82,78147.29,0.02,0.11848,0.0001,12.47871]
[1778973012991,30.81,78147.18,0.02,0.11846,0.0001,12.47734]
[1778973019626,30.81,78147.37,0.02,0.11847,0.0001,12.47783]
[1778973024661,30.81,78147.79,0.02,0.1185,0.0001,12.4805]
[1778973030281,30.81,78147.5,0.02,0.11847,0.0001,12.47789]
[1778973036750,30.81,78147.28,0.02,0.1184,0.0001,12.47074]
[1778973041961,30.81,78147.35,0.02,0.1184,0.0001,12.47077]
[1778973048834,30.81,78147.29,0.02,0.11838,0.0001,12.46959]
[1778973053872,30.81,78147.48,0.02,0.11839,0.0001,12.47056]
[1778973058970,30.81,78147.29,0.02,0.11837,0.0001,12.46852]
[1778973064004,30.8,78147.44,0.02,0.11838,0.0001,12.46921]
[1778973069040,30.8,78147.52,0.02,0.11838,0.0001,12.46936]
[1778973076090,30.8,78147.34,0.02,0.11835,0.0001,12.46731]
[1778973081124,30.8,78147.63,0.02,0.11837,0.0001,12.4691]
[1778973086159,30.8,78147.39,0.02,0.11834,0.0001,12.46678]
[1778973091196,30.8,78147.54,0.02,0.11832,0.0001,12.46306]
[1778973096233,30.8,78144.46,0.02,0.118,0.0001,12.43873]
[1778973101266,30.8,78145.02,0.02,0.11805,0.0001,12.44292]
[1778973110588,30.8,78145.27,0.02,0.11808,0.0001,12.44482]
[1778973116371,30.8,78147.34,0.02,0.11829,0.0001,12.46081]
[1778973122524,30.8,78148.5,0.02,0.1184,0.0001,12.46957]
[1778973128455,30.8,78148.5,0.02,0.1184,0.0001,12.46929]
[1778973133490,30.8,78148.29,0.02,0.11837,0.0001,12.46744]
[1778973138524,30.8,78148.11,0.02,0.11835,0.0001,12.46583]
[1778973143560,30.8,78147.72,0.02,0.11831,0.0001,12.46257]
[1778973148596,30.8,78147.7,0.02,0.1183,0.0001,12.46219]
[1778973153631,30.8,78148.6,0.02,0.11836,0.0001,12.46449]
[1778973159673,30.8,78148.06,0.02,0.1183,0.0001,12.45994]
[1778973164709,30.79,78147.36,0.02,0.11822,0.0001,12.45417]
[1778973170751,30.79,78147.33,0.02,0.11821,0.0001,12.45353]
[1778973175786,30.79,78147.21,0.02,0.1182,0.0001,12.45227]
[1778973180830,30.79,78147.77,0.02,0.11825,0.0001,12.45628]
[1778973186863,30.79,78147.74,0.02,0.11824,0.0001,12.45562]
[1778973193016,30.79,78148.07,0.02,0.11827,0.0001,12.45776]
[1778973198948,30.79,78147.61,0.02,0.11822,0.0001,12.45378]
[1778973203982,30.79,78147.77,0.02,0.11823,0.0001,12.4548]
[1778973209026,30.79,78145.41,0.02,0.11799,0.0001,12.43638]
[1778973214062,30.79,78146.04,0.02,0.11802,0.0001,12.43684]
[1778973219097,30.79,78145.93,0.02,0.11801,0.0001,12.43608]
[1778973224131,30.79,78146.23,0.02,0.11804,0.0001,12.43855]
[1778973232191,30.79,78146.82,0.02,0.1181,0.0001,12.44335]
[1778973238232,30.79,78147.04,0.02,0.11813,0.0001,12.44523]
[1778973244275,30.79,78147.17,0.02,0.11814,0.0001,12.44633]
[1778973249309,30.79,78147.02,0.02,0.11813,0.0001,12.4452]
[1778973254344,30.79,78145.75,0.02,0.118,0.0001,12.43538]
[1778973260386,30.79,78146.13,0.02,0.11804,0.0001,12.43831]
[1778973268442,30.79,78146.64,0.02,0.11809,0.0001,12.4421]
[1778973273576,30.79,78146.69,0.02,0.11805,0.0001,12.4379]
[1778973279518,30.79,78147.05,0.02,0.11809,0.0001,12.44054]
[1778973284556,30.79,78150.13,0.02,0.1184,0.0001,12.46428]
[1778973290598,30.79,78149.81,0.02,0.11836,0.0001,12.46149]
[1778973295632,30.79,78139.01,0.02,0.11726,0.0001,12.37747]
[1778973300913,30.79,78144.76,0.02,0.11785,0.0001,12.4223]
[1778973306199,30.79,78150.96,0.02,0.11848,0.0001,12.47049]
[1778973311661,30.79,78150.52,0.02,0.11843,0.0001,12.46682]
[1778973322826,30.79,78150.76,0.02,0.11845,0.0001,12.46819]
[1778973327864,30.79,78149.79,0.02,0.11835,0.0001,12.46049]
[1778973332899,30.79,78149.64,0.02,0.1183,0.0001,12.45472]
[1778973337934,30.79,78152.88,0.02,0.11863,0.0001,12.47955]
[1778973344241,30.79,78153.28,0.02,0.11866,0.0001,12.48238]
[1778973350392,30.79,78152.25,0.02,0.11855,0.0001,12.47391]
[1778973361095,30.79,78150.78,0.02,0.11839,0.0001,12.46188]
[1778973366130,30.79,78150.3,0.02,0.11834,0.0001,12.45795]
[1778973372172,30.78,78149.84,0.02,0.11829,0.0001,12.45418]
[1778973377207,30.78,78151.47,0.02,0.11846,0.0001,12.46666]
[1778973382243,30.78,78151.19,0.02,0.11842,0.0001,12.46424]
[1778973388860,30.78,78153.19,0.02,0.11862,0.0001,12.47955]
[1778973394422,30.78,78152.24,0.02,0.11848,0.0001,12.46717]
[1778973401375,30.78,78151.29,0.02,0.11838,0.0001,12.45941]
[1778973406411,30.78,78150.68,0.02,0.11832,0.0001,12.45443]
[1778973413459,30.78,78150.17,0.02,0.11826,0.0001,12.45015]
[1778973418494,30.78,78156.94,0.02,0.11895,0.0001,12.50255]
[1778973423529,30.78,78157.49,0.02,0.119,0.0001,12.50618]
[1778973429596,30.78,78157.62,0.02,0.11901,0.0001,12.50694]
[1778973434728,30.78,78161.05,0.02,0.11935,0.0001,12.53251]
[1778973443670,30.77,78162.3,0.02,0.11946,0.0001,12.54102]
[1778973454872,30.77,78166.15,0.02,0.1198,0.0001,12.56519]
[1778973460788,30.77,78173.08,0.02,0.12051,0.0001,12.6185]
[1778973465824,30.77,78173.26,0.02,0.12052,0.0001,12.61921]
[1778973470861,30.77,78174.71,0.02,0.12066,0.0001,12.62985]
[1778973473695,30.77,78175.25,0.02,0.12071,0.0001,12.63381]
[1778973473880,30.77,78177.52,0.02,0.12095,0.0001,12.65141]
[1778973478546,30.77,78183.13,0.02,0.12152,0.0001,12.69472]
[1778973478622,30.77,78191.61,0.02,0.12241,0.0001,12.76114]
[1778973480573,30.77,78191.61,0.02,0.12241,0.0001,12.76114]
[1778973480929,30.77,78199.57,0.02,0.12325,0.00011,12.82354]
[1778973485427,30.77,78218.66,0.02,0.12526,0.00011,12.9732]
[1778973487978,30.77,78229.1,0.02,0.12637,0.00011,13.05464]
[1778973488809,30.77,78229.1,0.02,0.12637,0.00011,13.05464]
[1778973489525,30.76,78228.39,0.02,0.12628,0.00011,13.04832]
[1778973494529,30.76,78228.39,0.02,0.12626,0.00011,13.04689]
[1778973498539,30.76,78218.84,0.02,0.12522,0.00011,12.96999]
[1778973503569,30.76,78211.5,0.02,0.12443,0.00011,12.91136]
[1778973508583,30.76,78212.8,0.02,0.12455,0.00011,12.92061]
[1778973513599,30.75,78212.8,0.02,0.1245,0.00011,12.91515]
[1778973518604,30.75,78214.98,0.02,0.12472,0.00011,12.93129]
[1778973523618,30.75,78216.05,0.02,0.12482,0.00011,12.9387]
[1778973528623,30.75,78216.05,0.02,0.12481,0.00011,12.93769]
[1778973533646,30.75,78218.26,0.02,0.12503,0.00011,12.95407]
[1778973536401,30.75,78218.34,0.02,0.12503,0.00011,12.95406]
[1778973536415,30.75,78218.34,0.02,0.12503,0.00011,12.95406]
[1778973538250,30.75,78218.34,0.02,0.12502,0.00011,12.95385]
[1778973538328,30.74,78219.07,0.02,0.1251,0.00011,12.95938]
[1778973545502,30.74,78220.03,0.02,0.12518,0.00011,12.96521]
[1778973551419,30.74,78219.4,0.02,0.12509,0.00011,12.95918]
[1778973565643,30.73,78217.76,0.02,0.12485,0.00011,12.94118]
[1778973572566,30.73,78217.2,0.02,0.12473,0.00011,12.93054]
[1778973577601,30.73,78216.7,0.02,0.12466,0.00011,12.92562]
[1778973582635,30.72,78216.71,0.02,0.12465,0.00011,12.92471]
[1778973587672,30.72,78217.87,0.02,0.12476,0.00011,12.93287]
[1778973592707,30.72,78218.87,0.02,0.12485,0.00011,12.93975]
[1778973597741,30.72,78219.56,0.02,0.12491,0.00011,12.94422]
[1778973605924,30.72,78220.42,0.02,0.12498,0.00011,12.94946]
[1778973611856,30.71,78220.42,0.02,0.12497,0.00011,12.94833]
[1778973621926,30.71,78221.05,0.02,0.12499,0.00011,12.94979]
[1778973630992,30.7,78221.64,0.02,0.12501,0.00011,12.95127]
[1778973636056,30.7,78222.53,0.02,0.12504,0.00011,12.95197]
[1778973643078,30.7,78222.53,0.02,0.125,0.00011,12.94938]
[1778973651135,30.69,78222.61,0.02,0.12497,0.00011,12.94714]
[1778973656278,30.69,78222.25,0.02,0.12491,0.00011,12.94258]
[1778973662211,30.68,78223.14,0.02,0.12498,0.00011,12.94753]
[1778973667244,30.68,78223.87,0.02,0.12503,0.00011,12.95148]
[1778973672279,30.67,78209.67,0.02,0.12345,0.00011,12.83459]
[1778973677315,30.67,78206.79,0.02,0.12313,0.00011,12.81047]
[1778973681343,30.67,78205.77,0.02,0.12301,0.00011,12.8014]
[1778973683357,30.67,78205.69,0.02,0.12299,0.00011,12.80028]
[1778973694433,30.66,78205.36,0.02,0.12289,0.00011,12.7907]
[1778973704500,30.66,78205.08,0.02,0.12283,0.00011,12.78663]
[1778973709538,30.66,78204.56,0.02,0.12276,0.00011,12.78169]
[1778973715580,30.66,78204.3,0.02,0.12272,0.00011,12.77877]
[1778973722643,30.66,78204.19,0.02,0.12271,0.00011,12.7778]
[1778973729706,30.65,78204.18,0.02,0.1227,0.00011,12.77712]
[1778973734744,30.65,78201.77,0.02,0.12245,0.00011,12.75801]
[1778973740784,30.65,78198.64,0.02,0.12212,0.00011,12.73368]
[1778973745820,30.66,78196.29,0.02,0.12188,0.0001,12.71553]
[1778973751862,30.66,78193.76,0.02,0.12158,0.0001,12.69165]
[1778973756982,30.66,78187.79,0.02,0.12097,0.0001,12.64528]
[1778973763951,30.66,78186.28,0.02,0.12082,0.0001,12.63419]
[1778973769605,30.66,78184.22,0.02,0.12061,0.0001,12.61837]
[1778973775023,30.66,78180.62,0.02,0.12024,0.0001,12.591]
[1778973781070,30.66,78179.49,0.02,0.12014,0.0001,12.58279]
[1778973784091,30.66,78190.64,0.02,0.1213,0.0001,12.67037]
[1778973791141,30.66,78189.89,0.02,0.12122,0.0001,12.66428]
[1778973796176,30.66,78187.78,0.02,0.121,0.0001,12.64749]
[1778973807379,30.66,78186.56,0.02,0.12086,0.0001,12.6373]
[1778973813295,30.66,78185.45,0.02,0.1207,0.0001,12.62368]
[1778973825376,30.66,78179.99,0.02,0.12013,0.0001,12.58065]
[1778973830414,30.66,78180.03,0.02,0.12013,0.0001,12.58096]
[1778973835449,30.66,78180.97,0.02,0.12023,0.0001,12.58839]
[1778973842499,30.66,78181.75,0.02,0.12032,0.0001,12.5946]
[1778973847662,30.66,78181.78,0.02,0.12032,0.0001,12.59497]
[1778973853577,30.66,78180.57,0.02,0.1202,0.0001,12.58567]
[1778973854684,30.66,78180.57,0.02,0.1202,0.0001,12.58567]
[1778973854780,30.66,78180.57,0.02,0.1202,0.0001,12.58567]
[1778973855422,30.66,78179.77,0.02,0.12012,0.0001,12.57949]
[1778973855447,30.66,78179.77,0.02,0.12012,0.0001,12.57949]
[1778973855534,30.66,78179.77,0.02,0.12012,0.0001,12.57949]
[1778973855633,30.66,78169.58,0.02,0.11906,0.0001,12.49979]
[1778973857496,30.66,78169.05,0.02,0.11901,0.0001,12.49571]
[1778973857499,30.66,78169.05,0.02,0.11901,0.0001,12.49571]
[1778973857512,30.66,78169.05,0.02,0.11901,0.0001,12.49571]
[1778973857733,30.66,78167.29,0.02,0.11882,0.0001,12.48181]
[1778973859843,30.66,78167.29,0.02,0.11882,0.0001,12.48167]
[1778973859853,30.66,78167.29,0.02,0.11882,0.0001,12.48167]
[1778973859906,30.66,78167.29,0.02,0.11882,0.0001,12.48167]
[1778973859937,30.66,78167.29,0.02,0.11882,0.0001,12.48167]
[1778973859948,30.66,78167.29,0.02,0.11882,0.0001,12.48167]
[1778973859996,30.66,78167.85,0.02,0.11887,0.0001,12.48576]
[1778973860032,30.66,78167.85,0.02,0.11887,0.0001,12.48576]
[1778973860085,30.66,78167.85,0.02,0.11887,0.0001,12.48576]
[1778973860201,30.66,78167.85,0.02,0.11887,0.0001,12.48576]
[1778973860235,30.66,78167.85,0.02,0.11887,0.0001,12.48576]
[1778973860624,30.66,78167.85,0.02,0.11887,0.0001,12.48576]
[1778973861595,30.66,78167.85,0.02,0.11887,0.0001,12.48576]
[1778973861632,30.66,78168.26,0.02,0.11892,0.0001,12.48883]
[1778973866667,30.65,78168.12,0.02,0.11887,0.0001,12.48567]
[1778973871702,30.65,78168.18,0.02,0.11882,0.0001,12.47966]
[1778973877874,30.65,78170.11,0.02,0.119,0.0001,12.49381]
[1778973885802,30.65,78174.32,0.02,0.11943,0.0001,12.52634]
[1778973892851,30.65,78175.98,0.02,0.1196,0.0001,12.53901]
[1778973898013,30.65,78176.86,0.02,0.11969,0.0001,12.54566]
[1778973903927,30.65,78178.15,0.02,0.11982,0.0001,12.55543]
[1778973908961,30.65,78179.08,0.02,0.11991,0.0001,12.56237]
[1778973913998,30.65,78179.76,0.02,0.11998,0.0001,12.56728]
[1778973921046,30.64,78180.6,0.02,0.12005,0.0001,12.57324]
[1778973926081,30.64,78180.83,0.02,0.12007,0.0001,12.57462]
[1778973931116,30.64,78181.33,0.02,0.12008,0.0001,12.57368]
[1778973936151,30.64,78181.45,0.02,0.12009,0.0001,12.57425]
[1778973941186,30.64,78181.58,0.02,0.1201,0.0001,12.57491]
[1778973946808,30.64,78181.58,0.02,0.1201,0.0001,12.57491]
[1778973946993,30.64,78181.58,0.02,0.1201,0.0001,12.57491]
[1778973947037,30.64,78181.58,0.02,0.1201,0.0001,12.57491]
[1778973948121,30.64,78182.15,0.02,0.12015,0.0001,12.57896]
[1778973948123,30.64,78182.15,0.02,0.12015,0.0001,12.57896]
[1778973948369,30.64,78191.54,0.02,0.12113,0.0001,12.65251]
[1778973955612,30.64,78191.0,0.02,0.12106,0.0001,12.64744]
[1778973962333,30.64,78191.22,0.02,0.12108,0.0001,12.64898]
[1778973967369,30.64,78191.96,0.02,0.12116,0.0001,12.65467]
[1778973973411,30.64,78189.65,0.02,0.12091,0.0001,12.63621]
[1778973978579,30.64,78188.61,0.02,0.1208,0.0001,12.62776]
[1778973985495,30.64,78187.56,0.02,0.12069,0.0001,12.6191]
[1778973990554,30.64,78186.69,0.02,0.12059,0.0001,12.61198]
[1778973995589,30.64,78186.86,0.02,0.12057,0.0001,12.60854]
[1778974003645,30.64,78186.43,0.02,0.12052,0.0001,12.60445]
[1778974008789,30.63,78186.88,0.02,0.12055,0.0001,12.60744]
[1778974014722,30.63,78185.03,0.02,0.12035,0.0001,12.59224]
[1778974019756,30.63,78185.0,0.02,0.12034,0.0001,12.59138]
[1778974028932,30.63,78184.39,0.02,0.12026,0.0001,12.58538]
[1778974035871,30.63,78184.11,0.02,0.12022,0.0001,12.58219]
[1778974040906,30.63,78183.94,0.02,0.12019,0.0001,12.58011]
[1778974049073,30.62,78183.77,0.02,0.12015,0.0001,12.57739]
[1778974053997,30.62,78176.8,0.02,0.11939,0.0001,12.51765]
[1778974059143,30.62,78177.64,0.02,0.11947,0.0001,12.52387]
[1778974065076,30.62,78178.69,0.02,0.11957,0.0001,12.53166]
[1778974070111,30.62,78179.25,0.02,0.11962,0.0001,12.53567]
[1778974079174,30.62,78180.13,0.02,0.11971,0.0001,12.54191]
[1778974085218,30.62,78180.94,0.02,0.11978,0.0001,12.54785]
[1778974095287,30.62,78181.33,0.02,0.11982,0.0001,12.55026]
[1778974100322,30.62,78182.15,0.02,0.1199,0.0001,12.55636]
[1778974109564,30.62,78181.98,0.02,0.11988,0.0001,12.55478]
[1778974115427,30.62,78182.77,0.02,0.11991,0.0001,12.55582]
[1778974120574,30.62,78182.71,0.02,0.1199,0.0001,12.55511]
[1778974126504,30.62,78183.0,0.02,0.11993,0.0001,12.55699]
[1778974132550,30.61,78183.27,0.02,0.11995,0.0001,12.55855]
[1778974137581,30.61,78183.58,0.02,0.11997,0.0001,12.5599]
[1778974142617,30.61,78183.07,0.02,0.1199,0.0001,12.55482]
[1778974149776,30.61,78183.27,0.02,0.1199,0.0001,12.55488]
[1778974159846,30.6,78183.22,0.02,0.11987,0.0001,12.55239]
[1778974165779,30.6,78183.33,0.02,0.11986,0.0001,12.55221]
[1778974171106,30.6,78183.37,0.02,0.11986,0.0001,12.55196]
[1778974179986,30.6,78183.39,0.02,0.11981,0.0001,12.54642]
[1778974190057,30.6,78183.33,0.02,0.11979,0.0001,12.54514]
[1778974200126,30.6,78183.35,0.02,0.11979,0.0001,12.54469]
[1778974205162,30.6,78183.49,0.02,0.1198,0.0001,12.54545]
[1778974211110,30.6,78183.49,0.02,0.11979,0.0001,12.54509]
[1778974216239,30.59,78182.04,0.02,0.11963,0.0001,12.53317]
[1778974224202,30.59,78183.18,0.02,0.11974,0.0001,12.54123]
[1778974229236,30.59,78183.81,0.02,0.1198,0.0001,12.54549]
[1778974236379,30.59,78182.76,0.02,0.11964,0.0001,12.53178]
[1778974242327,30.59,78183.49,0.02,0.1197,0.0001,12.53665]
[1778974251115,30.59,78183.81,0.02,0.11973,0.0001,12.53854]
[1778974256518,30.58,78183.67,0.02,0.11969,0.0001,12.53581]
[1778974262229,30.58,78183.42,0.02,0.11965,0.0001,12.53299]
[1778974264682,30.58,78184.49,0.02,0.11976,0.0001,12.54103]
[1778974264721,30.58,78184.49,0.02,0.11976,0.0001,12.54103]
[1778974264772,30.58,78184.49,0.02,0.11976,0.0001,12.54103]
[1778974264808,30.58,78184.49,0.02,0.11976,0.0001,12.54103]
[1778974265017,30.58,78184.49,0.02,0.11976,0.0001,12.54103]
[1778974265051,30.58,78184.49,0.02,0.11976,0.0001,12.54103]
[1778974265118,30.58,78184.94,0.02,0.1198,0.0001,12.54436]
[1778974271108,30.58,78184.68,0.02,0.11976,0.0001,12.54131]
[1778974271130,30.58,78184.68,0.02,0.11976,0.0001,12.54131]
[1778974271237,30.58,78184.68,0.02,0.11976,0.0001,12.54131]
[1778974271287,30.58,78184.97,0.02,0.11979,0.0001,12.54338]
[1778974276659,30.58,78185.85,0.02,0.11988,0.0001,12.55025]
[1778974282608,30.58,78195.31,0.02,0.12087,0.0001,12.62452]
[1778974287645,30.58,78195.72,0.02,0.12091,0.0001,12.62725]
[1778974292679,30.58,78194.53,0.02,0.12074,0.0001,12.613]
[1778974297713,30.58,78196.27,0.02,0.12092,0.0001,12.62636]
[1778974303755,30.58,78199.6,0.02,0.12126,0.0001,12.65216]
[1778974309797,30.58,78200.47,0.02,0.12135,0.00011,12.65873]
[1778974316943,30.58,78200.97,0.02,0.1214,0.00011,12.66247]
[1778974322889,30.58,78202.59,0.02,0.12157,0.00011,12.67508]
[1778974327924,30.58,78203.15,0.02,0.12163,0.00011,12.67944]
[1778974335980,30.58,78203.17,0.02,0.12163,0.00011,12.67961]
[1778974341020,30.58,78203.43,0.02,0.12166,0.00011,12.68172]
[1778974347157,30.58,78203.93,0.02,0.12171,0.00011,12.68575]
[1778974357227,30.58,78202.32,0.02,0.12151,0.00011,12.66877]
[1778974365187,30.58,78194.94,0.02,0.12073,0.0001,12.61083]
[1778974372236,30.58,78196.3,0.02,0.12087,0.0001,12.62125]
[1778974377368,30.58,78199.62,0.02,0.12122,0.0001,12.64695]
[1778974383313,30.58,78206.14,0.02,0.12189,0.00011,12.69775]
[1778974388348,30.57,78202.28,0.02,0.12148,0.00011,12.66689]
[1778974393383,30.57,78200.12,0.02,0.12125,0.0001,12.64982]
[1778974398418,30.57,78201.64,0.02,0.12141,0.00011,12.66164]
[1778974405467,30.57,78202.34,0.02,0.12148,0.00011,12.66683]
[1778974410502,30.57,78202.5,0.02,0.1215,0.00011,12.66788]
[1778974417551,30.57,78203.24,0.02,0.12153,0.00011,12.66889]
[1778974422586,30.57,78204.71,0.02,0.12168,0.00011,12.68014]
[1778974427724,30.57,78206.84,0.02,0.1219,0.00011,12.6965]
[1778974433664,30.57,78203.13,0.02,0.1215,0.00011,12.66659]
[1778974438700,30.57,78200.89,0.02,0.12126,0.00011,12.64828]
[1778974443734,30.57,78197.1,0.02,0.12085,0.0001,12.61777]
[1778974445051,30.57,78197.1,0.02,0.12085,0.0001,12.61777]
[1778974445087,30.57,78197.1,0.02,0.12085,0.0001,12.61777]
[1778974446183,30.57,78195.24,0.02,0.12065,0.0001,12.603]
[1778974446229,30.57,78195.01,0.02,0.12063,0.0001,12.60105]
[1778974452798,30.57,78193.5,0.02,0.12045,0.0001,12.58813]
[1778974458565,30.56,78190.71,0.02,0.12016,0.0001,12.56567]
[1778974463875,30.56,78187.35,0.02,0.11979,0.0001,12.53841]
[1778974475960,30.56,78185.33,0.02,0.11953,0.0001,12.51676]
[1778974480995,30.56,78184.65,0.02,0.11945,0.0001,12.51094]
[1778974485137,30.56,78174.62,0.02,0.11841,0.0001,12.4322]
[1778974492074,30.56,78174.65,0.02,0.11842,0.0001,12.43259]
[1778974497109,30.56,78171.06,0.02,0.11805,0.0001,12.40481]
[1778974502144,30.56,78174.59,0.02,0.11842,0.0001,12.4329]
[1778974507298,30.56,78180.57,0.02,0.11904,0.0001,12.48012]
[1778974509352,30.56,78190.89,0.02,0.12012,0.0001,12.56117]
[1778974518356,30.56,78189.08,0.02,0.11992,0.0001,12.54649]
[1778974528426,30.56,78189.08,0.02,0.11992,0.0001,12.54595]
[1778974534370,30.56,78188.66,0.02,0.11983,0.0001,12.53792]
[1778974539407,30.56,78189.75,0.02,0.11995,0.0001,12.54633]
[1778974548566,30.56,78185.73,0.02,0.11952,0.0001,12.51439]
[1778974554514,30.56,78185.29,0.02,0.11947,0.0001,12.51062]
[1778974561562,30.56,78183.3,0.02,0.11926,0.0001,12.49462]
[1778974566597,30.56,78182.31,0.02,0.11915,0.0001,12.48658]
[1778974571632,30.56,78181.47,0.02,0.11906,0.0001,12.47972]
[1778974576668,30.56,78180.94,0.02,0.119,0.0001,12.47533]
[1778974581702,30.56,78179.68,0.02,0.11887,0.0001,12.46527]
[1778974587751,30.56,78179.27,0.02,0.11883,0.0001,12.46187]
[1778974594793,30.56,78178.86,0.02,0.11875,0.0001,12.45402]
[1778974599828,30.55,78178.45,0.02,0.1187,0.0001,12.45071]
[1778974604863,30.55,78178.18,0.02,0.11867,0.0001,12.44852]
[1778974609898,30.55,78178.01,0.02,0.11865,0.0001,12.44712]
[1778974619057,30.55,78177.72,0.02,0.11862,0.0001,12.44468]
[1778974625005,30.55,78176.85,0.02,0.11853,0.0001,12.43773]
[1778974630038,30.55,78177.57,0.02,0.1186,0.0001,12.44324]
[1778974635073,30.55,78174.21,0.02,0.11825,0.0001,12.41681]
[1778974641115,30.55,78174.62,0.02,0.1183,0.0001,12.42003]
[1778974648165,30.55,78174.9,0.02,0.11833,0.0001,12.42224]
[1778974659336,30.55,78175.51,0.02,0.11835,0.0001,12.42261]
[1778974665284,30.55,78180.08,0.02,0.11883,0.0001,12.45844]
[1778974670320,30.55,78179.52,0.02,0.11877,0.0001,12.45389]
[1778974675354,30.55,78177.01,0.02,0.11851,0.0001,12.4341]
[1778974680389,30.55,78173.47,0.02,0.11814,0.0001,12.40652]
[1778974685426,30.55,78173.42,0.02,0.11814,0.0001,12.40634]
[1778974694488,30.55,78173.97,0.02,0.11819,0.0001,12.4101]
[1778974699620,30.55,78166.32,0.02,0.11739,0.0001,12.34956]
[1778974705510,30.55,78164.41,0.02,0.11719,0.0001,12.33439]
[1778974710583,30.55,78163.99,0.02,0.11715,0.0001,12.33108]
[1778974717655,30.55,78165.43,0.02,0.11726,0.0001,12.33801]
[1778974724745,30.55,78166.14,0.02,0.11734,0.0001,12.34366]
[1778974729892,30.55,78166.73,0.02,0.1174,0.0001,12.34844]
[1778974736714,30.55,78164.73,0.02,0.11717,0.0001,12.33128]
[1778974742825,30.55,78172.44,0.02,0.11794,0.0001,12.38974]
[1778974747860,30.55,78173.1,0.02,0.11801,0.0001,12.39494]
[1778974752895,30.55,78173.2,0.02,0.11802,0.0001,12.39578]
[1778974758938,30.54,78171.52,0.02,0.11783,0.0001,12.3814]
[1778974763974,30.54,78172.09,0.02,0.11787,0.0001,12.38433]
[1778974770114,30.54,78172.34,0.02,0.11789,0.0001,12.38549]
[1778974777066,30.54,78172.35,0.02,0.11785,0.0001,12.38137]
[1778974782101,30.54,78172.65,0.02,0.11789,0.0001,12.3839]
[1778974790732,30.54,78172.71,0.02,0.1179,0.0001,12.3845]
[1778974790743,30.54,78172.71,0.02,0.1179,0.0001,12.3845]
[1778974790963,30.54,78172.71,0.02,0.1179,0.0001,12.3845]
[1778974790931,30.54,78172.75,0.02,0.1179,0.0001,12.38497]
[1778974790987,30.54,78172.75,0.02,0.1179,0.0001,12.38497]
[1778974791780,30.54,78172.75,0.02,0.1179,0.0001,12.38497]
[1778974791864,30.54,78172.75,0.02,0.1179,0.0001,12.38501]
[1778974797206,30.54,78178.7,0.02,0.11852,0.0001,12.43169]
[1778974802241,30.54,78182.25,0.02,0.1189,0.0001,12.46029]
[1778974807535,30.54,78181.9,0.02,0.11887,0.0001,12.45832]
[1778974819364,30.55,78176.84,0.02,0.11839,0.0001,12.42194]
[1778974824399,30.55,78174.66,0.02,0.11818,0.0001,12.4062]
[1778974829435,30.55,78175.5,0.02,0.11829,0.0001,12.41416]
[1778974839501,30.56,78175.29,0.02,0.11827,0.0001,12.41082]
[1778974844539,30.56,78174.1,0.02,0.11817,0.0001,12.40293]
[1778974850679,30.56,78173.68,0.02,0.11815,0.0001,12.40137]
[1778974858644,30.57,78173.68,0.02,0.11818,0.0001,12.40366]
[1778974863677,30.57,78173.6,0.02,0.11819,0.0001,12.40443]
[1778974868713,30.57,78168.0,0.02,0.11763,0.0001,12.36213]
[1778974873748,30.58,78164.52,0.02,0.1173,0.0001,12.3368]
[1778974879790,30.58,78161.62,0.02,0.11703,0.0001,12.31653]
[1778974887848,30.59,78159.63,0.02,0.11687,0.0001,12.30433]
[1778974892883,30.59,78156.89,0.02,0.11657,0.0001,12.27952]
[1778974897918,30.59,78155.88,0.02,0.11648,0.0001,12.27273]
[1778974904857,30.59,78154.36,0.02,0.11634,0.0001,12.26182]
[1778974904871,30.59,78154.36,0.02,0.11634,0.0001,12.26182]
[1778974905042,30.59,78154.36,0.02,0.11634,0.0001,12.26182]
[1778974905056,30.59,78154.36,0.02,0.11634,0.0001,12.26182]
[1778974905975,30.59,78150.81,0.02,0.11599,0.0001,12.23516]
[1778974911099,30.6,78147.61,0.02,0.11568,0.0001,12.21181]
[1778974921170,30.6,78147.51,0.02,0.11572,0.0001,12.21411]
[1778974927157,30.6,78147.51,0.02,0.11574,0.0001,12.21592]
[1778974935019,30.61,78148.6,0.02,0.11587,0.0001,12.22561]
[1778974940249,30.61,78148.22,0.02,0.11588,0.0001,12.22663]
[1778974945284,30.62,78147.81,0.02,0.11587,0.0001,12.22568]
[1778974951381,30.62,78147.05,0.02,0.11579,0.0001,12.218]
[1778974952704,30.62,78147.05,0.02,0.11579,0.0001,12.218]
[1778974952747,30.62,78147.05,0.02,0.11579,0.0001,12.218]
[1778974954487,30.62,78145.83,0.02,0.11568,0.0001,12.20941]
[1778974954786,30.62,78146.33,0.02,0.11574,0.0001,12.21376]
[1778974960388,30.63,78146.18,0.02,0.11576,0.0001,12.21537]
[1778974965423,30.63,78146.46,0.02,0.11582,0.0001,12.2199]
[1778974971068,30.64,78147.39,0.02,0.11594,0.0001,12.22899]
[1778974973007,30.64,78147.33,0.02,0.11594,0.0001,12.22945]
[1778974973063,30.64,78147.33,0.02,0.11596,0.0001,12.23038]
[1778974979521,30.64,78147.32,0.02,0.11599,0.0001,12.2331]
[1778974984556,30.65,78147.3,0.02,0.11602,0.0001,12.23528]
[1778974989591,30.65,78147.41,0.02,0.11606,0.0001,12.23847]
[1778974995633,30.66,78147.43,0.02,0.1161,0.0001,12.24143]
[1778975001731,30.66,78147.43,0.02,0.11614,0.0001,12.24422]
[1778975007717,30.67,78154.9,0.02,0.11694,0.0001,12.30507]
[1778975012754,30.67,78154.58,0.02,0.1169,0.0001,12.2999]
[1778975017788,30.67,78153.42,0.02,0.1168,0.0001,12.29251]
[1778975022823,30.68,78157.34,0.02,0.11722,0.0001,12.32435]
[1778975028865,30.68,78159.98,0.02,0.11751,0.0001,12.34625]
[1778975036925,30.68,78160.13,0.02,0.11754,0.0001,12.349]
[1778975042014,30.68,78160.15,0.02,0.11756,0.0001,12.35025]
[1778975051025,30.68,78159.68,0.02,0.11753,0.0001,12.34816]
[1778975056061,30.69,78159.35,0.02,0.11751,0.0001,12.34643]
[1778975062154,30.69,78158.54,0.02,0.11744,0.0001,12.34115]
[1778975067342,30.69,78158.98,0.02,0.1175,0.0001,12.3454]
[1778975072391,30.69,78158.7,0.02,0.11744,0.0001,12.3396]
[1778975078217,30.69,78158.65,0.02,0.11745,0.0001,12.34019]
[1778975083252,30.69,78159.0,0.02,0.1175,0.0001,12.34372]
[1778975088289,30.7,78160.11,0.02,0.11762,0.0001,12.35314]
[1778975095337,30.7,78159.01,0.02,0.11753,0.0001,12.3457]
[1778975100449,30.7,78159.61,0.02,0.11759,0.0001,12.35086]
[1778975104401,30.7,78169.43,0.02,0.11862,0.0001,12.42818]
[1778975105941,30.7,78169.43,0.02,0.11862,0.0001,12.42818]
[1778975105954,30.7,78169.43,0.02,0.11862,0.0001,12.42818]
[1778975106215,30.7,78169.44,0.02,0.11862,0.0001,12.42835]
[1778975106892,30.7,78169.44,0.02,0.11862,0.0001,12.42835]
[1778975106920,30.7,78169.44,0.02,0.11862,0.0001,12.42835]
[1778975106931,30.7,78170.12,0.02,0.11869,0.0001,12.43365]
[1778975108926,30.7,78170.12,0.02,0.11869,0.0001,12.43369]
[1778975108988,30.7,78169.66,0.02,0.11864,0.0001,12.43013]
[1778975115022,30.7,78171.55,0.02,0.11884,0.0001,12.44521]
[1778975121082,30.7,78172.47,0.02,0.11894,0.0001,12.45288]
[1778975129264,30.7,78173.29,0.02,0.11903,0.0001,12.45954]
[1778975134611,30.7,78177.76,0.02,0.11946,0.0001,12.49036]
[1778975139646,30.7,78178.28,0.02,0.11952,0.0001,12.49478]
[1778975144681,30.7,78179.82,0.02,0.11969,0.0001,12.50719]
[1778975152786,30.7,78179.9,0.02,0.1197,0.0001,12.50841]
[1778975162855,30.71,78182.43,0.02,0.11998,0.0001,12.52891]
[1778975169856,30.71,78183.04,0.02,0.12005,0.0001,12.53418]
[1778975175898,30.71,78183.91,0.02,0.12014,0.0001,12.54142]
[1778975180933,30.71,78183.88,0.02,0.12015,0.0001,12.54156]
[1778975185968,30.71,78183.96,0.02,0.12016,0.0001,12.54259]
[1778975191004,30.71,78179.76,0.02,0.11969,0.0001,12.50571]
[1778975196043,30.71,78179.84,0.02,0.11971,0.0001,12.50699]
[1778975201078,30.71,78180.56,0.02,0.11979,0.0001,12.51333]
[1778975207126,30.71,78180.85,0.02,0.11984,0.0001,12.51657]
[1778975212155,30.71,78181.91,0.02,0.11996,0.0001,12.52554]
[1778975217190,30.72,78183.27,0.02,0.12011,0.0001,12.53682]
[1778975222225,30.72,78182.52,0.02,0.12004,0.0001,12.53162]
[1778975228659,30.72,78183.55,0.02,0.12015,0.0001,12.54017]
[1778975236321,30.72,78183.55,0.02,0.12017,0.0001,12.54142]
[1778975243417,30.72,78183.84,0.02,0.12021,0.0001,12.54456]
[1778975249415,30.72,78184.02,0.02,0.12024,0.0001,12.5467]
[1778975254455,30.72,78184.55,0.02,0.12027,0.0001,12.54698]
[1778975259490,30.73,78183.82,0.02,0.1202,0.0001,12.54189]
[1778975264827,30.73,78180.69,0.02,0.11988,0.0001,12.51792]
[1778975271525,30.73,78187.8,0.02,0.12063,0.0001,12.57393]
[1778975277617,30.73,78185.68,0.02,0.12041,0.0001,12.55759]
[1778975282652,30.73,78182.71,0.02,0.1201,0.0001,12.5346]
[1778975288694,30.73,78182.87,0.02,0.12012,0.0001,12.53614]
[1778975293770,30.73,78183.22,0.02,0.12016,0.0001,12.53908]
[1778975299777,30.73,78176.0,0.02,0.11942,0.0001,12.48317]
[1778975307830,30.73,78174.46,0.02,0.11927,0.0001,12.47206]
[1778975311858,30.73,78167.18,0.02,0.11849,0.0001,12.41138]
[1778975316893,30.73,78161.03,0.02,0.11787,0.0001,12.36449]
[1778975321928,30.74,78159.24,0.02,0.1177,0.0001,12.35168]
[1778975334055,30.74,78156.95,0.02,0.11751,0.0001,12.33657]
[1778975341148,30.74,78156.95,0.02,0.11751,0.0001,12.3368]
[1778975352138,30.75,78151.72,0.02,0.11703,0.0001,12.30004]
[1778975356171,30.75,78141.69,0.02,0.11602,0.0001,12.22327]
[1778975361201,30.75,78140.12,0.02,0.11588,0.0001,12.21296]
[1778975366236,30.76,78138.85,0.02,0.11578,0.0001,12.20502]
[1778975374340,30.76,78138.23,0.02,0.11573,0.0001,12.19933]
[1778975380331,30.77,78139.44,0.02,0.11589,0.0001,12.21112]
[1778975386377,30.77,78141.88,0.02,0.11616,0.0001,12.23234]
[1778975391411,30.77,78144.66,0.02,0.11647,0.0001,12.25571]
[1778975396446,30.78,78144.94,0.02,0.11652,0.0001,12.25953]
[1778975401482,30.78,78145.1,0.02,0.11656,0.0001,12.26238]
[1778975407523,30.78,78145.42,0.02,0.11662,0.0001,12.26668]
[1778975409537,30.78,78134.95,0.02,0.11556,0.0001,12.18622]
[1778975414623,30.79,78135.43,0.02,0.11564,0.0001,12.19209]
[1778975420615,30.79,78130.3,0.02,0.11514,0.0001,12.15372]
[1778975425649,30.79,78126.48,0.02,0.11477,0.0001,12.12565]
[1778975430684,30.79,78127.29,0.02,0.11488,0.0001,12.13401]
[1778975435719,30.8,78121.36,0.02,0.11429,0.0001,12.08646]
[1778975440755,30.8,78121.79,0.02,0.11437,0.0001,12.09266]
[1778975445791,30.81,78120.7,0.02,0.1143,0.0001,12.0872]
[1778975451933,30.81,78120.32,0.02,0.11429,0.0001,12.08662]
[1778975457045,30.82,78120.14,0.02,0.11432,0.0001,12.08872]
[1778975462910,30.83,78118.36,0.02,0.11419,0.0001,12.07907]
[1778975467946,30.83,78116.18,0.02,0.11401,0.0001,12.06516]
[1778975472979,30.84,78112.29,0.02,0.11366,0.0001,12.03813]
[1778975478083,30.84,78110.02,0.02,0.11348,0.0001,12.02361]
[1778975483119,30.85,78109.81,0.02,0.1135,0.0001,12.02508]
[1778975489161,30.85,78107.45,0.02,0.1133,0.0001,12.00997]
[1778975494196,30.86,78103.42,0.02,0.11291,0.0001,11.97778]
[1778975499231,30.86,78100.77,0.02,0.11269,0.0001,11.96074]
[1778975504267,30.87,78100.48,0.02,0.1127,0.0001,11.96191]
[1778975509300,30.87,78100.25,0.02,0.11273,0.0001,11.9636]
[1778975514340,30.88,78092.76,0.02,0.11202,0.0001,11.90907]
[1778975519372,30.88,78091.6,0.02,0.11193,0.0001,11.9021]
[1778975524410,30.89,78088.7,0.02,0.11167,0.0001,11.88182]
[1778975530175,30.89,78087.74,0.02,0.1116,0.0001,11.87638]
[1778975535487,30.9,78085.42,0.02,0.11145,0.0001,11.864]
[1778975540523,30.91,78084.29,0.02,0.11138,0.0001,11.85913]
[1778975545557,30.91,78079.8,0.02,0.11099,0.0001,11.82865]
[1778975547089,30.91,78079.54,0.02,0.11098,0.0001,11.82746]
[1778975547144,30.91,78079.54,0.02,0.11098,0.0001,11.82746]
[1778975547644,30.91,78079.54,0.02,0.11098,0.0001,11.82746]
[1778975547645,30.91,78079.54,0.02,0.11098,0.0001,11.82746]
[1778975547676,30.91,78076.29,0.02,0.11067,0.0001,11.80347]
[1778975550601,30.92,78066.57,0.02,0.10976,0.0001,11.73209]
[1778975555634,30.93,78077.77,0.02,0.11087,0.0001,11.81706]
[1778975561677,30.93,78078.89,0.02,0.11104,0.0001,11.83057]
[1778975566711,30.94,78078.78,0.02,0.11109,0.0001,11.83387]
[1778975571747,30.95,78077.77,0.02,0.11104,0.0001,11.83036]
[1778975577793,30.96,78077.13,0.02,0.11105,0.0001,11.83056]
[1778975582827,30.96,78077.57,0.02,0.11114,0.0001,11.83812]
[1778975588869,30.97,78077.52,0.02,0.11121,0.0001,11.84273]
[1778975593904,30.98,78077.82,0.02,0.11129,0.0001,11.84915]
[1778975598939,30.99,78078.12,0.02,0.11137,0.0001,11.85553]
[1778975604981,31.0,78077.58,0.02,0.11138,0.0001,11.8563]
[1778975610016,31.0,78078.74,0.02,0.11155,0.0001,11.86916]
[1778975616059,31.01,78078.63,0.02,0.11157,0.0001,11.86866]
[1778975621093,31.02,78078.6,0.02,0.11162,0.0001,11.87238]
[1778975626128,31.02,78078.56,0.02,0.11166,0.0001,11.876]
[1778975631163,31.03,78078.58,0.02,0.11172,0.0001,11.88004]
[1778975636175,31.04,78079.57,0.02,0.11186,0.0001,11.89141]
[1778975641234,31.04,78079.47,0.02,0.1119,0.0001,11.89441]
[1778975646245,31.05,78079.32,0.02,0.11194,0.0001,11.89701]
[1778975651303,31.06,78079.24,0.02,0.11198,0.0001,11.90011]
[1778975656338,31.06,78079.19,0.02,0.11202,0.0001,11.90341]
[1778975661374,31.07,78079.13,0.02,0.11206,0.0001,11.90661]
[1778975666408,31.08,78081.51,0.02,0.11234,0.0001,11.92823]
[1778975671443,31.08,78080.95,0.02,0.1123,0.0001,11.923]
[1778975676480,31.09,78080.59,0.02,0.11231,0.0001,11.92374]
[1778975682522,31.1,78080.27,0.02,0.11233,0.0001,11.92543]
[1778975689571,31.1,78080.04,0.02,0.11237,0.0001,11.9284]
[1778975696620,31.11,78088.05,0.02,0.11322,0.0001,11.99378]
[1778975701658,31.12,78092.83,0.02,0.11373,0.0001,12.03312]
[1778975703063,31.12,78094.63,0.02,0.11392,0.0001,12.04743]
[1778975703118,31.12,78094.63,0.02,0.11392,0.0001,12.04743]
[1778975704050,31.12,78097.35,0.02,0.1142,0.0001,12.06873]
[1778975704057,31.12,78097.35,0.02,0.1142,0.0001,12.06873]
[1778975704069,31.12,78097.35,0.02,0.1142,0.0001,12.06873]
[1778975704676,31.12,78108.34,0.02,0.1153,0.0001,12.1532]
[1778975706092,31.12,78108.34,0.02,0.1153,0.0001,12.1532]
[1778975706667,31.12,78112.12,0.02,0.11569,0.0001,12.18327]
[1778975712424,31.12,78116.51,0.02,0.11615,0.0001,12.21826]
[1778975719578,31.13,78120.96,0.02,0.11662,0.0001,12.25411]
[1778975725825,31.13,78121.68,0.02,0.11673,0.0001,12.26195]
[1778975730859,31.13,78121.38,0.02,0.11671,0.0001,12.26086]
[1778975736878,31.14,78121.19,0.02,0.11668,0.0001,12.25634]
[1778975741937,31.14,78128.94,0.02,0.11747,0.0001,12.31685]
[1778975746971,31.14,78132.65,0.02,0.11786,0.0001,12.34616]
[1778975757018,31.14,78132.1,0.02,0.11782,0.0001,12.34337]
[1778975764092,31.14,78131.36,0.02,0.11776,0.0001,12.33874]
[1778975769127,31.14,78132.07,0.02,0.11784,0.0001,12.34491]
[1778975775171,31.15,78133.3,0.02,0.11798,0.0001,12.35506]
[1778975780207,31.15,78135.32,0.02,0.11819,0.0001,12.37107]
[1778975787256,31.15,78135.68,0.02,0.11824,0.0001,12.37443]
[1778975795312,31.15,78137.43,0.02,0.11839,0.0001,12.38395]
[1778975801354,31.15,78139.07,0.02,0.11856,0.0001,12.39689]
[1778975807395,31.15,78139.89,0.02,0.11864,0.0001,12.40346]
[1778975812431,31.15,78140.34,0.02,0.11869,0.0001,12.40711]
[1778975817439,31.15,78140.75,0.02,0.11874,0.0001,12.41044]
[1778975823510,31.15,78142.03,0.02,0.11887,0.0001,12.42043]
[1778975829553,31.15,78142.16,0.02,0.11888,0.0001,12.42147]
[1778975835594,31.15,78142.15,0.02,0.11888,0.0001,12.42139]
[1778975840630,31.15,78142.17,0.02,0.11888,0.0001,12.42151]
[1778975845665,31.15,78141.71,0.02,0.11884,0.0001,12.41788]
[1778975851707,31.15,78140.89,0.02,0.11871,0.0001,12.40692]
[1778975857737,31.15,78138.27,0.02,0.11844,0.0001,12.38659]
[1778975862785,31.15,78135.78,0.02,0.11819,0.0001,12.36734]
[1778975867807,31.15,78134.34,0.02,0.11804,0.0001,12.35619]
[1778975877877,31.15,78133.64,0.02,0.11797,0.0001,12.35054]
[1778975883932,31.15,78131.47,0.02,0.11774,0.0001,12.33366]
[1778975893998,31.15,78130.6,0.02,0.11765,0.0001,12.32658]
[1778975899036,31.15,78121.23,0.02,0.1167,0.0001,12.25473]
[1778975906085,31.15,78119.68,0.02,0.11655,0.0001,12.24331]
[1778975912129,31.15,78118.15,0.02,0.11637,0.0001,12.22771]
[1778975917164,31.15,78115.45,0.02,0.11611,0.0001,12.20771]
[1778975922200,31.15,78113.31,0.02,0.1159,0.0001,12.19215]
[1778975927234,31.15,78111.27,0.02,0.11571,0.0001,12.17761]
[1778975932269,31.16,78113.93,0.02,0.116,0.0001,12.1991]
[1778975937305,31.16,78117.45,0.02,0.11636,0.0001,12.22696]
[1778975942341,31.16,78117.63,0.02,0.11639,0.0001,12.22928]
[1778975947375,31.16,78118.24,0.02,0.11647,0.0001,12.23492]
[1778975952411,31.16,78118.04,0.02,0.11646,0.0001,12.23433]
[1778975957445,31.16,78118.34,0.02,0.1165,0.0001,12.23759]
[1778975962587,31.17,78118.46,0.02,0.11653,0.0001,12.23927]
[1778975968523,31.17,78117.88,0.02,0.11649,0.0001,12.23618]
[1778975973559,31.17,78117.42,0.02,0.11642,0.0001,12.22912]
[1778975978579,31.17,78116.53,0.02,0.11634,0.0001,12.22334]
[1778975983630,31.17,78116.57,0.02,0.11636,0.0001,12.22466]
[1778975988664,31.18,78110.4,0.02,0.11575,0.0001,12.17872]
[1778975993242,31.18,78089.88,0.02,0.11373,0.0001,12.02366]
[1778975998249,31.18,78092.31,0.02,0.114,0.0001,12.04444]
[1778975998249,31.18,78092.31,0.02,0.114,0.0001,12.04444]
[1778976003778,31.19,78089.55,0.02,0.11376,0.0001,12.0257]
[1778976008812,31.19,78107.85,0.02,0.11561,0.0001,12.16746]
[1778976013846,31.19,78110.89,0.02,0.11593,0.0001,12.19213]
[1778976018882,31.19,78111.38,0.02,0.116,0.0001,12.19701]
[1778976024923,31.2,78114.03,0.02,0.11628,0.0001,12.21843]
[1778976029958,31.2,78118.34,0.02,0.11672,0.0001,12.25202]
[1778976035031,31.2,78116.94,0.02,0.11655,0.0001,12.23741]
[1778976041037,31.2,78119.99,0.02,0.11687,0.0001,12.26146]
[1778976046074,31.2,78122.84,0.02,0.11716,0.0001,12.28379]
[1778976051110,31.2,78124.91,0.02,0.11738,0.0001,12.30006]
[1778976056146,31.2,78126.84,0.02,0.11758,0.0001,12.3153]
[1778976061180,31.2,78128.99,0.02,0.1178,0.0001,12.33215]
[1778976063193,31.2,78139.42,0.02,0.11887,0.0001,12.41238]
[1778976068228,31.2,78148.37,0.02,0.11978,0.0001,12.48091]
[1778976073264,31.2,78157.4,0.02,0.1207,0.0001,12.54967]
[1778976078299,31.2,78162.04,0.02,0.12116,0.0001,12.58423]
[1778976083333,31.2,78165.66,0.02,0.12151,0.0001,12.61082]
[1778976089361,31.19,78155.31,0.02,0.12042,0.0001,12.52954]
[1778976094411,31.19,78157.32,0.02,0.12059,0.0001,12.53974]
[1778976099446,31.19,78160.22,0.02,0.12087,0.0001,12.56126]
[1778976105489,31.19,78160.45,0.02,0.12088,0.0001,12.56214]
[1778976110522,31.19,78161.59,0.02,0.12099,0.0001,12.57026]
[1778976117572,31.19,78157.63,0.02,0.12057,0.0001,12.53892]
[1778976122607,31.19,78154.78,0.02,0.12027,0.0001,12.51646]
[1778976127644,31.19,78156.21,0.02,0.12041,0.0001,12.52703]
[1778976133688,31.18,78155.09,0.02,0.12029,0.0001,12.51795]
[1778976139771,31.18,78155.84,0.02,0.12037,0.0001,12.52358]
[1778976148792,31.18,78154.66,0.02,0.12024,0.0001,12.51366]
[1778976155840,31.18,78156.24,0.02,0.12036,0.0001,12.52093]
[1778976162889,31.18,78157.99,0.02,0.12053,0.0001,12.53405]
[1778976167924,31.18,78159.77,0.02,0.12071,0.0001,12.54751]
[1778976173328,31.18,78160.31,0.02,0.12077,0.0001,12.55154]
[1778976179991,31.18,78158.81,0.02,0.12061,0.0001,12.53958]
[1778976185049,31.18,78156.75,0.02,0.12039,0.0001,12.52348]
[1778976190080,31.18,78155.44,0.02,0.12025,0.0001,12.51318]
[1778976197128,31.18,78155.18,0.02,0.12022,0.0001,12.51089]
[1778976203170,31.18,78153.05,0.02,0.12,0.0001,12.49423]
[1778976208205,31.18,78150.98,0.02,0.11978,0.0001,12.47816]
[1778976211802,31.18,78151.38,0.02,0.11982,0.0001,12.48117]
[1778976211850,31.18,78151.38,0.02,0.11982,0.0001,12.48117]
[1778976212324,31.18,78151.38,0.02,0.11982,0.0001,12.48117]
[1778976212358,31.18,78160.08,0.02,0.12068,0.0001,12.54363]
[1778976214376,31.18,78160.08,0.02,0.12068,0.0001,12.5435]
[1778976214452,31.18,78165.55,0.02,0.12124,0.0001,12.5855]
[1778976220293,31.18,78166.9,0.02,0.12137,0.0001,12.5951]
[1778976225324,31.17,78168.42,0.02,0.12152,0.0001,12.60574]
[1778976230344,31.17,78169.26,0.02,0.12159,0.0001,12.61106]
[1778976239422,31.17,78169.26,0.02,0.12156,0.0001,12.60885]
[1778976245464,31.16,78170.64,0.02,0.12168,0.0001,12.61782]
[1778976250483,31.16,78171.37,0.02,0.12173,0.0001,12.62197]
[1778976255539,31.16,78173.38,0.02,0.12192,0.0001,12.63594]
[1778976260572,31.16,78173.67,0.02,0.12193,0.0001,12.63659]
[1778976265608,31.15,78175.57,0.02,0.1221,0.0001,12.6496]
[1778976270642,31.15,78178.25,0.02,0.12236,0.0001,12.66857]
[1778976275678,31.15,78179.32,0.02,0.12241,0.0001,12.67049]
[1778976280713,31.14,78178.65,0.02,0.12231,0.0001,12.66351]
[1778976288768,31.14,78178.26,0.02,0.12224,0.0001,12.65787]
[1778976300835,31.13,78179.38,0.02,0.1223,0.0001,12.66276]
[1778976303876,31.13,78189.77,0.02,0.12337,0.0001,12.7423]
[1778976308915,31.13,78189.4,0.02,0.12331,0.0001,12.73733]
[1778976313959,31.12,78189.01,0.02,0.12324,0.0001,12.73225]
[1778976318985,31.12,78188.12,0.02,0.12311,0.0001,12.7233]
[1778976324020,31.12,78187.53,0.02,0.12303,0.0001,12.71672]
[1778976329057,31.11,78179.91,0.02,0.1222,0.0001,12.65582]
[1778976334104,31.11,78172.45,0.02,0.12137,0.0001,12.59227]
[1778976334631,31.11,78172.45,0.02,0.12137,0.0001,12.59227]
[1778976334664,31.11,78172.45,0.02,0.12137,0.0001,12.59227]
[1778976335928,31.11,78171.02,0.02,0.12122,0.0001,12.58098]
[1778976336118,31.11,78164.16,0.02,0.12051,0.0001,12.5281]
[1778976341140,31.11,78161.68,0.02,0.12027,0.0001,12.50984]
[1778976347115,31.11,78162.4,0.02,0.12036,0.0001,12.51683]
[1778976352227,31.12,78167.96,0.02,0.12096,0.0001,12.56106]
[1778976357264,31.12,78162.41,0.02,0.12039,0.0001,12.51904]
[1778976364311,31.12,78158.75,0.02,0.12003,0.0001,12.49212]
[1778976369347,31.12,78156.17,0.02,0.11978,0.0001,12.47316]
[1778976374381,31.12,78154.71,0.02,0.11964,0.0001,12.46282]
[1778976379415,31.13,78153.22,0.02,0.11951,0.0001,12.45241]
[1778976386627,31.13,78152.38,0.02,0.11943,0.0001,12.44646]
[1778976392654,31.13,78146.89,0.02,0.11885,0.0001,12.40158]
[1778976398546,31.13,78150.05,0.02,0.1192,0.0001,12.42758]
[1778976405596,31.14,78150.68,0.02,0.11929,0.0001,12.43406]
[1778976411643,31.14,78153.35,0.02,0.11958,0.0001,12.45596]
[1778976416680,31.14,78154.96,0.02,0.11976,0.0001,12.46947]
[1778976421721,31.14,78154.74,0.02,0.11975,0.0001,12.46881]
[1778976426749,31.14,78156.33,0.02,0.11992,0.0001,12.48187]
[1778976431771,31.14,78154.33,0.02,0.11973,0.0001,12.46722]
[1778976436712,31.15,78155.75,0.02,0.11988,0.0001,12.47877]
[1778976436734,31.15,78155.75,0.02,0.11988,0.0001,12.47877]
[1778976437099,31.15,78156.36,0.02,0.11995,0.0001,12.48362]
[1778976438789,31.15,78156.92,0.02,0.12001,0.0001,12.48808]
[1778976438796,31.15,78156.92,0.02,0.12001,0.0001,12.48808]
[1778976440846,31.15,78156.59,0.02,0.11998,0.0001,12.48584]
[1778976440852,31.15,78156.59,0.02,0.11998,0.0001,12.48584]
[1778976440863,31.15,78156.59,0.02,0.11998,0.0001,12.48584]
[1778976444953,31.15,78156.42,0.02,0.11997,0.0001,12.48515]
[1778976445034,31.15,78157.07,0.02,0.12004,0.0001,12.49031]
[1778976450918,31.15,78156.39,0.02,0.11998,0.0001,12.48608]
[1778976455955,31.15,78157.91,0.02,0.12011,0.0001,12.49417]
[1778976460990,31.15,78158.34,0.02,0.12017,0.0001,12.49838]
[1778976467032,31.16,78159.77,0.02,0.12033,0.0001,12.51046]
[1778976472067,31.16,78159.75,0.02,0.12034,0.0001,12.51117]
[1778976482137,31.16,78159.73,0.02,0.12036,0.0001,12.51278]
[1778976489191,31.16,78160.46,0.02,0.12045,0.0001,12.51949]
[1778976495585,31.16,78157.82,0.02,0.12019,0.0001,12.49973]
[1778976501275,31.16,78159.05,0.02,0.12033,0.0001,12.51041]
[1778976506795,31.17,78160.27,0.02,0.12047,0.0001,12.52026]
[1778976512860,31.17,78159.89,0.02,0.12043,0.0001,12.51537]
[1778976521415,31.18,78160.23,0.02,0.12053,0.0001,12.52321]
[1778976527457,31.19,78160.67,0.02,0.12062,0.0001,12.52975]
[1778976532471,31.19,78160.96,0.02,0.12069,0.0001,12.53461]
[1778976537526,31.2,78160.96,0.02,0.12073,0.0001,12.53772]
[1778976542565,31.2,78161.53,0.02,0.12082,0.0001,12.5442]
[1778976549613,31.21,78161.66,0.02,0.12089,0.0001,12.54935]
[1778976554648,31.21,78162.01,0.02,0.12096,0.0001,12.55461]
[1778976560691,31.22,78162.6,0.02,0.12106,0.0001,12.56214]
[1778976565726,31.22,78162.23,0.02,0.12105,0.0001,12.56169]
[1778976571112,31.22,78162.22,0.02,0.12108,0.0001,12.5635]
[1778976571129,31.22,78162.22,0.02,0.12108,0.0001,12.5635]
[1778976572487,31.22,78162.15,0.02,0.12104,0.0001,12.55894]
[1778976572751,31.23,78162.15,0.02,0.12105,0.0001,12.55988]
[1778976577811,31.23,78162.23,0.02,0.1211,0.0001,12.56284]
[1778976580833,31.23,78175.21,0.02,0.12246,0.0001,12.66401]
[1778976587186,31.23,78172.25,0.02,0.12217,0.0001,12.64247]
[1778976592892,31.24,78170.01,0.02,0.12197,0.0001,12.62786]
[1778976595942,31.24,78181.23,0.02,0.12315,0.0001,12.71523]
[1778976600974,31.24,78173.83,0.02,0.1224,0.0001,12.65947]
[1778976607016,31.25,78177.35,0.02,0.12279,0.0001,12.68842]
[1778976612050,31.25,78178.38,0.02,0.12291,0.0001,12.69775]
[1778976617085,31.25,78185.14,0.02,0.12364,0.0001,12.7511]
[1778976623127,31.25,78181.81,0.02,0.12331,0.0001,12.72668]
[1778976628162,31.26,78184.75,0.02,0.12363,0.0001,12.75056]
[1778976633201,31.26,78184.91,0.02,0.12363,0.0001,12.74834]
[1778976638238,31.26,78185.05,0.02,0.12366,0.0001,12.75048]
[1778976643271,31.26,78185.05,0.02,0.12367,0.0001,12.75154]
[1778976650320,31.26,78185.5,0.02,0.12374,0.0001,12.75646]
[1778976651328,31.26,78174.07,0.02,0.12255,0.0001,12.66846]
[1778976656359,31.26,78170.28,0.02,0.12215,0.0001,12.63932]
[1778976663279,31.26,78172.83,0.02,0.12242,0.0001,12.65909]
[1778976669455,31.27,78168.6,0.02,0.12199,0.0001,12.62694]
[1778976674507,31.27,78162.8,0.02,0.12139,0.0001,12.5827]
[1778976680542,31.27,78158.45,0.02,0.12095,0.0001,12.54998]
[1778976687581,31.27,78151.43,0.02,0.12025,0.0001,12.49729]
[1778976692178,31.27,78147.38,0.02,0.11984,0.0001,12.46663]
[1778976692218,31.27,78147.38,0.02,0.11984,0.0001,12.46663]
[1778976693971,31.27,78145.21,0.02,0.11958,0.0001,12.44583]
[1778976693973,31.27,78145.21,0.02,0.11958,0.0001,12.44583]
[1778976694055,31.27,78142.64,0.02,0.11933,0.0001,12.42654]
[1778976699926,31.27,78136.82,0.02,0.11875,0.0001,12.38276]
[1778976705996,31.27,78137.18,0.02,0.11878,0.0001,12.38551]
[1778976711751,31.27,78138.17,0.02,0.1189,0.0001,12.394]
[1778976716785,31.28,78137.93,0.02,0.11888,0.0001,12.3927]
[1778976721821,31.28,78138.56,0.02,0.11895,0.0001,12.39805]
[1778976726855,31.28,78148.07,0.02,0.11993,0.0001,12.47144]
[1778976731890,31.28,78149.87,0.02,0.12012,0.0001,12.48554]
[1778976736926,31.28,78148.09,0.02,0.11994,0.0001,12.47204]
[1778976741960,31.28,78146.61,0.02,0.11979,0.0001,12.46075]
[1778976748005,31.28,78145.73,0.02,0.1197,0.0001,12.45402]
[1778976753039,31.28,78143.47,0.02,0.11943,0.0001,12.43223]
[1778976758073,31.28,78142.38,0.02,0.11932,0.0001,12.42394]
[1778976763109,31.28,78141.72,0.02,0.11925,0.0001,12.41893]
[1778976768144,31.28,78140.66,0.02,0.11914,0.0001,12.41085]
[1778976774226,31.28,78140.7,0.02,0.11915,0.0001,12.41116]
[1778976784223,31.28,78139.74,0.02,0.11905,0.0001,12.4039]
[1778976791305,31.28,78138.92,0.02,0.11897,0.0001,12.39767]
[1778976796340,31.28,78138.76,0.02,0.11895,0.0001,12.3965]
[1778976801375,31.28,78139.48,0.02,0.11903,0.0001,12.40198]
[1778976806410,31.28,78139.12,0.02,0.11899,0.0001,12.39918]
[1778976811445,31.28,78138.54,0.02,0.11889,0.0001,12.39022]
[1778976816480,31.28,78138.21,0.02,0.11886,0.0001,12.38769]
[1778976821516,31.28,78137.84,0.02,0.11882,0.0001,12.38483]
[1778976826551,31.28,78137.95,0.02,0.11883,0.0001,12.38553]
[1778976831585,31.28,78137.67,0.02,0.1188,0.0001,12.38309]
[1778976835613,31.28,78148.16,0.02,0.11987,0.0001,12.46317]
[1778976839644,31.28,78138.1,0.02,0.11883,0.0001,12.38557]
[1778976844680,31.28,78133.3,0.02,0.11834,0.0001,12.34869]
[1778976849715,31.28,78136.13,0.02,0.11863,0.0001,12.37056]
[1778976854717,31.28,78135.84,0.02,0.1186,0.0001,12.36822]
[1778976859787,31.28,78135.81,0.02,0.11859,0.0001,12.36768]
[1778976864788,31.28,78137.67,0.02,0.11878,0.0001,12.38168]
[1778976869857,31.28,78136.84,0.02,0.11869,0.0001,12.37507]
[1778976874858,31.27,78136.79,0.02,0.11865,0.0001,12.37001]
[1778976880935,31.27,78136.68,0.02,0.11863,0.0001,12.36897]
[1778976885969,31.27,78136.58,0.02,0.11862,0.0001,12.36808]
[1778976891004,31.27,78129.21,0.02,0.11788,0.0001,12.31193]
[1778976896039,31.28,78129.47,0.02,0.11791,0.0001,12.31474]
[1778976902081,31.28,78130.78,0.02,0.11806,0.0001,12.32552]
[1778976907116,31.28,78139.13,0.02,0.11891,0.0001,12.38966]
[1778976912152,31.28,78145.12,0.02,0.11952,0.0001,12.43568]
[1778976917188,31.28,78147.65,0.02,0.11978,0.0001,12.45508]
[1778976922223,31.28,78151.05,0.02,0.12013,0.0001,12.48114]
[1778976927258,31.28,78153.34,0.02,0.12036,0.0001,12.49863]
[1778976932293,31.28,78153.74,0.02,0.12037,0.0001,12.49695]
[1778976937328,31.28,78151.82,0.02,0.12016,0.0001,12.48189]
[1778976943341,31.28,78150.41,0.02,0.12002,0.0001,12.4708]
[1778976948454,31.28,78147.08,0.02,0.11967,0.0001,12.44486]
[1778976954447,31.27,78145.65,0.02,0.11952,0.0001,12.43344]
[1778976959482,31.27,78143.99,0.02,0.11934,0.0001,12.4204]
[1778976964517,31.27,78143.33,0.02,0.11927,0.0001,12.41504]
[1778976969554,31.27,78150.75,0.02,0.12003,0.0001,12.47172]
[1778976974588,31.27,78156.69,0.02,0.12063,0.0001,12.51698]
[1778976980629,31.27,78159.4,0.02,0.12091,0.0001,12.53738]
[1778976985664,31.27,78160.78,0.02,0.12105,0.0001,12.54773]
[1778976990699,31.27,78154.34,0.02,0.12038,0.0001,12.4981]
[1778976995712,31.27,78155.0,0.02,0.12041,0.0001,12.4988]
[1778977000769,31.27,78155.0,0.02,0.12042,0.0001,12.49904]
[1778977005783,31.27,78158.02,0.02,0.12074,0.0001,12.52289]
[1778977012850,31.27,78158.02,0.02,0.12075,0.0001,12.5238]
[1778977017888,31.28,78160.18,0.02,0.12098,0.0001,12.54099]
[1778977023930,31.28,78162.32,0.02,0.12121,0.0001,12.5581]
[1778977029973,31.28,78162.81,0.02,0.12127,0.0001,12.56244]
[1778977035010,31.28,78155.46,0.02,0.12052,0.0001,12.50647]
[1778977040043,31.28,78150.16,0.02,0.11998,0.0001,12.46601]
[1778977045081,31.28,78148.27,0.02,0.11979,0.0001,12.45179]
[1778977052126,31.28,78147.89,0.02,0.11972,0.0001,12.44473]
[1778977060182,31.28,78145.12,0.02,0.11944,0.0001,12.42403]
[1778977066224,31.28,78142.55,0.02,0.11918,0.0001,12.40482]
[1778977076297,31.28,78140.82,0.02,0.11902,0.0001,12.39241]
[1778977081331,31.28,78139.48,0.02,0.11889,0.0001,12.38262]
[1778977085360,31.29,78152.35,0.02,0.12021,0.0001,12.48165]
[1778977090399,31.29,78156.23,0.02,0.12061,0.0001,12.51145]
[1778977096415,31.28,78158.93,0.02,0.12089,0.0001,12.53207]
[1778977101472,31.28,78161.39,0.02,0.12114,0.0001,12.5508]
[1778977106507,31.28,78162.75,0.02,0.12127,0.0001,12.56098]
[1778977111542,31.28,78164.15,0.02,0.12138,0.0001,12.56692]
[1778977116577,31.28,78165.95,0.02,0.12156,0.0001,12.5804]
[1778977121613,31.28,78166.22,0.02,0.12158,0.0001,12.5821]
[1778977126647,31.28,78163.48,0.02,0.1213,0.0001,12.56074]
[1778977134703,31.28,78164.41,0.02,0.12139,0.0001,12.56771]
[1778977142760,31.28,78165.98,0.02,0.12154,0.0001,12.57909]
[1778977146790,31.28,78155.77,0.02,0.12048,0.0001,12.50002]
[1778977155852,31.28,78154.54,0.02,0.12034,0.0001,12.48965]
[1778977161894,31.28,78149.06,0.02,0.11977,0.0001,12.44718]
[1778977166905,31.28,78148.09,0.02,0.11967,0.0001,12.43945]
[1778977172970,31.28,78147.33,0.02,0.11955,0.0001,12.42875]
[1778977180761,31.28,78145.79,0.02,0.11939,0.0001,12.41666]
[1778977186812,31.27,78144.28,0.02,0.11923,0.0001,12.40478]
[1778977192103,31.27,78141.99,0.02,0.11898,0.0001,12.38638]
[1778977197141,31.27,78141.24,0.02,0.1189,0.0001,12.38021]
[1778977205197,31.27,78140.89,0.02,0.11886,0.0001,12.37685]
[1778977215105,31.27,78139.68,0.02,0.11873,0.0001,12.36723]
[1778977220305,31.27,78138.5,0.02,0.1186,0.0001,12.35722]
[1778977225342,31.27,78138.25,0.02,0.11857,0.0001,12.35493]
[1778977230375,31.27,78137.69,0.02,0.1185,0.0001,12.35026]
[1778977235412,31.27,78136.95,0.02,0.11839,0.0001,12.33974]
[1778977240444,31.27,78133.38,0.02,0.11802,0.0001,12.31225]
[1778977245480,31.27,78133.82,0.02,0.11806,0.0001,12.31548]
[1778977250515,31.27,78126.23,0.02,0.1173,0.0001,12.25778]
[1778977255550,31.27,78127.96,0.02,0.11748,0.0001,12.27133]
[1778977262599,31.27,78130.17,0.02,0.11771,0.0001,12.28865]
[1778977267634,31.27,78131.47,0.02,0.11785,0.0001,12.29891]
[1778977271105,31.27,78130.23,0.02,0.11772,0.0001,12.28966]
[1778977271132,31.27,78130.23,0.02,0.11772,0.0001,12.28966]
[1778977271831,31.27,78130.23,0.02,0.11772,0.0001,12.28966]
[1778977271927,31.27,78123.33,0.02,0.11703,0.0001,12.23704]
[1778977277343,31.27,78122.3,0.02,0.11693,0.0001,12.22948]
[1778977284753,31.27,78118.48,0.02,0.11657,0.0001,12.20241]
[1778977289822,31.28,78112.22,0.02,0.11595,0.0001,12.15562]
[1778977295831,31.28,78106.47,0.02,0.11537,0.0001,12.10977]
[1778977300867,31.28,78104.07,0.02,0.11516,0.0001,12.09322]
[1778977305900,31.29,78103.06,0.02,0.11508,0.0001,12.08744]
[1778977310935,31.29,78100.82,0.02,0.11488,0.0001,12.07229]
[1778977315969,31.29,78099.96,0.02,0.11482,0.0001,12.06768]
[1778977322011,31.3,78100.77,0.02,0.11494,0.0001,12.07632]
[1778977327048,31.3,78102.27,0.02,0.11512,0.0001,12.08984]
[1778977333089,31.31,78093.64,0.02,0.1143,0.0001,12.02725]
[1778977338126,31.31,78093.99,0.02,0.11435,0.0001,12.0313]
[1778977343159,31.31,78094.05,0.02,0.11437,0.0001,12.03273]
[1778977348196,31.31,78092.59,0.02,0.11426,0.0001,12.02422]
[1778977355243,31.32,78090.32,0.02,0.11405,0.0001,12.00615]
[1778977360278,31.32,78096.57,0.02,0.1147,0.0001,12.05595]
[1778977365313,31.33,78098.51,0.02,0.11492,0.0001,12.07287]
[1778977370349,31.33,78101.38,0.02,0.11524,0.0001,12.09683]
[1778977375385,31.34,78104.35,0.02,0.11556,0.0001,12.12138]
[1778977380418,31.34,78106.75,0.02,0.11583,0.0001,12.14183]
[1778977385453,31.34,78108.49,0.02,0.11603,0.0001,12.15683]
[1778977390488,31.35,78109.63,0.02,0.11616,0.0001,12.16718]
[1778977395523,31.35,78110.16,0.02,0.11624,0.0001,12.17281]
[1778977400559,31.35,78110.09,0.02,0.11625,0.0001,12.17383]
[1778977405976,31.35,78110.38,0.02,0.11629,0.0001,12.17694]
[1778977412643,31.36,78111.09,0.02,0.11636,0.0001,12.18047]
[1778977417677,31.36,78111.23,0.02,0.1164,0.0001,12.18294]
[1778977426743,31.36,78111.65,0.02,0.11647,0.0001,12.1886]
[1778977433791,31.37,78112.24,0.02,0.11656,0.0001,12.19493]
[1778977438806,31.37,78111.18,0.02,0.11647,0.0001,12.18819]
[1778977443861,31.37,78112.75,0.02,0.11664,0.0001,12.20143]
[1778977448897,31.37,78120.84,0.02,0.11747,0.0001,12.26398]
[1778977453932,31.38,78119.67,0.02,0.11736,0.0001,12.25577]
[1778977458946,31.38,78118.67,0.02,0.11727,0.0001,12.24885]
[1778977464005,31.38,78117.82,0.02,0.11719,0.0001,12.24306]
[1778977469016,31.38,78116.94,0.02,0.11711,0.0001,12.23703]
[1778977474072,31.38,78116.94,0.02,0.11709,0.0001,12.23324]
[1778977479107,31.38,78120.62,0.02,0.11747,0.0001,12.26198]
[1778977482744,31.38,78123.75,0.02,0.11779,0.0001,12.28609]
[1778977482771,31.38,78123.75,0.02,0.11779,0.0001,12.28609]
[1778977483981,31.38,78122.65,0.02,0.11768,0.0001,12.27778]
[1778977483984,31.38,78122.65,0.02,0.11768,0.0001,12.27778]
[1778977483998,31.38,78122.65,0.02,0.11768,0.0001,12.27778]
[1778977484142,31.38,78123.98,0.02,0.11781,0.0001,12.28799]
[1778977486015,31.38,78124.83,0.02,0.1179,0.0001,12.29452]
[1778977486156,31.38,78124.31,0.02,0.11785,0.0001,12.2906]
[1778977491191,31.38,78122.82,0.02,0.1177,0.0001,12.27939]
[1778977496226,31.38,78119.75,0.02,0.11739,0.0001,12.25612]
[1778977501262,31.38,78118.29,0.02,0.11725,0.0001,12.24513]
[1778977506296,31.38,78117.3,0.02,0.11715,0.0001,12.23771]
[1778977516363,31.38,78117.61,0.02,0.11718,0.0001,12.24023]
[1778977524422,31.38,78116.68,0.02,0.11709,0.0001,12.23326]
[1778977529438,31.38,78114.65,0.02,0.11688,0.0001,12.21789]
[1778977534492,31.38,78113.94,0.02,0.11678,0.0001,12.20807]
[1778977539527,31.38,78113.44,0.02,0.11673,0.0001,12.20436]
[1778977549579,31.38,78112.15,0.02,0.1166,0.0001,12.19472]
[1778977554634,31.38,78113.19,0.02,0.11671,0.0001,12.20269]
[1778977559670,31.38,78112.43,0.02,0.11663,0.0001,12.19689]
[1778977564705,31.39,78105.53,0.02,0.11594,0.0001,12.14452]
[1778977569740,31.39,78097.72,0.02,0.11517,0.0001,12.08574]
[1778977574777,31.39,78096.15,0.02,0.11502,0.0001,12.0747]
[1778977580140,31.39,78098.27,0.02,0.11524,0.0001,12.09146]
[1778977585853,31.39,78100.3,0.02,0.11546,0.0001,12.10802]
[1778977586860,31.39,78090.11,0.02,0.11445,0.0001,12.03108]
[1778977591895,31.39,78091.41,0.02,0.11456,0.0001,12.03789]
[1778977596930,31.4,78095.09,0.02,0.11495,0.0001,12.06722]
[1778977600327,31.4,78096.31,0.02,0.11508,0.0001,12.07706]
[1778977600351,31.4,78096.31,0.02,0.11508,0.0001,12.07706]
[1778977601195,31.4,78094.39,0.02,0.11489,0.0001,12.06284]
[1778977601197,31.4,78094.39,0.02,0.11489,0.0001,12.06284]
[1778977601239,31.4,78088.31,0.02,0.11429,0.0001,12.01715]
[1778977610001,31.4,78080.97,0.02,0.1136,0.0001,11.96413]
[1778977615058,31.41,78076.59,0.02,0.11319,0.0001,11.93235]
[1778977620093,31.41,78074.8,0.02,0.11303,0.0001,11.92004]
[1778977624121,31.41,78084.69,0.02,0.11401,0.0001,11.99569]
[1778977629156,31.41,78088.64,0.02,0.11441,0.0001,12.02623]
[1778977634191,31.41,78091.84,0.02,0.11474,0.0001,12.05109]
[1778977639227,31.41,78093.28,0.02,0.11489,0.0001,12.06261]
[1778977644264,31.41,78095.16,0.02,0.11509,0.0001,12.07749]
[1778977649296,31.41,78096.87,0.02,0.11526,0.0001,12.09106]
[1778977654331,31.42,78102.71,0.02,0.11583,0.0001,12.13208]
[1778977659366,31.42,78110.23,0.02,0.1166,0.0001,12.19046]
[1778977664401,31.42,78111.0,0.02,0.11669,0.0001,12.19727]
[1778977670425,31.42,78110.11,0.02,0.11661,0.0001,12.19168]
[1778977675479,31.42,78109.87,0.02,0.1166,0.0001,12.19081]
[1778977680513,31.43,78109.4,0.02,0.11657,0.0001,12.18817]
[1778977690586,31.43,78109.14,0.02,0.11657,0.0001,12.18796]
[1778977695620,31.43,78107.57,0.02,0.11642,0.0001,12.17691]
[1778977700655,31.43,78099.53,0.02,0.11563,0.0001,12.11705]
[1778977705690,31.44,78090.84,0.02,0.11479,0.0001,12.05309]
[1778977710709,31.44,78091.01,0.02,0.11484,0.0001,12.05638]
[1778977715767,31.44,78091.33,0.02,0.11486,0.0001,12.05638]
[1778977720799,31.45,78087.39,0.02,0.1145,0.0001,12.02905]
[1778977725834,31.45,78083.26,0.02,0.11411,0.0001,11.99923]
[1778977730851,31.45,78081.31,0.02,0.11394,0.0001,11.98585]
[1778977736911,31.46,78079.8,0.02,0.11381,0.0001,11.97602]
[1778977741949,31.45,78079.65,0.02,0.11379,0.0001,11.97463]
[1778977746981,31.45,78078.84,0.02,0.11371,0.0001,11.96861]
[1778977753023,31.46,78077.51,0.02,0.1136,0.0001,11.95965]
[1778977758059,31.46,78076.81,0.02,0.11352,0.0001,11.954]
[1778977763095,31.46,78079.99,0.02,0.11385,0.0001,11.97903]
[1778977768131,31.46,78089.14,0.02,0.11477,0.0001,12.04896]
[1778977775178,31.46,78092.84,0.02,0.11511,0.0001,12.07347]
[1778977780213,31.46,78096.07,0.02,0.11544,0.0001,12.09867]
[1778977785248,31.47,78100.08,0.02,0.11587,0.0001,12.13129]
[1778977790371,31.48,78102.15,0.02,0.11614,0.0001,12.15172]
[1778977790436,31.48,78123.09,0.02,0.11829,0.0001,12.31352]
[1778977792744,31.48,78130.56,0.02,0.11905,0.0001,12.37083]
[1778977793551,31.48,78128.42,0.02,0.11883,0.0001,12.35458]
[1778977794873,31.48,78127.9,0.02,0.11878,0.0001,12.35067]
[1778977794884,31.48,78127.9,0.02,0.11878,0.0001,12.35067]
[1778977794914,31.48,78127.9,0.02,0.11878,0.0001,12.35067]
[1778977795318,31.48,78127.46,0.02,0.11874,0.0001,12.34736]
[1778977796327,31.48,78141.06,0.02,0.12012,0.0001,12.45101]
[1778977796861,31.48,78141.06,0.02,0.12012,0.0001,12.45101]
[1778977796863,31.48,78141.06,0.02,0.12012,0.0001,12.45101]
[1778977796868,31.48,78141.06,0.02,0.12012,0.0001,12.45101]
[1778977797334,31.48,78148.57,0.02,0.12089,0.0001,12.50822]
[1778977798900,31.48,78148.17,0.02,0.12085,0.0001,12.50498]
[1778977799347,31.48,78148.37,0.02,0.12087,0.0001,12.50633]
[1778977803375,31.48,78138.7,0.02,0.11987,0.0001,12.43196]
[1778977806542,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977806544,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977806548,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977806560,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977806626,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977806647,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977806675,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977806752,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977806766,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977806899,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977806916,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977807109,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977807112,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977807116,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977807147,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977807235,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977807264,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977807487,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977807507,31.48,78139.95,0.02,0.11999,0.0001,12.44134]
[1778977807507,31.48,78141.06,0.02,0.1201,0.0001,12.44964]
[1778977807780,31.48,78141.06,0.02,0.1201,0.0001,12.44964]
[1778977807789,31.48,78141.06,0.02,0.1201,0.0001,12.44964]
[1778977807885,31.48,78141.06,0.02,0.1201,0.0001,12.44964]
[1778977807918,31.48,78141.06,0.02,0.1201,0.0001,12.44964]
[1778977808514,31.48,78139.63,0.02,0.11996,0.0001,12.43865]
[1778977809181,31.48,78139.63,0.02,0.11996,0.0001,12.43865]
[1778977809417,31.48,78139.63,0.02,0.11996,0.0001,12.43856]
[1778977814453,31.48,78133.98,0.02,0.11937,0.0001,12.39506]
[1778977819487,31.48,78133.93,0.02,0.11936,0.0001,12.39434]
[1778977824522,31.48,78134.19,0.02,0.11938,0.0001,12.3959]
[1778977827877,31.48,78134.17,0.02,0.11938,0.0001,12.39546]
[1778977827905,31.48,78134.17,0.02,0.11938,0.0001,12.39546]
[1778977829767,31.48,78125.97,0.02,0.11854,0.0001,12.33284]
[1778977829773,31.48,78125.97,0.02,0.11854,0.0001,12.33284]
[1778977830565,31.48,78124.25,0.02,0.11837,0.0001,12.31974]
[1778977835599,31.48,78129.15,0.02,0.11883,0.0001,12.35251]
[1778977840636,31.48,78129.33,0.02,0.11884,0.0001,12.3536]
[1778977847685,31.47,78126.77,0.02,0.11858,0.0001,12.33381]
[1778977852720,31.47,78127.56,0.02,0.11866,0.0001,12.3396]
[1778977857756,31.47,78128.87,0.02,0.11878,0.0001,12.3492]
[1778977863798,31.47,78127.75,0.02,0.11867,0.0001,12.34027]
[1778977868833,31.47,78129.09,0.02,0.1188,0.0001,12.35013]
[1778977875881,31.47,78132.22,0.02,0.11911,0.0001,12.37326]
[1778977880919,31.47,78132.4,0.02,0.11912,0.0001,12.37407]
[1778977889980,31.47,78132.72,0.02,0.11913,0.0001,12.37538]
[1778977895016,31.47,78133.26,0.02,0.11914,0.0001,12.37442]
[1778977900066,31.47,78134.21,0.02,0.11923,0.0001,12.38103]
[1778977905100,31.46,78134.9,0.02,0.11929,0.0001,12.3856]
[1778977911142,31.46,78134.82,0.02,0.11927,0.0001,12.38412]
[1778977917186,31.46,78134.72,0.02,0.11925,0.0001,12.38248]
[1778977922191,31.46,78134.72,0.02,0.11924,0.0001,12.38174]
[1778977929270,31.46,78134.66,0.02,0.11922,0.0001,12.38024]
[1778977933721,31.46,78124.89,0.02,0.11822,0.0001,12.30542]
[1778977939341,31.46,78124.42,0.02,0.11816,0.0001,12.30086]
[1778977944375,31.45,78121.07,0.02,0.11781,0.0001,12.27426]
[1778977950878,31.45,78120.67,0.02,0.11777,0.0001,12.27133]
[1778977956460,31.45,78119.64,0.02,0.11763,0.0001,12.25927]
[1778977961496,31.45,78118.07,0.02,0.11748,0.0001,12.24754]
[1778977966534,31.45,78117.03,0.02,0.11738,0.0001,12.23984]
[1778977972545,31.46,78116.65,0.02,0.11734,0.0001,12.23714]
[1778977977611,31.46,78114.66,0.02,0.11714,0.0001,12.22215]
[1778977982648,31.46,78113.02,0.02,0.11698,0.0001,12.20984]
[1778977987682,31.46,78120.83,0.02,0.11776,0.0001,12.2691]
[1778977992716,31.46,78120.37,0.02,0.11771,0.0001,12.26539]
[1778977997751,31.45,78118.97,0.02,0.11757,0.0001,12.25459]
[1778978002787,31.45,78118.48,0.02,0.11752,0.0001,12.25081]
[1778978007824,31.45,78113.96,0.02,0.11707,0.0001,12.21653]
[1778978012829,31.46,78114.93,0.02,0.11713,0.0001,12.21953]
[1778978017893,31.46,78115.1,0.02,0.11715,0.0001,12.22092]
[1778978022927,31.46,78115.31,0.02,0.11717,0.0001,12.22258]
[1778978028969,31.46,78115.79,0.02,0.11722,0.0001,12.22623]
[1778978039038,31.46,78115.45,0.02,0.11718,0.0001,12.2236]
[1778978045086,31.46,78114.63,0.02,0.1171,0.0001,12.21731]
[1778978053141,31.46,78114.47,0.02,0.11708,0.0001,12.21597]
[1778978058180,31.46,78113.13,0.02,0.11695,0.0001,12.20576]
[1778978063183,31.45,78113.23,0.02,0.11696,0.0001,12.20649]
[1778978068248,31.45,78113.58,0.02,0.11699,0.0001,12.20908]
[1778978073254,31.45,78113.49,0.02,0.11694,0.0001,12.20383]
[1778978081337,31.45,78113.49,0.02,0.11694,0.0001,12.20375]
[1778978086375,31.45,78113.42,0.02,0.11694,0.0001,12.20315]
[1778978091416,31.45,78119.98,0.02,0.11759,0.0001,12.25276]
[1778978097453,31.45,78123.97,0.02,0.11799,0.0001,12.28265]
[1778978103465,31.45,78125.89,0.02,0.11818,0.0001,12.29684]
[1778978109533,31.45,78125.89,0.02,0.11817,0.0001,12.29643]
[1778978114571,31.45,78126.23,0.02,0.1182,0.0001,12.29869]
[1778978120614,31.45,78126.25,0.02,0.1182,0.0001,12.29846]
[1778978125648,31.45,78133.77,0.02,0.11896,0.0001,12.35521]
[1778978130684,31.45,78139.02,0.02,0.11948,0.0001,12.39465]
[1778978135719,31.45,78140.03,0.02,0.11954,0.0001,12.39713]
[1778978141760,31.45,78140.15,0.02,0.11954,0.0001,12.39726]
[1778978147803,31.44,78140.89,0.02,0.11961,0.0001,12.40215]
[1778978152838,31.44,78145.11,0.02,0.12003,0.0001,12.43369]
[1778978155964,31.44,78154.74,0.02,0.12101,0.0001,12.50682]
[1778978156905,31.44,78167.03,0.02,0.12228,0.0001,12.60076]
[1778978159253,31.44,78167.03,0.02,0.12228,0.0001,12.60051]
[1778978159953,31.44,78166.77,0.02,0.12224,0.0001,12.59775]
[1778978161001,31.44,78166.86,0.02,0.12224,0.0001,12.59806]
[1778978161057,31.44,78166.86,0.02,0.12224,0.0001,12.59806]
[1778978161287,31.44,78166.86,0.02,0.12224,0.0001,12.59806]
[1778978161952,31.44,78166.58,0.02,0.12221,0.0001,12.59553]
[1778978166971,31.44,78168.44,0.02,0.12238,0.0001,12.6082]
[1778978172011,31.43,78168.51,0.02,0.12236,0.0001,12.60671]
[1778978177024,31.43,78168.92,0.02,0.12237,0.0001,12.60742]
[1778978182044,31.42,78176.42,0.02,0.12312,0.0001,12.66284]
[1778978187050,31.42,78175.6,0.02,0.123,0.0001,12.65415]
[1778978192084,31.42,78175.37,0.02,0.12291,0.0001,12.64553]
[1778978197087,31.41,78174.33,0.02,0.12277,0.0001,12.63528]
[1778978202104,31.41,78173.98,0.02,0.1227,0.0001,12.63044]
[1778978207113,31.4,78174.77,0.02,0.12276,0.0001,12.63439]
[1778978212139,31.4,78174.69,0.02,0.12272,0.0001,12.63169]
[1778978217165,31.4,78173.05,0.02,0.12252,0.0001,12.61705]
[1778978222187,31.39,78165.0,0.02,0.12166,0.0001,12.55364]
[1778978227173,31.39,78157.07,0.02,0.12082,0.0001,12.49148]
[1778978227208,31.39,78157.07,0.02,0.12082,0.0001,12.49148]
[1778978227219,31.39,78157.07,0.02,0.12082,0.0001,12.49148]
[1778978227233,31.39,78157.07,0.02,0.12082,0.0001,12.49148]
[1778978227359,31.39,78157.07,0.02,0.12082,0.0001,12.49125]
[1778978229373,31.39,78147.11,0.02,0.11979,0.0001,12.41477]
[1778978234407,31.39,78144.42,0.02,0.11951,0.0001,12.39382]
[1778978241457,31.39,78144.33,0.02,0.1195,0.0001,12.39263]
[1778978246492,31.39,78144.33,0.02,0.11949,0.0001,12.39232]
[1778978252554,31.39,78143.94,0.02,0.11945,0.0001,12.38912]
[1778978258577,31.39,78147.36,0.02,0.11976,0.0001,12.41025]
[1778978263612,31.39,78146.49,0.02,0.11966,0.0001,12.40326]
[1778978269654,31.39,78145.99,0.02,0.11961,0.0001,12.39909]
[1778978274689,31.38,78146.32,0.02,0.11964,0.0001,12.40132]
[1778978279724,31.38,78145.17,0.02,0.11951,0.0001,12.3923]
[1778978284730,31.38,78144.67,0.02,0.11946,0.0001,12.38827]
[1778978293823,31.38,78144.37,0.02,0.11943,0.0001,12.38571]
[1778978299865,31.38,78144.44,0.02,0.11943,0.0001,12.38595]
[1778978304901,31.38,78144.52,0.02,0.11942,0.0001,12.3856]
[1778978309934,31.38,78144.59,0.02,0.11942,0.0001,12.38519]
[1778978314975,31.38,78144.43,0.02,0.11935,0.0001,12.37854]
[1778978325009,31.37,78144.62,0.02,0.11935,0.0001,12.37821]
[1778978330076,31.37,78144.86,0.02,0.11936,0.0001,12.37917]
[1778978332089,31.37,78132.25,0.02,0.11807,0.0001,12.28228]
[1778978337124,31.37,78131.63,0.02,0.11798,0.0001,12.27554]
[1778978342159,31.36,78135.12,0.02,0.1183,0.0001,12.30011]
[1778978346187,31.36,78147.35,0.02,0.11955,0.0001,12.39308]
[1778978351222,31.36,78147.79,0.02,0.11958,0.0001,12.39539]
[1778978356258,31.36,78146.9,0.02,0.11947,0.0001,12.38747]
[1778978361292,31.36,78146.53,0.02,0.11943,0.0001,12.38418]
[1778978368654,31.36,78145.74,0.02,0.11934,0.0001,12.37782]
[1778978374382,31.36,78145.4,0.02,0.11927,0.0001,12.37033]
[1778978380425,31.36,78138.78,0.02,0.11858,0.0001,12.3187]
[1778978385465,31.35,78139.89,0.02,0.11867,0.0001,12.32604]
[1778978390495,31.35,78141.29,0.02,0.1188,0.0001,12.33577]
[1778978395533,31.35,78142.86,0.02,0.11895,0.0001,12.34675]
[1778978401572,31.35,78142.86,0.02,0.11895,0.0001,12.34649]
[1778978406607,31.35,78145.93,0.02,0.11925,0.0001,12.36946]
[1778978411646,31.35,78146.01,0.02,0.11925,0.0001,12.36914]
[1778978416679,31.35,78143.49,0.02,0.11898,0.0001,12.34902]
[1778978423726,31.34,78143.28,0.02,0.11894,0.0001,12.34638]
[1778978428272,31.34,78143.98,0.02,0.11901,0.0001,12.35127]
[1778978428945,31.34,78143.67,0.02,0.11897,0.0001,12.34875]
[1778978428958,31.34,78143.67,0.02,0.11897,0.0001,12.34875]
[1778978429032,31.34,78136.62,0.02,0.11825,0.0001,12.29474]
[1778978431125,31.34,78136.62,0.02,0.11825,0.0001,12.29466]
[1778978431174,31.34,78136.62,0.02,0.11825,0.0001,12.29466]
[1778978433035,31.34,78134.82,0.02,0.11803,0.0001,12.27637]
[1778978433039,31.34,78134.82,0.02,0.11803,0.0001,12.27637]
[1778978433086,31.34,78134.82,0.02,0.11803,0.0001,12.27626]
[1778978438837,31.34,78137.96,0.02,0.11835,0.0001,12.29987]
[1778978444878,31.34,78137.76,0.02,0.11832,0.0001,12.2979]
[1778978450921,31.34,78138.64,0.02,0.1184,0.0001,12.30412]
[1778978455955,31.34,78141.0,0.02,0.11864,0.0001,12.32183]
[1778978461964,31.34,78140.81,0.02,0.11861,0.0001,12.31965]
[1778978466979,31.34,78140.82,0.02,0.1186,0.0001,12.31899]
[1778978473079,31.34,78140.8,0.02,0.11859,0.0001,12.31798]
[1778978478115,31.33,78141.28,0.02,0.11863,0.0001,12.32095]
[1778978483152,31.33,78141.72,0.02,0.11867,0.0001,12.32391]
[1778978489192,31.33,78142.71,0.02,0.11873,0.0001,12.32917]
[1778978494429,31.33,78141.58,0.02,0.11857,0.0001,12.31472]
[1778978500268,31.32,78139.65,0.02,0.11834,0.0001,12.29775]
[1778978505304,31.32,78132.76,0.02,0.11763,0.0001,12.24482]
[1778978511346,31.32,78132.84,0.02,0.11764,0.0001,12.24523]
[1778978516385,31.32,78133.72,0.02,0.11773,0.0001,12.25185]
[1778978521420,31.32,78132.92,0.02,0.11765,0.0001,12.24567]
[1778978526456,31.32,78128.6,0.02,0.11721,0.0001,12.21274]
[1778978531490,31.32,78127.15,0.02,0.11707,0.0001,12.20198]
[1778978536525,31.32,78127.49,0.02,0.1171,0.0001,12.20447]
[1778978543574,31.32,78122.61,0.02,0.11658,0.0001,12.1652]
[1778978548609,31.32,78119.38,0.02,0.11624,0.0001,12.13988]
[1778978553643,31.32,78118.51,0.02,0.11613,0.0001,12.12933]
[1778978559687,31.32,78117.97,0.02,0.11608,0.0001,12.12578]
[1778978566736,31.32,78117.57,0.02,0.11605,0.0001,12.12335]
[1778978571771,31.32,78117.41,0.02,0.11604,0.0001,12.12259]
[1778978576773,31.32,78116.95,0.02,0.116,0.0001,12.11954]
[1778978580611,31.32,78110.64,0.02,0.11537,0.0001,12.07187]
[1778978580639,31.32,78110.64,0.02,0.11537,0.0001,12.07187]
[1778978580929,31.32,78110.64,0.02,0.11537,0.0001,12.07187]
[1778978580964,31.32,78110.64,0.02,0.11537,0.0001,12.07187]
[1778978581234,31.32,78110.64,0.02,0.11537,0.0001,12.07187]
[1778978581317,31.32,78098.64,0.02,0.11417,0.0001,11.98096]
[1778978585516,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978585527,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978585600,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978585621,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978585640,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978585809,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978585826,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978585893,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978585914,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978585999,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978586033,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978586104,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978586125,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978586313,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978586331,31.33,78097.81,0.02,0.11411,0.0001,11.97589]
[1778978586415,31.33,78098.22,0.02,0.11415,0.0001,11.9793]
[1778978586482,31.33,78098.22,0.02,0.11415,0.0001,11.9793]
[1778978586507,31.33,78098.22,0.02,0.11415,0.0001,11.9793]
[1778978586608,31.33,78098.22,0.02,0.11415,0.0001,11.9793]
[1778978586618,31.33,78098.22,0.02,0.11415,0.0001,11.9793]
[1778978586620,31.33,78098.22,0.02,0.11415,0.0001,11.9793]
[1778978586734,31.33,78098.22,0.02,0.11415,0.0001,11.9793]
[1778978586770,31.33,78098.22,0.02,0.11415,0.0001,11.9793]
[1778978587394,31.33,78098.22,0.02,0.11415,0.0001,11.9793]
[1778978586876,31.33,78098.22,0.02,0.11416,0.0001,11.97961]
[1778978587884,31.33,78098.14,0.02,0.11415,0.0001,11.97931]
[1778978592924,31.33,78099.55,0.02,0.11431,0.0001,11.99159]
[1778978597953,31.33,78100.46,0.02,0.11443,0.0001,12.00001]
[1778978601035,31.33,78101.35,0.02,0.11452,0.0001,12.00736]
[1778978601064,31.33,78101.35,0.02,0.11452,0.0001,12.00736]
[1778978601842,31.33,78101.07,0.02,0.1145,0.0001,12.00554]
[1778978601889,31.33,78101.07,0.02,0.1145,0.0001,12.00585]
[1778978607017,31.34,78101.55,0.02,0.11457,0.0001,12.01098]
[1778978612051,31.34,78100.07,0.02,0.11441,0.0001,11.99691]
[1778978617054,31.34,78101.17,0.02,0.11454,0.0001,12.00686]
[1778978623125,31.35,78101.17,0.02,0.11457,0.0001,12.00876]
[1778978628164,31.35,78097.54,0.02,0.11422,0.0001,11.98279]
[1778978633198,31.35,78095.33,0.02,0.11403,0.0001,11.96769]
[1778978638233,31.35,78091.5,0.02,0.11367,0.0001,11.94037]
[1778978641019,31.36,78090.42,0.02,0.11357,0.0001,11.93289]
[1778978641074,31.36,78090.42,0.02,0.11357,0.0001,11.93289]
[1778978641080,31.36,78090.42,0.02,0.11357,0.0001,11.93289]
[1778978641138,31.36,78090.42,0.02,0.11357,0.0001,11.93289]
[1778978643108,31.36,78082.47,0.02,0.1128,0.0001,11.87352]
[1778978643111,31.36,78082.47,0.02,0.1128,0.0001,11.87352]
[1778978643122,31.36,78082.47,0.02,0.1128,0.0001,11.87352]
[1778978643271,31.36,78079.41,0.02,0.1125,0.0001,11.85085]
[1778978645191,31.36,78079.76,0.02,0.11254,0.0001,11.85395]
[1778978645517,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978645681,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978645682,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978645691,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978645693,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978645786,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978645815,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978645828,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978645881,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978645933,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978645974,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978646124,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978646166,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978646437,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978646493,31.36,78080.14,0.02,0.11259,0.0001,11.85728]
[1778978646225,31.36,78080.14,0.02,0.11259,0.0001,11.85772]
[1778978646563,31.36,78080.14,0.02,0.11259,0.0001,11.85772]
[1778978646611,31.36,78080.14,0.02,0.11259,0.0001,11.85772]
[1778978646794,31.36,78080.14,0.02,0.11259,0.0001,11.85772]
[1778978646801,31.36,78080.14,0.02,0.11259,0.0001,11.85772]
[1778978646802,31.36,78080.14,0.02,0.11259,0.0001,11.85772]
[1778978646878,31.36,78080.14,0.02,0.11259,0.0001,11.85772]
[1778978646909,31.36,78080.14,0.02,0.11259,0.0001,11.85772]
[1778978647249,31.36,78080.14,0.02,0.11259,0.0001,11.85772]
[1778978647266,31.36,78080.14,0.02,0.1126,0.0001,11.85817]
[1778978652332,31.36,78077.64,0.02,0.11236,0.0001,11.83997]
[1778978655353,31.36,78064.81,0.02,0.11111,0.0001,11.74335]
[1778978660388,31.36,78075.27,0.02,0.11214,0.0001,11.82273]
[1778978665422,31.36,78076.36,0.02,0.11225,0.0001,11.83111]
[1778978670457,31.36,78075.28,0.02,0.11215,0.0001,11.82346]
[1778978675492,31.37,78072.5,0.02,0.11187,0.0001,11.80008]
[1778978680527,31.37,78071.41,0.02,0.11179,0.0001,11.79392]
[1778978687544,31.38,78064.55,0.02,0.11116,0.0001,11.74545]
[1778978692611,31.38,78065.16,0.02,0.11125,0.0001,11.7524]
[1778978697919,31.38,78064.56,0.02,0.11122,0.0001,11.74979]
[1778978701143,31.39,78072.38,0.02,0.112,0.0001,11.81002]
[1778978701204,31.39,78072.38,0.02,0.112,0.0001,11.81002]
[1778978702857,31.39,78073.52,0.02,0.11212,0.0001,11.81938]
[1778978702867,31.39,78073.52,0.02,0.11212,0.0001,11.81938]
[1778978702965,31.39,78084.55,0.02,0.11321,0.0001,11.90321]
[1778978704907,31.39,78084.55,0.02,0.11321,0.0001,11.90321]
[1778978704913,31.39,78087.47,0.02,0.11351,0.0001,11.92576]
[1778978710738,31.39,78089.53,0.02,0.11373,0.0001,11.94253]
[1778978715774,31.39,78084.0,0.02,0.1132,0.0001,11.90201]
[1778978720808,31.4,78085.32,0.02,0.11335,0.0001,11.91363]
[1778978727824,31.4,78086.88,0.02,0.11354,0.0001,11.928]
[1778978733900,31.41,78086.88,0.02,0.11353,0.0001,11.92543]
[1778978739941,31.41,78089.67,0.02,0.11383,0.0001,11.94849]
[1778978747964,31.41,78090.06,0.02,0.11391,0.0001,11.95417]
[1778978754911,31.42,78091.23,0.02,0.11403,0.0001,11.96401]
[1778978761054,31.42,78091.78,0.02,0.11412,0.0001,11.97046]
[1778978761622,31.42,78091.78,0.02,0.11412,0.0001,11.97046]
[1778978761661,31.42,78087.34,0.02,0.11369,0.0001,11.9379]
[1778978761839,31.42,78087.34,0.02,0.11369,0.0001,11.9379]
[1778978762614,31.42,78087.34,0.02,0.11369,0.0001,11.9379]
[1778978762621,31.42,78087.34,0.02,0.11369,0.0001,11.9379]
[1778978762648,31.42,78080.33,0.02,0.11301,0.0001,11.88537]
[1778978767617,31.42,78068.39,0.02,0.11184,0.0001,11.79583]
[1778978772629,31.42,78061.49,0.02,0.11118,0.0001,11.74477]
[1778978777684,31.43,78058.6,0.02,0.11092,0.0001,11.72458]
[1778978782691,31.43,78048.05,0.02,0.10992,0.0001,11.64689]
[1778978787702,31.43,78042.01,0.02,0.10935,0.0001,11.60334]
[1778978792731,31.44,78039.09,0.02,0.10906,0.0001,11.57884]
[1778978795695,31.44,78049.4,0.02,0.11011,0.0001,11.66043]
[1778978800697,31.45,78051.33,0.02,0.11033,0.0001,11.67745]
[1778978805701,31.45,78051.39,0.02,0.11039,0.0001,11.68147]
[1778978810711,31.46,78053.44,0.02,0.11063,0.0001,11.70031]
[1778978815726,31.47,78053.99,0.02,0.11073,0.0001,11.70776]
[1778978820739,31.47,78051.29,0.02,0.11051,0.0001,11.69077]
[1778978825764,31.48,78051.42,0.02,0.11056,0.0001,11.69492]
[1778978830770,31.48,78048.8,0.02,0.11035,0.0001,11.67834]
[1778978835798,31.49,78048.03,0.02,0.11032,0.0001,11.67559]
[1778978843533,31.5,78046.52,0.02,0.11022,0.0001,11.66845]
[1778978850714,31.5,78045.03,0.02,0.11014,0.0001,11.66213]
[1778978855747,31.51,78044.46,0.02,0.11009,0.0001,11.65638]
[1778978860785,31.51,78046.98,0.02,0.11038,0.0001,11.67818]
[1778978865820,31.52,78048.84,0.02,0.11059,0.0001,11.69499]
[1778978870855,31.52,78051.31,0.02,0.11087,0.0001,11.71633]
[1778978877904,31.53,78053.13,0.02,0.1111,0.0001,11.73387]
[1778978882939,31.54,78054.77,0.02,0.11129,0.0001,11.74891]
[1778978887974,31.54,78055.9,0.02,0.11144,0.0001,11.76009]
[1778978893009,31.55,78055.82,0.02,0.11148,0.0001,11.76274]
[1778978898413,31.55,78057.16,0.02,0.11163,0.0001,11.77488]
[1778978901751,31.55,78045.22,0.02,0.11051,0.0001,11.68785]
[1778978906765,31.56,78045.26,0.02,0.11055,0.0001,11.69081]
[1778978911793,31.56,78044.75,0.02,0.11052,0.0001,11.68894]
[1778978916818,31.57,78045.74,0.02,0.11061,0.0001,11.69394]
[1778978921845,31.57,78045.74,0.02,0.11063,0.0001,11.69577]
[1778978926890,31.57,78040.49,0.02,0.11016,0.0001,11.65872]
[1778978931911,31.58,78038.4,0.02,0.10998,0.0001,11.64548]
[1778978936927,31.59,78037.4,0.02,0.10998,0.0001,11.64471]
[1778978941955,31.59,78036.34,0.02,0.10991,0.0001,11.6396]
[1778978946986,31.62,78034.64,0.02,0.10991,0.0001,11.63909]
[1778978952012,31.62,78043.97,0.02,0.11086,0.0001,11.71266]
[1778978957039,31.63,78045.48,0.02,0.11106,0.0001,11.72768]
[1778978962060,31.64,78045.05,0.02,0.11106,0.0001,11.72819]
[1778978967094,31.64,78043.8,0.02,0.11099,0.0001,11.72261]
[1778978972109,31.65,78044.69,0.02,0.11109,0.0001,11.72849]
[1778978977114,31.66,78046.09,0.02,0.11127,0.0001,11.74252]
[1778978982114,31.66,78046.57,0.02,0.11137,0.0001,11.74959]
[1778978987163,31.67,78044.21,0.02,0.11118,0.0001,11.7354]
[1778978992183,31.67,78044.36,0.02,0.11124,0.0001,11.73999]
[1778978997212,31.68,78046.1,0.02,0.11146,0.0001,11.75634]
[1778979006581,31.69,78050.58,0.02,0.11197,0.0001,11.79546]
[1778979011590,31.69,78058.67,0.02,0.11279,0.0001,11.85852]
[1778979013502,31.7,78059.37,0.02,0.11287,0.0001,11.86472]
[1778979013515,31.7,78059.37,0.02,0.11287,0.0001,11.86472]
[1778979013529,31.7,78059.37,0.02,0.11287,0.0001,11.86472]
[1778979013851,31.7,78059.65,0.02,0.1129,0.0001,11.8673]
[1778979018864,31.7,78062.53,0.02,0.11321,0.0001,11.89064]
[1778979023884,31.7,78063.23,0.02,0.11331,0.0001,11.89799]
[1778979028900,31.71,78062.19,0.02,0.11323,0.0001,11.89219]
[1778979033917,31.71,78059.48,0.02,0.11296,0.0001,11.86934]
[1778979038943,31.72,78060.73,0.02,0.11311,0.0001,11.88092]
[1778979043969,31.72,78060.51,0.02,0.11311,0.0001,11.88109]
[1778979048972,31.72,78057.14,0.02,0.11281,0.0001,11.85774]
[1778979054020,31.73,78056.74,0.02,0.11279,0.0001,11.85665]
[1778979059034,31.73,78058.38,0.02,0.11298,0.0001,11.87082]
[1778979062980,31.73,78068.33,0.02,0.11397,0.0001,11.94674]
[1778979067983,31.73,78076.47,0.02,0.11479,0.0001,12.00892]
[1778979072995,31.74,78073.81,0.02,0.11454,0.0001,11.98992]
[1778979078036,31.74,78073.58,0.02,0.11453,0.0001,11.98906]
[1778979083054,31.74,78073.1,0.02,0.11449,0.0001,11.98625]
[1778979088069,31.74,78072.6,0.02,0.11445,0.0001,11.98329]
[1778979093096,31.74,78072.56,0.02,0.11444,0.0001,11.98043]
[1778979098120,31.75,78073.02,0.02,0.11457,0.0001,11.99012]
[1778979103139,31.76,78073.69,0.02,0.1147,0.0001,12.00015]
[1778979108141,31.77,78075.5,0.02,0.11494,0.0001,12.01796]
[1778979113146,31.78,78076.1,0.02,0.11505,0.0001,12.02647]
[1778979118201,31.79,78075.84,0.02,0.11508,0.0001,12.02856]
[1778979121967,31.79,78060.12,0.02,0.11359,0.0001,11.91531]
[1778979126970,31.8,78051.57,0.02,0.11279,0.0001,11.85383]
[1778979131973,31.8,78050.62,0.02,0.11272,0.0001,11.84841]
[1778979136999,31.8,78050.3,0.02,0.11268,0.0001,11.84577]
[1778979142006,31.8,78050.68,0.02,0.11272,0.0001,11.84833]
[1778979147024,31.8,78052.45,0.02,0.11289,0.0001,11.8619]
[1778979152029,31.8,78050.38,0.02,0.11271,0.0001,11.848]
[1778979157040,31.81,78051.65,0.02,0.11282,0.0001,11.85462]
[1778979162057,31.81,78049.55,0.02,0.11264,0.0001,11.84058]
[1778979167083,31.81,78050.24,0.02,0.11273,0.0001,11.84764]
[1778979172095,31.81,78050.03,0.02,0.11273,0.0001,11.84765]
[1778979177145,31.82,78048.7,0.02,0.11262,0.0001,11.83932]
[1778979182155,31.82,78049.08,0.02,0.11268,0.0001,11.84373]
[1778979187174,31.82,78055.1,0.02,0.11329,0.0001,11.89]
[1778979192187,31.83,78056.65,0.02,0.11346,0.0001,11.90301]
[1778979197228,31.83,78057.89,0.02,0.1136,0.0001,11.9138]
[1778979202241,31.83,78059.29,0.02,0.11376,0.0001,11.92582]
[1778979207277,31.83,78060.76,0.02,0.11392,0.0001,11.93844]
[1778979212294,31.84,78061.2,0.02,0.11395,0.0001,11.93891]
[1778979217302,31.84,78061.16,0.02,0.11397,0.0001,11.94037]
[1778979222324,31.84,78061.64,0.02,0.11404,0.0001,11.94575]
[1778979227324,31.85,78063.1,0.02,0.11421,0.0001,11.95845]
[1778979232344,31.85,78063.35,0.02,0.11426,0.0001,11.9621]
[1778979237350,31.85,78062.96,0.02,0.11425,0.0001,11.96102]
[1778979242361,31.86,78063.6,0.02,0.11433,0.0001,11.96765]
[1778979247383,31.86,78068.59,0.02,0.11485,0.0001,12.00646]
[1778979251080,31.86,78058.6,0.02,0.11388,0.0001,11.93309]
[1778979256086,31.86,78055.8,0.02,0.11362,0.0001,11.91339]
[1778979261112,31.87,78055.0,0.02,0.11356,0.0001,11.90887]
[1778979266125,31.87,78054.08,0.02,0.11349,0.0001,11.9034]
[1778979271146,31.87,78054.08,0.02,0.11351,0.0001,11.90468]
[1778979276164,31.87,78053.12,0.02,0.1134,0.0001,11.89427]
[1778979281202,31.88,78052.89,0.02,0.11339,0.0001,11.89383]
[1778979286206,31.88,78052.23,0.02,0.11334,0.0001,11.88993]
[1778979290931,31.88,78052.21,0.02,0.11335,0.0001,11.89055]
[1778979290968,31.88,78052.21,0.02,0.11335,0.0001,11.89055]
[1778979291047,31.88,78052.21,0.02,0.11335,0.0001,11.89055]
[1778979291144,31.88,78052.21,0.02,0.11335,0.0001,11.89055]
[1778979291796,31.88,78047.39,0.02,0.11288,0.0001,11.85491]
[1778979291798,31.88,78047.39,0.02,0.11288,0.0001,11.85491]
[1778979291808,31.88,78047.39,0.02,0.11288,0.0001,11.85491]
[1778979291863,31.88,78047.39,0.02,0.11288,0.0001,11.85491]
[1778979292142,31.88,78047.39,0.02,0.11288,0.0001,11.85491]
[1778979292190,31.88,78047.39,0.02,0.11288,0.0001,11.85491]
[1778979292183,31.88,78039.63,0.02,0.11213,0.0001,11.79748]
[1778979293842,31.88,78039.63,0.02,0.11214,0.0001,11.79772]
[1778979293938,31.88,78040.28,0.02,0.1122,0.0001,11.80285]
[1778979295906,31.88,78040.28,0.02,0.11221,0.0001,11.80317]
[1778979295918,31.88,78040.28,0.02,0.11221,0.0001,11.80317]
[1778979296008,31.88,78040.28,0.02,0.11221,0.0001,11.80317]
[1778979296030,31.88,78040.28,0.02,0.11221,0.0001,11.80317]
[1778979296057,31.88,78040.28,0.02,0.11221,0.0001,11.80317]
[1778979296155,31.88,78040.28,0.02,0.11221,0.0001,11.80317]
[1778979296109,31.88,78040.47,0.02,0.11223,0.0001,11.8049]
[1778979296219,31.88,78040.47,0.02,0.11223,0.0001,11.8049]
[1778979296240,31.88,78040.47,0.02,0.11223,0.0001,11.8049]
[1778979296284,31.88,78040.47,0.02,0.11223,0.0001,11.8049]
[1778979296408,31.88,78040.47,0.02,0.11223,0.0001,11.8049]
[1778979296448,31.88,78040.47,0.02,0.11223,0.0001,11.8049]
[1778979296639,31.88,78040.47,0.02,0.11223,0.0001,11.8049]
[1778979296686,31.88,78040.47,0.02,0.11223,0.0001,11.8049]
[1778979296807,31.88,78040.47,0.02,0.11223,0.0001,11.8049]
[1778979296844,31.88,78040.47,0.02,0.11223,0.0001,11.8049]
[1778979296870,31.88,78040.47,0.02,0.11223,0.0001,11.8049]
[1778979296943,31.88,78040.47,0.02,0.11223,0.0001,11.8049]
[1778979297013,31.88,78040.38,0.02,0.11223,0.0001,11.80456]
[1778979297567,31.88,78040.38,0.02,0.11223,0.0001,11.80456]
[1778979297952,31.88,78040.38,0.02,0.11223,0.0001,11.80456]
[1778979297963,31.88,78040.38,0.02,0.11223,0.0001,11.80456]
[1778979297964,31.88,78044.92,0.02,0.11267,0.0001,11.8386]
[1778979302974,31.88,78037.56,0.02,0.11198,0.0001,11.78522]
[1778979307994,31.89,78037.86,0.02,0.11203,0.0001,11.78931]
[1778979312997,31.89,78036.31,0.02,0.1119,0.0001,11.77918]
[1778979318008,31.89,78037.34,0.02,0.112,0.0001,11.78709]
[1778979323013,31.89,78038.1,0.02,0.11208,0.0001,11.79297]
[1778979328026,31.9,78034.94,0.02,0.1118,0.0001,11.77173]
[1778979333035,31.9,78035.41,0.02,0.11184,0.0001,11.77292]
[1778979338057,31.9,78034.01,0.02,0.11173,0.0001,11.76473]
[1778979343068,31.91,78034.04,0.02,0.11177,0.0001,11.76723]
[1778979348082,31.91,78034.16,0.02,0.11181,0.0001,11.77043]
[1778979353118,31.92,78032.92,0.02,0.11172,0.0001,11.76359]
[1778979358143,31.92,78033.57,0.02,0.11181,0.0001,11.77035]
[1778979363162,31.92,78033.63,0.02,0.11182,0.0001,11.77119]
[1778979368197,31.92,78033.76,0.02,0.11184,0.0001,11.77254]
[1778979373224,31.92,78034.06,0.02,0.11187,0.0001,11.77517]
[1778979377205,31.92,78033.9,0.02,0.11186,0.0001,11.77431]
[1778979377249,31.92,78027.26,0.02,0.11122,0.0001,11.72526]
[1778979377286,31.92,78027.26,0.02,0.11122,0.0001,11.72526]
[1778979377386,31.92,78027.26,0.02,0.11122,0.0001,11.72526]
[1778979377435,31.92,78027.26,0.02,0.11122,0.0001,11.72526]
[1778979377538,31.92,78027.26,0.02,0.11122,0.0001,11.72526]
[1778979377568,31.92,78011.92,0.02,0.10976,0.0001,11.61202]
[1778979379417,31.92,78001.02,0.02,0.10873,9e-05,11.53225]
[1778979382412,31.92,78002.15,0.02,0.10885,9e-05,11.54117]
[1778979382417,31.92,78002.15,0.02,0.10885,9e-05,11.54117]
[1778979382907,31.92,78002.15,0.02,0.10885,9e-05,11.54117]
[1778979382908,31.92,78002.15,0.02,0.10885,9e-05,11.54117]
[1778979382954,31.92,78002.15,0.02,0.10885,9e-05,11.54117]
[1778979383054,31.92,78002.15,0.02,0.10885,9e-05,11.54117]
[1778979383076,31.92,78002.15,0.02,0.10885,9e-05,11.54117]
[1778979383080,31.92,78002.15,0.02,0.10885,9e-05,11.54117]
[1778979383107,31.92,78002.15,0.02,0.10885,9e-05,11.54117]
[1778979383180,31.92,78002.15,0.02,0.10885,9e-05,11.54117]
[1778979383201,31.92,78002.15,0.02,0.10885,9e-05,11.54117]
[1778979383209,31.92,78002.15,0.02,0.10885,9e-05,11.54117]
[1778979383233,31.92,78002.15,0.02,0.10885,9e-05,11.54117]
[1778979383177,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979383431,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979383472,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979383663,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979383713,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979383789,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979383826,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979383894,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979383945,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979384041,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979384049,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979384050,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979384145,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979384182,31.92,78009.63,0.02,0.10956,9e-05,11.5967]
[1778979384223,31.93,78011.05,0.02,0.1097,0.0001,11.60734]
[1778979384453,31.93,78011.05,0.02,0.1097,0.0001,11.60734]
[1778979384461,31.93,78010.98,0.02,0.10969,0.0001,11.60683]
[1778979389909,31.93,78011.87,0.02,0.10979,0.0001,11.61405]
[1778979394988,31.93,78008.59,0.02,0.10944,9e-05,11.58582]
[1778979401577,31.93,78005.98,0.02,0.1092,9e-05,11.56717]
[1778979406608,31.93,78001.16,0.02,0.10875,9e-05,11.53212]
[1778979411646,31.93,78000.34,0.02,0.10868,9e-05,11.52645]
[1778979416680,31.93,77998.6,0.02,0.10852,9e-05,11.51396]
[1778979420079,31.93,77997.85,0.02,0.10845,9e-05,11.50856]
[1778979420099,31.93,77997.85,0.02,0.10845,9e-05,11.50856]
[1778979420384,31.93,77994.87,0.02,0.10817,9e-05,11.48675]
[1778979421538,31.93,77988.47,0.02,0.10757,9e-05,11.43986]
[1778979422216,31.93,77989.17,0.02,0.10764,9e-05,11.44512]
[1778979423588,31.93,77994.8,0.02,0.10817,9e-05,11.48654]
[1778979424279,31.93,77996.78,0.02,0.10835,9e-05,11.50115]
[1778979429291,31.93,77997.57,0.02,0.10843,9e-05,11.50722]
[1778979434310,31.93,77997.55,0.02,0.10844,9e-05,11.50761]
[1778979439324,31.93,77996.92,0.02,0.10839,9e-05,11.5039]
[1778979441940,31.93,77997.11,0.02,0.10842,9e-05,11.50588]
[1778979441983,31.94,77978.9,0.02,0.10671,9e-05,11.37262]
[1778979442648,31.94,77978.9,0.02,0.10671,9e-05,11.37262]
[1778979444834,31.94,77977.11,0.02,0.10655,9e-05,11.3602]
[1778979444883,31.94,77977.11,0.02,0.10655,9e-05,11.3602]
[1778979444981,31.94,77978.48,0.02,0.10669,9e-05,11.37057]
[1778979448805,31.94,77977.66,0.02,0.10662,9e-05,11.36566]
[1778979448841,31.94,77977.66,0.02,0.10662,9e-05,11.36566]
[1778979448930,31.94,77977.66,0.02,0.10662,9e-05,11.36566]
[1778979448986,31.94,77977.66,0.02,0.10662,9e-05,11.36566]
[1778979449015,31.94,77977.66,0.02,0.10662,9e-05,11.36566]
[1778979449036,31.94,77977.66,0.02,0.10662,9e-05,11.36566]
[1778979449048,31.94,77977.66,0.02,0.10662,9e-05,11.36566]
[1778979449119,31.94,77977.66,0.02,0.10662,9e-05,11.36566]
[1778979449169,31.94,77977.66,0.02,0.10662,9e-05,11.36566]
[1778979449330,31.94,77977.66,0.02,0.10662,9e-05,11.36566]
[1778979449208,31.94,77978.42,0.02,0.1067,9e-05,11.37159]
[1778979449373,31.94,77978.42,0.02,0.1067,9e-05,11.37159]
[1778979449518,31.94,77978.42,0.02,0.1067,9e-05,11.37159]
[1778979449579,31.94,77978.42,0.02,0.1067,9e-05,11.37159]
[1778979449623,31.94,77978.42,0.02,0.1067,9e-05,11.37159]
[1778979449639,31.94,77978.42,0.02,0.1067,9e-05,11.37159]
[1778979449833,31.94,77978.42,0.02,0.1067,9e-05,11.37159]
[1778979449843,31.94,77978.42,0.02,0.1067,9e-05,11.37159]
[1778979449847,31.94,77978.42,0.02,0.1067,9e-05,11.37159]
[1778979449960,31.94,77978.42,0.02,0.1067,9e-05,11.37159]
[1778979449974,31.94,77978.42,0.02,0.1067,9e-05,11.37159]
[1778979450065,31.94,77978.42,0.02,0.1067,9e-05,11.37159]
[1778979450098,31.94,77978.42,0.02,0.1067,9e-05,11.37159]
[1778979450352,31.94,77978.35,0.02,0.1067,9e-05,11.37144]
[1778979450918,31.94,77978.35,0.02,0.1067,9e-05,11.37182]
[1778979455954,31.94,77978.56,0.02,0.10671,9e-05,11.37085]
[1778979460989,31.95,77978.67,0.02,0.10675,9e-05,11.37362]
[1778979466026,31.95,77972.07,0.02,0.10616,9e-05,11.32747]
[1778979467032,31.95,77956.63,0.02,0.10474,9e-05,11.21544]
[1778979469061,31.95,77946.78,0.02,0.10386,9e-05,11.14522]
[1778979471068,31.96,77928.34,0.02,0.10219,9e-05,11.01268]
[1778979472136,31.96,77928.34,0.02,0.10219,9e-05,11.01268]
[1778979472553,31.96,77927.37,0.02,0.10211,9e-05,11.00632]
[1778979473009,31.96,77927.37,0.02,0.10211,9e-05,11.00632]
[1778979473082,31.96,77927.37,0.02,0.10212,9e-05,11.00699]
[1778979478120,31.96,77922.29,0.02,0.10171,9e-05,10.97371]
[1778979483152,31.97,77916.02,0.02,0.10119,9e-05,10.93226]
[1778979488193,31.98,77917.09,0.02,0.10134,9e-05,10.94384]
[1778979493222,31.98,77915.96,0.02,0.10128,9e-05,10.9395]
[1778979498257,31.99,77913.08,0.02,0.10107,9e-05,10.92249]
[1778979503292,32.0,77911.71,0.02,0.101,9e-05,10.91637]
[1778979508327,32.0,77913.41,0.02,0.1012,9e-05,10.93226]
[1778979513371,32.01,77903.35,0.02,0.10031,9e-05,10.8594]
[1778979514373,32.01,77891.21,0.02,0.09924,9e-05,10.77293]
[1778979515379,32.01,77877.51,0.02,0.09804,9e-05,10.67568]
[1778979519975,32.02,77886.16,0.02,0.09883,9e-05,10.73986]
[1778979521055,32.02,77885.68,0.02,0.0988,9e-05,10.73698]
[1778979522284,32.02,77885.1,0.02,0.09875,9e-05,10.7334]
[1778979522374,32.02,77885.1,0.02,0.09875,9e-05,10.7334]
[1778979522429,32.02,77876.64,0.02,0.09802,9e-05,10.67364]
[1778979525386,32.02,77866.52,0.02,0.09716,9e-05,10.60373]
[1778979526478,32.03,77859.41,0.02,0.09655,9e-05,10.55405]
[1778979526481,32.03,77859.41,0.02,0.09655,9e-05,10.55405]
[1778979526544,32.03,77839.75,0.02,0.09486,9e-05,10.41511]
[1778979527542,32.03,77839.75,0.02,0.09486,9e-05,10.41511]
[1778979527548,32.03,77839.75,0.02,0.09486,9e-05,10.41511]
[1778979527564,32.03,77839.75,0.02,0.09486,9e-05,10.41511]
[1778979527568,32.03,77838.94,0.02,0.0948,9e-05,10.41023]
[1778979532594,32.04,77835.9,0.02,0.09461,9e-05,10.39411]
[1778979534300,32.04,77836.15,0.02,0.09464,9e-05,10.39696]
[1778979534343,32.04,77836.15,0.02,0.09464,9e-05,10.39696]
[1778979534386,32.04,77836.54,0.02,0.09469,9e-05,10.4008]
[1778979534676,32.04,77836.54,0.02,0.09469,9e-05,10.4008]
[1778979534677,32.04,77836.54,0.02,0.09469,9e-05,10.4008]
[1778979534691,32.04,77836.54,0.02,0.09469,9e-05,10.4008]
[1778979534709,32.04,77836.54,0.02,0.09469,9e-05,10.4008]
[1778979535030,32.04,77836.54,0.02,0.09469,9e-05,10.4008]
[1778979535032,32.04,77836.54,0.02,0.09469,9e-05,10.4008]
[1778979535050,32.04,77836.54,0.02,0.09469,9e-05,10.4008]
[1778979535325,32.04,77836.54,0.02,0.09469,9e-05,10.4008]
[1778979535359,32.04,77836.54,0.02,0.09469,9e-05,10.4008]
[1778979535430,32.04,77836.54,0.02,0.09469,9e-05,10.4008]
[1778979535338,32.04,77841.75,0.02,0.09515,9e-05,10.43859]
[1778979535493,32.04,77841.75,0.02,0.09515,9e-05,10.43859]
[1778979535535,32.04,77841.75,0.02,0.09515,9e-05,10.43859]
[1778979535543,32.04,77841.75,0.02,0.09515,9e-05,10.43859]
[1778979535554,32.04,77841.75,0.02,0.09515,9e-05,10.43859]
[1778979535682,32.04,77841.75,0.02,0.09515,9e-05,10.43859]
[1778979535704,32.04,77841.75,0.02,0.09515,9e-05,10.43859]
[1778979535787,32.04,77841.75,0.02,0.09515,9e-05,10.43859]
[1778979535822,32.04,77841.75,0.02,0.09515,9e-05,10.43859]
[1778979535975,32.04,77841.75,0.02,0.09515,9e-05,10.43859]
[1778979535999,32.04,77841.75,0.02,0.09515,9e-05,10.43859]
[1778979536041,32.04,77846.52,0.02,0.09557,9e-05,10.47329]
[1778979536753,32.04,77846.52,0.02,0.09557,9e-05,10.47329]
[1778979536754,32.05,77848.51,0.02,0.09575,9e-05,10.48832]
[1778979539504,32.05,77847.1,0.02,0.09566,9e-05,10.48023]
[1778979539944,32.05,77835.17,0.02,0.09465,9e-05,10.39707]
[1778979540728,32.05,77835.17,0.02,0.09465,9e-05,10.39707]
[1778979545922,32.06,77829.98,0.02,0.09426,8e-05,10.36504]
[1778979548343,32.06,77840.96,0.02,0.09523,9e-05,10.44533]
[1778979551684,32.07,77829.55,0.02,0.0943,8e-05,10.36799]
[1778979552090,32.07,77819.13,0.02,0.09344,8e-05,10.2969]
[1778979554662,32.09,77803.7,0.02,0.09229,8e-05,10.20075]
[1778979556263,32.09,77803.7,0.02,0.09229,8e-05,10.20075]
[1778979557338,32.13,77801.27,0.02,0.09236,8e-05,10.20615]
[1778979557340,32.13,77801.27,0.02,0.09236,8e-05,10.20615]
[1778979557427,32.15,77801.03,0.02,0.09247,8e-05,10.21543]
[1778979561454,32.19,77795.53,0.02,0.09228,8e-05,10.19889]
[1778979561464,32.19,77795.53,0.02,0.09228,8e-05,10.19889]
[1778979561395,32.23,77785.14,0.02,0.09168,8e-05,10.14842]
[1778979561580,32.23,77785.14,0.02,0.09168,8e-05,10.14842]
[1778979562468,32.23,77785.14,0.02,0.09168,8e-05,10.14842]
[1778979561715,32.23,77785.14,0.02,0.09168,8e-05,10.14842]
[1778979562729,32.25,77773.59,0.02,0.09086,8e-05,10.08]
[1778979563730,32.27,77758.29,0.02,0.08974,8e-05,9.98569]
[1778979564740,32.29,77748.61,0.02,0.08911,8e-05,9.93183]
[1778979566348,32.29,77748.61,0.02,0.08911,8e-05,9.93183]
[1778979566367,32.29,77748.61,0.02,0.08911,8e-05,9.93183]
[1778979566378,32.33,77753.02,0.02,0.08975,8e-05,9.98533]
[1778979569639,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979569650,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979569652,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979569680,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979569718,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979569807,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979569835,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979569869,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979569894,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979569975,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979570011,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979570185,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979570220,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979570290,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979570310,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979570479,32.39,77752.76,0.02,0.09011,8e-05,10.01571]
[1778979570379,32.39,77752.29,0.02,0.09009,8e-05,10.01355]
[1778979570516,32.39,77752.29,0.02,0.09009,8e-05,10.01355]
[1778979570547,32.39,77752.29,0.02,0.09009,8e-05,10.01355]
[1778979570575,32.39,77752.29,0.02,0.09009,8e-05,10.01355]
[1778979570815,32.39,77752.29,0.02,0.09009,8e-05,10.01355]
[1778979570845,32.39,77752.29,0.02,0.09009,8e-05,10.01355]
[1778979570878,32.39,77752.29,0.02,0.09009,8e-05,10.01355]
[1778979570906,32.39,77752.29,0.02,0.09009,8e-05,10.01355]
[1778979571235,32.39,77752.29,0.02,0.09009,8e-05,10.01355]
[1778979571269,32.39,77752.29,0.02,0.09009,8e-05,10.01355]
[1778979571309,32.39,77752.59,0.02,0.09009,8e-05,10.01237]
[1778979571743,32.39,77752.59,0.02,0.09009,8e-05,10.01237]
[1778979571841,32.39,77752.17,0.02,0.09007,8e-05,10.01055]
[1778979575265,32.4,77751.77,0.02,0.09006,8e-05,10.00993]
[1778979575380,32.4,77751.77,0.02,0.09006,8e-05,10.00993]
[1778979575381,32.4,77751.77,0.02,0.09006,8e-05,10.00993]
[1778979575424,32.4,77751.77,0.02,0.09006,8e-05,10.00993]
[1778979575349,32.4,77757.52,0.02,0.09055,8e-05,10.05054]
[1778979575520,32.4,77757.52,0.02,0.09055,8e-05,10.05054]
[1778979575554,32.4,77757.52,0.02,0.09055,8e-05,10.05054]
[1778979575560,32.4,77757.52,0.02,0.09055,8e-05,10.05054]
[1778979575583,32.4,77757.52,0.02,0.09055,8e-05,10.05054]
[1778979576238,32.4,77757.52,0.02,0.09055,8e-05,10.05054]
[1778979576271,32.4,77757.52,0.02,0.09055,8e-05,10.05054]
[1778979576329,32.4,77778.34,0.02,0.09226,8e-05,10.19388]
[1778979577613,32.42,77778.34,0.02,0.0924,8e-05,10.20516]
[1778979577618,32.42,77778.34,0.02,0.0924,8e-05,10.20516]
[1778979577830,32.42,77791.12,0.02,0.09349,8e-05,10.29587]
[1778979580365,32.42,77799.17,0.02,0.09417,8e-05,10.35172]
[1778979580433,32.42,77799.17,0.02,0.09417,8e-05,10.35172]
[1778979580434,32.43,77817.81,0.02,0.09576,9e-05,10.48347]
[1778979582062,32.43,77821.3,0.02,0.09607,9e-05,10.50868]
[1778979582470,32.43,77821.3,0.02,0.09607,9e-05,10.50868]
[1778979582471,32.43,77821.3,0.02,0.09607,9e-05,10.50868]
[1778979582477,32.43,77821.3,0.02,0.09607,9e-05,10.50868]
[1778979582506,32.43,77821.3,0.02,0.09607,9e-05,10.50868]
[1778979582508,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979582575,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979582600,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979582617,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979582658,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979582700,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979582746,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979583078,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979583128,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979583184,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979583222,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979583289,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979583344,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979583499,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979583510,32.43,77823.66,0.02,0.09628,9e-05,10.52599]
[1778979583354,32.43,77820.94,0.02,0.09606,9e-05,10.50775]
[1778979583583,32.43,77820.94,0.02,0.09606,9e-05,10.50775]
[1778979584102,32.43,77820.94,0.02,0.09606,9e-05,10.50775]
[1778979584161,32.43,77822.78,0.02,0.09623,9e-05,10.52143]
[1778979585073,32.43,77822.78,0.02,0.09623,9e-05,10.52143]
[1778979585254,32.43,77822.78,0.02,0.09623,9e-05,10.52143]
[1778979585260,32.43,77839.92,0.02,0.09771,9e-05,10.64235]
[1778979586895,32.43,77862.94,0.02,0.09972,9e-05,10.80572]
[1778979591038,32.44,77866.03,0.02,0.10001,9e-05,10.82859]
[1778979591039,32.44,77866.03,0.02,0.10001,9e-05,10.82859]
[1778979591074,32.44,77866.03,0.02,0.10001,9e-05,10.82859]
[1778979591289,32.44,77866.03,0.02,0.10001,9e-05,10.82859]
[1778979591344,32.44,77866.03,0.02,0.10001,9e-05,10.82859]
[1778979591394,32.44,77866.03,0.02,0.10001,9e-05,10.82859]
[1778979591431,32.44,77866.03,0.02,0.10001,9e-05,10.82859]
[1778979591473,32.44,77865.94,0.02,0.1,9e-05,10.8283]
[1778979591754,32.44,77865.94,0.02,0.1,9e-05,10.8283]
[1778979591792,32.44,77865.94,0.02,0.1,9e-05,10.8283]
[1778979592005,32.44,77865.94,0.02,0.1,9e-05,10.8283]
[1778979592040,32.44,77865.94,0.02,0.1,9e-05,10.8283]
[1778979592151,32.44,77865.94,0.02,0.1,9e-05,10.8283]
[1778979592160,32.44,77865.94,0.02,0.1,9e-05,10.8283]
[1778979592162,32.44,77865.94,0.02,0.1,9e-05,10.8283]
[1778979592256,32.44,77865.94,0.02,0.1,9e-05,10.8283]
[1778979592296,32.44,77865.94,0.02,0.1,9e-05,10.8283]
[1778979592360,32.44,77865.94,0.02,0.1,9e-05,10.8283]
[1778979592461,32.44,77865.94,0.02,0.1,9e-05,10.8283]
[1778979592428,32.44,77867.06,0.02,0.10011,9e-05,10.83657]
[1778979592696,32.44,77867.06,0.02,0.10011,9e-05,10.83657]
[1778979592765,32.44,77867.06,0.02,0.10011,9e-05,10.83657]
[1778979592937,32.44,77867.06,0.02,0.10011,9e-05,10.8369]
[1778979595644,32.44,77864.47,0.02,0.09989,9e-05,10.81927]
[1778979595959,32.44,77864.47,0.02,0.0999,9e-05,10.81962]
[1778979596966,32.44,77876.9,0.02,0.10099,9e-05,10.90787]
[1778979599987,32.44,77887.76,0.02,0.10196,9e-05,10.98543]
[1778979601329,32.44,77887.76,0.02,0.10196,9e-05,10.98543]
[1778979601399,32.44,77887.76,0.02,0.10196,9e-05,10.98543]
[1778979601872,32.44,77896.88,0.02,0.10277,9e-05,11.05045]
[1778979601910,32.44,77896.88,0.02,0.10277,9e-05,11.05045]
[1778979602694,32.44,77896.88,0.02,0.10277,9e-05,11.05048]
[1778979602698,32.44,77896.88,0.02,0.10277,9e-05,11.05048]
[1778979602709,32.44,77896.88,0.02,0.10277,9e-05,11.05048]
[1778979603007,32.44,77905.14,0.02,0.10352,9e-05,11.10947]
[1778979604051,32.44,77905.14,0.02,0.10352,9e-05,11.10947]
[1778979604716,32.44,77904.65,0.02,0.10348,9e-05,11.10623]
[1778979605475,32.44,77901.9,0.02,0.10323,9e-05,11.08689]
[1778979607148,32.44,77901.94,0.02,0.10324,9e-05,11.0875]
[1778979607156,32.44,77901.94,0.02,0.10324,9e-05,11.0875]
[1778979607158,32.44,77901.94,0.02,0.10324,9e-05,11.0875]
[1778979607208,32.44,77901.94,0.02,0.10324,9e-05,11.0875]
[1778979607230,32.44,77901.94,0.02,0.10324,9e-05,11.0875]
[1778979607244,32.44,77901.94,0.02,0.10324,9e-05,11.0875]
[1778979607273,32.44,77901.94,0.02,0.10324,9e-05,11.0875]
[1778979607424,32.44,77901.94,0.02,0.10324,9e-05,11.0875]
[1778979607429,32.44,77901.94,0.02,0.10324,9e-05,11.0875]
[1778979607481,32.44,77901.94,0.02,0.10324,9e-05,11.0875]
[1778979607530,32.44,77901.94,0.02,0.10324,9e-05,11.0875]
[1778979607442,32.44,77901.75,0.02,0.10323,9e-05,11.08645]
[1778979607606,32.44,77901.75,0.02,0.10323,9e-05,11.08645]
[1778979607652,32.44,77901.75,0.02,0.10323,9e-05,11.08645]
[1778979607691,32.44,77901.75,0.02,0.10323,9e-05,11.08645]
[1778979607748,32.44,77901.75,0.02,0.10323,9e-05,11.08645]
[1778979607859,32.44,77901.75,0.02,0.10323,9e-05,11.08645]
[1778979607898,32.44,77901.75,0.02,0.10323,9e-05,11.08645]
[1778979607964,32.44,77901.75,0.02,0.10323,9e-05,11.08645]
[1778979608015,32.44,77901.75,0.02,0.10323,9e-05,11.08645]
[1778979608065,32.44,77908.06,0.02,0.10379,9e-05,11.13159]
[1778979608815,32.44,77908.06,0.02,0.10379,9e-05,11.13159]
[1778979609157,32.44,77910.28,0.02,0.10399,9e-05,11.14746]
[1778979615104,32.44,77905.93,0.02,0.1036,9e-05,11.11631]
[1778979620139,32.44,77908.07,0.02,0.1038,9e-05,11.13189]
[1778979621068,32.44,77908.07,0.02,0.1038,9e-05,11.13189]
[1778979621135,32.44,77908.07,0.02,0.1038,9e-05,11.13189]
[1778979621168,32.44,77909.65,0.02,0.10394,9e-05,11.14321]
[1778979623289,32.44,77909.65,0.02,0.10394,9e-05,11.14321]
[1778979623382,32.44,77909.78,0.02,0.10395,9e-05,11.14415]
[1778979629201,32.44,77912.16,0.02,0.10417,9e-05,11.16115]
[1778979632222,32.45,77928.52,0.02,0.10562,9e-05,11.27445]
[1778979633230,32.45,77938.14,0.02,0.10651,9e-05,11.34399]
[1778979638370,32.45,77942.53,0.02,0.10692,9e-05,11.37676]
[1778979640277,32.45,77958.96,0.02,0.10845,9e-05,11.49604]
[1778979643258,32.45,77954.62,0.02,0.10805,9e-05,11.46486]
[1778979643353,32.45,77954.62,0.02,0.10805,9e-05,11.46486]
[1778979643354,32.45,77954.62,0.02,0.10805,9e-05,11.46486]
[1778979643414,32.45,77954.62,0.02,0.10805,9e-05,11.46486]
[1778979643450,32.45,77926.72,0.02,0.10549,9e-05,11.2641]
[1778979645481,32.45,77926.72,0.02,0.10549,9e-05,11.26422]
[1778979645576,32.45,77938.26,0.02,0.10655,9e-05,11.34758]
[1778979645884,32.45,77938.26,0.02,0.10655,9e-05,11.34758]
[1778979648029,32.45,77937.96,0.02,0.10652,9e-05,11.34531]
[1778979648478,32.45,77937.96,0.02,0.10652,9e-05,11.34531]
[1778979648504,32.45,77937.96,0.02,0.10652,9e-05,11.34531]
[1778979648580,32.45,77915.26,0.02,0.10446,9e-05,11.18228]
[1778979648667,32.45,77915.26,0.02,0.10446,9e-05,11.18228]
[1778979649352,32.45,77914.21,0.02,0.10436,9e-05,11.17466]
[1778979650362,32.45,77888.75,0.02,0.10208,9e-05,10.99291]
[1778979650940,32.45,77888.75,0.02,0.10208,9e-05,10.99291]
[1778979653995,32.45,77886.1,0.02,0.10185,9e-05,10.97516]
[1778979654036,32.45,77886.1,0.02,0.10185,9e-05,10.97516]
[1778979654388,32.45,77885.44,0.02,0.1018,9e-05,10.97067]
[1778979654824,32.45,77885.44,0.02,0.1018,9e-05,10.97067]
[1778979655808,32.45,77885.75,0.02,0.10183,9e-05,10.97308]
[1778979656073,32.45,77885.75,0.02,0.10183,9e-05,10.97308]
[1778979656137,32.45,77885.75,0.02,0.10183,9e-05,10.97308]
[1778979656151,32.45,77885.75,0.02,0.10183,9e-05,10.97308]
[1778979656418,32.45,77893.82,0.02,0.10255,9e-05,11.03069]
[1778979657411,32.45,77876.95,0.02,0.10105,9e-05,10.91091]
[1778979658163,32.45,77876.95,0.02,0.10105,9e-05,10.91091]
[1778979658417,32.45,77869.93,0.02,0.10044,9e-05,10.8614]
[1778979658823,32.45,77869.93,0.02,0.10044,9e-05,10.8614]
[1778979660116,32.45,77869.9,0.02,0.10044,9e-05,10.86149]
[1778979660151,32.45,77869.9,0.02,0.10044,9e-05,10.86149]
[1778979660472,32.45,77869.9,0.02,0.10044,9e-05,10.86149]
[1778979660509,32.45,77869.9,0.02,0.10044,9e-05,10.86149]
[1778979660491,32.45,77870.46,0.02,0.10049,9e-05,10.86569]
[1778979660781,32.45,77870.46,0.02,0.10049,9e-05,10.86569]
[1778979660810,32.45,77870.46,0.02,0.10049,9e-05,10.86569]
[1778979661101,32.45,77870.46,0.02,0.10049,9e-05,10.86569]
[1778979661141,32.45,77870.46,0.02,0.10049,9e-05,10.86569]
[1778979661286,32.45,77870.46,0.02,0.10049,9e-05,10.86569]
[1778979661441,32.46,77870.66,0.02,0.10051,9e-05,10.86734]
[1778979661954,32.46,77870.66,0.02,0.10051,9e-05,10.86734]
[1778979661965,32.46,77870.66,0.02,0.10051,9e-05,10.86734]
[1778979662446,32.46,77859.47,0.02,0.09953,9e-05,10.78847]
[1778979663605,32.46,77859.47,0.02,0.09953,9e-05,10.78847]
[1778979663454,32.46,77842.85,0.02,0.09809,9e-05,10.67175]
[1778979663640,32.46,77842.85,0.02,0.09809,9e-05,10.67175]
[1778979664215,32.46,77842.85,0.02,0.09809,9e-05,10.67175]
[1778979664553,32.46,77816.9,0.02,0.09587,9e-05,10.49052]
[1778979667373,32.46,77812.79,0.02,0.09554,8e-05,10.46328]
[1778979667453,32.46,77812.79,0.02,0.09554,8e-05,10.46328]
[1778979667481,32.46,77798.37,0.02,0.09433,8e-05,10.36379]
[1778979668492,32.46,77781.48,0.02,0.09293,8e-05,10.24779]
[1778979669935,32.46,77780.13,0.02,0.09283,8e-05,10.23928]
[1778979669983,32.46,77780.13,0.02,0.09283,8e-05,10.23928]
[1778979670502,32.47,77777.43,0.02,0.09262,8e-05,10.22147]
[1778979672731,32.47,77786.04,0.02,0.09336,8e-05,10.28262]
[1778979675206,32.47,77786.44,0.02,0.09341,8e-05,10.28692]
[1778979675311,32.47,77786.44,0.02,0.09341,8e-05,10.28692]
[1778979675350,32.47,77786.44,0.02,0.09341,8e-05,10.28692]
[1778979675409,32.47,77786.44,0.02,0.09341,8e-05,10.28692]
[1778979675479,32.47,77786.44,0.02,0.09341,8e-05,10.28692]
[1778979675499,32.47,77786.44,0.02,0.09341,8e-05,10.28692]
[1778979675580,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979675626,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979675646,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979675731,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979675765,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979675836,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979675854,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979675961,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979675972,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979676109,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979676120,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979676234,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979676275,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979676340,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979676364,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979676486,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979676496,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979676591,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979676608,32.47,77790.05,0.02,0.09372,8e-05,10.31269]
[1778979676588,32.47,77790.22,0.02,0.09375,8e-05,10.31496]
[1778979677560,32.48,77790.22,0.02,0.09376,8e-05,10.31604]
[1778979678733,32.48,77789.11,0.02,0.09368,8e-05,10.30944]
[1778979678734,32.48,77789.11,0.02,0.09368,8e-05,10.30944]
[1778979679577,32.48,77785.09,0.02,0.09336,8e-05,10.28271]
[1778979680869,32.48,77794.12,0.02,0.09413,8e-05,10.34637]
[1778979681598,32.48,77802.41,0.02,0.09484,8e-05,10.40495]
[1778979682930,32.49,77802.22,0.02,0.09483,8e-05,10.4046]
[1778979682934,32.49,77802.22,0.02,0.09483,8e-05,10.4046]
[1778979682945,32.49,77802.22,0.02,0.09483,8e-05,10.4046]
[1778979682946,32.49,77802.22,0.02,0.09483,8e-05,10.4046]
[1778979683674,32.49,77803.18,0.02,0.09493,8e-05,10.41221]
[1778979683675,32.49,77803.18,0.02,0.09493,8e-05,10.41221]
[1778979683733,32.49,77803.18,0.02,0.09493,8e-05,10.41221]
[1778979684476,32.49,77803.18,0.02,0.09493,8e-05,10.41221]
[1778979684539,32.49,77803.18,0.02,0.09493,8e-05,10.41221]
[1778979684563,32.49,77803.18,0.02,0.09493,8e-05,10.41221]
[1778979684630,32.49,77813.91,0.02,0.09584,8e-05,10.48783]
[1778979685769,32.49,77813.91,0.02,0.09586,8e-05,10.4887]
[1778979685775,32.49,77813.91,0.02,0.09586,8e-05,10.4887]
[1778979685895,32.49,77813.91,0.02,0.09586,8e-05,10.4887]
[1778979685926,32.49,77813.91,0.02,0.09586,8e-05,10.4887]
[1778979685938,32.49,77813.91,0.02,0.09586,8e-05,10.4887]
[1778979685986,32.49,77813.91,0.02,0.09586,8e-05,10.4887]
[1778979686168,32.49,77813.91,0.02,0.09586,8e-05,10.4887]
[1778979686207,32.49,77813.91,0.02,0.09586,8e-05,10.4887]
[1778979686335,32.49,77813.91,0.02,0.09586,8e-05,10.4887]
[1778979686385,32.49,77813.91,0.02,0.09586,8e-05,10.4887]
[1778979686461,32.49,77813.91,0.02,0.09586,8e-05,10.4887]
[1778979686502,32.49,77813.91,0.02,0.09586,8e-05,10.4887]
[1778979686630,32.49,77813.91,0.02,0.09586,8e-05,10.4887]
[1778979686631,32.49,77813.89,0.02,0.09586,8e-05,10.48938]
[1778979686678,32.49,77813.89,0.02,0.09586,8e-05,10.48938]
[1778979686798,32.49,77813.89,0.02,0.09586,8e-05,10.48938]
[1778979686805,32.49,77813.89,0.02,0.09586,8e-05,10.48938]
[1778979686809,32.49,77813.89,0.02,0.09586,8e-05,10.48938]
[1778979686861,32.49,77813.89,0.02,0.09586,8e-05,10.48938]
[1778979686885,32.49,77813.89,0.02,0.09586,8e-05,10.48938]
[1778979686986,32.49,77813.89,0.02,0.09586,8e-05,10.48938]
[1778979687035,32.49,77813.89,0.02,0.09586,8e-05,10.48938]
[1778979687057,32.49,77813.89,0.02,0.09586,8e-05,10.48938]
[1778979687635,32.49,77813.89,0.02,0.09587,8e-05,10.4902]
[1778979693021,32.5,77811.78,0.02,0.0957,8e-05,10.47441]
[1778979695620,32.5,77801.48,0.02,0.09486,8e-05,10.40528]
[1778979699418,32.51,77788.12,0.02,0.09378,8e-05,10.31556]
[1778979699420,32.51,77788.12,0.02,0.09378,8e-05,10.31556]
[1778979701419,32.51,77792.0,0.02,0.09413,8e-05,10.34449]
[1778979701452,32.52,77795.04,0.02,0.09441,8e-05,10.36756]
[1778979707660,32.52,77800.18,0.02,0.09488,8e-05,10.40691]
[1778979709678,32.53,77809.66,0.02,0.09572,8e-05,10.47549]
[1778979710657,32.53,77812.47,0.02,0.09598,8e-05,10.49671]
[1778979711707,32.53,77812.47,0.02,0.09599,8e-05,10.49746]
[1778979711714,32.53,77812.47,0.02,0.09599,8e-05,10.49746]
[1778979712640,32.53,77813.22,0.02,0.09606,8e-05,10.50344]
[1778979712978,32.53,77813.22,0.02,0.09606,8e-05,10.50344]
[1778979712982,32.53,77813.22,0.02,0.09606,8e-05,10.50344]
[1778979713029,32.53,77813.22,0.02,0.09606,8e-05,10.50344]
[1778979713059,32.53,77813.22,0.02,0.09606,8e-05,10.50344]
[1778979713105,32.53,77813.22,0.02,0.09607,8e-05,10.50418]
[1778979713770,32.53,77813.22,0.02,0.09607,8e-05,10.50418]
[1778979714569,32.54,77816.54,0.02,0.09636,9e-05,10.52806]
[1778979719859,32.54,77814.18,0.02,0.0962,9e-05,10.5151]
[1778979723887,32.55,77826.42,0.02,0.09728,9e-05,10.60315]
[1778979726108,32.55,77827.33,0.02,0.09737,9e-05,10.61062]
[1778979726626,32.55,77827.79,0.02,0.09742,9e-05,10.61439]
[1778979726782,32.55,77827.79,0.02,0.09742,9e-05,10.61439]
[1778979726783,32.55,77827.79,0.02,0.09742,9e-05,10.61439]
[1778979726827,32.55,77827.79,0.02,0.09742,9e-05,10.61439]
[1778979728174,32.55,77827.79,0.02,0.09742,9e-05,10.61439]
[1778979728275,32.55,77828.35,0.02,0.09748,9e-05,10.61939]
[1778979733973,32.56,77825.23,0.02,0.09725,9e-05,10.60017]
[1778979739018,32.56,77822.56,0.02,0.09705,9e-05,10.58441]
[1778979745038,32.57,77832.13,0.02,0.09792,9e-05,10.65533]
[1778979747594,32.57,77814.52,0.02,0.09643,9e-05,10.53336]
[1778979748802,32.57,77806.45,0.02,0.09575,8e-05,10.47787]
[1778979748818,32.57,77806.45,0.02,0.09575,8e-05,10.47787]
[1778979750846,32.57,77804.74,0.02,0.09563,8e-05,10.46754]
[1778979750854,32.57,77804.74,0.02,0.09563,8e-05,10.46754]
[1778979750867,32.57,77804.74,0.02,0.09563,8e-05,10.46754]
[1778979752630,32.58,77805.38,0.02,0.09566,8e-05,10.46841]
[1778979752650,32.58,77805.76,0.02,0.0957,8e-05,10.47183]
[1778979757674,32.58,77800.45,0.02,0.09529,8e-05,10.43822]
[1778979762825,32.59,77794.74,0.02,0.09487,8e-05,10.40362]
[1778979763219,32.59,77794.74,0.02,0.09487,8e-05,10.40362]
[1778979763224,32.59,77794.74,0.02,0.09487,8e-05,10.40362]
[1778979763234,32.59,77794.74,0.02,0.09487,8e-05,10.40362]
[1778979763285,32.59,77781.01,0.02,0.09372,8e-05,10.30869]
[1778979765259,32.6,77781.01,0.02,0.09375,8e-05,10.31055]
[1778979765346,32.6,77774.79,0.02,0.09324,8e-05,10.26871]
[1778979768447,32.6,77773.74,0.02,0.09317,8e-05,10.26253]
[1778979768471,32.6,77773.74,0.02,0.09317,8e-05,10.26253]
[1778979768572,32.6,77773.74,0.02,0.09317,8e-05,10.26253]
[1778979768580,32.6,77773.74,0.02,0.09317,8e-05,10.26253]
[1778979768593,32.6,77773.74,0.02,0.09317,8e-05,10.26253]
[1778979768598,32.6,77773.74,0.02,0.09317,8e-05,10.26253]
[1778979768628,32.6,77773.74,0.02,0.09317,8e-05,10.26253]
[1778979768656,32.6,77773.74,0.02,0.09317,8e-05,10.26253]
[1778979768685,32.6,77773.74,0.02,0.09317,8e-05,10.26253]
[1778979768636,32.6,77774.22,0.02,0.09323,8e-05,10.26796]
[1778979768886,32.6,77774.22,0.02,0.09323,8e-05,10.26796]
[1778979768931,32.6,77774.22,0.02,0.09323,8e-05,10.26796]
[1778979769222,32.6,77774.22,0.02,0.09323,8e-05,10.26796]
[1778979769260,32.6,77774.22,0.02,0.09323,8e-05,10.26796]
[1778979769368,32.6,77774.22,0.02,0.09323,8e-05,10.26796]
[1778979769474,32.6,77774.22,0.02,0.09323,8e-05,10.26796]
[1778979769484,32.6,77774.22,0.02,0.09323,8e-05,10.26796]
[1778979769646,32.61,77777.76,0.02,0.09354,8e-05,10.2934]
[1778979769791,32.61,77777.76,0.02,0.09354,8e-05,10.2934]
[1778979769818,32.61,77777.76,0.02,0.09354,8e-05,10.2934]
[1778979769853,32.61,77777.76,0.02,0.09354,8e-05,10.2934]
[1778979769908,32.61,77777.76,0.02,0.09354,8e-05,10.2934]
[1778979770215,32.61,77777.76,0.02,0.09354,8e-05,10.2934]
[1778979771427,32.61,77777.76,0.02,0.09354,8e-05,10.2934]
[1778979771523,32.61,77779.47,0.02,0.09371,8e-05,10.30718]
[1778979777267,32.62,77783.93,0.02,0.09414,8e-05,10.34277]
[1778979779221,32.62,77784.43,0.02,0.09419,8e-05,10.34715]
[1778979779325,32.62,77784.43,0.02,0.09419,8e-05,10.34715]
[1778979779665,32.62,77784.43,0.02,0.09419,8e-05,10.34715]
[1778979780399,32.62,77792.26,0.02,0.09488,8e-05,10.40399]
[1778979783320,32.63,77803.05,0.02,0.09582,8e-05,10.48125]
[1778979787909,32.63,77810.86,0.02,0.09652,9e-05,10.53826]
[1778979788233,32.63,77810.86,0.02,0.09652,9e-05,10.53826]
[1778979788352,32.63,77810.86,0.02,0.09653,9e-05,10.53892]
[1778979789959,32.64,77817.3,0.02,0.09708,9e-05,10.58441]
[1778979789969,32.64,77817.3,0.02,0.09708,9e-05,10.58441]
[1778979793415,32.64,77820.11,0.02,0.09734,9e-05,10.60573]
[1778979793416,32.64,77820.11,0.02,0.09734,9e-05,10.60573]
[1778979793423,32.64,77820.11,0.02,0.09734,9e-05,10.60573]
[1778979793472,32.64,77820.11,0.02,0.09734,9e-05,10.60573]
[1778979793540,32.64,77820.11,0.02,0.09734,9e-05,10.60573]
[1778979793562,32.64,77820.11,0.02,0.09734,9e-05,10.60573]
[1778979793593,32.64,77820.11,0.02,0.09734,9e-05,10.60573]
[1778979793666,32.64,77820.11,0.02,0.09734,9e-05,10.60573]
[1778979793708,32.64,77820.11,0.02,0.09734,9e-05,10.60573]
[1778979793632,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979793877,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979793924,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979793940,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979793958,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979794066,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979794069,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979794073,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979794125,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979794192,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979794251,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979794318,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979794396,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979794464,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979794475,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979794591,32.64,77820.66,0.02,0.0974,9e-05,10.61013]
[1778979794692,32.64,77822.17,0.02,0.09753,9e-05,10.62124]
[1778979796130,32.64,77822.17,0.02,0.09754,9e-05,10.62181]
[1778979796411,32.64,77823.25,0.02,0.09764,9e-05,10.6299]
[1778979802452,32.65,77824.27,0.02,0.09777,9e-05,10.64032]
[1778979807486,32.65,77826.28,0.02,0.09798,9e-05,10.65704]
[1778979812520,32.66,77827.7,0.02,0.09809,9e-05,10.66469]
[1778979817540,32.66,77825.9,0.02,0.09797,9e-05,10.65481]
[1778979819754,32.66,77838.47,0.02,0.09907,9e-05,10.74431]
[1778979820881,32.67,77838.47,0.02,0.09909,9e-05,10.74597]
[1778979821585,32.67,77843.19,0.02,0.0995,9e-05,10.77905]
[1778979825613,32.67,77833.13,0.02,0.09867,9e-05,10.71151]
[1778979830647,32.68,77834.3,0.02,0.09882,9e-05,10.72359]
[1778979835682,32.69,77838.73,0.02,0.09924,9e-05,10.75767]
[1778979840718,32.69,77842.06,0.02,0.09956,9e-05,10.78374]
[1778979845752,32.69,77844.45,0.02,0.0998,9e-05,10.80303]
[1778979850788,32.7,77842.24,0.02,0.09964,9e-05,10.7898]
[1778979855819,32.7,77843.45,0.02,0.09977,9e-05,10.80046]
[1778979860858,32.71,77846.64,0.02,0.10008,9e-05,10.82545]
[1778979864344,32.71,77856.7,0.02,0.10098,9e-05,10.89766]
[1778979869921,32.71,77862.04,0.02,0.10148,9e-05,10.93761]
[1778979875964,32.72,77863.85,0.02,0.10163,9e-05,10.9481]
[1778979880998,32.72,77873.15,0.02,0.10248,9e-05,11.01549]
[1778979885022,32.72,77869.57,0.02,0.10217,9e-05,10.9908]
[1778979885054,32.72,77869.57,0.02,0.10217,9e-05,10.9908]
[1778979885218,32.72,77869.57,0.02,0.10217,9e-05,10.9908]
[1778979885220,32.72,77871.19,0.02,0.10232,9e-05,11.00285]
[1778979887043,32.73,77883.79,0.02,0.10345,9e-05,11.09253]
[1778979891068,32.73,77893.67,0.02,0.10434,9e-05,11.16316]
[1778979894089,32.73,77905.2,0.02,0.10538,9e-05,11.24523]
[1778979899023,32.73,77907.02,0.02,0.10554,9e-05,11.25802]
[1778979899127,32.73,77908.22,0.02,0.10565,9e-05,11.26648]
[1778979904158,32.73,77917.1,0.02,0.10645,9e-05,11.32999]
[1778979909195,32.73,77917.84,0.02,0.10653,9e-05,11.33593]
[1778979913223,32.73,77908.23,0.02,0.10567,9e-05,11.26841]
[1778979918475,32.73,77910.07,0.02,0.10585,9e-05,11.28223]
[1778979923643,32.73,77909.0,0.02,0.10574,9e-05,11.27383]
[1778979927922,32.73,77900.7,0.02,0.10498,9e-05,11.21424]
[1778979928001,32.73,77900.7,0.02,0.10498,9e-05,11.21424]
[1778979928181,32.73,77900.7,0.02,0.10498,9e-05,11.21424]
[1778979928218,32.73,77900.7,0.02,0.10498,9e-05,11.21424]
[1778979929880,32.73,77900.68,0.02,0.10498,9e-05,11.21403]
[1778979930877,32.73,77899.97,0.02,0.10491,9e-05,11.20884]
[1778979933150,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933155,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933199,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933212,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933260,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933316,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933338,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933349,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933379,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933422,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933468,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933632,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933675,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933779,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933852,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933884,32.73,77899.71,0.02,0.10485,9e-05,11.20245]
[1778979933835,32.73,77899.41,0.02,0.10483,9e-05,11.20026]
[1778979933920,32.73,77899.41,0.02,0.10483,9e-05,11.20026]
[1778979934001,32.73,77899.41,0.02,0.10483,9e-05,11.20026]
[1778979934009,32.73,77899.41,0.02,0.10483,9e-05,11.20026]
[1778979934021,32.73,77899.41,0.02,0.10483,9e-05,11.20026]
[1778979934890,32.73,77899.18,0.02,0.10481,9e-05,11.19858]
[1778979937589,32.73,77911.96,0.02,0.10596,9e-05,11.28939]
[1778979938137,32.73,77911.96,0.02,0.10596,9e-05,11.28939]
[1778979938905,32.73,77911.27,0.02,0.1059,9e-05,11.2847]
[1778979940088,32.73,77910.36,0.02,0.10582,9e-05,11.27845]
[1778979940111,32.73,77910.36,0.02,0.10582,9e-05,11.27845]
[1778979940136,32.73,77910.36,0.02,0.10582,9e-05,11.27845]
[1778979940142,32.73,77910.36,0.02,0.10582,9e-05,11.27845]
[1778979940562,32.73,77910.36,0.02,0.10582,9e-05,11.27845]
[1778979940563,32.73,77910.36,0.02,0.10582,9e-05,11.27845]
[1778979940581,32.73,77910.36,0.02,0.10582,9e-05,11.27845]
[1778979940649,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979940940,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979940941,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979940996,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979941129,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979941173,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979941202,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979941338,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979941380,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979941422,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979941444,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979941528,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979941537,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979941557,32.73,77910.72,0.02,0.10585,9e-05,11.28126]
[1778979941602,32.73,77911.8,0.02,0.10596,9e-05,11.28919]
[1778979941927,32.73,77911.8,0.02,0.10596,9e-05,11.28919]
[1778979941976,32.73,77911.8,0.02,0.10596,9e-05,11.28919]
[1778979942073,32.73,77911.8,0.02,0.10596,9e-05,11.28919]
[1778979942124,32.73,77911.8,0.02,0.10596,9e-05,11.28919]
[1778979942200,32.73,77911.8,0.02,0.10596,9e-05,11.28919]
[1778979942208,32.73,77911.8,0.02,0.10596,9e-05,11.28919]
[1778979942213,32.73,77911.8,0.02,0.10596,9e-05,11.28919]
[1778979942220,32.73,77911.8,0.02,0.10596,9e-05,11.28919]
[1778979942854,32.73,77912.42,0.02,0.10601,9e-05,11.29383]
[1778979947877,32.73,77912.78,0.02,0.10605,9e-05,11.29693]
[1778979950945,32.73,77923.13,0.02,0.10701,9e-05,11.37166]
[1778979955994,32.73,77926.24,0.02,0.1073,9e-05,11.3943]
[1778979961021,32.73,77924.11,0.02,0.10711,9e-05,11.37958]
[1778979966047,32.73,77924.24,0.02,0.10713,9e-05,11.38106]
[1778979971062,32.74,77925.18,0.02,0.10722,9e-05,11.38835]
[1778979975977,32.74,77914.08,0.02,0.10622,9e-05,11.30978]
[1778979979982,32.74,77904.12,0.02,0.10533,9e-05,11.23972]
[1778979984983,32.74,77903.05,0.02,0.10525,9e-05,11.23368]
[1778979988996,32.74,77893.44,0.02,0.10439,9e-05,11.16521]
[1778979992866,32.74,77907.08,0.02,0.10558,9e-05,11.25773]
[1778979997881,32.74,77913.8,0.02,0.1062,9e-05,11.30677]
[1778980002891,32.75,77911.17,0.02,0.10598,9e-05,11.28906]
[1778980007912,32.75,77908.83,0.02,0.10578,9e-05,11.27345]
[1778980012920,32.75,77910.19,0.02,0.10592,9e-05,11.28427]
[1778980017929,32.75,77910.43,0.02,0.10595,9e-05,11.28695]
[1778980022972,32.75,77911.64,0.02,0.10607,9e-05,11.29651]
[1778980027980,32.75,77916.48,0.02,0.10652,9e-05,11.33186]
[1778980032998,32.76,77918.99,0.02,0.10676,9e-05,11.35037]
[1778980038007,32.76,77915.31,0.02,0.10644,9e-05,11.32492]
[1778980043041,32.76,77917.46,0.02,0.10664,9e-05,11.34122]
[1778980048045,32.76,77920.38,0.02,0.10692,9e-05,11.36281]
[1778980053073,32.76,77922.67,0.02,0.1071,9e-05,11.37543]
[1778980058096,32.76,77929.24,0.02,0.10771,9e-05,11.42303]
[1778980063100,32.76,77929.31,0.02,0.10773,9e-05,11.424]
[1778980068110,32.76,77928.86,0.02,0.10769,9e-05,11.42126]
[1778980073119,32.76,77928.88,0.02,0.1077,9e-05,11.4219]
[1778980078167,32.77,77928.14,0.02,0.10764,9e-05,11.41708]
[1778980083179,32.77,77928.37,0.02,0.10766,9e-05,11.41914]
[1778980088188,32.77,77929.24,0.02,0.10775,9e-05,11.42573]
[1778980093237,32.77,77931.39,0.02,0.10795,9e-05,11.44139]
[1778980098238,32.77,77934.82,0.02,0.10827,9e-05,11.46607]
[1778980103253,32.77,77941.1,0.02,0.10884,9e-05,11.51102]
[1778980104782,32.77,77943.03,0.02,0.10902,9e-05,11.52479]
[1778980104799,32.77,77943.03,0.02,0.10902,9e-05,11.52479]
[1778980104982,32.77,77943.03,0.02,0.10902,9e-05,11.52479]
[1778980105014,32.77,77943.59,0.02,0.10907,9e-05,11.52872]
[1778980109611,32.77,77956.22,0.02,0.11024,9e-05,11.61887]
[1778980111562,32.77,77960.22,0.02,0.11061,9e-05,11.64744]
[1778980111692,32.77,77960.22,0.02,0.11061,9e-05,11.64744]
[1778980112087,32.77,77974.83,0.02,0.11194,9e-05,11.74779]
[1778980112341,32.77,77974.83,0.02,0.11194,9e-05,11.74779]
[1778980112577,32.77,77974.83,0.02,0.11194,9e-05,11.74779]
[1778980112702,32.77,77983.23,0.02,0.11273,9e-05,11.80848]
[1778980115654,32.77,77998.93,0.02,0.11422,0.0001,11.92196]
[1778980117466,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117481,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117507,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117539,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117612,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117621,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117641,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117655,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117672,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117718,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117768,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117802,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117860,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117927,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980117978,32.76,78001.34,0.02,0.11445,0.0001,11.93926]
[1778980118078,32.76,78003.13,0.02,0.11461,0.0001,11.95172]
[1778980118201,32.76,78003.13,0.02,0.11461,0.0001,11.95172]
[1778980118224,32.76,78003.13,0.02,0.11461,0.0001,11.95172]
[1778980118369,32.76,78003.13,0.02,0.11461,0.0001,11.95172]
[1778980118401,32.76,78003.13,0.02,0.11461,0.0001,11.95172]
[1778980118536,32.76,78003.13,0.02,0.11461,0.0001,11.95172]
[1778980118549,32.76,78003.13,0.02,0.11461,0.0001,11.95172]
[1778980118747,32.76,78003.13,0.02,0.11461,0.0001,11.95172]
[1778980118785,32.76,78003.13,0.02,0.11461,0.0001,11.95172]
[1778980118799,32.76,78003.23,0.02,0.11462,0.0001,11.95216]
[1778980120448,32.76,78003.23,0.02,0.11462,0.0001,11.95216]
[1778980120533,32.76,78003.23,0.02,0.11462,0.0001,11.95216]
[1778980120548,32.76,78003.23,0.02,0.11462,0.0001,11.95216]
[1778980121114,32.76,78002.85,0.02,0.11458,0.0001,11.94911]
[1778980121216,32.76,78002.85,0.02,0.11458,0.0001,11.94911]
[1778980121728,32.76,78002.85,0.02,0.11458,0.0001,11.94911]
[1778980121755,32.76,78002.85,0.02,0.11458,0.0001,11.94911]
[1778980121788,32.76,78002.85,0.02,0.11458,0.0001,11.94911]
[1778980121849,32.76,77980.54,0.02,0.11245,9e-05,11.78695]
[1778980125331,32.76,77982.64,0.02,0.11263,9e-05,11.80112]
[1778980125723,32.76,77983.49,0.02,0.11271,9e-05,11.80694]
[1778980126979,32.76,77983.49,0.02,0.11271,9e-05,11.80694]
[1778980126981,32.76,77983.49,0.02,0.11271,9e-05,11.80694]
[1778980126991,32.76,77983.49,0.02,0.11271,9e-05,11.80694]
[1778980127080,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127232,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127250,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127336,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127345,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127372,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127525,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127558,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127588,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127616,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127693,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127734,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127860,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127884,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127966,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980127999,32.76,77983.2,0.02,0.11268,9e-05,11.80451]
[1778980128067,32.76,77978.0,0.02,0.11218,9e-05,11.76659]
[1778980129393,32.76,77979.34,0.02,0.1123,9e-05,11.77595]
[1778980129977,32.76,77978.73,0.02,0.11224,9e-05,11.77126]
[1778980135794,32.75,77979.61,0.02,0.1123,9e-05,11.77585]
[1778980140830,32.75,77979.86,0.02,0.1123,9e-05,11.77585]
[1778980145864,32.75,77981.29,0.02,0.11241,9e-05,11.78416]
[1778980150899,32.74,77983.42,0.02,0.11258,9e-05,11.79746]
[1778980155934,32.74,77983.33,0.02,0.11254,9e-05,11.79463]
[1778980160973,32.73,77977.9,0.02,0.112,9e-05,11.75341]
[1778980166006,32.73,77977.17,0.02,0.11191,9e-05,11.74628]
[1778980171042,32.73,77978.01,0.02,0.11193,9e-05,11.74603]
[1778980171647,32.73,77978.01,0.02,0.11193,9e-05,11.74603]
[1778980171698,32.73,77978.01,0.02,0.11193,9e-05,11.74603]
[1778980172544,32.73,77978.04,0.02,0.11193,9e-05,11.74588]
[1778980173057,32.73,77974.73,0.02,0.11161,9e-05,11.7216]
[1778980178066,32.72,77983.0,0.02,0.11237,9e-05,11.77991]
[1778980178737,32.72,77987.03,0.02,0.11275,9e-05,11.80866]
[1778980179098,32.72,77987.03,0.02,0.11274,9e-05,11.80824]
[1778980181137,32.72,77987.19,0.02,0.11275,9e-05,11.80893]
[1778980182862,32.72,77987.69,0.02,0.11279,9e-05,11.81161]
[1778980183126,32.72,77987.79,0.02,0.11279,9e-05,11.81186]
[1778980184914,32.72,77987.79,0.02,0.11279,9e-05,11.81186]
[1778980185140,32.72,77987.47,0.02,0.11275,9e-05,11.80857]
[1778980190175,32.71,77991.82,0.02,0.11313,0.0001,11.83765]
[1778980195210,32.71,77993.51,0.02,0.11325,0.0001,11.84739]
[1778980201100,32.7,77989.78,0.02,0.11287,9e-05,11.8184]
[1778980201107,32.7,77989.78,0.02,0.11287,9e-05,11.8184]
[1778980201378,32.7,77990.02,0.02,0.11288,9e-05,11.81922]
[1778980201388,32.7,77990.02,0.02,0.11288,9e-05,11.81922]
[1778980201742,32.7,77984.22,0.02,0.11233,9e-05,11.77721]
[1778980205499,32.7,77985.72,0.02,0.11245,9e-05,11.78652]
[1778980205835,32.7,77985.72,0.02,0.11245,9e-05,11.78652]
[1778980205883,32.7,77985.72,0.02,0.11245,9e-05,11.78652]
[1778980205925,32.7,77988.5,0.02,0.11271,9e-05,11.80624]
[1778980207558,32.7,77988.5,0.02,0.11271,9e-05,11.80624]
[1778980207651,32.7,77988.54,0.02,0.11271,9e-05,11.8061]
[1778980211680,32.7,77988.23,0.02,0.11266,9e-05,11.80254]
[1778980211703,32.7,77992.35,0.02,0.11305,0.0001,11.83196]
[1778980217366,32.69,78010.5,0.02,0.11475,0.0001,11.96126]
[1778980220386,32.69,78020.36,0.02,0.11567,0.0001,12.03124]
[1778980225422,32.68,78027.15,0.02,0.1163,0.0001,12.07849]
[1778980230677,32.68,78030.35,0.02,0.11658,0.0001,12.09977]
[1778980236499,32.67,78036.86,0.02,0.11712,0.0001,12.13873]
[1778980241534,32.67,78036.81,0.02,0.11708,0.0001,12.13544]
[1778980246569,32.66,78034.46,0.02,0.1168,0.0001,12.11478]
[1778980255633,32.65,78036.85,0.02,0.11695,0.0001,12.12584]
[1778980260667,32.64,78031.22,0.02,0.11635,0.0001,12.08132]
[1778980263269,32.64,78030.66,0.02,0.11629,0.0001,12.07661]
[1778980265177,32.64,78027.25,0.02,0.11594,0.0001,12.05048]
[1778980265703,32.64,78027.41,0.02,0.11594,0.0001,12.05049]
[1778980271084,32.63,78025.25,0.02,0.1157,0.0001,12.03235]
[1778980276779,32.62,78024.08,0.02,0.11552,0.0001,12.01904]
[1778980281814,32.62,78032.9,0.02,0.11633,0.0001,12.07979]
[1778980286849,32.61,78029.51,0.02,0.11595,0.0001,12.05163]
[1778980291886,32.6,78028.6,0.02,0.11579,0.0001,12.03738]
[1778980296919,32.6,78034.01,0.02,0.11626,0.0001,12.07316]
[1778980301954,32.59,78035.43,0.02,0.11636,0.0001,12.08035]
[1778980306989,32.58,78036.71,0.02,0.11644,0.0001,12.08651]
[1778980312028,32.58,78036.98,0.02,0.11642,0.0001,12.08532]
[1778980317059,32.57,78039.03,0.02,0.11657,0.0001,12.09647]
[1778980322100,32.56,78038.92,0.02,0.11651,0.0001,12.09182]
[1778980327135,32.56,78040.65,0.02,0.11662,0.0001,12.10064]
[1778980332170,32.55,78040.63,0.02,0.11657,0.0001,12.09661]
[1778980337207,32.54,78039.51,0.02,0.11641,0.0001,12.08464]
[1778980342210,32.54,78038.99,0.02,0.11632,0.0001,12.07789]
[1778980347220,32.53,78039.13,0.02,0.11628,0.0001,12.07532]
[1778980352264,32.52,78047.35,0.02,0.117,0.0001,12.12756]
[1778980357287,32.52,78045.59,0.02,0.11677,0.0001,12.11077]
[1778980362306,32.51,78045.7,0.02,0.11673,0.0001,12.10776]
[1778980367307,32.5,78047.02,0.02,0.11681,0.0001,12.1137]
[1778980372309,32.5,78047.11,0.02,0.11677,0.0001,12.11059]
[1778980377314,32.49,78048.73,0.02,0.11688,0.0001,12.11871]
[1778980382340,32.48,78047.5,0.02,0.1167,0.0001,12.10584]
[1778980387419,32.47,78056.99,0.02,0.11757,0.0001,12.17114]
[1778980391361,32.47,78046.55,0.02,0.11651,0.0001,12.09114]
[1778980396373,32.46,78047.28,0.02,0.11654,0.0001,12.09363]
[1778980401391,32.46,78047.65,0.02,0.11652,0.0001,12.09276]
[1778980406415,32.45,78048.48,0.02,0.11656,0.0001,12.09529]
[1778980411434,32.44,78047.02,0.02,0.11632,0.0001,12.07576]
[1778980416462,32.44,78047.42,0.02,0.11631,0.0001,12.07535]
[1778980421489,32.43,78046.57,0.02,0.11619,0.0001,12.06584]
[1778980426508,32.42,78045.74,0.02,0.11606,0.0001,12.05661]
[1778980431223,32.42,78043.08,0.02,0.11577,0.0001,12.03454]
[1778980431234,32.42,78043.08,0.02,0.11577,0.0001,12.03454]
[1778980433272,32.42,78042.97,0.02,0.11574,0.0001,12.0325]
[1778980433289,32.42,78042.97,0.02,0.11574,0.0001,12.0325]
[1778980435369,32.41,78038.05,0.02,0.11525,0.0001,11.99512]
[1778980435434,32.41,78037.68,0.02,0.1152,0.0001,11.99184]
[1778980440930,32.41,78030.25,0.02,0.11445,0.0001,11.93463]
[1778980445966,32.4,78028.85,0.02,0.11428,0.0001,11.9218]
[1778980452014,32.4,78027.36,0.02,0.11409,0.0001,11.90795]
[1778980457435,32.39,78018.11,0.02,0.11317,0.0001,11.83793]
[1778980464635,32.39,78016.95,0.02,0.11302,0.0001,11.82624]
[1778980469817,32.38,78009.53,0.02,0.11228,0.0001,11.77003]
[1778980469888,32.38,78009.53,0.02,0.11228,0.0001,11.77003]
[1778980469926,32.38,78009.53,0.02,0.11228,0.0001,11.77003]
[1778980470344,32.38,78009.53,0.02,0.11228,0.0001,11.77003]
[1778980470443,32.38,78000.94,0.02,0.11146,0.0001,11.70699]
[1778980471085,32.38,78000.94,0.02,0.11146,0.0001,11.70699]
[1778980471122,32.38,78000.94,0.02,0.11146,0.0001,11.70699]
[1778980471258,32.38,78000.94,0.02,0.11146,0.0001,11.70699]
[1778980471299,32.38,78000.94,0.02,0.11146,0.0001,11.70699]
[1778980474822,32.38,78003.28,0.02,0.11163,0.0001,11.7187]
[1778980474847,32.38,78003.28,0.02,0.11163,0.0001,11.7187]
[1778980476513,32.38,78007.26,0.02,0.11201,0.0001,11.74724]
[1778980477194,32.38,78007.19,0.02,0.112,0.0001,11.74646]
[1778980482229,32.38,78005.67,0.02,0.11183,0.0001,11.73414]
[1778980487272,32.38,78003.87,0.02,0.11165,0.0001,11.71991]
[1778980492299,32.38,77995.86,0.02,0.11088,9e-05,11.66071]
[1778980497334,32.37,77991.71,0.02,0.11048,9e-05,11.62995]
[1778980502371,32.37,77987.03,0.02,0.11003,9e-05,11.5955]
[1778980507404,32.37,77986.54,0.02,0.10998,9e-05,11.59162]
[1778980512440,32.37,77988.23,0.02,0.11014,9e-05,11.60359]
[1778980517475,32.37,77992.59,0.02,0.11054,9e-05,11.63473]
[1778980522511,32.37,77993.28,0.02,0.1106,9e-05,11.63913]
[1778980527545,32.37,77995.84,0.02,0.11083,9e-05,11.65713]
[1778980532582,32.37,78004.64,0.02,0.11162,0.0001,11.71591]
[1778980537616,32.37,78009.31,0.02,0.11206,0.0001,11.74949]
[1778980543662,32.37,78010.22,0.02,0.11214,0.0001,11.7556]
[1778980548698,32.36,78010.54,0.02,0.11216,0.0001,11.75737]
[1778980553730,32.36,78011.47,0.02,0.11224,0.0001,11.7635]
[1778980558766,32.36,78011.63,0.02,0.11224,0.0001,11.76395]
[1778980564145,32.36,78011.4,0.02,0.11221,0.0001,11.7615]
[1778980570852,32.36,78012.1,0.02,0.11226,0.0001,11.76548]
[1778980577898,32.36,78012.55,0.02,0.11229,0.0001,11.76755]
[1778980582933,32.35,78012.57,0.02,0.11227,0.0001,11.76621]
[1778980587968,32.35,78012.53,0.02,0.11225,0.0001,11.76448]
[1778980593003,32.35,78012.89,0.02,0.11223,0.0001,11.76121]
[1778980596025,32.35,78026.4,0.02,0.11351,0.0001,11.8593]
[1778980601064,32.34,78029.86,0.02,0.11383,0.0001,11.883]
[1778980606095,32.34,78011.08,0.02,0.112,0.0001,11.74368]
[1778980607103,32.34,78000.01,0.02,0.11094,9e-05,11.66282]
[1778980612136,32.34,77998.48,0.02,0.11079,9e-05,11.65092]
[1778980617171,32.34,77998.8,0.02,0.11081,9e-05,11.65245]
[1778980622208,32.34,78002.78,0.02,0.11118,0.0001,11.68073]
[1778980627243,32.33,78011.02,0.02,0.11195,0.0001,11.73999]
[1778980632402,32.33,78010.06,0.02,0.11185,0.0001,11.73216]
[1778980638319,32.33,78009.84,0.02,0.11181,0.0001,11.7296]
[1778980643354,32.33,78009.52,0.02,0.11177,0.0001,11.72665]
[1778980648400,32.33,78010.03,0.02,0.11181,0.0001,11.72974]
[1778980653425,32.33,78009.49,0.02,0.11172,0.0001,11.72067]
[1778980658460,32.33,78013.34,0.02,0.11208,0.0001,11.74825]
[1778980663494,32.33,78001.68,0.02,0.11096,9e-05,11.66215]
[1778980668530,32.32,77990.12,0.02,0.10986,9e-05,11.57768]
[1778980672558,32.33,77972.72,0.02,0.10823,9e-05,11.45151]
[1778980672856,32.33,77972.72,0.02,0.10823,9e-05,11.45151]
[1778980672882,32.33,77972.72,0.02,0.10823,9e-05,11.45151]
[1778980674156,32.33,77971.41,0.02,0.10811,9e-05,11.4422]
[1778980674158,32.33,77971.41,0.02,0.10811,9e-05,11.4422]
[1778980674572,32.33,77968.96,0.02,0.10789,9e-05,11.42464]
[1778980679606,32.33,77972.63,0.02,0.10824,9e-05,11.45244]
[1778980682358,32.33,77973.37,0.02,0.10832,9e-05,11.45819]
[1778980682627,32.33,77973.06,0.02,0.10829,9e-05,11.45613]
[1778980688669,32.33,77975.55,0.02,0.10854,9e-05,11.47524]
[1778980693704,32.33,77985.28,0.02,0.10946,9e-05,11.54683]
[1778980698739,32.33,77985.07,0.02,0.10945,9e-05,11.54609]
[1778980703775,32.34,77984.01,0.02,0.10937,9e-05,11.53953]
[1778980705788,32.34,77973.77,0.02,0.10842,9e-05,11.46595]
[1778980711776,32.34,77978.94,0.02,0.1089,9e-05,11.50171]
[1778980717872,32.35,77978.52,0.02,0.10889,9e-05,11.50112]
[1778980721460,32.35,77978.76,0.02,0.10893,9e-05,11.50369]
[1778980721561,32.35,77978.87,0.02,0.10895,9e-05,11.5053]
[1778980726937,32.35,77978.43,0.02,0.10893,9e-05,11.50408]
[1778980729680,32.35,77978.43,0.02,0.10893,9e-05,11.50408]
[1778980729781,32.36,77977.09,0.02,0.10882,9e-05,11.49556]
[1778980731065,32.36,77977.09,0.02,0.10882,9e-05,11.49556]
[1778980731164,32.36,77977.09,0.02,0.10882,9e-05,11.49556]
[1778980731733,32.36,77977.09,0.02,0.10882,9e-05,11.49556]
[1778980731971,32.36,77977.09,0.02,0.10884,9e-05,11.49639]
[1778980737005,32.36,77968.97,0.02,0.10811,9e-05,11.43988]
[1778980742040,32.37,77967.82,0.02,0.10803,9e-05,11.43398]
[1778980747075,32.37,77965.81,0.02,0.10788,9e-05,11.42184]
[1778980752110,32.37,77966.21,0.02,0.10795,9e-05,11.42721]
[1778980754376,32.38,77966.91,0.02,0.10802,9e-05,11.43277]
[1778980754382,32.38,77966.91,0.02,0.10802,9e-05,11.43277]
[1778980754419,32.38,77966.91,0.02,0.10802,9e-05,11.43277]
[1778980754477,32.38,77967.27,0.02,0.10806,9e-05,11.43633]
[1778980762125,32.38,77968.52,0.02,0.10822,9e-05,11.44868]
[1778980767216,32.39,77973.82,0.02,0.10875,9e-05,11.48934]
[1778980772699,32.39,77974.06,0.02,0.10878,9e-05,11.49148]
[1778980778293,32.4,77975.65,0.02,0.10894,9e-05,11.5024]
[1778980783328,32.4,77984.28,0.02,0.10977,9e-05,11.5666]
[1778980790378,32.4,77984.13,0.02,0.10978,9e-05,11.56746]
[1778980798434,32.41,77984.39,0.02,0.10984,9e-05,11.57185]
[1778980803468,32.41,77982.35,0.02,0.10967,9e-05,11.55843]
[1778980808505,32.41,77982.08,0.02,0.10966,9e-05,11.55794]
[1778980815552,32.42,77978.82,0.02,0.10938,9e-05,11.53651]
[1778980820587,32.42,77979.64,0.02,0.10948,9e-05,11.54403]
[1778980825622,32.42,77979.45,0.02,0.10948,9e-05,11.54421]
[1778980832618,32.43,77979.92,0.02,0.10952,9e-05,11.5453]
[1778980837706,32.43,77984.44,0.02,0.10997,9e-05,11.57961]
[1778980842741,32.43,77985.17,0.02,0.11005,9e-05,11.58619]
[1778980847776,32.43,77985.28,0.02,0.11008,9e-05,11.58828]
[1778980856841,32.44,77983.76,0.02,0.10997,9e-05,11.5797]
[1778980860867,32.44,77973.99,0.02,0.10907,9e-05,11.51004]
[1778980865908,32.44,77975.75,0.02,0.10926,9e-05,11.52463]
[1778980870943,32.45,77975.94,0.02,0.1093,9e-05,11.52783]
[1778980875978,32.45,77975.64,0.02,0.10929,9e-05,11.52752]
[1778980881014,32.45,77981.39,0.02,0.10986,9e-05,11.57089]
[1778980886048,32.46,77981.11,0.02,0.10985,9e-05,11.57036]
[1778980891083,32.46,77981.76,0.02,0.10989,9e-05,11.57209]
[1778980896118,32.46,77982.45,0.02,0.10998,9e-05,11.5785]
[1778980901153,32.46,77988.84,0.02,0.1106,9e-05,11.6261]
[1778980906189,32.46,77993.77,0.02,0.11107,9e-05,11.66274]
[1778980911223,32.47,77996.74,0.02,0.11136,9e-05,11.68495]
[1778980917265,32.47,77994.65,0.02,0.11117,9e-05,11.67039]
[1778980922300,32.47,77992.91,0.02,0.11102,9e-05,11.65827]
[1778980927339,32.47,77996.04,0.02,0.11132,9e-05,11.68153]
[1778980932374,32.47,77998.69,0.02,0.11158,9e-05,11.70125]
[1778980937409,32.47,77999.68,0.02,0.1117,0.0001,11.7104]
[1778980942444,32.48,77997.91,0.02,0.11156,9e-05,11.69977]
[1778980949497,32.48,77998.45,0.02,0.11164,9e-05,11.70628]
[1778980954732,32.48,77997.18,0.02,0.11151,9e-05,11.69421]
[1778980957549,32.49,77971.7,0.02,0.10912,9e-05,11.51037]
[1778980963539,32.5,77967.1,0.02,0.10879,9e-05,11.48463]
[1778980969502,32.5,77966.05,0.02,0.10871,9e-05,11.47863]
[1778980974669,32.51,77963.69,0.02,0.10852,9e-05,11.46377]
[1778980982681,32.51,77963.69,0.02,0.10852,9e-05,11.46377]
[1778980988916,32.51,77963.35,0.02,0.10854,9e-05,11.46531]
[1778980989812,32.52,77946.37,0.02,0.10698,9e-05,11.34359]
[1778980994838,32.52,77943.97,0.02,0.10679,9e-05,11.32867]
[1778980997030,32.52,77943.97,0.02,0.1068,9e-05,11.32919]
[1778980997067,32.52,77943.97,0.02,0.1068,9e-05,11.32919]
[1778980997189,32.52,77939.12,0.02,0.10636,9e-05,11.29489]
[1778980997496,32.52,77939.12,0.02,0.10636,9e-05,11.29489]
[1778980997498,32.52,77939.12,0.02,0.10636,9e-05,11.29489]
[1778980997834,32.52,77939.12,0.02,0.10637,9e-05,11.29545]
[1778980999028,32.52,77923.67,0.02,0.10496,9e-05,11.185]
[1778980999520,32.52,77923.67,0.02,0.10496,9e-05,11.185]
[1778980999593,32.52,77923.67,0.02,0.10496,9e-05,11.185]
[1778980999848,32.52,77923.83,0.02,0.10498,9e-05,11.18653]
[1778981001614,32.52,77916.89,0.02,0.10435,9e-05,11.13735]
[1778981001862,32.53,77914.31,0.02,0.10413,9e-05,11.11943]
[1778981003656,32.53,77913.66,0.02,0.10408,9e-05,11.11529]
[1778981003875,32.53,77912.51,0.02,0.10398,9e-05,11.1076]
[1778981005199,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005212,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005325,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005351,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005429,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005473,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005535,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005576,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005640,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005680,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005724,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005766,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005805,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005955,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981005994,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981006039,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981006058,32.53,77912.56,0.02,0.10399,9e-05,11.10846]
[1778981006096,32.53,77911.42,0.02,0.10389,9e-05,11.10083]
[1778981006144,32.53,77911.42,0.02,0.10389,9e-05,11.10083]
[1778981006184,32.53,77911.42,0.02,0.10389,9e-05,11.10083]
[1778981006334,32.53,77911.42,0.02,0.10389,9e-05,11.10083]
[1778981006338,32.53,77911.42,0.02,0.10389,9e-05,11.10083]
[1778981007062,32.53,77910.42,0.02,0.10381,9e-05,11.09421]
[1778981012066,32.53,77908.42,0.02,0.10362,9e-05,11.07754]
[1778981017069,32.54,77907.27,0.02,0.10355,9e-05,11.07187]
[1778981022083,32.54,77910.75,0.02,0.10389,9e-05,11.09919]
[1778981023157,32.54,77921.26,0.02,0.10486,9e-05,11.17517]
[1778981028568,32.55,77927.38,0.02,0.10544,9e-05,11.22085]
[1778981029538,32.55,77929.58,0.02,0.10565,9e-05,11.23729]
[1778981029540,32.55,77929.58,0.02,0.10565,9e-05,11.23729]
[1778981029554,32.55,77929.58,0.02,0.10565,9e-05,11.23729]
[1778981030059,32.55,77930.13,0.02,0.10571,9e-05,11.24191]
[1778981034085,32.55,77940.81,0.02,0.10672,9e-05,11.32101]
[1778981039120,32.56,77942.42,0.02,0.10691,9e-05,11.33559]
[1778981044155,32.57,77947.61,0.02,0.10742,9e-05,11.37585]
[1778981049190,32.57,77949.62,0.02,0.10765,9e-05,11.39324]
[1778981058254,32.58,77953.31,0.02,0.10806,9e-05,11.42504]
[1778981063289,32.59,77951.48,0.02,0.10793,9e-05,11.4148]
[1778981070340,32.59,77950.96,0.02,0.10793,9e-05,11.41519]
[1778981075376,32.6,77956.38,0.02,0.10844,9e-05,11.45261]
[1778981084387,32.61,77957.35,0.02,0.10859,9e-05,11.46453]
[1778981089471,32.61,77957.35,0.02,0.10863,9e-05,11.46726]
[1778981095516,32.62,77958.44,0.02,0.10877,9e-05,11.47844]
[1778981100551,32.62,77959.12,0.02,0.10887,9e-05,11.48611]
[1778981106594,32.63,77964.78,0.02,0.10944,9e-05,11.52996]
[1778981111629,32.63,77967.94,0.02,0.10976,9e-05,11.55492]
[1778981116664,32.64,77968.89,0.02,0.10988,9e-05,11.56357]
[1778981121700,32.64,77967.72,0.02,0.10979,9e-05,11.55679]
[1778981126735,32.64,77967.75,0.02,0.10981,9e-05,11.55858]
[1778981132481,32.65,77971.34,0.02,0.11018,9e-05,11.58657]
[1778981133067,32.65,77947.59,0.02,0.10797,9e-05,11.41398]
[1778981134794,32.65,77924.75,0.02,0.10588,9e-05,11.25059]
[1778981138570,32.65,77926.35,0.02,0.10604,9e-05,11.26308]
[1778981138605,32.65,77926.35,0.02,0.10604,9e-05,11.26308]
[1778981139672,32.65,77926.41,0.02,0.10604,9e-05,11.26351]
[1778981139675,32.65,77926.41,0.02,0.10604,9e-05,11.26351]
[1778981139830,32.66,77926.41,0.02,0.10605,9e-05,11.26421]
[1778981143849,32.66,77926.45,0.02,0.10607,9e-05,11.26554]
[1778981143888,32.66,77926.45,0.02,0.10607,9e-05,11.26554]
[1778981143899,32.66,77926.45,0.02,0.10607,9e-05,11.26554]
[1778981144096,32.66,77926.45,0.02,0.10607,9e-05,11.26554]
[1778981144121,32.66,77926.45,0.02,0.10607,9e-05,11.26554]
[1778981145862,32.66,77928.03,0.02,0.10622,9e-05,11.27753]
[1778981145936,32.66,77930.39,0.02,0.10644,9e-05,11.29473]
[1778981152921,32.66,77931.15,0.02,0.10654,9e-05,11.30227]
[1778981157956,32.67,77930.43,0.02,0.10649,9e-05,11.29858]
[1778981162991,32.67,77923.86,0.02,0.10591,9e-05,11.25314]
[1778981168030,32.67,77914.08,0.02,0.10505,9e-05,11.18525]
[1778981169650,32.67,77913.86,0.02,0.10503,9e-05,11.1841]
[1778981169706,32.67,77913.86,0.02,0.10503,9e-05,11.1841]
[1778981169773,32.67,77913.86,0.02,0.10503,9e-05,11.1841]
[1778981170174,32.67,77910.04,0.02,0.10469,9e-05,11.15733]
[1778981175182,32.68,77915.24,0.02,0.10518,9e-05,11.19602]
[1778981180189,32.68,77913.81,0.02,0.10508,9e-05,11.18776]
[1778981185216,32.68,77913.32,0.02,0.10506,9e-05,11.18626]
[1778981187045,32.69,77910.12,0.02,0.10478,9e-05,11.16429]
[1778981187059,32.69,77910.12,0.02,0.10478,9e-05,11.16429]
[1778981187086,32.69,77910.12,0.02,0.10478,9e-05,11.16429]
[1778981187161,32.69,77904.44,0.02,0.10427,9e-05,11.12431]
[1778981191190,32.69,77894.66,0.02,0.10339,9e-05,11.0525]
[1778981196222,32.69,77900.18,0.02,0.10392,9e-05,11.09438]
[1778981201257,32.7,77898.25,0.02,0.10378,9e-05,11.08318]
[1778981206292,32.7,77899.82,0.02,0.10395,9e-05,11.09677]
[1778981211337,32.71,77898.76,0.02,0.10388,9e-05,11.09159]
[1778981216363,32.71,77899.14,0.02,0.10395,9e-05,11.09659]
[1778981221398,32.72,77898.94,0.02,0.10396,9e-05,11.09739]
[1778981226433,32.72,77887.51,0.02,0.10297,9e-05,11.0187]
[1778981230461,32.72,77877.91,0.02,0.10214,9e-05,10.95284]
[1778981233483,32.73,77856.66,0.02,0.10028,9e-05,10.80466]
[1778981237249,32.73,77863.26,0.02,0.10087,9e-05,10.8516]
[1778981237285,32.73,77863.26,0.02,0.10087,9e-05,10.8516]
[1778981238474,32.73,77864.29,0.02,0.10097,9e-05,10.85955]
[1778981238482,32.73,77864.29,0.02,0.10097,9e-05,10.85955]
[1778981238498,32.73,77864.29,0.02,0.10097,9e-05,10.85955]
[1778981238593,32.73,77864.29,0.02,0.10097,9e-05,10.85955]
[1778981238631,32.73,77864.29,0.02,0.10097,9e-05,10.85955]
[1778981238908,32.73,77864.29,0.02,0.10097,9e-05,10.85955]
[1778981238961,32.73,77864.29,0.02,0.10097,9e-05,10.85955]
[1778981239346,32.73,77864.26,0.02,0.10097,9e-05,10.85982]
[1778981242126,32.73,77865.53,0.02,0.10109,9e-05,10.86923]
[1778981242616,32.73,77872.3,0.02,0.1017,9e-05,10.91809]
[1778981242630,32.73,77872.3,0.02,0.1017,9e-05,10.91809]
[1778981242705,32.73,77873.25,0.02,0.10179,9e-05,10.92479]
[1778981244210,32.73,77873.25,0.02,0.10179,9e-05,10.92479]
[1778981244363,32.73,77873.1,0.02,0.10179,9e-05,10.92518]
[1778981244380,32.73,77873.1,0.02,0.10179,9e-05,10.92518]
[1778981244443,32.73,77873.1,0.02,0.10179,9e-05,10.92518]
[1778981244494,32.73,77873.1,0.02,0.10179,9e-05,10.92518]
[1778981244526,32.73,77873.1,0.02,0.10179,9e-05,10.92518]
[1778981244655,32.73,77873.1,0.02,0.10179,9e-05,10.92518]
[1778981244680,32.73,77876.7,0.02,0.10211,9e-05,10.95055]
[1778981248830,32.74,77879.06,0.02,0.10234,9e-05,10.96907]
[1778981254629,32.75,77891.75,0.02,0.10349,9e-05,11.05836]
[1778981259667,32.75,77892.08,0.02,0.10356,9e-05,11.06352]
[1778981264702,32.76,77896.69,0.02,0.104,9e-05,11.09888]
[1778981267723,32.76,77908.7,0.02,0.1051,9e-05,11.18546]
[1778981272761,32.76,77912.73,0.02,0.10549,9e-05,11.21568]
[1778981277794,32.76,77915.08,0.02,0.10572,9e-05,11.23384]
[1778981282957,32.77,77919.0,0.02,0.10609,9e-05,11.26275]
[1778981285850,32.77,77929.55,0.02,0.10706,9e-05,11.33885]
[1778981288575,32.77,77931.29,0.02,0.10723,9e-05,11.35157]
[1778981288655,32.77,77931.29,0.02,0.10723,9e-05,11.35157]
[1778981288665,32.77,77931.29,0.02,0.10723,9e-05,11.35157]
[1778981288877,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981289560,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981289603,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981289665,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981289686,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981289719,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981289896,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981289901,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981289917,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981289928,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981289956,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981289970,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981289976,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981290148,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981290201,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981290274,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981290326,32.77,77933.54,0.02,0.10744,9e-05,11.36778]
[1778981290363,32.77,77940.05,0.02,0.10804,9e-05,11.41455]
[1778981290463,32.77,77940.05,0.02,0.10804,9e-05,11.41455]
[1778981290509,32.77,77940.05,0.02,0.10804,9e-05,11.41455]
[1778981290609,32.77,77940.05,0.02,0.10804,9e-05,11.41455]
[1778981290647,32.77,77940.05,0.02,0.10804,9e-05,11.41455]
[1778981290756,32.77,77940.05,0.02,0.10804,9e-05,11.41455]
[1778981290762,32.77,77940.05,0.02,0.10804,9e-05,11.41455]
[1778981290883,32.77,77940.05,0.02,0.10804,9e-05,11.41455]
[1778981290931,32.77,77940.05,0.02,0.10804,9e-05,11.41455]
[1778981291026,32.77,77939.68,0.02,0.108,9e-05,11.41199]
[1778981292037,32.77,77939.68,0.02,0.108,9e-05,11.41199]
[1778981292079,32.77,77938.46,0.02,0.10789,9e-05,11.40332]
[1778981297934,32.77,77936.4,0.02,0.10771,9e-05,11.389]
[1778981303978,32.77,77935.49,0.02,0.10763,9e-05,11.38311]
[1778981309015,32.77,77933.86,0.02,0.10749,9e-05,11.37195]
[1778981314046,32.77,77933.11,0.02,0.10739,9e-05,11.36266]
[1778981319081,32.77,77926.61,0.02,0.1068,9e-05,11.31684]
[1778981324119,32.78,77926.88,0.02,0.10684,9e-05,11.31962]
[1778981330158,32.78,77923.32,0.02,0.10653,9e-05,11.29535]
[1778981335193,32.78,77929.0,0.02,0.10706,9e-05,11.33683]
[1778981340816,32.78,77928.74,0.02,0.10704,9e-05,11.33549]
[1778981350298,32.78,77927.52,0.02,0.10696,9e-05,11.32891]
[1778981355332,32.79,77924.93,0.02,0.10674,9e-05,11.31138]
[1778981360368,32.79,77925.25,0.02,0.10678,9e-05,11.31468]
[1778981365403,32.79,77924.17,0.02,0.10669,9e-05,11.30798]
[1778981370439,32.79,77925.43,0.02,0.10682,9e-05,11.31785]
[1778981375473,32.79,77925.29,0.02,0.10678,9e-05,11.31325]
[1778981381515,32.79,77925.63,0.02,0.10683,9e-05,11.3167]
[1778981386555,32.8,77926.73,0.02,0.10694,9e-05,11.32536]
[1778981391591,32.8,77926.72,0.02,0.10695,9e-05,11.32607]
[1778981396626,32.8,77927.36,0.02,0.10702,9e-05,11.33136]
[1778981401662,32.8,77927.65,0.02,0.10705,9e-05,11.33414]
[1778981404053,32.8,77923.41,0.02,0.10667,9e-05,11.30406]
[1778981404104,32.8,77923.41,0.02,0.10667,9e-05,11.30406]
[1778981405085,32.8,77921.76,0.02,0.10652,9e-05,11.29268]
[1778981405163,32.8,77921.76,0.02,0.10652,9e-05,11.29268]
[1778981405227,32.8,77919.28,0.02,0.1063,9e-05,11.27521]
[1778981407271,32.8,77919.28,0.02,0.1063,9e-05,11.27521]
[1778981407284,32.8,77919.28,0.02,0.1063,9e-05,11.27521]
[1778981410727,32.8,77908.94,0.02,0.10538,9e-05,11.2031]
[1778981411963,32.8,77920.32,0.02,0.10641,9e-05,11.2843]
[1778981417188,32.81,77923.38,0.02,0.10671,9e-05,11.30716]
[1778981417587,32.81,77923.54,0.02,0.10672,9e-05,11.30848]
[1778981417601,32.81,77923.54,0.02,0.10672,9e-05,11.30848]
[1778981417723,32.81,77923.54,0.02,0.10672,9e-05,11.30848]
[1778981417773,32.81,77923.54,0.02,0.10672,9e-05,11.30848]
[1778981418880,32.81,77923.54,0.02,0.10672,9e-05,11.30848]
[1778981418911,32.81,77923.54,0.02,0.10672,9e-05,11.30848]
[1778981418979,32.81,77936.28,0.02,0.10789,9e-05,11.39954]
[1778981419642,32.81,77936.28,0.02,0.10789,9e-05,11.39954]
[1778981419788,32.81,77936.28,0.02,0.10789,9e-05,11.39966]
[1778981424822,32.81,77934.11,0.02,0.1077,9e-05,11.38453]
[1778981427837,32.81,77933.88,0.02,0.10768,9e-05,11.38303]
[1778981428531,32.81,77934.0,0.02,0.10769,9e-05,11.38404]
[1778981429887,32.81,77933.82,0.02,0.10768,9e-05,11.38283]
[1778981430477,32.81,77933.84,0.02,0.10768,9e-05,11.38305]
[1778981431956,32.81,77934.15,0.02,0.10767,9e-05,11.38087]
[1778981431958,32.81,77934.15,0.02,0.10767,9e-05,11.38087]
[1778981431970,32.81,77934.15,0.02,0.10767,9e-05,11.38087]
[1778981432566,32.81,77933.73,0.02,0.10764,9e-05,11.37794]
[1778981434005,32.81,77930.78,0.02,0.10737,9e-05,11.35696]
[1778981434014,32.81,77930.78,0.02,0.10737,9e-05,11.35696]
[1778981439016,32.81,77930.08,0.02,0.10731,9e-05,11.35254]
[1778981440189,32.81,77930.59,0.02,0.10736,9e-05,11.35629]
[1778981440202,32.81,77930.59,0.02,0.10736,9e-05,11.35629]
[1778981442236,32.81,77931.3,0.02,0.10743,9e-05,11.36147]
[1778981442342,32.81,77931.4,0.02,0.10744,9e-05,11.36239]
[1778981447534,32.81,77931.02,0.02,0.10741,9e-05,11.35989]
[1778981455037,32.81,77930.7,0.02,0.10739,9e-05,11.35871]
[1778981458057,32.81,77920.52,0.02,0.10646,9e-05,11.28651]
[1778981462245,32.81,77928.96,0.02,0.10724,9e-05,11.34715]
[1778981462324,32.82,77931.61,0.02,0.10749,9e-05,11.36638]
[1778981468127,32.82,77939.25,0.02,0.1082,9e-05,11.42138]
[1778981473163,32.82,77942.51,0.02,0.1085,9e-05,11.44497]
[1778981478197,32.82,77943.7,0.02,0.10861,9e-05,11.45367]
[1778981482266,32.82,77941.13,0.02,0.10838,9e-05,11.4355]
[1778981482472,32.82,77939.6,0.02,0.10824,9e-05,11.42464]
[1778981484321,32.82,77922.76,0.02,0.1067,9e-05,11.30507]
[1778981490283,32.82,77916.62,0.02,0.10616,9e-05,11.26277]
[1778981496325,32.82,77918.69,0.02,0.10634,9e-05,11.2747]
[1778981501360,32.83,77919.06,0.02,0.10639,9e-05,11.27864]
[1778981505388,32.83,77908.06,0.02,0.1054,9e-05,11.20163]
[1778981510423,32.83,77907.37,0.02,0.10537,9e-05,11.19855]
[1778981515458,32.84,77907.78,0.02,0.10543,9e-05,11.20328]
[1778981519573,32.84,77907.03,0.02,0.10537,9e-05,11.19905]
[1778981520476,32.84,77900.46,0.02,0.10478,9e-05,11.15286]
[1778981520480,32.84,77900.46,0.02,0.10478,9e-05,11.15286]
[1778981520538,32.84,77899.04,0.02,0.10466,9e-05,11.14317]
[1778981527537,32.84,77895.78,0.02,0.10441,9e-05,11.12312]
[1778981533588,32.85,77894.26,0.02,0.10431,9e-05,11.11501]
[1778981535693,32.85,77875.75,0.02,0.10267,9e-05,10.98532]
[1778981540642,32.86,77865.69,0.02,0.10182,9e-05,10.91769]
[1778981545665,32.86,77874.45,0.02,0.10262,9e-05,10.98144]
[1778981548721,32.86,77884.94,0.02,0.10358,9e-05,11.05776]
[1778981551610,32.87,77875.92,0.02,0.10277,9e-05,10.99141]
[1778981552713,32.87,77865.63,0.02,0.10186,9e-05,10.91971]
[1778981554610,32.87,77876.47,0.02,0.10284,9e-05,10.99726]
[1778981559785,32.88,77879.53,0.02,0.10315,9e-05,11.02188]
[1778981564818,32.88,77885.7,0.02,0.10374,9e-05,11.06813]
[1778981570860,32.89,77886.47,0.02,0.10384,9e-05,11.07652]
[1778981575895,32.89,77883.27,0.02,0.10359,9e-05,11.05639]
[1778981580931,32.9,77883.45,0.02,0.10364,9e-05,11.06012]
[1778981585597,32.9,77883.46,0.02,0.10366,9e-05,11.06165]
[1778981585758,32.9,77883.46,0.02,0.10366,9e-05,11.06165]
[1778981585643,32.9,77883.3,0.02,0.10366,9e-05,11.0615]
[1778981586338,32.9,77883.3,0.02,0.10366,9e-05,11.0615]
[1778981586441,32.9,77883.3,0.02,0.10366,9e-05,11.0615]
[1778981586606,32.9,77883.3,0.02,0.10366,9e-05,11.0615]
[1778981586647,32.9,77901.23,0.02,0.10527,9e-05,11.18889]
[1778981587073,32.9,77901.23,0.02,0.10527,9e-05,11.18889]
[1778981587173,32.9,77901.23,0.02,0.10527,9e-05,11.18889]
[1778981587216,32.9,77917.45,0.02,0.10674,9e-05,11.30388]
[1778981589090,32.9,77917.82,0.02,0.10678,9e-05,11.30651]
[1778981589105,32.9,77917.82,0.02,0.10678,9e-05,11.30651]
[1778981589118,32.9,77917.82,0.02,0.10678,9e-05,11.30651]
[1778981589168,32.9,77929.24,0.02,0.10782,9e-05,11.38787]
[1778981592507,32.9,77929.21,0.02,0.10782,9e-05,11.38769]
[1778981592603,32.9,77929.21,0.02,0.10782,9e-05,11.38769]
[1778981592758,32.9,77929.21,0.02,0.10782,9e-05,11.38769]
[1778981592692,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981592800,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981592839,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981592883,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981592905,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981592956,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981592989,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981593047,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981593157,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981593196,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981593262,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981593315,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981593388,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981593436,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981593534,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981593610,32.9,77932.37,0.02,0.10811,9e-05,11.41022]
[1778981593710,32.9,77932.12,0.02,0.10809,9e-05,11.40841]
[1778981593830,32.9,77932.12,0.02,0.10809,9e-05,11.40841]
[1778981593841,32.9,77932.12,0.02,0.10809,9e-05,11.40841]
[1778981593905,32.9,77932.12,0.02,0.10809,9e-05,11.40841]
[1778981594518,32.9,77932.12,0.02,0.10809,9e-05,11.40841]
[1778981594603,32.9,77932.39,0.02,0.10811,9e-05,11.41031]
[1778981600070,32.9,77931.28,0.02,0.10801,9e-05,11.40235]
[1778981605104,32.9,77931.18,0.02,0.108,9e-05,11.40163]
[1778981610139,32.9,77936.36,0.02,0.10848,9e-05,11.4386]
[1778981615176,32.9,77941.46,0.02,0.10891,9e-05,11.47032]
[1778981619207,32.9,77942.31,0.02,0.10898,9e-05,11.47628]
[1778981619217,32.9,77944.13,0.02,0.10915,9e-05,11.48925]
[1778981623323,32.9,77944.61,0.02,0.1092,9e-05,11.49257]
[1778981623357,32.9,77945.02,0.02,0.10924,9e-05,11.49612]
[1778981624011,32.9,77945.02,0.02,0.10924,9e-05,11.49612]
[1778981624433,32.9,77945.02,0.02,0.10924,9e-05,11.49612]
[1778981626254,32.9,77928.27,0.02,0.10771,9e-05,11.37729]
[1778981631287,32.91,77925.09,0.02,0.10743,9e-05,11.35548]
[1778981636326,32.91,77935.15,0.02,0.10836,9e-05,11.42776]
[1778981641358,32.91,77934.8,0.02,0.10833,9e-05,11.42573]
[1778981646393,32.91,77928.14,0.02,0.10773,9e-05,11.37883]
[1778981651428,32.91,77928.63,0.02,0.10778,9e-05,11.38282]
[1778981656463,32.91,77925.23,0.02,0.10748,9e-05,11.35918]
[1778981661499,32.91,77925.91,0.02,0.10755,9e-05,11.36467]
[1778981666534,32.91,77926.34,0.02,0.10759,9e-05,11.36835]
[1778981671570,32.91,77926.08,0.02,0.10754,9e-05,11.36262]
[1778981674593,32.92,77915.96,0.02,0.10662,9e-05,11.29117]
[1778981679624,32.92,77919.66,0.02,0.10697,9e-05,11.31845]
[1778981684665,32.92,77926.08,0.02,0.10757,9e-05,11.36487]
[1778981690702,32.92,77931.32,0.02,0.10805,9e-05,11.40242]
[1778981695739,32.92,77926.64,0.02,0.10763,9e-05,11.36941]
[1778981700773,32.92,77926.75,0.02,0.10765,9e-05,11.37063]
[1778981705807,32.92,77920.37,0.02,0.10707,9e-05,11.32591]
[1778981709836,32.92,77900.31,0.02,0.10526,9e-05,11.18434]
[1778981712984,32.92,77898.91,0.02,0.10515,9e-05,11.17553]
[1778981718885,32.93,77897.4,0.02,0.10504,9e-05,11.16696]
[1778981723934,32.93,77897.15,0.02,0.10504,9e-05,11.16693]
[1778981726061,32.93,77897.27,0.02,0.10506,9e-05,11.16812]
[1778981726432,32.93,77896.76,0.02,0.10502,9e-05,11.16519]
[1778981727793,32.93,77886.79,0.02,0.10413,9e-05,11.09517]
[1778981730833,32.94,77876.16,0.02,0.10319,9e-05,11.02106]
[1778981732800,32.94,77866.2,0.02,0.10228,9e-05,10.9471]
[1778981734838,32.94,77877.87,0.02,0.10332,9e-05,11.02955]
[1778981739881,32.94,77881.37,0.02,0.10366,9e-05,11.05627]
[1778981741232,32.94,77881.37,0.02,0.10367,9e-05,11.05729]
[1778981741240,32.94,77881.37,0.02,0.10367,9e-05,11.05729]
[1778981741244,32.94,77881.37,0.02,0.10367,9e-05,11.05729]
[1778981741260,32.94,77881.37,0.02,0.10367,9e-05,11.05729]
[1778981741288,32.94,77884.33,0.02,0.10393,9e-05,11.07813]
[1778981742710,32.94,77884.33,0.02,0.10393,9e-05,11.07813]
[1778981742711,32.94,77884.33,0.02,0.10393,9e-05,11.07813]
[1778981742803,32.94,77889.54,0.02,0.10441,9e-05,11.11584]
[1778981746793,32.95,77888.6,0.02,0.10434,9e-05,11.11008]
[1778981748878,32.95,77888.08,0.02,0.1043,9e-05,11.10727]
[1778981755154,32.95,77889.69,0.02,0.10449,9e-05,11.12172]
[1778981758617,32.95,77887.08,0.02,0.10426,9e-05,11.10407]
[1778981758663,32.95,77887.08,0.02,0.10426,9e-05,11.10407]
[1778981759144,32.96,77886.3,0.02,0.1042,9e-05,11.09931]
[1778981759658,32.96,77886.3,0.02,0.1042,9e-05,11.09931]
[1778981759718,32.96,77886.06,0.02,0.10419,9e-05,11.09798]
[1778981760778,32.96,77865.11,0.02,0.10233,9e-05,10.95076]
[1778981761333,32.96,77834.79,0.02,0.09969,9e-05,10.73998]
[1778981767250,32.96,77827.95,0.02,0.09912,9e-05,10.69417]
[1778981772285,32.97,77819.38,0.02,0.09842,9e-05,10.63751]
[1778981776971,32.97,77816.46,0.02,0.0982,9e-05,10.62004]
[1778981777673,32.97,77816.46,0.02,0.0982,9e-05,10.62004]
[1778981777800,32.97,77822.29,0.02,0.09871,9e-05,10.66111]
[1778981780347,32.97,77833.88,0.02,0.09972,9e-05,10.74245]
[1778981781107,32.97,77833.88,0.02,0.09972,9e-05,10.74245]
[1778981781137,32.97,77833.88,0.02,0.09972,9e-05,10.74245]
[1778981781764,32.97,77833.88,0.02,0.09972,9e-05,10.74245]
[1778981781853,32.98,77835.58,0.02,0.09988,9e-05,10.75509]
[1778981787437,32.98,77835.6,0.02,0.09991,9e-05,10.75732]
[1778981789407,32.98,77848.28,0.02,0.10103,9e-05,10.84695]
[1778981794442,32.99,77853.76,0.02,0.10151,9e-05,10.88342]
[1778981795815,32.99,77853.76,0.02,0.10151,9e-05,10.88342]
[1778981795907,32.99,77853.45,0.02,0.10149,9e-05,10.88189]
[1778981796304,32.99,77853.45,0.02,0.10149,9e-05,10.88189]
[1778981796350,32.99,77853.45,0.02,0.10149,9e-05,10.88189]
[1778981796355,32.99,77853.45,0.02,0.10149,9e-05,10.88189]
[1778981796459,32.99,77853.45,0.02,0.10149,9e-05,10.88189]
[1778981798226,32.99,77858.68,0.02,0.10195,9e-05,10.9189]
[1778981798470,32.99,77861.22,0.02,0.10218,9e-05,10.93707]
[1778981801226,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801237,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801246,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801266,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801273,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801303,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801372,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801421,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801498,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801530,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801623,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801649,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801876,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801912,32.99,77862.24,0.02,0.10228,9e-05,10.94491]
[1778981801924,32.99,77862.24,0.02,0.10229,9e-05,10.94559]
[1778981802065,32.99,77862.24,0.02,0.10229,9e-05,10.94559]
[1778981802090,32.99,77862.24,0.02,0.10229,9e-05,10.94559]
[1778981802170,32.99,77862.24,0.02,0.10229,9e-05,10.94559]
[1778981802205,32.99,77862.24,0.02,0.10229,9e-05,10.94559]
[1778981802330,32.99,77862.24,0.02,0.10229,9e-05,10.94559]
[1778981802499,32.99,77862.24,0.02,0.10229,9e-05,10.94559]
[1778981807534,33.0,77854.78,0.02,0.10165,9e-05,10.89523]
[1778981812572,33.0,77861.17,0.02,0.10223,9e-05,10.94088]
[1778981817603,33.0,77861.86,0.02,0.10231,9e-05,10.94709]
[1778981822638,33.01,77860.89,0.02,0.10226,9e-05,10.94336]
[1778981827673,33.01,77861.14,0.02,0.10232,9e-05,10.94819]
[1778981832708,33.02,77861.12,0.02,0.10236,9e-05,10.95113]
[1778981834542,33.02,77861.35,0.02,0.10239,9e-05,10.95336]
[1778981835304,33.02,77861.61,0.02,0.10242,9e-05,10.9558]
[1778981837307,33.02,77861.36,0.02,0.10241,9e-05,10.95529]
[1778981837340,33.02,77861.36,0.02,0.10241,9e-05,10.95529]
[1778981837355,33.02,77861.36,0.02,0.10241,9e-05,10.95529]
[1778981837364,33.02,77861.36,0.02,0.10241,9e-05,10.95529]
[1778981837433,33.02,77861.36,0.02,0.10241,9e-05,10.95529]
[1778981837548,33.02,77861.36,0.02,0.10241,9e-05,10.95529]
[1778981837554,33.02,77861.36,0.02,0.10241,9e-05,10.95529]
[1778981837619,33.02,77861.36,0.02,0.10241,9e-05,10.95529]
[1778981837665,33.02,77861.36,0.02,0.10241,9e-05,10.95529]
[1778981837824,33.02,77861.36,0.02,0.10241,9e-05,10.95529]
[1778981838034,33.02,77861.36,0.02,0.10241,9e-05,10.95529]
[1778981839474,33.02,77869.62,0.02,0.10316,9e-05,11.01439]
[1778981839756,33.02,77877.78,0.02,0.10389,9e-05,11.07219]
[1778981843393,33.03,77883.93,0.02,0.10446,9e-05,11.11674]
[1778981843402,33.03,77883.93,0.02,0.10446,9e-05,11.11674]
[1778981843477,33.03,77883.93,0.02,0.10446,9e-05,11.11674]
[1778981843508,33.03,77883.93,0.02,0.10446,9e-05,11.11674]
[1778981843588,33.03,77883.93,0.02,0.10446,9e-05,11.11674]
[1778981843876,33.03,77883.93,0.02,0.10446,9e-05,11.11674]
[1778981843899,33.03,77883.93,0.02,0.10446,9e-05,11.11674]
[1778981843959,33.03,77883.93,0.02,0.10446,9e-05,11.11674]
[1778981844025,33.03,77883.93,0.02,0.10446,9e-05,11.11674]
[1778981843937,33.03,77894.97,0.02,0.10546,9e-05,11.19513]
[1778981844085,33.03,77894.97,0.02,0.10546,9e-05,11.19513]
[1778981844120,33.03,77894.97,0.02,0.10546,9e-05,11.19513]
[1778981844170,33.03,77894.97,0.02,0.10546,9e-05,11.19513]
[1778981844214,33.03,77894.97,0.02,0.10546,9e-05,11.19513]
[1778981844253,33.03,77894.97,0.02,0.10546,9e-05,11.19513]
[1778981844308,33.03,77894.97,0.02,0.10546,9e-05,11.19513]
[1778981844401,33.03,77894.97,0.02,0.10546,9e-05,11.19513]
[1778981844427,33.03,77894.97,0.02,0.10546,9e-05,11.19513]
[1778981844527,33.03,77894.97,0.02,0.10546,9e-05,11.19513]
[1778981844577,33.03,77894.97,0.02,0.10546,9e-05,11.19513]
[1778981844866,33.03,77894.97,0.02,0.10546,9e-05,11.19513]
[1778981844909,33.03,77894.97,0.02,0.10546,9e-05,11.19513]
[1778981844964,33.03,77896.78,0.02,0.10562,9e-05,11.20816]
[1778981845200,33.03,77896.78,0.02,0.10562,9e-05,11.20816]
[1778981845229,33.03,77896.78,0.02,0.10562,9e-05,11.20816]
[1778981845799,33.03,77896.78,0.02,0.10562,9e-05,11.20816]
[1778981850835,33.03,77901.98,0.02,0.1061,9e-05,11.24591]
[1778981853856,33.03,77894.26,0.02,0.10538,9e-05,11.1876]
[1778981858916,33.03,77893.7,0.02,0.10534,9e-05,11.18433]
[1778981858997,33.03,77893.35,0.02,0.10531,9e-05,11.1823]
[1778981864933,33.04,77892.22,0.02,0.10523,9e-05,11.17575]
[1778981868482,33.04,77895.39,0.02,0.10552,9e-05,11.19877]
[1778981868964,33.04,77898.07,0.02,0.10577,9e-05,11.21785]
[1778981873997,33.04,77901.58,0.02,0.10609,9e-05,11.24328]
[1778981880018,33.04,77901.17,0.02,0.10606,9e-05,11.24099]
[1778981884704,33.04,77899.19,0.02,0.10589,9e-05,11.22737]
[1778981885081,33.04,77895.13,0.02,0.10553,9e-05,11.19885]
[1778981890088,33.04,77894.36,0.02,0.10546,9e-05,11.19403]
[1778981893515,33.04,77884.41,0.02,0.10458,9e-05,11.1243]
[1778981899178,33.05,77881.74,0.02,0.10436,9e-05,11.10702]
[1778981904213,33.05,77883.98,0.02,0.10458,9e-05,11.12413]
[1778981910228,33.05,77886.94,0.02,0.10486,9e-05,11.14671]
[1778981915291,33.05,77889.06,0.02,0.10504,9e-05,11.15873]
[1778981920298,33.06,77890.2,0.02,0.10516,9e-05,11.1683]
[1778981922667,33.06,77890.2,0.02,0.10516,9e-05,11.16862]
[1778981923491,33.06,77890.97,0.02,0.10524,9e-05,11.17435]
[1778981930367,33.06,77901.19,0.02,0.10618,9e-05,11.24824]
[1778981934638,33.06,77901.19,0.02,0.10619,9e-05,11.24863]
[1778981934744,33.06,77901.19,0.02,0.10619,9e-05,11.24863]
[1778981936696,33.06,77893.02,0.02,0.10546,9e-05,11.19164]
[1778981944139,33.07,77888.7,0.02,0.10509,9e-05,11.16293]
[1778981953567,33.07,77893.05,0.02,0.10553,9e-05,11.19687]
[1778981958602,33.08,77895.24,0.02,0.10574,9e-05,11.21355]
[1778981963637,33.08,77897.08,0.02,0.10592,9e-05,11.22766]
[1778981968672,33.08,77898.06,0.02,0.10602,9e-05,11.23571]
[1778981971437,33.08,77897.79,0.02,0.10601,9e-05,11.23426]
[1778981976735,33.08,77904.48,0.02,0.10659,9e-05,11.27787]
[1778981981132,33.08,77904.18,0.02,0.10657,9e-05,11.27636]
[1778981986799,33.09,77904.25,0.02,0.10659,9e-05,11.27796]
[1778981994534,33.09,77904.33,0.02,0.1066,9e-05,11.27893]
[1778982000922,33.09,77908.42,0.02,0.10698,9e-05,11.30849]
[1778982001669,33.09,77908.42,0.02,0.10698,9e-05,11.30849]
[1778982002216,33.09,77876.15,0.02,0.10408,9e-05,11.08129]
[1778982002369,33.09,77876.15,0.02,0.10408,9e-05,11.08129]
[1778982002380,33.09,77876.15,0.02,0.10408,9e-05,11.08129]
[1778982002389,33.09,77876.15,0.02,0.10408,9e-05,11.08129]
[1778982002955,33.09,77876.15,0.02,0.10408,9e-05,11.08129]
[1778982003011,33.09,77857.77,0.02,0.10245,9e-05,10.95263]
[1778982004186,33.09,77857.77,0.02,0.10245,9e-05,10.95263]
[1778982004202,33.09,77857.77,0.02,0.10245,9e-05,10.95263]
[1778982010049,33.09,77865.6,0.02,0.10316,9e-05,11.00848]
[1778982010133,33.09,77865.6,0.02,0.10316,9e-05,11.00848]
[1778982010218,33.09,77865.6,0.02,0.10316,9e-05,11.00848]
[1778982010186,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010259,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010308,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010364,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010385,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010396,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010427,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010490,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010511,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010516,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010544,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010721,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010754,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010804,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982010872,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982011057,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982011108,33.09,77866.58,0.02,0.10325,9e-05,11.01557]
[1778982011209,33.09,77868.15,0.02,0.10339,9e-05,11.02671]
[1778982011435,33.09,77868.15,0.02,0.10339,9e-05,11.02671]
[1778982011461,33.09,77868.15,0.02,0.10339,9e-05,11.02671]
[1778982011708,33.09,77868.15,0.02,0.10339,9e-05,11.02671]
[1778982011735,33.09,77868.15,0.02,0.10339,9e-05,11.02671]
[1778982011897,33.09,77868.15,0.02,0.10339,9e-05,11.02671]
[1778982011900,33.09,77868.15,0.02,0.10339,9e-05,11.02671]
[1778982012002,33.09,77868.15,0.02,0.10339,9e-05,11.02717]
[1778982012428,33.09,77868.15,0.02,0.10339,9e-05,11.02717]
[1778982013009,33.09,77868.18,0.02,0.1034,9e-05,11.02783]
[1778982016643,33.09,77860.07,0.02,0.1027,9e-05,10.97251]
[1778982018045,33.1,77845.76,0.02,0.10145,9e-05,10.87333]
[1778982021071,33.1,77834.52,0.02,0.10048,9e-05,10.79561]
[1778982022692,33.1,77833.8,0.02,0.10042,9e-05,10.79072]
[1778982023080,33.1,77824.6,0.02,0.09963,9e-05,10.72709]
[1778982027490,33.1,77831.46,0.02,0.10023,9e-05,10.77567]
[1778982027502,33.1,77831.46,0.02,0.10023,9e-05,10.77567]
[1778982028116,33.1,77837.09,0.02,0.10072,9e-05,10.81495]
[1778982032732,33.1,77838.36,0.02,0.10081,9e-05,10.81987]
[1778982033158,33.1,77834.71,0.02,0.10049,9e-05,10.79466]
[1778982034177,33.1,77834.71,0.02,0.10049,9e-05,10.79466]
[1778982034192,33.1,77800.08,0.02,0.09752,8e-05,10.55532]
[1778982034280,33.1,77800.08,0.02,0.09752,8e-05,10.55532]
[1778982034287,33.1,77800.08,0.02,0.09752,8e-05,10.55532]
[1778982035179,33.1,77800.08,0.02,0.09752,8e-05,10.55542]
[1778982037187,33.1,77787.29,0.02,0.09644,8e-05,10.46769]
[1778982040331,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040332,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040351,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040437,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040457,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040470,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040502,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040561,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040583,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040618,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040687,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040742,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040793,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040831,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040919,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982040977,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982041086,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982041124,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982041149,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982041183,33.1,77790.66,0.02,0.09673,8e-05,10.49123]
[1778982041251,33.1,77793.58,0.02,0.09697,8e-05,10.5114]
[1778982041402,33.1,77793.58,0.02,0.09697,8e-05,10.5114]
[1778982041451,33.1,77793.58,0.02,0.09697,8e-05,10.5114]
[1778982042151,33.1,77793.58,0.02,0.09697,8e-05,10.5114]
[1778982042221,33.1,77794.11,0.02,0.09702,8e-05,10.51551]
[1778982042863,33.1,77794.11,0.02,0.09702,8e-05,10.51551]
[1778982043580,33.1,77796.54,0.02,0.09724,8e-05,10.53265]
[1778982047415,33.11,77805.38,0.02,0.09801,9e-05,10.59498]
[1778982047505,33.11,77806.13,0.02,0.09807,9e-05,10.60048]
[1778982051082,33.11,77806.47,0.02,0.09811,9e-05,10.60315]
[1778982051144,33.11,77806.47,0.02,0.09811,9e-05,10.60315]
[1778982051529,33.11,77806.44,0.02,0.09811,9e-05,10.6036]
[1778982052121,33.11,77805.99,0.02,0.09808,9e-05,10.60083]
[1778982054307,33.11,77793.54,0.02,0.09703,8e-05,10.51595]
[1778982057070,33.11,77792.61,0.02,0.09696,8e-05,10.50994]
[1778982059744,33.11,77790.79,0.02,0.09683,8e-05,10.49935]
[1778982059749,33.11,77790.79,0.02,0.09683,8e-05,10.49935]
[1778982059807,33.11,77790.79,0.02,0.09683,8e-05,10.49935]
[1778982059879,33.12,77791.32,0.02,0.09688,8e-05,10.50346]
[1778982065387,33.12,77789.84,0.02,0.09678,8e-05,10.49563]
[1778982070636,33.12,77781.27,0.02,0.09609,8e-05,10.43895]
[1778982071420,33.13,77779.16,0.02,0.09592,8e-05,10.42561]
[1778982072597,33.13,77772.61,0.02,0.09538,8e-05,10.38142]
[1778982072601,33.13,77772.61,0.02,0.09538,8e-05,10.38142]
[1778982072610,33.13,77772.61,0.02,0.09538,8e-05,10.38142]
[1778982072659,33.13,77771.46,0.02,0.09529,8e-05,10.3742]
[1778982074163,33.13,77771.46,0.02,0.09529,8e-05,10.3742]
[1778982074252,33.13,77768.59,0.02,0.09506,8e-05,10.35528]
[1778982075470,33.13,77747.65,0.02,0.09334,8e-05,10.21357]
[1778982076542,33.13,77747.65,0.02,0.09334,8e-05,10.21357]
[1778982076595,33.13,77747.65,0.02,0.09334,8e-05,10.21357]
[1778982080455,33.14,77730.4,0.02,0.09196,8e-05,10.09955]
[1778982081250,33.14,77730.4,0.02,0.09196,8e-05,10.09955]
[1778982081439,33.14,77727.59,0.02,0.09174,8e-05,10.08157]
[1778982081597,33.14,77727.59,0.02,0.09174,8e-05,10.08157]
[1778982081684,33.14,77695.67,0.02,0.08919,8e-05,9.86865]
[1778982083304,33.14,77695.46,0.02,0.08918,8e-05,9.8679]
[1778982083361,33.14,77695.46,0.02,0.08918,8e-05,9.8679]
[1778982083519,33.14,77686.93,0.02,0.08851,8e-05,9.81171]
[1778982085534,33.14,77699.78,0.02,0.08955,8e-05,9.89907]
[1778982087547,33.15,77682.21,0.02,0.08819,8e-05,9.78407]
[1778982091579,33.18,77703.69,0.02,0.09009,8e-05,9.94211]
[1778982093671,33.2,77710.68,0.02,0.09074,8e-05,9.9965]
[1778982093673,33.2,77710.68,0.02,0.09074,8e-05,9.9965]
[1778982093710,33.2,77710.68,0.02,0.09074,8e-05,9.9965]
[1778982093901,33.2,77710.68,0.02,0.09074,8e-05,9.9965]
[1778982093923,33.2,77710.68,0.02,0.09074,8e-05,9.9965]
[1778982093935,33.2,77710.68,0.02,0.09074,8e-05,9.9965]
[1778982093963,33.2,77710.68,0.02,0.09074,8e-05,9.9965]
[1778982094007,33.2,77710.68,0.02,0.09074,8e-05,9.9965]
[1778982094017,33.2,77710.68,0.02,0.09074,8e-05,9.9965]
[1778982094058,33.2,77710.68,0.02,0.09074,8e-05,9.9965]
[1778982094112,33.2,77710.68,0.02,0.09074,8e-05,9.9965]
[1778982094151,33.2,77710.68,0.02,0.09074,8e-05,9.9965]
[1778982094259,33.2,77710.68,0.02,0.09074,8e-05,9.9965]
[1778982094307,33.21,77715.96,0.02,0.09126,8e-05,10.03918]
[1778982094365,33.21,77715.96,0.02,0.09126,8e-05,10.03918]
[1778982094385,33.21,77715.96,0.02,0.09126,8e-05,10.03918]
[1778982094413,33.21,77715.96,0.02,0.09126,8e-05,10.03918]
[1778982094721,33.21,77715.96,0.02,0.09126,8e-05,10.03918]
[1778982094757,33.21,77715.96,0.02,0.09126,8e-05,10.03918]
[1778982095059,33.21,77715.96,0.02,0.09126,8e-05,10.03918]
[1778982095114,33.21,77715.96,0.02,0.09126,8e-05,10.03918]
[1778982095128,33.22,77724.12,0.02,0.092,8e-05,10.10088]
[1778982095456,33.22,77724.12,0.02,0.092,8e-05,10.10088]
[1778982095506,33.22,77724.12,0.02,0.092,8e-05,10.10088]
[1778982095645,33.22,77724.12,0.02,0.092,8e-05,10.10088]
[1778982095824,33.22,77731.08,0.02,0.09258,8e-05,10.14836]
[1778982096619,33.22,77731.08,0.02,0.09258,8e-05,10.14836]
[1778982096628,33.22,77731.08,0.02,0.09258,8e-05,10.14836]
[1778982096639,33.22,77731.08,0.02,0.09258,8e-05,10.14836]
[1778982096645,33.23,77739.58,0.02,0.09328,8e-05,10.20656]
[1778982097991,33.23,77750.14,0.02,0.09416,8e-05,10.27898]
[1778982100118,33.23,77750.86,0.02,0.09423,8e-05,10.28469]
[1778982100145,33.23,77750.86,0.02,0.09423,8e-05,10.28469]
[1778982100241,33.23,77764.57,0.02,0.09538,8e-05,10.37858]
[1778982100950,33.23,77764.57,0.02,0.09538,8e-05,10.37858]
[1778982101116,33.23,77767.79,0.02,0.09566,8e-05,10.40119]
[1778982106681,33.24,77777.08,0.02,0.09648,8e-05,10.46826]
[1778982111716,33.24,77775.64,0.02,0.09639,8e-05,10.46102]
[1778982116751,33.25,77767.3,0.02,0.09572,8e-05,10.40659]
[1778982118178,33.25,77767.3,0.02,0.09572,8e-05,10.40659]
[1778982120345,33.25,77757.19,0.02,0.0949,8e-05,10.33882]
[1778982121515,33.25,77757.29,0.02,0.09491,8e-05,10.33979]
[1778982121533,33.25,77757.29,0.02,0.09491,8e-05,10.33979]
[1778982123573,33.25,77757.32,0.02,0.09492,8e-05,10.34059]
[1778982123606,33.25,77757.32,0.02,0.09492,8e-05,10.34059]
[1778982123800,33.25,77757.32,0.02,0.09492,8e-05,10.34059]
[1778982128837,33.25,77757.85,0.02,0.09498,8e-05,10.34568]
[1778982133872,33.26,77758.69,0.02,0.09507,8e-05,10.35294]
[1778982138909,33.26,77760.58,0.02,0.09525,8e-05,10.36768]
[1778982140542,33.26,77761.07,0.02,0.0953,8e-05,10.37151]
[1778982140661,33.26,77761.07,0.02,0.0953,8e-05,10.37151]
[1778982140723,33.26,77761.07,0.02,0.0953,8e-05,10.37151]
[1778982140827,33.26,77761.07,0.02,0.0953,8e-05,10.37151]
[1778982140923,33.26,77761.06,0.02,0.0953,8e-05,10.37193]
[1778982142141,33.26,77761.06,0.02,0.0953,8e-05,10.37193]
[1778982142156,33.26,77735.06,0.02,0.09316,8e-05,10.19621]
[1778982143643,33.26,77735.06,0.02,0.09317,8e-05,10.19667]
[1778982146197,33.27,77730.26,0.02,0.09279,8e-05,10.16543]
[1778982146241,33.27,77731.32,0.02,0.09289,8e-05,10.17368]
[1778982147978,33.27,77731.32,0.02,0.09289,8e-05,10.17368]
[1778982147990,33.27,77731.32,0.02,0.09289,8e-05,10.17368]
[1778982147998,33.27,77731.32,0.02,0.09289,8e-05,10.17368]
[1778982148041,33.27,77731.32,0.02,0.09289,8e-05,10.17368]
[1778982148103,33.27,77731.32,0.02,0.09289,8e-05,10.17368]
[1778982148124,33.27,77731.32,0.02,0.09289,8e-05,10.17368]
[1778982148143,33.27,77731.32,0.02,0.09289,8e-05,10.17368]
[1778982148207,33.27,77731.32,0.02,0.09289,8e-05,10.17368]
[1778982148236,33.27,77731.32,0.02,0.09289,8e-05,10.17368]
[1778982148271,33.27,77731.32,0.02,0.09289,8e-05,10.17368]
[1778982148276,33.27,77731.32,0.02,0.09289,8e-05,10.17368]
[1778982148330,33.27,77731.32,0.02,0.09289,8e-05,10.17368]
[1778982148306,33.27,77734.86,0.02,0.09319,8e-05,10.19862]
[1778982148376,33.27,77734.86,0.02,0.09319,8e-05,10.19862]
[1778982148424,33.27,77734.86,0.02,0.09319,8e-05,10.19862]
[1778982148544,33.27,77734.86,0.02,0.09319,8e-05,10.19862]
[1778982148631,33.27,77734.86,0.02,0.09319,8e-05,10.19862]
[1778982148775,33.27,77734.86,0.02,0.09319,8e-05,10.19862]
[1778982148808,33.27,77734.86,0.02,0.09319,8e-05,10.19862]
[1778982148838,33.27,77734.86,0.02,0.09319,8e-05,10.19862]
[1778982148869,33.27,77734.86,0.02,0.09319,8e-05,10.19862]
[1778982148984,33.27,77734.86,0.02,0.09319,8e-05,10.19862]
[1778982148997,33.27,77734.86,0.02,0.09319,8e-05,10.19862]
[1778982149030,33.27,77735.72,0.02,0.09326,8e-05,10.20443]
[1778982155021,33.27,77735.96,0.02,0.09329,8e-05,10.20481]
[1778982160050,33.28,77728.22,0.02,0.09267,8e-05,10.15431]
[1778982163383,33.28,77717.57,0.02,0.09183,8e-05,10.08455]
[1778982167954,33.29,77713.55,0.02,0.09154,8e-05,10.05987]
[1778982168845,33.29,77708.59,0.02,0.09114,8e-05,10.02663]
[1778982168875,33.29,77708.59,0.02,0.09114,8e-05,10.02663]
[1778982169122,33.29,77708.59,0.02,0.09114,8e-05,10.02736]
[1778982169426,33.29,77708.59,0.02,0.09114,8e-05,10.02736]
[1778982169431,33.29,77708.59,0.02,0.09114,8e-05,10.02736]
[1778982170151,33.29,77699.07,0.02,0.09039,8e-05,9.96449]
[1778982170902,33.29,77699.07,0.02,0.09039,8e-05,9.96449]
[1778982171134,33.29,77693.65,0.02,0.08997,8e-05,9.92894]
[1778982174164,33.31,77683.6,0.02,0.08927,8e-05,9.87072]
[1778982178328,33.32,77680.99,0.02,0.08918,8e-05,9.863]
[1778982178357,33.33,77683.67,0.02,0.08941,8e-05,9.88243]
[1778982178409,33.33,77683.67,0.02,0.08941,8e-05,9.88243]
[1778982181209,33.33,77693.65,0.02,0.09023,8e-05,9.95065]
[1778982183656,33.33,77694.79,0.02,0.09034,8e-05,9.95978]
[1778982183670,33.33,77694.79,0.02,0.09034,8e-05,9.95978]
[1778982184035,33.33,77694.79,0.02,0.09034,8e-05,9.95978]
[1778982184057,33.33,77694.79,0.02,0.09034,8e-05,9.95978]
[1778982186197,33.33,77697.52,0.02,0.09058,8e-05,9.97954]
[1778982186221,33.33,77697.52,0.02,0.09058,8e-05,9.97954]
[1778982187356,33.34,77696.27,0.02,0.09049,8e-05,9.97199]
[1778982188258,33.34,77701.84,0.02,0.09095,8e-05,10.01077]
[1778982189270,33.34,77687.47,0.02,0.08981,8e-05,9.91539]
[1778982191280,33.34,77676.51,0.02,0.08896,8e-05,9.84448]
[1778982192855,33.34,77672.83,0.02,0.08868,8e-05,9.82072]
[1778982193547,33.35,77672.38,0.02,0.08865,8e-05,9.81841]
[1778982193553,33.35,77672.38,0.02,0.08865,8e-05,9.81841]
[1778982194302,33.35,77672.38,0.02,0.08866,8e-05,9.81907]
[1778982197674,33.35,77671.6,0.02,0.08864,8e-05,9.81697]
[1778982198329,33.35,77671.96,0.02,0.08868,8e-05,9.82035]
[1778982203367,33.36,77672.23,0.02,0.08876,8e-05,9.82706]
[1778982203451,33.36,77672.23,0.02,0.08876,8e-05,9.82706]
[1778982205379,33.37,77684.55,0.02,0.08977,8e-05,9.91149]
[1778982206189,33.37,77684.55,0.02,0.08977,8e-05,9.91149]
[1778982206243,33.37,77684.55,0.02,0.08977,8e-05,9.91149]
[1778982207989,33.37,77692.97,0.02,0.09046,8e-05,9.96899]
[1778982208399,33.38,77696.16,0.02,0.09079,8e-05,9.99686]
[1778982213434,33.4,77703.02,0.02,0.09141,8e-05,10.047]
[1778982218469,33.41,77706.22,0.02,0.09172,8e-05,10.07266]
[1778982223504,33.42,77703.23,0.02,0.09154,8e-05,10.05756]
[1778982228540,33.43,77691.3,0.02,0.09068,8e-05,9.98524]
[1778982233580,33.45,77678.59,0.02,0.08978,8e-05,9.91027]
[1778982238614,33.45,77678.38,0.02,0.08981,8e-05,9.91267]
[1778982243650,33.46,77671.99,0.02,0.08936,8e-05,9.87458]
[1778982248687,33.47,77673.91,0.02,0.08956,8e-05,9.89158]
[1778982253720,33.48,77678.74,0.02,0.09,8e-05,9.92843]
[1778982258754,33.5,77689.13,0.02,0.09099,8e-05,10.01096]
[1778982263789,33.51,77692.64,0.02,0.09133,8e-05,10.0389]
[1778982267819,33.54,77703.16,0.02,0.09235,8e-05,10.12309]
[1778982269738,33.54,77703.16,0.02,0.09236,8e-05,10.12405]
[1778982270043,33.56,77707.57,0.02,0.09283,8e-05,10.16276]
[1778982275118,33.57,77718.4,0.02,0.09378,8e-05,10.23942]
[1778982280913,33.58,77723.92,0.02,0.09429,8e-05,10.28103]
[1778982285947,33.59,77723.5,0.02,0.0943,8e-05,10.28148]
[1778982290982,33.59,77727.29,0.02,0.09465,8e-05,10.31062]
[1778982296019,33.6,77732.82,0.02,0.09515,8e-05,10.35138]
[1778982301052,33.61,77739.46,0.02,0.09574,8e-05,10.39932]
[1778982302537,33.61,77739.3,0.02,0.09573,8e-05,10.39888]
[1778982302705,33.61,77739.3,0.02,0.09573,8e-05,10.39888]
[1778982303288,33.61,77719.87,0.02,0.09415,8e-05,10.26889]
[1778982304792,33.61,77719.87,0.02,0.09415,8e-05,10.26924]
[1778982305515,33.61,77705.24,0.02,0.09297,8e-05,10.17187]
[1778982306912,33.61,77704.73,0.02,0.09293,8e-05,10.16916]
[1778982306919,33.61,77704.73,0.02,0.09293,8e-05,10.16916]
[1778982307094,33.61,77704.78,0.02,0.09294,8e-05,10.16949]
[1778982308438,33.61,77704.78,0.02,0.09294,8e-05,10.16949]
[1778982308441,33.61,77704.78,0.02,0.09294,8e-05,10.16949]
[1778982308480,33.61,77704.78,0.02,0.09294,8e-05,10.16949]
[1778982308507,33.61,77704.78,0.02,0.09294,8e-05,10.16949]
[1778982308516,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982308648,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982308682,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982308731,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982308747,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982308879,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982308885,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982308891,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982308918,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982309027,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982309064,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982309362,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982309390,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982309488,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982309498,33.61,77715.09,0.02,0.09379,8e-05,10.23941]
[1778982309463,33.61,77715.53,0.02,0.09382,8e-05,10.24235]
[1778982309635,33.61,77715.53,0.02,0.09382,8e-05,10.24235]
[1778982309653,33.61,77715.53,0.02,0.09382,8e-05,10.24235]
[1778982309803,33.61,77715.53,0.02,0.09382,8e-05,10.24235]
[1778982310116,33.61,77715.53,0.02,0.09383,8e-05,10.24279]
[1778982310955,33.61,77715.53,0.02,0.09383,8e-05,10.24279]
[1778982310996,33.61,77716.48,0.02,0.09391,8e-05,10.24957]
[1778982316157,33.62,77699.77,0.02,0.09259,8e-05,10.14054]
[1778982321368,33.62,77707.29,0.02,0.09323,8e-05,10.19322]
[1778982325367,33.63,77712.82,0.02,0.0937,8e-05,10.23202]
[1778982325372,33.63,77712.82,0.02,0.0937,8e-05,10.23202]
[1778982325464,33.63,77716.52,0.02,0.09401,8e-05,10.25721]
[1778982327401,33.63,77717.2,0.02,0.09407,8e-05,10.26256]
[1778982327403,33.63,77717.2,0.02,0.09407,8e-05,10.26256]
[1778982327411,33.63,77717.2,0.02,0.09407,8e-05,10.26256]
[1778982327419,33.63,77717.2,0.02,0.09407,8e-05,10.26256]
[1778982330529,33.63,77727.03,0.02,0.0949,8e-05,10.33066]
[1778982333615,33.64,77729.31,0.02,0.09507,8e-05,10.34239]
[1778982333617,33.64,77729.31,0.02,0.09507,8e-05,10.34239]
[1778982334285,33.64,77729.31,0.02,0.09507,8e-05,10.34239]
[1778982339322,33.64,77729.53,0.02,0.09511,8e-05,10.34579]
[1778982344360,33.64,77731.59,0.02,0.09532,8e-05,10.36283]
[1778982349395,33.65,77732.98,0.02,0.09547,8e-05,10.37507]
[1778982354428,33.66,77736.19,0.02,0.09577,8e-05,10.39942]
[1778982359464,33.66,77739.81,0.02,0.0961,8e-05,10.4265]
[1778982364500,33.67,77751.34,0.02,0.09709,8e-05,10.50684]
[1778982369535,33.67,77760.08,0.02,0.09784,8e-05,10.56774]
[1778982374573,33.67,77768.92,0.02,0.0986,8e-05,10.62902]
[1778982380019,33.67,77765.92,0.02,0.09836,8e-05,10.60974]
[1778982382205,33.67,77765.55,0.02,0.09834,8e-05,10.60768]
[1778982382216,33.67,77765.55,0.02,0.09834,8e-05,10.60768]
[1778982382247,33.67,77765.55,0.02,0.09834,8e-05,10.60768]
[1778982382263,33.67,77765.55,0.02,0.09834,8e-05,10.60768]
[1778982382373,33.67,77765.55,0.02,0.09834,8e-05,10.60768]
[1778982382415,33.67,77765.55,0.02,0.09834,8e-05,10.60768]
[1778982382444,33.67,77765.55,0.02,0.09834,8e-05,10.60768]
[1778982382478,33.67,77765.55,0.02,0.09834,8e-05,10.60768]
[1778982382532,33.67,77765.55,0.02,0.09834,8e-05,10.60768]
[1778982382576,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982382646,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982382680,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982382814,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982382858,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982383003,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982383038,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982383067,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982383070,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982383087,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982383127,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982383213,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982383220,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982383339,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982383366,33.67,77762.98,0.02,0.09813,8e-05,10.59073]
[1778982383575,33.68,77762.21,0.02,0.09807,8e-05,10.58577]
[1778982385141,33.68,77762.21,0.02,0.09807,8e-05,10.58577]
[1778982385162,33.68,77761.92,0.02,0.09805,8e-05,10.58405]
[1778982389069,33.68,77750.89,0.02,0.09712,8e-05,10.50936]
[1778982394711,33.68,77745.73,0.02,0.09666,8e-05,10.4703]
[1778982397733,33.68,77755.8,0.02,0.0975,8e-05,10.53836]
[1778982402768,33.68,77757.57,0.02,0.09767,8e-05,10.55204]
[1778982407802,33.68,77758.67,0.02,0.09778,8e-05,10.56123]
[1778982413844,33.69,77761.67,0.02,0.09806,8e-05,10.58372]
[1778982418879,33.69,77763.73,0.02,0.09826,8e-05,10.5996]
[1778982423363,33.69,77776.66,0.02,0.09937,8e-05,10.6889]
[1778982428949,33.7,77775.74,0.02,0.09931,8e-05,10.68419]
[1778982433975,33.7,77775.03,0.02,0.09926,8e-05,10.68027]
[1778982440174,33.7,77774.4,0.02,0.09923,8e-05,10.6772]
[1778982444186,33.7,77784.06,0.02,0.10005,9e-05,10.7434]
[1778982447829,33.7,77794.64,0.02,0.10096,9e-05,10.81582]
[1778982447831,33.7,77794.64,0.02,0.10096,9e-05,10.81582]
[1778982448087,33.7,77794.42,0.02,0.10094,9e-05,10.81427]
[1778982450099,33.7,77807.2,0.02,0.10203,9e-05,10.90143]
[1778982455133,33.7,77812.16,0.02,0.10241,9e-05,10.92998]
[1778982460172,33.7,77807.74,0.02,0.10202,9e-05,10.89873]
[1778982465894,33.69,77815.98,0.02,0.10272,9e-05,10.95417]
[1778982471770,33.69,77814.48,0.02,0.10256,9e-05,10.94185]
[1778982477287,33.69,77809.4,0.02,0.10211,9e-05,10.90554]
[1778982482324,33.69,77810.45,0.02,0.10218,9e-05,10.91165]
[1778982487359,33.68,77806.97,0.02,0.10187,9e-05,10.88672]
[1778982491153,33.68,77805.58,0.02,0.10174,9e-05,10.87678]
[1778982492189,33.68,77805.04,0.02,0.10169,9e-05,10.87267]
[1778982492394,33.68,77805.11,0.02,0.10169,9e-05,10.87294]
[1778982497429,33.68,77805.92,0.02,0.10175,9e-05,10.87743]
[1778982502525,33.68,77808.61,0.02,0.10197,9e-05,10.89492]
[1778982502567,33.68,77812.6,0.02,0.10231,9e-05,10.92204]
[1778982503933,33.68,77812.6,0.02,0.10231,9e-05,10.92176]
[1778982504679,33.68,77789.36,0.02,0.10031,9e-05,10.76275]
[1778982506674,33.67,77780.9,0.02,0.09955,8e-05,10.70184]
[1778982506678,33.67,77780.9,0.02,0.09955,8e-05,10.70184]
[1778982506708,33.67,77780.9,0.02,0.09955,8e-05,10.70184]
[1778982507499,33.67,77781.81,0.02,0.09963,8e-05,10.70799]
[1778982509281,33.67,77781.54,0.02,0.0996,8e-05,10.70616]
[1778982509314,33.67,77781.54,0.02,0.0996,8e-05,10.70616]
[1778982509513,33.67,77778.22,0.02,0.09932,8e-05,10.68324]
[1778982510139,33.67,77778.22,0.02,0.09932,8e-05,10.68324]
[1778982510521,33.67,77770.98,0.02,0.09871,8e-05,10.63408]
[1778982511733,33.67,77770.98,0.02,0.09871,8e-05,10.63408]
[1778982511758,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982511838,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982511873,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982511901,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982511943,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982511959,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982512195,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982512217,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982512224,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982512254,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982512447,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982512491,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982512552,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982512583,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982512657,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982512674,33.67,77774.02,0.02,0.09893,8e-05,10.65045]
[1778982512639,33.67,77780.96,0.02,0.09952,8e-05,10.69774]
[1778982512804,33.67,77780.96,0.02,0.09952,8e-05,10.69774]
[1778982512839,33.67,77780.96,0.02,0.09952,8e-05,10.69774]
[1778982512840,33.67,77780.96,0.02,0.09952,8e-05,10.69774]
[1778982512847,33.67,77780.96,0.02,0.09952,8e-05,10.69774]
[1778982512951,33.67,77780.96,0.02,0.09952,8e-05,10.69774]
[1778982512968,33.67,77780.96,0.02,0.09952,8e-05,10.69774]
[1778982513245,33.67,77780.96,0.02,0.09952,8e-05,10.69774]
[1778982513542,33.67,77780.96,0.02,0.09952,8e-05,10.69778]
[1778982514365,33.67,77780.96,0.02,0.09952,8e-05,10.69778]
[1778982514879,33.67,77782.26,0.02,0.09963,8e-05,10.70666]
[1778982515556,33.67,77781.22,0.02,0.09954,8e-05,10.6996]
[1778982520591,33.67,77776.49,0.02,0.09914,8e-05,10.66762]
[1778982523612,33.67,77762.05,0.02,0.09793,8e-05,10.56986]
[1778982528650,33.67,77760.78,0.02,0.09783,8e-05,10.56206]
[1778982534695,33.68,77759.54,0.02,0.09774,8e-05,10.55471]
[1778982539729,33.68,77763.41,0.02,0.09807,8e-05,10.58137]
[1778982544472,33.68,77759.25,0.02,0.09773,8e-05,10.55352]
[1778982545542,33.68,77758.92,0.02,0.0977,8e-05,10.55132]
[1778982545556,33.68,77758.92,0.02,0.0977,8e-05,10.55132]
[1778982545776,33.68,77749.54,0.02,0.09692,8e-05,10.4879]
[1778982547784,33.68,77743.84,0.02,0.09644,8e-05,10.4495]
[1778982548792,33.68,77737.87,0.02,0.09595,8e-05,10.40972]
[1778982554770,33.68,77731.03,0.02,0.0954,8e-05,10.36493]
[1778982559876,33.68,77729.62,0.02,0.0953,8e-05,10.35631]
[1778982564905,33.68,77730.8,0.02,0.09541,8e-05,10.36512]
[1778982571954,33.69,77728.6,0.02,0.09521,8e-05,10.34725]
[1778982576989,33.69,77728.66,0.02,0.09522,8e-05,10.34857]
[1778982580012,33.69,77738.43,0.02,0.09603,8e-05,10.41463]
[1778982585045,33.69,77733.66,0.02,0.09565,8e-05,10.38318]
[1778982592094,33.69,77736.29,0.02,0.09588,8e-05,10.4019]
[1778982597129,33.69,77739.04,0.02,0.09611,8e-05,10.42117]
[1778982602181,33.69,77739.38,0.02,0.09615,8e-05,10.42423]
[1778982611227,33.7,77740.37,0.02,0.09625,8e-05,10.43238]
[1778982617269,33.7,77741.69,0.02,0.09638,8e-05,10.44224]
[1778982624322,33.7,77742.73,0.02,0.09647,8e-05,10.4503]
[1778982625967,33.7,77747.78,0.02,0.0969,8e-05,10.48447]
[1778982625970,33.7,77747.78,0.02,0.0969,8e-05,10.48447]
[1778982626332,33.7,77747.78,0.02,0.0969,8e-05,10.48485]
[1778982631034,33.7,77756.87,0.02,0.09767,8e-05,10.54718]
[1778982631075,33.7,77756.87,0.02,0.09767,8e-05,10.54718]
[1778982632125,33.7,77758.67,0.02,0.09779,8e-05,10.5552]
[1778982632374,33.7,77759.37,0.02,0.09785,8e-05,10.56019]
[1778982634387,33.7,77769.64,0.02,0.09872,8e-05,10.63016]
[1778982641442,33.71,77774.73,0.02,0.09916,8e-05,10.6655]
[1778982646559,33.71,77783.64,0.02,0.09992,9e-05,10.7264]
[1778982652519,33.71,77790.74,0.02,0.10052,9e-05,10.77428]
[1778982655067,33.71,77792.34,0.02,0.10065,9e-05,10.78499]
[1778982655539,33.71,77786.63,0.02,0.10016,9e-05,10.746]
[1778982660575,33.7,77792.89,0.02,0.10069,9e-05,10.78818]
[1778982665610,33.7,77791.94,0.02,0.1006,9e-05,10.78117]
[1778982670646,33.7,77790.4,0.02,0.10047,9e-05,10.7702]
[1778982676686,33.7,77781.82,0.02,0.09973,8e-05,10.71162]
[1778982681723,33.7,77784.43,0.02,0.09996,9e-05,10.7294]
[1778982686761,33.7,77784.63,0.02,0.09997,9e-05,10.73075]
[1778982691793,33.7,77785.87,0.02,0.10004,9e-05,10.73476]
[1778982696832,33.7,77784.86,0.02,0.09996,9e-05,10.72794]
[1778982698234,33.7,77780.01,0.02,0.09955,8e-05,10.69495]
[1778982699657,33.7,77778.41,0.02,0.09941,8e-05,10.68414]
[1778982699849,33.7,77778.72,0.02,0.09944,8e-05,10.68634]
[1778982704869,33.7,77774.69,0.02,0.09911,8e-05,10.65956]
[1778982709888,33.71,77772.22,0.02,0.09891,8e-05,10.64357]
[1778982714910,33.71,77772.79,0.02,0.09897,8e-05,10.64826]
[1778982719925,33.71,77768.77,0.02,0.09864,8e-05,10.62188]
[1778982724932,33.71,77768.43,0.02,0.09862,8e-05,10.62052]
[1778982729946,33.71,77771.49,0.02,0.09889,8e-05,10.64196]
[1778982734948,33.71,77773.03,0.02,0.09903,8e-05,10.65308]
[1778982739948,33.71,77771.13,0.02,0.09887,8e-05,10.64092]
[1778982744959,33.71,77762.49,0.02,0.09815,8e-05,10.5824]
[1778982749989,33.72,77759.71,0.02,0.09793,8e-05,10.56458]
[1778982755003,33.72,77757.19,0.02,0.0977,8e-05,10.54482]
[1778982760028,33.72,77756.67,0.02,0.09768,8e-05,10.54277]
[1778982765052,33.73,77756.5,0.02,0.09769,8e-05,10.5434]
[1778982770056,33.73,77755.61,0.02,0.09763,8e-05,10.53863]
[1778982775074,33.73,77761.53,0.02,0.09814,8e-05,10.58037]
[1778982780089,33.73,77762.66,0.02,0.09825,8e-05,10.58916]
[1778982785110,33.74,77767.73,0.02,0.09869,8e-05,10.62446]
[1778982790113,33.74,77771.16,0.02,0.09899,8e-05,10.64854]
[1778982795135,33.74,77773.22,0.02,0.09917,8e-05,10.66309]
[1778982800162,33.74,77776.24,0.02,0.09944,8e-05,10.68414]
[1778982800925,33.74,77776.24,0.02,0.09944,8e-05,10.68414]
[1778982800930,33.74,77776.24,0.02,0.09944,8e-05,10.68414]
[1778982801048,33.74,77776.26,0.02,0.09944,8e-05,10.68435]
[1778982804306,33.74,77776.02,0.02,0.09942,8e-05,10.68296]
[1778982804336,33.74,77776.02,0.02,0.09942,8e-05,10.68296]
[1778982805025,33.74,77776.02,0.02,0.09942,8e-05,10.68296]
[1778982805057,33.74,77775.98,0.02,0.09942,8e-05,10.68277]
[1778982811102,33.74,77775.63,0.02,0.09939,8e-05,10.68071]
[1778982816623,33.74,77775.38,0.02,0.09934,8e-05,10.67516]
[1778982821711,33.74,77775.13,0.02,0.09933,8e-05,10.67378]
[1778982828751,33.74,77775.16,0.02,0.09931,8e-05,10.67278]
[1778982833785,33.74,77778.02,0.02,0.09954,8e-05,10.69114]
[1778982839052,33.74,77779.2,0.02,0.09963,8e-05,10.69838]
[1778982846833,33.74,77786.89,0.02,0.10029,9e-05,10.75062]
[1778982851916,33.74,77786.49,0.02,0.10025,9e-05,10.74769]
[1778982856951,33.74,77786.62,0.02,0.10026,9e-05,10.74838]
[1778982862994,33.73,77786.12,0.02,0.10021,9e-05,10.74476]
[1778982869037,33.73,77786.34,0.02,0.10023,9e-05,10.74604]
[1778982874076,33.73,77786.34,0.02,0.10019,9e-05,10.74144]
[1778982877097,33.73,77775.48,0.02,0.09927,8e-05,10.66779]
[1778982883140,33.73,77777.62,0.02,0.09945,8e-05,10.68249]
[1778982888175,33.73,77769.38,0.02,0.09874,8e-05,10.62482]
[1778982894217,33.73,77770.3,0.02,0.09879,8e-05,10.62933]
[1778982899252,33.73,77770.7,0.02,0.09883,8e-05,10.6327]
[1778982901200,33.73,77770.87,0.02,0.09885,8e-05,10.63407]
[1778982901839,33.73,77770.87,0.02,0.09885,8e-05,10.63407]
[1778982901840,33.73,77770.87,0.02,0.09885,8e-05,10.63407]
[1778982901853,33.73,77770.87,0.02,0.09885,8e-05,10.63407]
[1778982902125,33.73,77770.87,0.02,0.09885,8e-05,10.63407]
[1778982902155,33.73,77770.87,0.02,0.09885,8e-05,10.63407]
[1778982902133,33.73,77770.92,0.02,0.09885,8e-05,10.63442]
[1778982903887,33.73,77770.92,0.02,0.09885,8e-05,10.63442]
[1778982903913,33.73,77777.98,0.02,0.09945,8e-05,10.68254]
[1778982909321,33.73,77777.98,0.02,0.09943,8e-05,10.68052]
[1778982915365,33.72,77780.74,0.02,0.09964,8e-05,10.69716]
[1778982920399,33.72,77779.47,0.02,0.0995,8e-05,10.68649]
[1778982925434,33.71,77778.35,0.02,0.09938,8e-05,10.67694]
[1778982930469,33.71,77778.74,0.02,0.09939,8e-05,10.67781]
[1778982935505,33.71,77777.58,0.02,0.09924,8e-05,10.66375]
[1778982940540,33.71,77776.68,0.02,0.09914,8e-05,10.65592]
[1778982945575,33.7,77776.06,0.02,0.09906,8e-05,10.65001]
[1778982950610,33.7,77775.84,0.02,0.09902,8e-05,10.64675]
[1778982955646,33.7,77775.72,0.02,0.09899,8e-05,10.64421]
[1778982964708,33.69,77774.61,0.02,0.09886,8e-05,10.63365]
[1778982969743,33.69,77773.49,0.02,0.09874,8e-05,10.62437]
[1778982977744,33.68,77773.52,0.02,0.09871,8e-05,10.62192]
[1778982985855,33.68,77773.16,0.02,0.09865,8e-05,10.61683]
[1778982991898,33.67,77773.05,0.02,0.09858,8e-05,10.60969]
[1778982997939,33.67,77773.1,0.02,0.09856,8e-05,10.60809]
[1778983004989,33.66,77774.03,0.02,0.09861,8e-05,10.61201]
[1778983011032,33.66,77774.12,0.02,0.09859,8e-05,10.61062]
[1778983017074,33.66,77775.23,0.02,0.09866,8e-05,10.61619]
[1778983022109,33.65,77772.46,0.02,0.09841,8e-05,10.5961]
[1778983027145,33.65,77773.29,0.02,0.09847,8e-05,10.60089]
[1778983031173,33.65,77757.75,0.02,0.09715,8e-05,10.49481]
[1778983036211,33.65,77757.04,0.02,0.09708,8e-05,10.48944]
[1778983041166,33.65,77755.42,0.02,0.09695,8e-05,10.47818]
[1778983041190,33.65,77755.42,0.02,0.09695,8e-05,10.47818]
[1778983041929,33.65,77755.13,0.02,0.09692,8e-05,10.47592]
[1778983042250,33.65,77755.13,0.02,0.09692,8e-05,10.47583]
[1778983048292,33.65,77754.93,0.02,0.09689,8e-05,10.47396]
[1778983051314,33.65,77747.29,0.02,0.09622,8e-05,10.41762]
[1778983056349,33.65,77739.9,0.02,0.09559,8e-05,10.36666]
[1778983061384,33.64,77735.23,0.02,0.09519,8e-05,10.33421]
[1778983066418,33.64,77740.08,0.02,0.09559,8e-05,10.3664]
[1778983071453,33.64,77742.18,0.02,0.09576,8e-05,10.3804]
[1778983076488,33.64,77744.91,0.02,0.09598,8e-05,10.39855]
[1778983081524,33.64,77751.81,0.02,0.09655,8e-05,10.44453]
[1778983087566,33.64,77752.01,0.02,0.09656,8e-05,10.44524]
[1778983090691,33.64,77741.41,0.02,0.09567,8e-05,10.37347]
[1778983094615,33.64,77731.15,0.02,0.09483,8e-05,10.30429]
[1778983099650,33.64,77716.01,0.02,0.09358,8e-05,10.20207]
[1778983104689,33.64,77709.56,0.02,0.09305,8e-05,10.15887]
[1778983109079,33.64,77693.22,0.02,0.09174,8e-05,10.05025]
[1778983111136,33.64,77693.41,0.02,0.09175,8e-05,10.05169]
[1778983111576,33.64,77686.93,0.02,0.09121,8e-05,10.0048]
[1778983111921,33.64,77686.93,0.02,0.09121,8e-05,10.0048]
[1778983111935,33.64,77686.93,0.02,0.09121,8e-05,10.0048]
[1778983112008,33.64,77684.9,0.02,0.09104,8e-05,9.99135]
[1778983117131,33.64,77686.48,0.02,0.09118,8e-05,10.0028]
[1778983122822,33.64,77682.36,0.02,0.09087,8e-05,9.97726]
[1778983127859,33.65,77675.41,0.02,0.09034,8e-05,9.93273]
[1778983132892,33.65,77675.26,0.02,0.09035,8e-05,9.93336]
[1778983137928,33.65,77668.44,0.02,0.08983,8e-05,9.89009]
[1778983143970,33.66,77663.29,0.02,0.08945,8e-05,9.85823]
[1778983149003,33.66,77674.96,0.02,0.0904,8e-05,9.93756]
[1778983151101,33.66,77676.62,0.02,0.09053,8e-05,9.94884]
[1778983151121,33.66,77676.62,0.02,0.09053,8e-05,9.94884]
[1778983153133,33.66,77676.96,0.02,0.09057,8e-05,9.95174]
[1778983153138,33.66,77676.96,0.02,0.09057,8e-05,9.95174]
[1778983153238,33.66,77679.08,0.02,0.09074,8e-05,9.96607]
[1778983159073,33.67,77680.77,0.02,0.0909,8e-05,9.97904]
[1778983165115,33.67,77682.35,0.02,0.09105,8e-05,9.99131]
[1778983170152,33.67,77684.15,0.02,0.09122,8e-05,10.00572]
[1778983175194,33.68,77683.42,0.02,0.09117,8e-05,9.99975]
[1778983180228,33.68,77683.68,0.02,0.09121,8e-05,10.00344]
[1778983185263,33.69,77684.4,0.02,0.09129,8e-05,10.00997]
[1778983190297,33.69,77685.02,0.02,0.09136,8e-05,10.01589]
[1778983195332,33.69,77685.45,0.02,0.09142,8e-05,10.02058]
[1778983200368,33.7,77684.33,0.02,0.09135,8e-05,10.01504]
[1778983205403,33.7,77679.08,0.02,0.09096,8e-05,9.98219]
[1778983207420,33.7,77690.28,0.02,0.09187,8e-05,10.05744]
[1778983212456,33.71,77685.11,0.02,0.09147,8e-05,10.02475]
[1778983217489,33.71,77688.05,0.02,0.09173,8e-05,10.04582]
[1778983222524,33.71,77688.95,0.02,0.09182,8e-05,10.05324]
[1778983227559,33.71,77691.26,0.02,0.09202,8e-05,10.06996]
[1778983232594,33.72,77689.93,0.02,0.0919,8e-05,10.05814]
[1778983237630,33.72,77688.39,0.02,0.09179,8e-05,10.04917]
[1778983241662,33.72,77702.29,0.02,0.09292,8e-05,10.1424]
[1778983243086,33.72,77713.63,0.02,0.09384,8e-05,10.21805]
[1778983248708,33.72,77720.41,0.02,0.09439,8e-05,10.26333]
[1778983253744,33.72,77726.96,0.02,0.09493,8e-05,10.30762]
[1778983259713,33.72,77726.32,0.02,0.09488,8e-05,10.30366]
[1778983264820,33.72,77723.7,0.02,0.09468,8e-05,10.28665]
[1778983270488,33.72,77722.42,0.02,0.09458,8e-05,10.27847]
[1778983274891,33.72,77733.04,0.02,0.09545,8e-05,10.34973]
[1778983279917,33.72,77736.41,0.02,0.09573,8e-05,10.37228]
[1778983280771,33.72,77738.55,0.02,0.0959,8e-05,10.38656]
[1778983280932,33.72,77738.55,0.02,0.0959,8e-05,10.38651]
[1778983285967,33.72,77746.26,0.02,0.09653,8e-05,10.43781]
[1778983291002,33.72,77756.25,0.02,0.09732,8e-05,10.50004]
[1778983291821,33.72,77756.25,0.02,0.09732,8e-05,10.50004]
[1778983291858,33.72,77756.25,0.02,0.09732,8e-05,10.50004]
[1778983293115,33.72,77759.24,0.02,0.09757,8e-05,10.51998]
[1778983293123,33.72,77760.54,0.02,0.09768,8e-05,10.52856]
[1778983299061,33.72,77767.5,0.02,0.09827,8e-05,10.57622]
[1778983305120,33.72,77768.46,0.02,0.09836,8e-05,10.58397]
[1778983310176,33.73,77766.91,0.02,0.09825,8e-05,10.57453]
[1778983313408,33.73,77758.29,0.02,0.09752,8e-05,10.51607]
[1778983313444,33.73,77758.29,0.02,0.09752,8e-05,10.51607]
[1778983313760,33.73,77754.42,0.02,0.0972,8e-05,10.48986]
[1778983313765,33.73,77754.42,0.02,0.0972,8e-05,10.48986]
[1778983314204,33.73,77754.42,0.02,0.0972,8e-05,10.48981]
[1778983317227,33.73,77743.73,0.02,0.09631,8e-05,10.4178]
[1778983319239,33.73,77731.94,0.02,0.09533,8e-05,10.33858]
[1778983324274,33.73,77724.82,0.02,0.09475,8e-05,10.29079]
[1778983326393,33.73,77702.45,0.02,0.09293,8e-05,10.14151]
[1778983328303,33.73,77691.96,0.02,0.09208,8e-05,10.07218]
[1778983333338,33.73,77685.86,0.02,0.09161,8e-05,10.033]
[1778983334072,33.73,77685.86,0.02,0.09161,8e-05,10.033]
[1778983334359,33.73,77685.86,0.02,0.09161,8e-05,10.033]
[1778983334374,33.73,77685.86,0.02,0.09161,8e-05,10.033]
[1778983334380,33.73,77685.86,0.02,0.09161,8e-05,10.033]
[1778983334386,33.73,77683.43,0.02,0.09142,8e-05,10.01712]
[1778983336405,33.73,77683.43,0.02,0.09142,8e-05,10.01735]
[1778983336415,33.73,77683.43,0.02,0.09142,8e-05,10.01735]
[1778983342402,33.73,77696.37,0.02,0.09249,8e-05,10.1055]
[1778983347437,33.74,77700.45,0.02,0.09284,8e-05,10.13475]
[1778983351082,33.74,77701.96,0.02,0.09298,8e-05,10.14575]
[1778983351120,33.74,77701.96,0.02,0.09298,8e-05,10.14575]
[1778983352864,33.74,77703.71,0.02,0.09309,8e-05,10.15334]
[1778983352872,33.74,77703.71,0.02,0.09309,8e-05,10.15334]
[1778983353481,33.74,77704.45,0.02,0.09316,8e-05,10.15885]
[1778983358514,33.74,77713.38,0.02,0.0939,8e-05,10.22017]
[1778983363551,33.75,77714.4,0.02,0.09401,8e-05,10.22893]
[1778983368585,33.75,77711.52,0.02,0.0938,8e-05,10.21117]
[1778983377647,33.76,77711.48,0.02,0.09383,8e-05,10.21387]
[1778983382682,33.76,77707.07,0.02,0.09349,8e-05,10.18626]
[1778983387719,33.76,77716.08,0.02,0.09425,8e-05,10.24807]
[1778983392752,33.77,77722.17,0.02,0.09476,8e-05,10.29007]
[1778983397788,33.77,77724.82,0.02,0.09499,8e-05,10.30879]
[1778983402825,33.77,77721.25,0.02,0.09471,8e-05,10.28573]
[1778983407858,33.77,77720.17,0.02,0.09463,8e-05,10.27914]
[1778983412892,33.77,77716.98,0.02,0.09434,8e-05,10.25394]
[1778983417928,33.77,77721.43,0.02,0.09471,8e-05,10.28399]
[1778983422964,33.77,77723.58,0.02,0.09489,8e-05,10.29862]
[1778983427997,33.77,77726.33,0.02,0.09511,8e-05,10.31719]
[1778983433033,33.77,77724.71,0.02,0.09498,8e-05,10.30641]
[1778983440081,33.77,77721.7,0.02,0.09474,8e-05,10.28631]
[1778983445115,33.77,77718.27,0.02,0.09445,8e-05,10.26332]
[1778983450151,33.77,77719.35,0.02,0.09454,8e-05,10.27039]
[1778983455186,33.77,77725.98,0.02,0.09508,8e-05,10.3144]
[1778983459847,33.77,77730.29,0.02,0.09543,8e-05,10.34269]
[1778983460221,33.77,77733.12,0.02,0.09566,8e-05,10.36148]
[1778983465257,33.77,77733.39,0.02,0.09567,8e-05,10.36254]
[1778983466582,33.77,77733.39,0.02,0.09567,8e-05,10.36254]
[1778983466638,33.77,77733.39,0.02,0.09567,8e-05,10.36254]
[1778983466988,33.77,77730.42,0.02,0.09542,8e-05,10.3425]
[1778983467499,33.77,77726.19,0.02,0.09507,8e-05,10.31404]
[1778983473398,33.77,77722.96,0.02,0.09477,8e-05,10.28784]
[1778983476334,33.77,77734.54,0.02,0.09572,8e-05,10.36514]
[1778983481369,33.77,77735.92,0.02,0.09583,8e-05,10.37373]
[1778983486603,33.77,77744.57,0.02,0.09654,8e-05,10.43154]
[1778983488667,33.77,77745.08,0.02,0.09658,8e-05,10.43474]
[1778983488730,33.76,77745.59,0.02,0.09662,8e-05,10.43794]
[1778983494473,33.76,77744.74,0.02,0.09654,8e-05,10.43167]
[1778983500513,33.76,77744.37,0.02,0.0965,8e-05,10.42857]
[1778983505548,33.76,77744.61,0.02,0.09652,8e-05,10.42965]
[1778983510583,33.76,77743.45,0.02,0.09641,8e-05,10.42137]
[1778983515618,33.76,77742.87,0.02,0.09636,8e-05,10.41706]
[1778983520653,33.76,77747.28,0.02,0.09672,8e-05,10.44642]
[1778983525688,33.76,77749.48,0.02,0.0969,8e-05,10.46054]
[1778983531625,33.76,77751.16,0.02,0.09699,8e-05,10.46679]
[1778983536766,33.76,77750.81,0.02,0.09696,8e-05,10.46381]
[1778983541801,33.76,77744.23,0.02,0.09641,8e-05,10.41934]
[1778983546836,33.75,77743.53,0.02,0.09635,8e-05,10.41443]
[1778983547348,33.75,77743.53,0.02,0.09635,8e-05,10.41443]
[1778983547421,33.75,77743.53,0.02,0.09635,8e-05,10.41443]
[1778983547460,33.75,77743.53,0.02,0.09635,8e-05,10.41443]
[1778983547842,33.75,77743.06,0.02,0.09631,8e-05,10.41123]
[1778983550863,33.76,77732.33,0.02,0.09542,8e-05,10.33933]
[1778983555898,33.76,77729.25,0.02,0.09517,8e-05,10.31921]
[1778983561940,33.76,77732.24,0.02,0.09543,8e-05,10.33979]
[1778983566976,33.76,77735.05,0.02,0.09566,8e-05,10.35903]
[1778983572804,33.76,77736.79,0.02,0.09581,8e-05,10.37106]
[1778983573120,33.76,77736.79,0.02,0.09581,8e-05,10.37112]
[1778983573930,33.76,77737.07,0.02,0.09584,8e-05,10.37307]
[1778983575137,33.76,77731.21,0.02,0.09535,8e-05,10.33389]
[1778983575141,33.76,77731.21,0.02,0.09535,8e-05,10.33389]
[1778983575145,33.76,77731.21,0.02,0.09535,8e-05,10.33389]
[1778983575154,33.76,77731.21,0.02,0.09535,8e-05,10.33389]
[1778983577525,33.76,77740.75,0.02,0.09614,8e-05,10.39804]
[1778983579254,33.76,77741.27,0.02,0.09619,8e-05,10.40141]
[1778983579345,33.76,77741.04,0.02,0.09617,8e-05,10.39986]
[1778983585532,33.76,77743.21,0.02,0.09634,8e-05,10.41426]
[1778983590533,33.76,77742.29,0.02,0.09626,8e-05,10.4072]
[1778983597191,33.75,77743.51,0.02,0.09631,8e-05,10.40994]
[1778983602226,33.75,77742.51,0.02,0.09622,8e-05,10.40236]
[1778983608269,33.75,77739.26,0.02,0.09593,8e-05,10.37957]
[1778983613357,33.75,77739.68,0.02,0.09596,8e-05,10.38159]
[1778983614323,33.75,77745.93,0.02,0.09648,8e-05,10.42348]
[1778983614329,33.75,77745.93,0.02,0.09648,8e-05,10.42348]
[1778983618415,33.75,77746.06,0.02,0.09648,8e-05,10.4238]
[1778983618474,33.75,77746.76,0.02,0.09654,8e-05,10.42851]
[1778983625388,33.75,77751.73,0.02,0.09694,8e-05,10.46092]
[1778983630423,33.75,77750.82,0.02,0.09686,8e-05,10.45423]
[1778983637473,33.75,77748.64,0.02,0.09668,8e-05,10.44028]
[1778983644522,33.75,77750.1,0.02,0.09683,8e-05,10.45184]
[1778983649558,33.75,77748.56,0.02,0.09671,8e-05,10.44269]
[1778983654593,33.76,77745.88,0.02,0.09647,8e-05,10.4215]
[1778983659627,33.76,77745.51,0.02,0.09646,8e-05,10.42035]
[1778983664662,33.76,77752.37,0.02,0.09705,8e-05,10.46785]
[1778983670705,33.76,77755.99,0.02,0.09737,8e-05,10.49378]
[1778983675740,33.77,77760.7,0.02,0.09778,8e-05,10.52687]
[1778983680774,33.77,77763.8,0.02,0.09805,8e-05,10.5491]
[1778983685809,33.77,77766.64,0.02,0.09831,8e-05,10.56933]
[1778983690844,33.77,77772.84,0.02,0.09884,8e-05,10.61242]
[1778983698900,33.78,77775.81,0.02,0.09912,8e-05,10.63437]
[1778983703935,33.78,77782.44,0.02,0.0997,8e-05,10.68076]
[1778983708970,33.78,77785.2,0.02,0.09995,9e-05,10.70069]
[1778983714005,33.78,77787.3,0.02,0.10011,9e-05,10.71173]
[1778983719040,33.78,77788.97,0.02,0.10026,9e-05,10.72432]
[1778983724076,33.79,77782.76,0.02,0.09974,9e-05,10.68264]
[1778983730117,33.78,77786.91,0.02,0.10009,9e-05,10.71028]
[1778983735153,33.78,77789.88,0.02,0.10033,9e-05,10.72976]
[1778983741196,33.78,77795.7,0.02,0.10082,9e-05,10.76843]
[1778983746231,33.78,77802.14,0.02,0.10136,9e-05,10.81135]
[1778983751266,33.78,77802.55,0.02,0.10138,9e-05,10.81317]
[1778983756310,33.78,77795.81,0.02,0.10079,9e-05,10.76645]
[1778983762917,33.78,77796.53,0.02,0.10085,9e-05,10.77096]
[1778983768390,33.77,77797.4,0.02,0.10091,9e-05,10.77571]
[1778983775436,33.77,77798.0,0.02,0.10091,9e-05,10.77446]
[1778983776458,33.77,77798.0,0.02,0.10091,9e-05,10.77446]
[1778983776561,33.77,77798.0,0.02,0.10091,9e-05,10.77446]
[1778983776602,33.77,77798.0,0.02,0.10091,9e-05,10.77446]
[1778983776708,33.77,77798.0,0.02,0.10091,9e-05,10.77446]
[1778983776903,33.77,77798.0,0.02,0.10091,9e-05,10.77446]
[1778983776906,33.77,77798.0,0.02,0.10091,9e-05,10.77446]
[1778983776926,33.77,77805.27,0.02,0.10154,9e-05,10.82393]
[1778983782401,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782402,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782410,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782412,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782506,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782527,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782546,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782612,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782632,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782638,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782664,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782800,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782842,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782905,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983782960,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983783081,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983783083,33.77,77804.26,0.02,0.10143,9e-05,10.81588]
[1778983783150,33.77,77802.17,0.02,0.10125,9e-05,10.80112]
[1778983783241,33.77,77802.17,0.02,0.10125,9e-05,10.80112]
[1778983783284,33.77,77802.17,0.02,0.10125,9e-05,10.80112]
[1778983783493,33.77,77802.17,0.02,0.10125,9e-05,10.80112]
[1778983783504,33.77,77802.17,0.02,0.10125,9e-05,10.80112]
[1778983784060,33.77,77802.17,0.02,0.10125,9e-05,10.80087]
[1778983789073,33.77,77798.01,0.02,0.10088,9e-05,10.77156]
[1778983794091,33.76,77793.06,0.02,0.10044,9e-05,10.73693]
[1778983799104,33.76,77793.38,0.02,0.10045,9e-05,10.73799]
[1778983804122,33.76,77799.47,0.02,0.10096,9e-05,10.7781]
[1778983809149,33.76,77796.39,0.02,0.10069,9e-05,10.75672]
[1778983814169,33.76,77794.59,0.02,0.10053,9e-05,10.74432]
[1778983821853,33.76,77803.81,0.02,0.10132,9e-05,10.80653]
[1778983826858,33.76,77806.6,0.02,0.10155,9e-05,10.82495]
[1778983833758,33.75,77808.58,0.02,0.10167,9e-05,10.8333]
[1778983837267,33.75,77813.07,0.02,0.10206,9e-05,10.86367]
[1778983837879,33.75,77813.46,0.02,0.10209,9e-05,10.86622]
[1778983838886,33.75,77831.91,0.02,0.10369,9e-05,10.99258]
[1778983839892,33.75,77842.26,0.02,0.1046,9e-05,11.06344]
[1778983841080,33.75,77842.26,0.02,0.1046,9e-05,11.06344]
[1778983841203,33.75,77842.26,0.02,0.1046,9e-05,11.06344]
[1778983841161,33.75,77858.04,0.02,0.10599,9e-05,11.17196]
[1778983841342,33.75,77858.04,0.02,0.10599,9e-05,11.17196]
[1778983841461,33.75,77858.04,0.02,0.10599,9e-05,11.17196]
[1778983841646,33.75,77858.04,0.02,0.10599,9e-05,11.17196]
[1778983841819,33.75,77858.04,0.02,0.10599,9e-05,11.17196]
[1778983842023,33.75,77874.44,0.02,0.10745,9e-05,11.28516]
[1778983846461,33.75,77876.58,0.02,0.10763,9e-05,11.29905]
[1778983846485,33.75,77876.58,0.02,0.10763,9e-05,11.29905]
[1778983847203,33.75,77873.74,0.02,0.10737,9e-05,11.27888]
[1778983849057,33.75,77872.19,0.02,0.10722,9e-05,11.26785]
[1778983849068,33.75,77872.19,0.02,0.10722,9e-05,11.26785]
[1778983849118,33.75,77872.19,0.02,0.10722,9e-05,11.26785]
[1778983849139,33.75,77872.19,0.02,0.10722,9e-05,11.26785]
[1778983849157,33.75,77872.19,0.02,0.10722,9e-05,11.26785]
[1778983849202,33.75,77872.19,0.02,0.10722,9e-05,11.26785]
[1778983849197,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849245,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849286,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849334,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849370,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849391,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849396,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849425,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849622,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849664,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849769,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849812,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849874,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849928,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983849979,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983850019,33.75,77869.8,0.02,0.10701,9e-05,11.25101]
[1778983850060,33.75,77867.92,0.02,0.10684,9e-05,11.23798]
[1778983850926,33.75,77867.92,0.02,0.10684,9e-05,11.23798]
[1778983851113,33.75,77866.1,0.02,0.10667,9e-05,11.2249]
[1778983855691,33.75,77863.68,0.02,0.10644,9e-05,11.20749]
[1778983855767,33.75,77863.68,0.02,0.10644,9e-05,11.20749]
[1778983855844,33.75,77863.68,0.02,0.10644,9e-05,11.20749]
[1778983855941,33.75,77863.68,0.02,0.10644,9e-05,11.20749]
[1778983856043,33.75,77853.79,0.02,0.10556,9e-05,11.13889]
[1778983857089,33.75,77853.79,0.02,0.10556,9e-05,11.13889]
[1778983857153,33.74,77851.87,0.02,0.10538,9e-05,11.12482]
[1778983859143,33.74,77851.87,0.02,0.10538,9e-05,11.12482]
[1778983859154,33.74,77851.87,0.02,0.10538,9e-05,11.12482]
[1778983861823,33.74,77847.41,0.02,0.10497,9e-05,11.09289]
[1778983861871,33.74,77847.41,0.02,0.10497,9e-05,11.09289]
[1778983861886,33.74,77847.41,0.02,0.10497,9e-05,11.09289]
[1778983861928,33.74,77847.41,0.02,0.10497,9e-05,11.09289]
[1778983862014,33.74,77847.41,0.02,0.10497,9e-05,11.09289]
[1778983862016,33.74,77847.41,0.02,0.10497,9e-05,11.09289]
[1778983862047,33.74,77847.41,0.02,0.10497,9e-05,11.09289]
[1778983862117,33.74,77847.41,0.02,0.10497,9e-05,11.09289]
[1778983862166,33.74,77847.41,0.02,0.10497,9e-05,11.09289]
[1778983862201,33.74,77847.41,0.02,0.10497,9e-05,11.09289]
[1778983862218,33.74,77856.11,0.02,0.10574,9e-05,11.15244]
[1778983862255,33.74,77856.11,0.02,0.10574,9e-05,11.15244]
[1778983862516,33.74,77856.11,0.02,0.10574,9e-05,11.15244]
[1778983862581,33.74,77856.11,0.02,0.10574,9e-05,11.15244]
[1778983862642,33.74,77856.11,0.02,0.10574,9e-05,11.15244]
[1778983862679,33.74,77856.11,0.02,0.10574,9e-05,11.15244]
[1778983862837,33.74,77856.11,0.02,0.10574,9e-05,11.15244]
[1778983862978,33.74,77856.11,0.02,0.10574,9e-05,11.15244]
[1778983863017,33.74,77856.11,0.02,0.10574,9e-05,11.15244]
[1778983863209,33.74,77856.11,0.02,0.10574,9e-05,11.15244]
[1778983863246,33.74,77858.26,0.02,0.10592,9e-05,11.16707]
[1778983863271,33.74,77858.26,0.02,0.10592,9e-05,11.16707]
[1778983865306,33.74,77859.72,0.02,0.10605,9e-05,11.17693]
[1778983866083,33.74,77859.97,0.02,0.10607,9e-05,11.17841]
[1778983868243,33.74,77861.11,0.02,0.10617,9e-05,11.18605]
[1778983868294,33.74,77863.12,0.02,0.10634,9e-05,11.19972]
[1778983868427,33.74,77863.12,0.02,0.10634,9e-05,11.19972]
[1778983868505,33.74,77863.12,0.02,0.10634,9e-05,11.19972]
[1778983868813,33.74,77863.12,0.02,0.10634,9e-05,11.19972]
[1778983868818,33.74,77863.12,0.02,0.10634,9e-05,11.19972]
[1778983869108,33.74,77870.73,0.02,0.10702,9e-05,11.25219]
[1778983871122,33.74,77860.86,0.02,0.10613,9e-05,11.18322]
[1778983874143,33.74,77851.25,0.02,0.10527,9e-05,11.11624]
[1778983876166,33.74,77851.11,0.02,0.10526,9e-05,11.11513]
[1778983876178,33.74,77851.11,0.02,0.10526,9e-05,11.11513]
[1778983876208,33.74,77851.11,0.02,0.10526,9e-05,11.11513]
[1778983876244,33.74,77851.11,0.02,0.10526,9e-05,11.11513]
[1778983876195,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983876355,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983876392,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983876439,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983876450,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983876565,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983876600,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983876775,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983876838,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983876922,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983876955,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983877111,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983877166,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983877195,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983877205,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983877206,33.74,77851.07,0.02,0.10525,9e-05,11.11471]
[1778983877238,33.73,77850.05,0.02,0.10516,9e-05,11.10753]
[1778983877321,33.73,77850.05,0.02,0.10516,9e-05,11.10753]
[1778983877372,33.73,77850.05,0.02,0.10516,9e-05,11.10753]
[1778983877673,33.73,77850.05,0.02,0.10516,9e-05,11.10753]
[1778983878173,33.73,77850.05,0.02,0.10516,9e-05,11.10739]
[1778983883207,33.73,77855.44,0.02,0.10562,9e-05,11.14386]
[1778983888241,33.73,77853.9,0.02,0.10548,9e-05,11.13234]
[1778983893276,33.73,77852.65,0.02,0.10532,9e-05,11.11847]
[1778983893386,33.73,77852.65,0.02,0.10532,9e-05,11.11847]
[1778983893475,33.73,77852.65,0.02,0.10532,9e-05,11.11847]
[1778983894133,33.73,77852.65,0.02,0.10532,9e-05,11.11847]
[1778983894150,33.73,77852.65,0.02,0.10532,9e-05,11.11847]
[1778983894283,33.73,77841.03,0.02,0.10429,9e-05,11.0379]
[1778983896206,33.73,77831.63,0.02,0.10346,9e-05,10.97289]
[1778983896208,33.73,77831.63,0.02,0.10346,9e-05,10.97289]
[1778983896240,33.73,77832.96,0.02,0.10357,9e-05,10.9818]
[1778983898785,33.73,77838.61,0.02,0.10406,9e-05,11.02041]
[1778983898796,33.73,77838.61,0.02,0.10406,9e-05,11.02041]
[1778983898993,33.73,77838.61,0.02,0.10406,9e-05,11.02041]
[1778983899014,33.73,77838.61,0.02,0.10406,9e-05,11.02041]
[1778983899054,33.73,77838.61,0.02,0.10406,9e-05,11.02041]
[1778983899224,33.73,77838.61,0.02,0.10406,9e-05,11.02041]
[1778983899272,33.73,77838.61,0.02,0.10406,9e-05,11.02041]
[1778983899086,33.73,77835.89,0.02,0.10382,9e-05,11.00107]
[1778983899392,33.73,77835.89,0.02,0.10382,9e-05,11.00107]
[1778983899435,33.73,77835.89,0.02,0.10382,9e-05,11.00107]
[1778983899497,33.73,77835.89,0.02,0.10382,9e-05,11.00107]
[1778983899528,33.73,77835.89,0.02,0.10382,9e-05,11.00107]
[1778983899602,33.73,77835.89,0.02,0.10382,9e-05,11.00107]
[1778983899647,33.73,77835.89,0.02,0.10382,9e-05,11.00107]
[1778983899728,33.73,77835.89,0.02,0.10382,9e-05,11.00107]
[1778983899767,33.73,77835.89,0.02,0.10382,9e-05,11.00107]
[1778983899854,33.73,77835.89,0.02,0.10382,9e-05,11.00107]
[1778983899865,33.73,77835.89,0.02,0.10382,9e-05,11.00107]
[1778983899913,33.73,77834.84,0.02,0.10372,9e-05,10.99355]
[1778983905360,33.72,77830.86,0.02,0.10335,9e-05,10.96472]
[1778983910395,33.72,77828.12,0.02,0.1031,9e-05,10.94443]
[1778983916437,33.72,77828.24,0.02,0.10308,9e-05,10.9432]
[1778983921472,33.71,77827.57,0.02,0.103,9e-05,10.93675]
[1778983926940,33.71,77825.63,0.02,0.10281,9e-05,10.92193]
[1778983933226,33.71,77825.44,0.02,0.10276,9e-05,10.91846]
[1778983938275,33.7,77823.35,0.02,0.10255,9e-05,10.90198]
[1778983943297,33.7,77823.52,0.02,0.10255,9e-05,10.90147]
[1778983948301,33.7,77820.77,0.02,0.10229,9e-05,10.88097]
[1778983953331,33.69,77819.39,0.02,0.10211,9e-05,10.8657]
[1778983958331,33.69,77821.96,0.02,0.10232,9e-05,10.88199]
[1778983963343,33.69,77820.85,0.02,0.10221,9e-05,10.87301]
[1778983968362,33.69,77821.3,0.02,0.10223,9e-05,10.87477]
[1778983973392,33.68,77824.52,0.02,0.10249,9e-05,10.89518]
[1778983978402,33.68,77824.83,0.02,0.1025,9e-05,10.89589]
[1778983983420,33.68,77821.42,0.02,0.10218,9e-05,10.87112]
[1778983985344,33.68,77808.08,0.02,0.10102,9e-05,10.77938]
[1778983990356,33.68,77809.73,0.02,0.10116,9e-05,10.79032]
[1778983995405,33.67,77805.39,0.02,0.10078,9e-05,10.76018]
[1778984000415,33.68,77802.69,0.02,0.10055,9e-05,10.74181]
[1778984005427,33.68,77803.22,0.02,0.1006,9e-05,10.74566]
[1778984010441,33.68,77807.98,0.02,0.10101,9e-05,10.77831]
[1778984010834,33.68,77807.98,0.02,0.10101,9e-05,10.77831]
[1778984010841,33.68,77807.98,0.02,0.10101,9e-05,10.77831]
[1778984012883,33.68,77802.84,0.02,0.10053,9e-05,10.73876]
[1778984012884,33.68,77802.84,0.02,0.10053,9e-05,10.73876]
[1778984012895,33.68,77802.84,0.02,0.10053,9e-05,10.73876]
[1778984012906,33.68,77802.84,0.02,0.10053,9e-05,10.73876]
[1778984012908,33.68,77802.84,0.02,0.10053,9e-05,10.73876]
[1778984014934,33.68,77802.05,0.02,0.10046,9e-05,10.73341]
[1778984014946,33.68,77802.05,0.02,0.10046,9e-05,10.73341]
[1778984015369,33.68,77802.72,0.02,0.10052,9e-05,10.73803]
[1778984016998,33.68,77800.96,0.02,0.10037,9e-05,10.72605]
[1778984017004,33.68,77800.96,0.02,0.10037,9e-05,10.72605]
[1778984017301,33.68,77800.58,0.02,0.10034,9e-05,10.72347]
[1778984022351,33.68,77801.66,0.02,0.10043,9e-05,10.73091]
[1778984027355,33.68,77804.64,0.02,0.10069,9e-05,10.75137]
[1778984027641,33.68,77805.42,0.02,0.10076,9e-05,10.75673]
[1778984027771,33.68,77805.42,0.02,0.10076,9e-05,10.75673]
[1778984029353,33.68,77805.81,0.02,0.10079,9e-05,10.75943]
[1778984029386,33.68,77811.3,0.02,0.10127,9e-05,10.797]
[1778984035272,33.68,77812.53,0.02,0.10137,9e-05,10.80528]
[1778984040307,33.68,77816.85,0.02,0.10174,9e-05,10.83474]
[1778984048363,33.68,77816.54,0.02,0.10171,9e-05,10.83224]
[1778984055317,33.67,77814.62,0.02,0.10154,9e-05,10.81882]
[1778984062462,33.67,77813.79,0.02,0.10147,9e-05,10.8129]
[1778984075457,33.67,77813.75,0.02,0.10142,9e-05,10.80781]
[1778984080587,33.67,77813.85,0.02,0.10143,9e-05,10.80838]
[1778984085622,33.67,77814.03,0.02,0.10144,9e-05,10.80952]
[1778984090657,33.67,77806.09,0.02,0.10076,9e-05,10.75515]
[1778984095692,33.67,77800.88,0.02,0.10031,9e-05,10.71975]
[1778984101735,33.67,77802.68,0.02,0.10047,9e-05,10.73204]
[1778984106769,33.67,77804.74,0.02,0.10064,9e-05,10.74599]
[1778984111804,33.67,77806.89,0.02,0.10083,9e-05,10.7605]
[1778984116839,33.67,77808.25,0.02,0.10094,9e-05,10.76964]
[1778984121874,33.67,77811.39,0.02,0.10121,9e-05,10.79081]
[1778984126913,33.67,77812.49,0.02,0.10129,9e-05,10.79776]
[1778984131945,33.67,77812.73,0.02,0.10127,9e-05,10.79449]
[1778984136980,33.67,77808.64,0.02,0.10092,9e-05,10.76616]
[1778984142014,33.67,77806.17,0.02,0.1007,9e-05,10.74902]
[1778984147049,33.67,77801.13,0.02,0.10026,9e-05,10.71437]
[1778984152084,33.67,77794.54,0.02,0.0997,9e-05,10.66927]
[1778984157120,33.67,77792.5,0.02,0.09952,9e-05,10.65537]
[1778984162161,33.67,77788.78,0.02,0.09921,9e-05,10.63012]
[1778984169749,33.67,77788.26,0.02,0.09917,9e-05,10.62672]
[1778984175246,33.67,77786.81,0.02,0.09905,8e-05,10.61708]
[1778984183302,33.67,77786.56,0.02,0.09903,8e-05,10.61548]
[1778984188338,33.67,77783.9,0.02,0.0988,8e-05,10.5974]
[1778984194380,33.67,77783.05,0.02,0.09869,8e-05,10.58719]
[1778984200422,33.67,77786.81,0.02,0.09901,8e-05,10.61259]
[1778984205457,33.67,77782.81,0.02,0.09867,8e-05,10.58525]
[1778984210493,33.67,77781.87,0.02,0.09859,8e-05,10.57891]
[1778984215528,33.67,77778.87,0.02,0.09834,8e-05,10.55862]
[1778984220563,33.67,77781.4,0.02,0.09855,8e-05,10.5761]
[1778984224591,33.67,77792.83,0.02,0.09953,9e-05,10.65393]
[1778984230633,33.67,77795.68,0.02,0.09977,9e-05,10.67308]
[1778984236582,33.67,77802.07,0.02,0.10031,9e-05,10.71641]
[1778984241712,33.67,77805.02,0.02,0.10056,9e-05,10.73625]
[1778984246747,33.67,77807.53,0.02,0.10077,9e-05,10.753]
[1778984249771,33.67,77793.74,0.02,0.09959,9e-05,10.65872]
[1778984254810,33.67,77787.89,0.02,0.09906,8e-05,10.61486]
[1778984259845,33.67,77786.26,0.02,0.09893,8e-05,10.6043]
[1778984264881,33.67,77785.21,0.02,0.09884,8e-05,10.59777]
[1778984269916,33.67,77784.38,0.02,0.09878,8e-05,10.59279]
[1778984274951,33.67,77782.76,0.02,0.09865,8e-05,10.58253]
[1778984279985,33.67,77779.32,0.02,0.09837,8e-05,10.56001]
[1778984285022,33.68,77776.94,0.02,0.09818,8e-05,10.54483]
[1778984290058,33.68,77777.48,0.02,0.09824,8e-05,10.54951]
[1778984295092,33.68,77777.52,0.02,0.09826,8e-05,10.55077]
[1778984300126,33.68,77780.22,0.02,0.0985,8e-05,10.57017]
[1778984306168,33.68,77780.15,0.02,0.09851,8e-05,10.57063]
[1778984312210,33.69,77779.87,0.02,0.09846,8e-05,10.56521]
[1778984317245,33.69,77780.9,0.02,0.09856,8e-05,10.57288]
[1778984322281,33.69,77780.73,0.02,0.09855,8e-05,10.57238]
[1778984327316,33.69,77779.34,0.02,0.09844,8e-05,10.56363]
[1778984332351,33.69,77791.69,0.02,0.0995,9e-05,10.64804]
[1778984337386,33.69,77801.74,0.02,0.10035,9e-05,10.71628]
[1778984342421,33.69,77804.53,0.02,0.10059,9e-05,10.73487]
[1778984347456,33.69,77807.43,0.02,0.10083,9e-05,10.75408]
[1778984348495,33.69,77807.43,0.02,0.10083,9e-05,10.75408]
[1778984348508,33.69,77807.43,0.02,0.10083,9e-05,10.75408]
[1778984350554,33.69,77810.37,0.02,0.10108,9e-05,10.7739]
[1778984350559,33.69,77810.37,0.02,0.10108,9e-05,10.7739]
[1778984350640,33.69,77810.37,0.02,0.10108,9e-05,10.7739]
[1778984350741,33.69,77810.41,0.02,0.10108,9e-05,10.77404]
[1778984352619,33.69,77810.41,0.02,0.10108,9e-05,10.77404]
[1778984352720,33.69,77810.41,0.02,0.10108,9e-05,10.77374]
[1778984358534,33.68,77813.24,0.02,0.1013,9e-05,10.79188]
[1778984362913,33.68,77814.53,0.02,0.1014,9e-05,10.79972]
[1778984363569,33.68,77814.53,0.02,0.1014,9e-05,10.79946]
[1778984368604,33.68,77816.74,0.02,0.10157,9e-05,10.81341]
[1778984373639,33.68,77817.7,0.02,0.10161,9e-05,10.8142]
[1778984378675,33.67,77825.6,0.02,0.10227,9e-05,10.86686]
[1778984383711,33.67,77823.42,0.02,0.10206,9e-05,10.85034]
[1778984388744,33.67,77825.26,0.02,0.1022,9e-05,10.86139]
[1778984393779,33.66,77832.86,0.02,0.10284,9e-05,10.91196]
[1778984398814,33.66,77832.79,0.02,0.10282,9e-05,10.91038]
[1778984403850,33.66,77836.16,0.02,0.10311,9e-05,10.93293]
[1778984407635,33.66,77838.87,0.02,0.10334,9e-05,10.95129]
[1778984407667,33.66,77838.87,0.02,0.10334,9e-05,10.95129]
[1778984410318,33.66,77840.93,0.02,0.10352,9e-05,10.96497]
[1778984410353,33.66,77847.09,0.02,0.10405,9e-05,11.00701]
[1778984415934,33.66,77846.83,0.02,0.10402,9e-05,11.00431]
[1778984420972,33.66,77859.08,0.02,0.10509,9e-05,11.0881]
[1778984426020,33.65,77868.45,0.02,0.10591,9e-05,11.152]
[1778984431056,33.65,77868.33,0.02,0.10585,9e-05,11.14576]
[1778984436091,33.65,77871.67,0.02,0.10614,9e-05,11.16813]
[1778984441125,33.65,77875.49,0.02,0.10647,9e-05,11.19389]
[1778984447169,33.65,77876.23,0.02,0.10653,9e-05,11.19828]
[1778984452205,33.65,77869.08,0.02,0.10588,9e-05,11.14829]
[1778984457553,33.65,77864.62,0.02,0.10548,9e-05,11.11717]
[1778984463283,33.64,77861.7,0.02,0.10519,9e-05,11.09458]
[1778984468316,33.64,77860.89,0.02,0.10509,9e-05,11.08676]
[1778984473351,33.64,77859.91,0.02,0.10498,9e-05,11.07817]
[1778984478386,33.63,77860.49,0.02,0.10501,9e-05,11.08041]
[1778984483421,33.63,77859.09,0.02,0.10486,9e-05,11.06894]
[1778984488457,33.63,77858.1,0.02,0.10475,9e-05,11.06038]
[1778984491088,33.62,77857.81,0.02,0.10472,9e-05,11.05804]
[1778984492711,33.62,77854.43,0.02,0.10438,9e-05,11.02953]
[1778984492718,33.62,77854.43,0.02,0.10438,9e-05,11.02953]
[1778984492725,33.62,77854.43,0.02,0.10438,9e-05,11.02953]
[1778984492886,33.62,77852.42,0.02,0.1042,9e-05,11.01534]
[1778984494772,33.62,77852.55,0.02,0.1042,9e-05,11.01597]
[1778984494861,33.62,77854.08,0.02,0.10434,9e-05,11.02627]
[1778984496838,33.62,77854.08,0.02,0.10433,9e-05,11.02598]
[1778984497519,33.62,77852.73,0.02,0.10421,9e-05,11.01609]
[1778984498774,33.62,77852.73,0.02,0.10421,9e-05,11.01609]
[1778984500721,33.62,77860.93,0.02,0.10492,9e-05,11.07215]
[1778984500822,33.62,77857.2,0.02,0.10459,9e-05,11.046]
[1778984503022,33.62,77854.62,0.02,0.10435,9e-05,11.0276]
[1778984503119,33.62,77854.59,0.02,0.10435,9e-05,11.0274]
[1778984507826,33.62,77854.59,0.02,0.10435,9e-05,11.0274]
[1778984508621,33.61,77854.59,0.02,0.10433,9e-05,11.02607]
[1778984508798,33.61,77851.24,0.02,0.10403,9e-05,11.00266]
[1778984513900,33.61,77849.3,0.02,0.10385,9e-05,10.98834]
[1778984518926,33.61,77840.5,0.02,0.10306,9e-05,10.92649]
[1778984523945,33.61,77838.98,0.02,0.10292,9e-05,10.91512]
[1778984528951,33.61,77836.32,0.02,0.10267,9e-05,10.89587]
[1778984533955,33.6,77834.72,0.02,0.10252,9e-05,10.88387]
[1778984541828,33.6,77832.58,0.02,0.10231,9e-05,10.86748]
[1778984546838,33.6,77826.64,0.02,0.10178,9e-05,10.82588]
[1778984551856,33.6,77825.52,0.02,0.10168,9e-05,10.81742]
[1778984556877,33.6,77823.64,0.02,0.10147,9e-05,10.79933]
[1778984561889,33.6,77823.75,0.02,0.10147,9e-05,10.79943]
[1778984566912,33.59,77819.21,0.02,0.10107,9e-05,10.7676]
[1778984571929,33.59,77819.72,0.02,0.1011,9e-05,10.77057]
[1778984576959,33.59,77821.93,0.02,0.10129,9e-05,10.78508]
[1778984581982,33.59,77821.53,0.02,0.10124,9e-05,10.7815]
[1778984587011,33.59,77813.87,0.02,0.10057,9e-05,10.72827]
[1778984592030,33.59,77816.12,0.02,0.10076,9e-05,10.7431]
[1778984597056,33.59,77817.83,0.02,0.1009,9e-05,10.75449]
[1778984602080,33.59,77822.22,0.02,0.10128,9e-05,10.78455]
[1778984607083,33.59,77826.1,0.02,0.10161,9e-05,10.81093]
[1778984612106,33.59,77826.03,0.02,0.10157,9e-05,10.80555]
[1778984617141,33.59,77818.53,0.02,0.10091,9e-05,10.75373]
[1778984622158,33.59,77819.46,0.02,0.10099,9e-05,10.76005]
[1778984626027,33.59,77809.75,0.02,0.10015,9e-05,10.6937]
[1778984631082,33.59,77809.05,0.02,0.1001,9e-05,10.68953]
[1778984636130,33.59,77804.71,0.02,0.09974,9e-05,10.66059]
[1778984641175,33.59,77807.53,0.02,0.1,9e-05,10.68095]
[1778984646179,33.59,77815.45,0.02,0.10069,9e-05,10.7361]
[1778984651186,33.59,77816.87,0.02,0.10082,9e-05,10.74668]
[1778984656215,33.6,77824.3,0.02,0.10148,9e-05,10.7984]
[1778984661256,33.6,77823.99,0.02,0.10145,9e-05,10.79671]
[1778984666273,33.6,77824.76,0.02,0.10153,9e-05,10.80231]
[1778984669899,33.6,77829.82,0.02,0.10197,9e-05,10.83717]
[1778984669908,33.6,77829.82,0.02,0.10197,9e-05,10.83717]
[1778984674928,33.6,77828.96,0.02,0.10185,9e-05,10.8267]
[1778984676088,33.6,77828.52,0.02,0.10182,9e-05,10.82363]
[1778984676101,33.6,77828.52,0.02,0.10182,9e-05,10.82363]
[1778984680219,33.6,77826.16,0.02,0.10161,9e-05,10.8073]
[1778984680227,33.6,77826.16,0.02,0.10161,9e-05,10.8073]
[1778984680232,33.6,77826.16,0.02,0.10161,9e-05,10.8073]
[1778984682287,33.6,77826.21,0.02,0.10161,9e-05,10.8076]
[1778984682295,33.6,77826.21,0.02,0.10161,9e-05,10.8076]
[1778984682306,33.6,77826.21,0.02,0.10161,9e-05,10.8076]
[1778984687332,33.6,77825.48,0.02,0.10155,9e-05,10.80246]
[1778984692357,33.6,77825.68,0.02,0.10156,9e-05,10.80364]
[1778984692585,33.6,77825.68,0.02,0.10156,9e-05,10.80364]
[1778984692793,33.6,77825.68,0.02,0.10156,9e-05,10.80364]
[1778984692829,33.6,77825.68,0.02,0.10156,9e-05,10.80364]
[1778984692894,33.6,77825.84,0.02,0.10158,9e-05,10.80469]
[1778984694648,33.6,77825.84,0.02,0.10158,9e-05,10.80464]
[1778984694900,33.6,77825.62,0.02,0.10156,9e-05,10.80307]
[1778984699934,33.6,77825.42,0.02,0.10153,9e-05,10.80142]
[1778984704969,33.59,77815.48,0.02,0.10067,9e-05,10.73315]
[1778984710012,33.6,77815.47,0.02,0.10068,9e-05,10.73346]
[1778984717054,33.6,77816.32,0.02,0.10076,9e-05,10.73988]
[1778984722090,33.6,77816.4,0.02,0.10077,9e-05,10.7412]
[1778984727124,33.6,77817.28,0.02,0.10086,9e-05,10.74814]
[1778984733166,33.6,77816.47,0.02,0.10077,9e-05,10.73935]
[1778984738202,33.6,77814.76,0.02,0.10064,9e-05,10.72873]
[1778984744245,33.61,77814.19,0.02,0.10061,9e-05,10.72614]
[1778984749279,33.61,77816.98,0.02,0.10086,9e-05,10.74635]
[1778984754315,33.61,77818.88,0.02,0.10104,9e-05,10.76044]
[1778984759348,33.61,77819.32,0.02,0.10109,9e-05,10.76459]
[1778984764383,33.61,77820.44,0.02,0.1012,9e-05,10.77343]
[1778984769420,33.62,77820.97,0.02,0.10127,9e-05,10.77824]
[1778984774454,33.62,77811.89,0.02,0.1005,9e-05,10.71753]
[1778984779489,33.62,77802.24,0.02,0.09969,9e-05,10.65325]
[1778984785534,33.63,77800.69,0.02,0.09959,9e-05,10.64492]
[1778984790566,33.63,77796.46,0.02,0.09925,9e-05,10.61801]
[1778984795603,33.63,77808.46,0.02,0.10026,9e-05,10.69663]
[1778984800637,33.64,77814.81,0.02,0.10082,9e-05,10.74124]
[1778984805671,33.64,77816.94,0.02,0.10102,9e-05,10.7572]
[1778984818762,33.64,77817.91,0.02,0.10114,9e-05,10.7668]
[1778984823797,33.65,77826.29,0.02,0.10188,9e-05,10.82526]
[1778984828832,33.65,77825.84,0.02,0.10186,9e-05,10.823]
[1778984833867,33.65,77825.9,0.02,0.10187,9e-05,10.8242]
[1778984838903,33.65,77827.49,0.02,0.10202,9e-05,10.83587]
[1778984843938,33.65,77834.87,0.02,0.10267,9e-05,10.88694]
[1778984848972,33.65,77833.35,0.02,0.10254,9e-05,10.87661]
[1778984854007,33.65,77832.07,0.02,0.10239,9e-05,10.86338]
[1778984859042,33.65,77831.89,0.02,0.10237,9e-05,10.86211]
[1778984864077,33.65,77830.68,0.02,0.10227,9e-05,10.85368]
[1778984871021,33.65,77830.14,0.02,0.10222,9e-05,10.84975]
[1778984876161,33.65,77828.8,0.02,0.1021,9e-05,10.84039]
[1778984882203,33.65,77835.14,0.02,0.10264,9e-05,10.88342]
[1778984887239,33.65,77834.22,0.02,0.10256,9e-05,10.87655]
[1778984892273,33.65,77832.46,0.02,0.1024,9e-05,10.86398]
[1778984897310,33.65,77831.04,0.02,0.10227,9e-05,10.85384]
[1778984902343,33.65,77830.59,0.02,0.10222,9e-05,10.85041]
[1778984907379,33.65,77830.88,0.02,0.10225,9e-05,10.85209]
[1778984913420,33.64,77830.37,0.02,0.10216,9e-05,10.84372]
[1778984919642,33.64,77829.61,0.02,0.10209,9e-05,10.83827]
[1778984925503,33.64,77836.97,0.02,0.10273,9e-05,10.88838]
[1778984930539,33.64,77835.59,0.02,0.10261,9e-05,10.87896]
[1778984935574,33.64,77825.87,0.02,0.10176,9e-05,10.81227]
[1778984940789,33.64,77826.31,0.02,0.10179,9e-05,10.81493]
[1778984946651,33.64,77830.79,0.02,0.10218,9e-05,10.84497]
[1778984951686,33.64,77829.35,0.02,0.10204,9e-05,10.83447]
[1778984956721,33.64,77829.83,0.02,0.10207,9e-05,10.83704]
[1778984961756,33.64,77829.77,0.02,0.10206,9e-05,10.83557]
[1778984966791,33.63,77828.32,0.02,0.10192,9e-05,10.82464]
[1778984971828,33.63,77828.17,0.02,0.10185,9e-05,10.81809]
[1778984976863,33.63,77827.86,0.02,0.10181,9e-05,10.8149]
[1778984981896,33.63,77829.16,0.02,0.10191,9e-05,10.82268]
[1778984986935,33.63,77829.31,0.02,0.10191,9e-05,10.8225]
[1778984991967,33.62,77828.63,0.02,0.10183,9e-05,10.8166]
[1778984997003,33.62,77828.59,0.02,0.10181,9e-05,10.81506]
[1778985002038,33.62,77831.18,0.02,0.10202,9e-05,10.8315]
[1778985007075,33.62,77826.68,0.02,0.10161,9e-05,10.7992]
[1778985012110,33.61,77819.25,0.02,0.10095,9e-05,10.74708]
[1778985017144,33.61,77817.65,0.02,0.1008,9e-05,10.73533]
[1778985022180,33.61,77817.71,0.02,0.1008,9e-05,10.7351]
[1778985028223,33.61,77818.97,0.02,0.1009,9e-05,10.74308]
[1778985033258,33.61,77822.22,0.02,0.10114,9e-05,10.76055]
[1778985038293,33.61,77822.22,0.02,0.10114,9e-05,10.7602]
[1778985043329,33.61,77823.91,0.02,0.10128,9e-05,10.77132]
[1778985048364,33.61,77824.02,0.02,0.10128,9e-05,10.77141]
[1778985053398,33.61,77825.25,0.02,0.10138,9e-05,10.77906]
[1778985058433,33.6,77825.12,0.02,0.10135,9e-05,10.77725]
[1778985063469,33.6,77825.45,0.02,0.10137,9e-05,10.77854]
[1778985068504,33.6,77825.57,0.02,0.10137,9e-05,10.77832]
[1778985073539,33.6,77827.1,0.02,0.10148,9e-05,10.78765]
[1778985079581,33.59,77831.86,0.02,0.10188,9e-05,10.81871]
[1778985084699,33.59,77834.35,0.02,0.10208,9e-05,10.83485]
[1778985085582,33.59,77834.26,0.02,0.10207,9e-05,10.83405]
[1778985085680,33.59,77834.61,0.02,0.1021,9e-05,10.83627]
[1778985090657,33.59,77845.57,0.02,0.10304,9e-05,10.91066]
[1778985096457,33.59,77849.31,0.02,0.10332,9e-05,10.93087]
[1778985101735,33.58,77858.6,0.02,0.10412,9e-05,10.9932]
[1778985106770,33.58,77865.52,0.02,0.10472,9e-05,11.03979]
[1778985111805,33.58,77868.91,0.02,0.105,9e-05,11.06195]
[1778985116840,33.58,77877.77,0.02,0.10578,9e-05,11.12232]
[1778985121884,33.58,77879.59,0.02,0.10593,9e-05,11.13409]
[1778985128926,33.57,77877.98,0.02,0.10577,9e-05,11.12167]
[1778985133969,33.57,77877.17,0.02,0.10568,9e-05,11.11494]
[1778985142017,33.57,77872.41,0.02,0.10523,9e-05,11.08]
[1778985148059,33.57,77874.12,0.02,0.10537,9e-05,11.09084]
[1778985154101,33.56,77876.01,0.02,0.10549,9e-05,11.09844]
[1778985159136,33.56,77877.76,0.02,0.10563,9e-05,11.10973]
[1778985164171,33.56,77878.6,0.02,0.10569,9e-05,11.11379]
[1778985171223,33.55,77879.28,0.02,0.10571,9e-05,11.11607]
[1778985174407,33.55,77879.59,0.02,0.10573,9e-05,11.11753]
[1778985174431,33.55,77879.59,0.02,0.10573,9e-05,11.11753]
[1778985176181,33.55,77874.2,0.02,0.10524,9e-05,11.07945]
[1778985176282,33.55,77863.24,0.02,0.10426,9e-05,11.00326]
[1778985179579,33.55,77851.5,0.02,0.10322,9e-05,10.92152]
[1778985181295,33.55,77837.73,0.02,0.10201,9e-05,10.82641]
[1778985186329,33.55,77833.33,0.02,0.10162,9e-05,10.79571]
[1778985191364,33.55,77841.58,0.02,0.10233,9e-05,10.85166]
[1778985196399,33.55,77839.95,0.02,0.10218,9e-05,10.83967]
[1778985201434,33.54,77831.15,0.02,0.1014,9e-05,10.77824]
[1778985205463,33.54,77821.27,0.02,0.10054,9e-05,10.7099]
[1778985208483,33.54,77810.2,0.02,0.09958,9e-05,10.63411]
[1778985214526,33.54,77810.76,0.02,0.0996,9e-05,10.63402]
[1778985219560,33.55,77810.28,0.02,0.09957,9e-05,10.6314]
[1778985225602,33.55,77811.87,0.02,0.09972,9e-05,10.6433]
[1778985230637,33.55,77817.43,0.02,0.1002,9e-05,10.68179]
[1778985235673,33.55,77818.2,0.02,0.10028,9e-05,10.68821]
[1778985240709,33.55,77814.84,0.02,0.10001,9e-05,10.66632]
[1778985245743,33.55,77812.12,0.02,0.09978,9e-05,10.64832]
[1778985250777,33.55,77809.39,0.02,0.09955,9e-05,10.63011]
[1778985255814,33.56,77807.21,0.02,0.09937,9e-05,10.61566]
[1778985260848,33.56,77803.2,0.02,0.09903,9e-05,10.58876]
[1778985265883,33.56,77804.62,0.02,0.09916,9e-05,10.59905]
[1778985270918,33.56,77807.68,0.02,0.09943,9e-05,10.62049]
[1778985276960,33.56,77809.32,0.02,0.09955,9e-05,10.62847]
[1778985281995,33.56,77812.21,0.02,0.09982,9e-05,10.64931]
[1778985287030,33.56,77813.61,0.02,0.09995,9e-05,10.65992]
[1778985293072,33.57,77814.47,0.02,0.10004,9e-05,10.66702]
[1778985298108,33.57,77815.64,0.02,0.10015,9e-05,10.67602]
[1778985303142,33.57,77818.89,0.02,0.10045,9e-05,10.69922]
[1778985311198,33.57,77811.51,0.02,0.09983,9e-05,10.6503]
[1778985316232,33.58,77813.69,0.02,0.10003,9e-05,10.66627]
[1778985321268,33.58,77814.58,0.02,0.10012,9e-05,10.67339]
[1778985326303,33.58,77815.51,0.02,0.10021,9e-05,10.68085]
[1778985331338,33.58,77816.67,0.02,0.10029,9e-05,10.6855]
[1778985336373,33.58,77817.33,0.02,0.10037,9e-05,10.69127]
[1778985341409,33.59,77826.25,0.02,0.10115,9e-05,10.75356]
[1778985347452,33.59,77820.9,0.02,0.1007,9e-05,10.71796]
[1778985352486,33.59,77816.1,0.02,0.1003,9e-05,10.68602]
[1778985357589,33.59,77814.46,0.02,0.10017,9e-05,10.67518]
[1778985360557,33.59,77827.82,0.02,0.10133,9e-05,10.76738]
[1778985365565,33.59,77829.74,0.02,0.1015,9e-05,10.78048]
[1778985365568,33.59,77829.74,0.02,0.1015,9e-05,10.78048]
[1778985365656,33.59,77829.74,0.02,0.10149,9e-05,10.78043]
[1778985373636,33.59,77828.86,0.02,0.10141,9e-05,10.77385]
[1778985384621,33.59,77828.53,0.02,0.10137,9e-05,10.77039]
[1778985391760,33.59,77827.05,0.02,0.10119,9e-05,10.75481]
[1778985396797,33.59,77837.3,0.02,0.10207,9e-05,10.82435]
[1778985402561,33.58,77840.22,0.02,0.10232,9e-05,10.8442]
[1778985405743,33.59,77851.85,0.02,0.10334,9e-05,10.92435]
[1778985411077,33.58,77847.08,0.02,0.10292,9e-05,10.89124]
[1778985411114,33.58,77847.08,0.02,0.10292,9e-05,10.89124]
[1778985412884,33.58,77850.0,0.02,0.10317,9e-05,10.91082]
[1778985412958,33.58,77851.8,0.02,0.10333,9e-05,10.92323]
[1778985421825,33.58,77853.42,0.02,0.10346,9e-05,10.93358]
[1778985427007,33.58,77856.66,0.02,0.10374,9e-05,10.95537]
[1778985432042,33.58,77857.44,0.02,0.10381,9e-05,10.96098]
[1778985437079,33.58,77861.96,0.02,0.10421,9e-05,10.9923]
[1778985442115,33.58,77865.58,0.02,0.10453,9e-05,11.01734]
[1778985447149,33.58,77860.38,0.02,0.10407,9e-05,10.98149]
[1778985452350,33.58,77857.71,0.02,0.1038,9e-05,10.95848]
[1778985458226,33.58,77856.16,0.02,0.10367,9e-05,10.94782]
[1778985464589,33.58,77854.07,0.02,0.10348,9e-05,10.93344]
[1778985470646,33.58,77843.33,0.02,0.10254,9e-05,10.85995]
[1778985477361,33.58,77843.04,0.02,0.10252,9e-05,10.85821]
[1778985482394,33.58,77850.4,0.02,0.10317,9e-05,10.90912]
[1778985487429,33.58,77852.52,0.02,0.10336,9e-05,10.92384]
[1778985492464,33.58,77856.11,0.02,0.10368,9e-05,10.94868]
[1778985497500,33.58,77863.26,0.02,0.10431,9e-05,10.9981]
[1778985502534,33.58,77869.29,0.02,0.10484,9e-05,11.03964]
[1778985507569,33.58,77872.11,0.02,0.10509,9e-05,11.059]
[1778985512603,33.58,77878.02,0.02,0.10558,9e-05,11.09528]
[1778985514618,33.58,77889.15,0.02,0.10657,9e-05,11.1723]
[1778985519653,33.58,77893.58,0.02,0.10696,9e-05,11.20218]
[1778985524690,33.58,77883.33,0.02,0.10603,9e-05,11.12991]
[1778985529724,33.58,77883.52,0.02,0.10604,9e-05,11.13074]
[1778985535684,33.58,77884.32,0.02,0.1061,9e-05,11.13574]
[1778985540801,33.58,77885.63,0.02,0.10621,9e-05,11.1444]
[1778985545836,33.58,77885.26,0.02,0.10617,9e-05,11.1415]
[1778985551878,33.57,77886.29,0.02,0.10626,9e-05,11.14832]
[1778985556918,33.57,77886.49,0.02,0.10628,9e-05,11.14941]
[1778985561948,33.57,77886.07,0.02,0.10624,9e-05,11.14625]
[1778985566983,33.57,77889.25,0.02,0.10652,9e-05,11.16811]
[1778985572021,33.57,77893.67,0.02,0.10687,9e-05,11.19382]
[1778985578063,33.57,77892.54,0.02,0.10676,9e-05,11.1852]
[1778985583098,33.57,77893.55,0.02,0.10684,9e-05,11.19157]
[1778985588132,33.57,77893.74,0.02,0.10685,9e-05,11.19212]
[1778985594026,33.57,77892.77,0.02,0.10675,9e-05,11.18471]
[1778985594520,33.57,77874.63,0.02,0.10512,9e-05,11.05833]
[1778985596543,33.57,77857.12,0.02,0.10357,9e-05,10.93699]
[1778985601841,33.56,77862.66,0.02,0.10405,9e-05,10.97485]
[1778985611110,33.56,77875.03,0.02,0.10512,9e-05,11.05849]
[1778985616340,33.56,77877.76,0.02,0.10535,9e-05,11.07608]
[1778985621375,33.56,77878.99,0.02,0.10544,9e-05,11.08345]
[1778985626410,33.56,77882.4,0.02,0.10575,9e-05,11.107]
[1778985629431,33.55,77872.29,0.02,0.10484,9e-05,11.03624]
[1778985636484,33.55,77866.06,0.02,0.10423,9e-05,10.98704]
[1778985642522,33.55,77864.29,0.02,0.10405,9e-05,10.97349]
[1778985651086,33.55,77861.86,0.02,0.10382,9e-05,10.9556]
[1778985656532,33.54,77859.1,0.02,0.10355,9e-05,10.93422]
[1778985662665,33.54,77859.1,0.02,0.10352,9e-05,10.93237]
[1778985671725,33.53,77863.51,0.02,0.10388,9e-05,10.96039]
[1778985676760,33.53,77857.2,0.02,0.10331,9e-05,10.91557]
[1778985682802,33.53,77856.28,0.02,0.10321,9e-05,10.9079]
[1778985687837,33.53,77855.84,0.02,0.10316,9e-05,10.90379]
[1778985695894,33.53,77855.1,0.02,0.10304,9e-05,10.89263]
[1778985701937,33.52,77854.39,0.02,0.10296,9e-05,10.88663]
[1778985712008,33.52,77854.39,0.02,0.10293,9e-05,10.88472]
[1778985717040,33.52,77852.49,0.02,0.10276,9e-05,10.87086]
[1778985720811,33.52,77846.49,0.02,0.10222,9e-05,10.82885]
[1778985720859,33.52,77846.49,0.02,0.10222,9e-05,10.82885]
[1778985721662,33.52,77846.17,0.02,0.10219,9e-05,10.82643]
[1778985721664,33.52,77846.17,0.02,0.10219,9e-05,10.82643]
[1778985722075,33.52,77845.15,0.02,0.1021,9e-05,10.8192]
[1778985727114,33.51,77844.78,0.02,0.10205,9e-05,10.81565]
[1778985732147,33.51,77848.81,0.02,0.1024,9e-05,10.84248]
[1778985734023,33.51,77855.47,0.02,0.10298,9e-05,10.88829]
[1778985734162,33.51,77854.78,0.02,0.10292,9e-05,10.8833]
[1778985739197,33.51,77852.26,0.02,0.10268,9e-05,10.86479]
[1778985744370,33.51,77860.56,0.02,0.10339,9e-05,10.92088]
[1778985750274,33.5,77866.4,0.02,0.10389,9e-05,10.95938]
[1778985755311,33.5,77868.56,0.02,0.10402,9e-05,10.96821]
[1778985760346,33.5,77871.29,0.02,0.10424,9e-05,10.98548]
[1778985765380,33.49,77873.02,0.02,0.10437,9e-05,10.99582]
[1778985766713,33.49,77873.02,0.02,0.10437,9e-05,10.99582]
[1778985766739,33.49,77873.02,0.02,0.10437,9e-05,10.99582]
[1778985766968,33.49,77873.02,0.02,0.10437,9e-05,10.99582]
[1778985767022,33.49,77864.94,0.02,0.10365,9e-05,10.93919]
[1778985773437,33.49,77858.79,0.02,0.10308,9e-05,10.89517]
[1778985778863,33.49,77855.05,0.02,0.10274,9e-05,10.86813]
[1778985785522,33.48,77853.83,0.02,0.10261,9e-05,10.85799]
[1778985790557,33.48,77846.27,0.02,0.10193,9e-05,10.80463]
[1778985795591,33.48,77845.08,0.02,0.10181,9e-05,10.79541]
[1778985800626,33.48,77846.72,0.02,0.10195,9e-05,10.80577]
[1778985805661,33.48,77844.93,0.02,0.10178,9e-05,10.79244]
[1778985811253,33.48,77848.98,0.02,0.10212,9e-05,10.81953]
[1778985812253,33.47,77851.41,0.02,0.10233,9e-05,10.83605]
[1778985813257,33.47,77855.09,0.02,0.10261,9e-05,10.85615]
[1778985818269,33.47,77860.0,0.02,0.10302,9e-05,10.88867]
[1778985818410,33.47,77860.0,0.02,0.10302,9e-05,10.88867]
[1778985818423,33.47,77860.0,0.02,0.10302,9e-05,10.88867]
[1778985818454,33.47,77860.0,0.02,0.10302,9e-05,10.88867]
[1778985818753,33.47,77860.0,0.02,0.10302,9e-05,10.88867]
[1778985823771,33.47,77860.91,0.02,0.10309,9e-05,10.89381]
[1778985824596,33.47,77865.43,0.02,0.10348,9e-05,10.92452]
[1778985824610,33.47,77865.43,0.02,0.10348,9e-05,10.92452]
[1778985826655,33.47,77867.16,0.02,0.10362,9e-05,10.93591]
[1778985826659,33.47,77867.16,0.02,0.10362,9e-05,10.93591]
[1778985826668,33.47,77867.16,0.02,0.10362,9e-05,10.93591]
[1778985831695,33.46,77867.16,0.02,0.1036,9e-05,10.93444]
[1778985832833,33.46,77870.0,0.02,0.10385,9e-05,10.95383]
[1778985832855,33.46,77870.41,0.02,0.10388,9e-05,10.95639]
[1778985837886,33.46,77872.5,0.02,0.10405,9e-05,10.96949]
[1778985843928,33.46,77874.38,0.02,0.1042,9e-05,10.98089]
[1778985848963,33.45,77875.9,0.02,0.10432,9e-05,10.99012]
[1778985853998,33.45,77876.54,0.02,0.10436,9e-05,10.99331]
[1778985859034,33.45,77877.38,0.02,0.10442,9e-05,10.99792]
[1778985865076,33.45,77878.33,0.02,0.10448,9e-05,11.00308]
[1778985870111,33.44,77878.82,0.02,0.10451,9e-05,11.00533]
[1778985876153,33.44,77879.57,0.02,0.10452,9e-05,11.0047]
[1778985882194,33.44,77880.43,0.02,0.10458,9e-05,11.00937]
[1778985887230,33.44,77880.67,0.02,0.10459,9e-05,11.00996]
[1778985893272,33.44,77881.25,0.02,0.10462,9e-05,11.01272]
[1778985898308,33.43,77881.15,0.02,0.1046,9e-05,11.01098]
[1778985903341,33.43,77877.96,0.02,0.10431,9e-05,10.98788]
[1778985908377,33.43,77879.2,0.02,0.1044,9e-05,10.99565]
[1778985914419,33.43,77879.95,0.02,0.10446,9e-05,10.9998]
[1778985921492,33.43,77880.54,0.02,0.10449,9e-05,11.00264]
[1778985927534,33.42,77881.05,0.02,0.10453,9e-05,11.0051]
[1778985931079,33.42,77881.37,0.02,0.10455,9e-05,11.00715]
[1778985931731,33.42,77881.78,0.02,0.10454,9e-05,11.00494]
[1778985932570,33.42,77881.78,0.02,0.10454,9e-05,11.00476]
[1778985937604,33.42,77881.81,0.02,0.10453,9e-05,11.00407]
[1778985944229,33.42,77881.93,0.02,0.10453,9e-05,11.0042]
[1778985946750,33.42,77896.04,0.02,0.10579,9e-05,11.1016]
[1778985948207,33.42,77896.04,0.02,0.10579,9e-05,11.1016]
[1778985948305,33.42,77896.52,0.02,0.10583,9e-05,11.10447]
[1778985953718,33.41,77890.3,0.02,0.10525,9e-05,11.05976]
[1778985958752,33.41,77889.08,0.02,0.10512,9e-05,11.04997]
[1778985963787,33.41,77888.5,0.02,0.10505,9e-05,11.04459]
[1778985965729,33.41,77883.29,0.02,0.10458,9e-05,11.00805]
[1778985965765,33.41,77883.29,0.02,0.10458,9e-05,11.00805]
[1778985966713,33.41,77880.71,0.02,0.10435,9e-05,10.98989]
[1778985966807,33.41,77880.71,0.02,0.10435,9e-05,10.98969]
[1778985972851,33.41,77881.1,0.02,0.10437,9e-05,10.99128]
[1778985977886,33.4,77880.94,0.02,0.10434,9e-05,10.98928]
[1778985982921,33.4,77880.94,0.02,0.10433,9e-05,10.98845]
[1778985987956,33.4,77870.29,0.02,0.10337,9e-05,10.91381]
[1778985992992,33.4,77864.87,0.02,0.10285,9e-05,10.87121]
[1778985998932,33.4,77860.8,0.02,0.10249,9e-05,10.84263]
[1778986005076,33.4,77855.62,0.02,0.10202,9e-05,10.80629]
[1778986007090,33.4,77872.18,0.02,0.10348,9e-05,10.92059]
[1778986012126,33.4,77876.89,0.02,0.10388,9e-05,10.95208]
[1778986017160,33.39,77878.2,0.02,0.10398,9e-05,10.95998]
[1778986022195,33.39,77878.92,0.02,0.10403,9e-05,10.96376]
[1778986027230,33.39,77874.77,0.02,0.10365,9e-05,10.93353]
[1778986032265,33.39,77870.62,0.02,0.10326,9e-05,10.90332]
[1778986037300,33.38,77866.58,0.02,0.10288,9e-05,10.87396]
[1778986042335,33.38,77864.55,0.02,0.10269,9e-05,10.85856]
[1778986047370,33.38,77862.5,0.02,0.10249,9e-05,10.84301]
[1778986052406,33.38,77861.29,0.02,0.10233,9e-05,10.82882]
[1778986057440,33.37,77860.89,0.02,0.10228,9e-05,10.82475]
[1778986062475,33.37,77857.42,0.02,0.10195,9e-05,10.79951]
[1778986067510,33.37,77856.53,0.02,0.10186,9e-05,10.79223]
[1778986072544,33.37,77855.85,0.02,0.10179,9e-05,10.78641]
[1778986077580,33.36,77855.53,0.02,0.10174,9e-05,10.78309]
[1778986083623,33.36,77855.07,0.02,0.10169,9e-05,10.7786]
[1778986088658,33.36,77854.65,0.02,0.10164,9e-05,10.77463]
[1778986094700,33.36,77854.17,0.02,0.10158,9e-05,10.77004]
[1778986099735,33.36,77853.28,0.02,0.10149,9e-05,10.76288]
[1778986104778,33.35,77852.45,0.02,0.1014,9e-05,10.7562]
[1778986109807,33.35,77857.1,0.02,0.1018,9e-05,10.78746]
[1778986114840,33.35,77859.52,0.02,0.10196,9e-05,10.79888]
[1778986119875,33.35,77862.41,0.02,0.10221,9e-05,10.81805]
[1778986124910,33.35,77863.51,0.02,0.1023,9e-05,10.82504]
[1778986129945,33.35,77864.63,0.02,0.10239,9e-05,10.8323]
[1778986134980,33.35,77870.54,0.02,0.10291,9e-05,10.87293]
[1778986140021,33.34,77866.3,0.02,0.10252,9e-05,10.84288]
[1778986145050,33.34,77869.44,0.02,0.1028,9e-05,10.86424]
[1778986150085,33.34,77871.82,0.02,0.103,9e-05,10.88037]
[1778986155120,33.34,77875.26,0.02,0.1033,9e-05,10.90384]
[1778986160155,33.34,77876.55,0.02,0.10341,9e-05,10.91218]
[1778986165191,33.34,77877.58,0.02,0.10349,9e-05,10.91886]
[1778986171233,33.34,77873.5,0.02,0.10309,9e-05,10.88563]
[1778986178621,33.34,77873.91,0.02,0.10312,9e-05,10.88839]
[1778986188353,33.34,77870.78,0.02,0.10284,9e-05,10.86631]
[1778986193386,33.34,77864.05,0.02,0.10225,9e-05,10.81979]
[1778986198420,33.34,77858.87,0.02,0.1018,9e-05,10.7841]
[1778986205470,33.34,77855.52,0.02,0.1015,9e-05,10.76119]
[1778986210505,33.34,77851.91,0.02,0.10119,9e-05,10.73643]
[1778986217554,33.34,77848.98,0.02,0.10094,9e-05,10.71646]
[1778986222592,33.34,77843.13,0.02,0.10043,9e-05,10.67631]
[1778986227626,33.34,77840.59,0.02,0.10021,9e-05,10.65917]
[1778986233666,33.34,77840.31,0.02,0.10016,9e-05,10.65321]
[1778986238703,33.34,77840.79,0.02,0.10021,9e-05,10.65686]
[1778986243738,33.34,77842.74,0.02,0.10038,9e-05,10.67063]
[1778986248772,33.34,77843.03,0.02,0.10041,9e-05,10.67296]
[1778986254817,33.35,77842.5,0.02,0.10037,9e-05,10.66975]
[1778986259853,33.35,77846.01,0.02,0.10068,9e-05,10.69435]
[1778986261868,33.35,77828.57,0.02,0.09917,9e-05,10.57458]
[1778986267404,33.35,77822.45,0.02,0.09865,9e-05,10.53339]
[1778986268917,33.35,77834.26,0.02,0.09968,9e-05,10.61477]
[1778986270265,33.35,77857.16,0.02,0.10167,9e-05,10.77285]
[1778986276976,33.35,77848.88,0.02,0.10095,9e-05,10.71586]
[1778986282010,33.35,77846.33,0.02,0.10073,9e-05,10.69856]
[1778986287045,33.35,77844.9,0.02,0.10061,9e-05,10.689]
[1778986292085,33.35,77843.19,0.02,0.10043,9e-05,10.67305]
[1778986297115,33.35,77841.97,0.02,0.10032,9e-05,10.66461]
[1778986302150,33.35,77842.48,0.02,0.10037,9e-05,10.66784]
[1778986307185,33.35,77839.88,0.02,0.10014,9e-05,10.6498]
[1778986312221,33.35,77840.59,0.02,0.10021,9e-05,10.65521]
[1778986316261,33.35,77826.58,0.02,0.099,9e-05,10.55942]
[1778986321294,33.35,77820.51,0.02,0.0985,9e-05,10.51923]
[1778986326328,33.36,77818.99,0.02,0.09839,9e-05,10.51053]
[1778986331365,33.36,77818.7,0.02,0.09838,9e-05,10.50995]
[1778986335405,33.36,77801.99,0.02,0.09697,8e-05,10.39676]
[1778986338709,33.36,77812.6,0.02,0.09788,9e-05,10.46976]
[1778986344457,33.36,77811.59,0.02,0.09779,9e-05,10.46316]
[1778986349491,33.36,77812.25,0.02,0.09785,9e-05,10.46796]
[1778986354526,33.36,77817.95,0.02,0.09831,9e-05,10.50266]
[1778986359561,33.36,77819.18,0.02,0.09842,9e-05,10.51115]
[1778986364597,33.37,77814.7,0.02,0.09804,9e-05,10.48085]
[1778986368625,33.37,77804.02,0.02,0.09713,8e-05,10.40852]
[1778986377689,33.37,77803.49,0.02,0.09711,8e-05,10.40634]
[1778986382723,33.37,77811.74,0.02,0.09781,9e-05,10.46307]
[1778986387758,33.37,77815.37,0.02,0.09813,9e-05,10.48814]
[1778986391786,33.37,77825.57,0.02,0.099,9e-05,10.55794]
[1778986396821,33.37,77827.12,0.02,0.09915,9e-05,10.56946]
[1778986401856,33.37,77826.39,0.02,0.0991,9e-05,10.56558]
[1778986406890,33.38,77825.22,0.02,0.09901,9e-05,10.55865]
[1778986411926,33.38,77823.82,0.02,0.09887,9e-05,10.54565]
[1778986416962,33.38,77822.77,0.02,0.09878,9e-05,10.53868]
[1778986421999,33.38,77822.32,0.02,0.09874,9e-05,10.53524]
[1778986427031,33.38,77822.09,0.02,0.09871,9e-05,10.53328]
[1778986432066,33.38,77822.41,0.02,0.09874,9e-05,10.53504]
[1778986437101,33.38,77823.08,0.02,0.0988,9e-05,10.53972]
[1778986442136,33.38,77822.97,0.02,0.0988,9e-05,10.53987]
[1778986447171,33.38,77823.65,0.02,0.09887,9e-05,10.54533]
[1778986452206,33.38,77823.27,0.02,0.09884,9e-05,10.54345]
[1778986457241,33.38,77819.89,0.02,0.09856,9e-05,10.52119]
[1778986462276,33.38,77819.68,0.02,0.09855,9e-05,10.52046]
[1778986467500,33.38,77818.76,0.02,0.09848,9e-05,10.51455]
[1778986473353,33.39,77820.53,0.02,0.09861,9e-05,10.52299]
[1778986478391,33.39,77822.99,0.02,0.09883,9e-05,10.54042]
[1778986483425,33.39,77823.55,0.02,0.09888,9e-05,10.54511]
[1778986488460,33.39,77823.67,0.02,0.09891,9e-05,10.54687]
[1778986492002,33.39,77825.1,0.02,0.09904,9e-05,10.55732]
[1778986492576,33.39,77825.1,0.02,0.09904,9e-05,10.55732]
[1778986492603,33.39,77825.1,0.02,0.09904,9e-05,10.55732]
[1778986492675,33.39,77851.73,0.02,0.10135,9e-05,10.74042]
[1778986494614,33.39,77851.73,0.02,0.10135,9e-05,10.74049]
[1778986494712,33.39,77878.69,0.02,0.10374,9e-05,10.92741]
[1778986500544,33.39,77870.98,0.02,0.10304,9e-05,10.87303]
[1778986501999,33.39,77870.77,0.02,0.10302,9e-05,10.87158]
[1778986502003,33.39,77870.77,0.02,0.10302,9e-05,10.87158]
[1778986502037,33.39,77870.77,0.02,0.10302,9e-05,10.87158]
[1778986502558,33.39,77865.17,0.02,0.10252,9e-05,10.83244]
[1778986504457,33.39,77860.16,0.02,0.10208,9e-05,10.79769]
[1778986504475,33.39,77860.16,0.02,0.10208,9e-05,10.79769]
[1778986504575,33.39,77855.27,0.02,0.10165,9e-05,10.76389]
[1778986506255,33.39,77855.27,0.02,0.10165,9e-05,10.76387]
[1778986506282,33.39,77855.27,0.02,0.10165,9e-05,10.76387]
[1778986506542,33.39,77855.27,0.02,0.10165,9e-05,10.76387]
[1778986506575,33.39,77855.27,0.02,0.10165,9e-05,10.76387]
[1778986506647,33.39,77855.27,0.02,0.10165,9e-05,10.76387]
[1778986506668,33.39,77855.27,0.02,0.10165,9e-05,10.76387]
[1778986506773,33.39,77855.27,0.02,0.10165,9e-05,10.76387]
[1778986506785,33.39,77855.27,0.02,0.10165,9e-05,10.76387]
[1778986506836,33.39,77855.27,0.02,0.10165,9e-05,10.76387]
[1778986506870,33.39,77855.27,0.02,0.10165,9e-05,10.76387]
[1778986506874,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507004,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507055,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507130,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507181,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507235,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507274,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507340,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507367,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507445,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507461,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507550,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507579,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507655,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507665,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507674,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507802,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507824,33.39,77856.68,0.02,0.10177,9e-05,10.77359]
[1778986507903,33.39,77857.35,0.02,0.10183,9e-05,10.77821]
[1778986511194,33.39,77857.35,0.02,0.10183,9e-05,10.77819]
[1778986511294,33.39,77857.35,0.02,0.10183,9e-05,10.77819]
[1778986511307,33.39,77857.35,0.02,0.10183,9e-05,10.77819]
[1778986511622,33.39,77857.76,0.02,0.10187,9e-05,10.781]
[1778986514305,33.39,77858.24,0.02,0.10191,9e-05,10.78429]
[1778986514325,33.39,77858.24,0.02,0.10191,9e-05,10.78429]
[1778986514642,33.39,77856.99,0.02,0.1018,9e-05,10.77565]
[1778986518325,33.39,77857.25,0.02,0.10182,9e-05,10.77746]
[1778986518334,33.39,77857.25,0.02,0.10182,9e-05,10.77746]
[1778986518344,33.39,77857.25,0.02,0.10182,9e-05,10.77746]
[1778986518375,33.39,77857.25,0.02,0.10182,9e-05,10.77746]
[1778986518410,33.39,77857.25,0.02,0.10182,9e-05,10.77746]
[1778986518554,33.39,77857.25,0.02,0.10182,9e-05,10.77746]
[1778986518575,33.39,77857.25,0.02,0.10182,9e-05,10.77746]
[1778986518585,33.39,77857.25,0.02,0.10182,9e-05,10.77746]
[1778986518659,33.39,77857.25,0.02,0.10182,9e-05,10.77746]
[1778986518678,33.39,77857.25,0.02,0.10182,9e-05,10.77746]
[1778986518974,33.39,77857.25,0.02,0.10182,9e-05,10.77746]
[1778986518760,33.39,77857.17,0.02,0.10182,9e-05,10.77693]
[1778986519009,33.39,77857.17,0.02,0.10182,9e-05,10.77693]
[1778986519058,33.39,77857.17,0.02,0.10182,9e-05,10.77693]
[1778986519099,33.39,77857.17,0.02,0.10182,9e-05,10.77693]
[1778986519163,33.39,77857.17,0.02,0.10182,9e-05,10.77693]
[1778986519219,33.39,77857.17,0.02,0.10182,9e-05,10.77693]
[1778986519677,33.39,77857.17,0.02,0.10181,9e-05,10.77682]
[1778986520481,33.39,77857.17,0.02,0.10181,9e-05,10.77682]
[1778986520524,33.39,77857.31,0.02,0.10183,9e-05,10.77779]
[1778986525719,33.39,77859.2,0.02,0.10198,9e-05,10.79028]
[1778986530754,33.39,77861.4,0.02,0.10217,9e-05,10.80505]
[1778986535789,33.39,77862.69,0.02,0.10225,9e-05,10.80911]
[1778986541831,33.39,77863.93,0.02,0.10236,9e-05,10.818]
[1778986546866,33.39,77865.78,0.02,0.10253,9e-05,10.83108]
[1778986551901,33.39,77858.21,0.02,0.10186,9e-05,10.77917]
[1778986556936,33.39,77863.2,0.02,0.10231,9e-05,10.81396]
[1778986561971,33.39,77861.41,0.02,0.10215,9e-05,10.80169]
[1778986567005,33.39,77859.87,0.02,0.10202,9e-05,10.79119]
[1778986572042,33.39,77857.93,0.02,0.10185,9e-05,10.77798]
[1778986579090,33.39,77856.91,0.02,0.10176,9e-05,10.77126]
[1778986582258,33.39,77856.37,0.02,0.10172,9e-05,10.76763]
[1778986582298,33.39,77856.37,0.02,0.10172,9e-05,10.76763]
[1778986583756,33.39,77856.14,0.02,0.1017,9e-05,10.76614]
[1778986583816,33.39,77848.21,0.02,0.10101,9e-05,10.71148]
[1778986586139,33.39,77837.82,0.02,0.1001,9e-05,10.64029]
[1778986591176,33.39,77838.28,0.02,0.10012,9e-05,10.63965]
[1778986597217,33.39,77843.97,0.02,0.10061,9e-05,10.67899]
[1778986602251,33.39,77840.83,0.02,0.10034,9e-05,10.65763]
[1778986607287,33.4,77838.11,0.02,0.10012,9e-05,10.63959]
[1778986612323,33.4,77843.84,0.02,0.10062,9e-05,10.6795]
[1778986617358,33.4,77845.29,0.02,0.10075,9e-05,10.68985]
[1778986622394,33.4,77846.42,0.02,0.10086,9e-05,10.698]
[1778986627428,33.4,77847.5,0.02,0.10095,9e-05,10.70579]
[1778986632468,33.4,77848.18,0.02,0.10102,9e-05,10.71084]
[1778986637503,33.4,77847.75,0.02,0.10099,9e-05,10.70826]
[1778986643549,33.4,77847.12,0.02,0.10094,9e-05,10.70438]
[1778986648583,33.4,77843.81,0.02,0.10065,9e-05,10.68198]
[1778986653620,33.4,77844.48,0.02,0.10068,9e-05,10.68264]
[1778986659659,33.4,77846.11,0.02,0.10083,9e-05,10.69459]
[1778986664696,33.4,77846.98,0.02,0.10091,9e-05,10.70098]
[1778986669731,33.41,77848.07,0.02,0.10102,9e-05,10.70906]
[1778986674766,33.41,77848.45,0.02,0.10106,9e-05,10.71214]
[1778986679063,33.41,77861.32,0.02,0.10219,9e-05,10.80133]
[1778986684454,33.41,77865.91,0.02,0.10259,9e-05,10.83271]
[1778986689873,33.41,77866.19,0.02,0.10261,9e-05,10.83438]
[1778986694907,33.41,77860.68,0.02,0.10213,9e-05,10.79626]
[1778986699943,33.41,77865.17,0.02,0.10252,9e-05,10.82709]
[1778986704977,33.4,77868.02,0.02,0.10276,9e-05,10.84628]
[1778986711019,33.4,77869.1,0.02,0.10282,9e-05,10.84911]
[1778986716057,33.4,77871.88,0.02,0.10307,9e-05,10.86864]
[1778986722097,33.41,77865.09,0.02,0.10247,9e-05,10.82195]
[1778986730154,33.41,77863.84,0.02,0.10236,9e-05,10.81306]
[1778986735191,33.4,77857.12,0.02,0.10177,9e-05,10.76653]
[1778986740226,33.4,77853.82,0.02,0.10148,9e-05,10.74369]
[1778986745261,33.4,77851.24,0.02,0.10125,9e-05,10.72585]
[1778986750296,33.41,77857.03,0.02,0.10177,9e-05,10.76627]
[1778986755332,33.41,77860.35,0.02,0.10206,9e-05,10.78965]
[1778986762914,33.41,77861.08,0.02,0.10213,9e-05,10.79501]
[1778986768422,33.41,77853.94,0.02,0.10151,9e-05,10.74648]
[1778986773458,33.41,77849.09,0.02,0.10106,9e-05,10.70903]
[1778986779500,33.41,77847.56,0.02,0.10093,9e-05,10.69907]
[1778986786550,33.41,77843.71,0.02,0.10061,9e-05,10.67326]
[1778986791586,33.41,77850.34,0.02,0.10119,9e-05,10.71934]
[1778986797025,33.41,77856.05,0.02,0.10169,9e-05,10.75892]
[1778986801172,33.41,77843.28,0.02,0.10058,9e-05,10.67097]
[1778986807697,33.41,77840.84,0.02,0.10036,9e-05,10.65355]
[1778986812732,33.41,77842.73,0.02,0.10051,9e-05,10.66603]
[1778986817769,33.41,77844.35,0.02,0.10066,9e-05,10.67733]
[1778986822803,33.41,77844.81,0.02,0.1007,9e-05,10.68058]
[1778986827839,33.41,77845.27,0.02,0.10074,9e-05,10.68378]
[1778986831312,33.41,77845.37,0.02,0.10075,9e-05,10.68447]
[1778986831345,33.41,77845.29,0.02,0.10074,9e-05,10.68392]
[1778986831413,33.41,77845.29,0.02,0.10074,9e-05,10.68392]
[1778986831463,33.41,77845.29,0.02,0.10074,9e-05,10.68392]
[1778986831602,33.41,77845.29,0.02,0.10074,9e-05,10.68392]
[1778986831676,33.41,77845.29,0.02,0.10074,9e-05,10.68392]
[1778986831848,33.41,77845.29,0.02,0.10074,9e-05,10.68392]
[1778986831869,33.41,77845.29,0.02,0.10074,9e-05,10.68392]
[1778986831976,33.41,77853.63,0.02,0.10144,9e-05,10.73711]
[1778986835454,33.41,77861.58,0.02,0.10214,9e-05,10.79202]
[1778986835900,33.41,77863.12,0.02,0.10227,9e-05,10.80263]
[1778986837671,33.41,77866.26,0.02,0.10255,9e-05,10.8243]
[1778986837675,33.41,77866.26,0.02,0.10255,9e-05,10.8243]
[1778986837710,33.41,77866.26,0.02,0.10255,9e-05,10.8243]
[1778986837775,33.41,77866.26,0.02,0.10255,9e-05,10.8243]
[1778986837796,33.41,77866.26,0.02,0.10255,9e-05,10.8243]
[1778986837828,33.41,77866.26,0.02,0.10255,9e-05,10.8243]
[1778986837922,33.41,77866.26,0.02,0.10255,9e-05,10.8243]
[1778986837943,33.41,77866.26,0.02,0.10255,9e-05,10.8243]
[1778986837954,33.41,77866.26,0.02,0.10255,9e-05,10.8243]
[1778986837981,33.41,77866.26,0.02,0.10255,9e-05,10.8243]
[1778986838279,33.41,77866.26,0.02,0.10255,9e-05,10.8243]
[1778986838012,33.41,77867.35,0.02,0.10264,9e-05,10.83179]
[1778986838339,33.41,77867.35,0.02,0.10264,9e-05,10.83179]
[1778986838615,33.41,77867.35,0.02,0.10264,9e-05,10.83179]
[1778986838647,33.41,77867.35,0.02,0.10264,9e-05,10.83179]
[1778986838804,33.41,77867.35,0.02,0.10264,9e-05,10.83179]
[1778986838814,33.41,77867.35,0.02,0.10264,9e-05,10.83179]
[1778986838930,33.41,77867.35,0.02,0.10264,9e-05,10.83179]
[1778986838974,33.41,77867.35,0.02,0.10264,9e-05,10.83179]
[1778986839056,33.41,77867.35,0.02,0.10264,9e-05,10.83179]
[1778986839123,33.41,77867.35,0.02,0.10264,9e-05,10.83179]
[1778986839125,33.41,77867.68,0.02,0.10267,9e-05,10.83402]
[1778986839558,33.41,77867.68,0.02,0.10267,9e-05,10.83402]
[1778986840931,33.41,77867.68,0.02,0.10267,9e-05,10.83393]
[1778986846972,33.41,77870.45,0.02,0.10291,9e-05,10.85282]
[1778986855029,33.41,77874.23,0.02,0.10324,9e-05,10.87864]
[1778986860063,33.41,77876.23,0.02,0.10342,9e-05,10.89232]
[1778986864092,33.41,77892.47,0.02,0.10487,9e-05,11.00506]
[1778986869126,33.41,77895.44,0.02,0.10513,9e-05,11.02575]
[1778986874161,33.41,77890.3,0.02,0.10467,9e-05,10.98944]
[1778986879196,33.41,77883.8,0.02,0.10407,9e-05,10.943]
[1778986884231,33.4,77877.13,0.02,0.10346,9e-05,10.89554]
[1778986886245,33.4,77887.51,0.02,0.10438,9e-05,10.9674]
[1778986895308,33.4,77880.01,0.02,0.10367,9e-05,10.91053]
[1778986900346,33.4,77880.74,0.02,0.10372,9e-05,10.91456]
[1778986905377,33.4,77881.89,0.02,0.10381,9e-05,10.92121]
[1778986910708,33.4,77881.77,0.02,0.10378,9e-05,10.91927]
[1778986916457,33.39,77882.43,0.02,0.10382,9e-05,10.92192]
[1778986921491,33.39,77883.61,0.02,0.1039,9e-05,10.92867]
[1778986926527,33.39,77885.56,0.02,0.10406,9e-05,10.94069]
[1778986931561,33.38,77885.61,0.02,0.10404,9e-05,10.93949]
[1778986936596,33.38,77883.97,0.02,0.10387,9e-05,10.92661]
[1778986939618,33.38,77897.98,0.02,0.10512,9e-05,11.02337]
[1778986943253,33.38,77908.71,0.02,0.10608,9e-05,11.09793]
[1778986943531,33.38,77908.71,0.02,0.10608,9e-05,11.09793]
[1778986943606,33.38,77908.71,0.02,0.10608,9e-05,11.09793]
[1778986944571,33.38,77908.71,0.02,0.10608,9e-05,11.09793]
[1778986944653,33.38,77914.6,0.02,0.10662,9e-05,11.13898]
[1778986946592,33.38,77912.4,0.02,0.10641,9e-05,11.12338]
[1778986946942,33.38,77914.51,0.02,0.1066,9e-05,11.13796]
[1778986952708,33.38,77915.7,0.02,0.10666,9e-05,11.14061]
[1778986957749,33.37,77920.16,0.02,0.10705,9e-05,11.17087]
[1778986961772,33.37,77932.96,0.02,0.10821,9e-05,11.25976]
[1778986966807,33.37,77937.06,0.02,0.10857,9e-05,11.28688]
[1778986971842,33.37,77941.49,0.02,0.10895,9e-05,11.31646]
[1778986976880,33.36,77941.52,0.02,0.10893,9e-05,11.31502]
[1778986981914,33.36,77943.63,0.02,0.10911,9e-05,11.32813]
[1778986982920,33.36,77957.55,0.02,0.11039,9e-05,11.42598]
[1778986987956,33.36,77961.51,0.02,0.11074,9e-05,11.45236]
[1778986993998,33.35,77957.67,0.02,0.11037,9e-05,11.42439]
[1778986999035,33.35,77956.75,0.02,0.11028,9e-05,11.41714]
[1778987006083,33.35,77956.29,0.02,0.11022,9e-05,11.41312]
[1778987011118,33.35,77951.2,0.02,0.10969,9e-05,11.3708]
[1778987016157,33.34,77943.72,0.02,0.10897,9e-05,11.31637]
[1778987021191,33.34,77945.42,0.02,0.10911,9e-05,11.32686]
[1778987029448,33.34,77944.1,0.02,0.10897,9e-05,11.31626]
[1778987035298,33.34,77947.01,0.02,0.10921,9e-05,11.33451]
[1778987040324,33.33,77953.17,0.02,0.10976,9e-05,11.37676]
[1778987045694,33.33,77953.68,0.02,0.1098,9e-05,11.37977]
[1778987051401,33.33,77947.54,0.02,0.1092,9e-05,11.33395]
[1778987055430,33.33,77935.42,0.02,0.10807,9e-05,11.24791]
[1778987060464,33.33,77933.22,0.02,0.10787,9e-05,11.23209]
[1778987063486,33.32,77944.07,0.02,0.10886,9e-05,11.30808]
[1778987071541,33.32,77943.04,0.02,0.10871,9e-05,11.29501]
[1778987079597,33.32,77945.1,0.02,0.10889,9e-05,11.3084]
[1778987084632,33.32,77951.09,0.02,0.10943,9e-05,11.35001]
[1778987089666,33.32,77956.75,0.02,0.10995,9e-05,11.38901]
[1778987095709,33.31,77951.64,0.02,0.10946,9e-05,11.35175]
[1778987100744,33.31,77953.3,0.02,0.1096,9e-05,11.36268]
[1778987105779,33.31,77955.21,0.02,0.10977,9e-05,11.37532]
[1778987110818,33.31,77954.9,0.02,0.10972,9e-05,11.37225]
[1778987115849,33.31,77954.87,0.02,0.10971,9e-05,11.37117]
[1778987120885,33.31,77951.7,0.02,0.1094,9e-05,11.34792]
[1778987125919,33.31,77942.96,0.02,0.10859,9e-05,11.28572]
[1778987131961,33.3,77938.58,0.02,0.10814,9e-05,11.24996]
[1778987136996,33.3,77937.78,0.02,0.10806,9e-05,11.24405]
[1778987143038,33.3,77935.5,0.02,0.10785,9e-05,11.22775]
[1778987148073,33.3,77934.83,0.02,0.10779,9e-05,11.22282]
[1778987153455,33.3,77933.77,0.02,0.10769,9e-05,11.21522]
[1778987160163,33.3,77936.25,0.02,0.10791,9e-05,11.23241]
[1778987165197,33.3,77944.41,0.02,0.10868,9e-05,11.29075]
[1778987170232,33.31,77935.99,0.02,0.10792,9e-05,11.23262]
[1778987174260,33.31,77924.91,0.02,0.1069,9e-05,11.1549]
[1778987179294,33.31,77916.46,0.02,0.10614,9e-05,11.09621]
[1778987184330,33.31,77917.97,0.02,0.10628,9e-05,11.10738]
[1778987191381,33.31,77915.85,0.02,0.10607,9e-05,11.08875]
[1778987197352,33.31,77914.7,0.02,0.10597,9e-05,11.08135]
[1778987202456,33.31,77914.7,0.02,0.10598,9e-05,11.0819]
[1778987209506,33.31,77911.33,0.02,0.10568,9e-05,11.05909]
[1778987214542,33.32,77913.43,0.02,0.10588,9e-05,11.07431]
[1778987219576,33.32,77913.86,0.02,0.10592,9e-05,11.07766]
[1778987224611,33.32,77915.26,0.02,0.10605,9e-05,11.08779]
[1778987229649,33.32,77915.44,0.02,0.10607,9e-05,11.08933]
[1778987233680,33.32,77925.74,0.02,0.10703,9e-05,11.16269]
[1778987238711,33.32,77917.71,0.02,0.1063,9e-05,11.1069]
[1778987243743,33.32,77915.89,0.02,0.10616,9e-05,11.09618]
[1778987248781,33.33,77914.61,0.02,0.10607,9e-05,11.08918]
[1778987256838,33.33,77913.86,0.02,0.10601,9e-05,11.0825]
[1778987261873,33.34,77917.06,0.02,0.10632,9e-05,11.10633]
[1778987267915,33.34,77917.97,0.02,0.1064,9e-05,11.1125]
[1778987276980,33.34,77918.48,0.02,0.10644,9e-05,11.11573]
[1778987282017,33.34,77919.89,0.02,0.10658,9e-05,11.12655]
[1778987288057,33.34,77919.58,0.02,0.10658,9e-05,11.12638]
[1778987293092,33.34,77920.05,0.02,0.10665,9e-05,11.13137]
[1778987298127,33.35,77920.5,0.02,0.10671,9e-05,11.1362]
[1778987304170,33.35,77921.75,0.02,0.10685,9e-05,11.14697]
[1778987309204,33.35,77922.29,0.02,0.10692,9e-05,11.1524]
[1778987315246,33.36,77922.63,0.02,0.10694,9e-05,11.1522]
[1778987320281,33.36,77923.08,0.02,0.107,9e-05,11.15698]
[1778987325317,33.36,77923.38,0.02,0.10705,9e-05,11.1607]
[1778987330351,33.37,77923.77,0.02,0.10711,9e-05,11.16537]
[1778987337400,33.37,77924.01,0.02,0.10716,9e-05,11.16926]
[1778987342435,33.37,77924.58,0.02,0.10724,9e-05,11.1748]
[1778987348477,33.38,77924.56,0.02,0.10726,9e-05,11.17651]
[1778987353513,33.38,77916.14,0.02,0.10652,9e-05,11.11928]
[1778987358548,33.38,77914.9,0.02,0.10641,9e-05,11.11119]
[1778987364591,33.38,77912.62,0.02,0.10621,9e-05,11.09555]
[1778987369625,33.38,77910.11,0.02,0.10598,9e-05,11.07829]
[1778987374660,33.38,77907.45,0.02,0.10571,9e-05,11.05556]
[1778987379697,33.39,77905.74,0.02,0.10556,9e-05,11.04411]
[1778987384730,33.39,77905.8,0.02,0.10557,9e-05,11.04498]
[1778987396814,33.39,77906.17,0.02,0.10562,9e-05,11.04853]
[1778987401848,33.39,77905.33,0.02,0.10555,9e-05,11.04304]
[1778987406885,33.39,77905.93,0.02,0.10561,9e-05,11.04756]
[1778987411926,33.39,77903.97,0.02,0.10544,9e-05,11.03418]
[1778987418903,33.39,77897.4,0.02,0.10486,9e-05,10.9893]
[1778987424016,33.39,77897.4,0.02,0.10486,9e-05,10.98995]
[1778987429051,33.39,77897.33,0.02,0.10487,9e-05,10.99007]
[1778987434087,33.4,77897.82,0.02,0.10488,9e-05,10.98952]
[1778987439124,33.4,77897.87,0.02,0.10489,9e-05,10.99034]
[1778987444165,33.4,77896.58,0.02,0.10478,9e-05,10.9818]
[1778987450201,33.4,77896.84,0.02,0.10481,9e-05,10.98417]
[1778987455237,33.4,77897.66,0.02,0.10489,9e-05,10.99028]
[1778987469334,33.4,77898.07,0.02,0.10494,9e-05,10.99411]
[1778987476384,33.4,77898.71,0.02,0.105,9e-05,10.99897]
[1778987481418,33.4,77899.08,0.02,0.10504,9e-05,11.0018]
[1778987486453,33.4,77897.09,0.02,0.10486,9e-05,10.9882]
[1778987491488,33.4,77897.61,0.02,0.10488,9e-05,10.98762]
[1778987496527,33.4,77897.8,0.02,0.1049,9e-05,10.98932]
[1778987506594,33.4,77897.79,0.02,0.10491,9e-05,10.98986]
[1778987511628,33.41,77898.22,0.02,0.10495,9e-05,10.99313]
[1778987516663,33.41,77897.94,0.02,0.10493,9e-05,10.99146]
[1778987522706,33.41,77898.4,0.02,0.10497,9e-05,10.99497]
[1778987529677,33.41,77898.35,0.02,0.10497,9e-05,10.99498]
[1778987536804,33.41,77898.47,0.02,0.10499,9e-05,10.99616]
[1778987539847,33.41,77910.24,0.02,0.10605,9e-05,11.07828]
[1778987547880,33.41,77915.95,0.02,0.10656,9e-05,11.11702]
[1778987549894,33.4,77905.43,0.02,0.1056,9e-05,11.04328]
[1778987554930,33.4,77896.3,0.02,0.10474,9e-05,10.97501]
[1778987559965,33.41,77894.37,0.02,0.10457,9e-05,10.96199]
[1778987564999,33.41,77894.98,0.02,0.10463,9e-05,10.96671]
[1778987570036,33.41,77896.58,0.02,0.10478,9e-05,10.97837]
[1778987575071,33.41,77897.91,0.02,0.10491,9e-05,10.98811]
[1778987582119,33.41,77897.78,0.02,0.1049,9e-05,10.98791]
[1778987590364,33.41,77897.78,0.02,0.1049,9e-05,10.98791]
[1778987600248,33.41,77897.95,0.02,0.10494,9e-05,10.99042]
[1778987607300,33.41,77898.22,0.02,0.10497,9e-05,10.99283]
[1778987618378,33.41,77898.62,0.02,0.10498,9e-05,10.99196]
[1778987625813,33.42,77898.69,0.02,0.10499,9e-05,10.99287]
[1778987631016,33.42,77899.09,0.02,0.10503,9e-05,10.99611]
[1778987638037,33.42,77903.52,0.02,0.10544,9e-05,11.02721]
[1778987643553,33.42,77904.59,0.02,0.10553,9e-05,11.0346]
[1778987648600,33.42,77913.36,0.02,0.10632,9e-05,11.09559]
[1778987653635,33.42,77919.53,0.02,0.10688,9e-05,11.13809]
[1778987659677,33.41,77926.3,0.02,0.10748,9e-05,11.1845]
[1778987664713,33.41,77928.71,0.02,0.10769,9e-05,11.20038]
[1778987667734,33.41,77918.76,0.02,0.10677,9e-05,11.13036]
[1778987677804,33.41,77916.89,0.02,0.10656,9e-05,11.11221]
[1778987683845,33.41,77912.51,0.02,0.10616,9e-05,11.08134]
[1778987690894,33.41,77911.05,0.02,0.10602,9e-05,11.07085]
[1778987695929,33.41,77917.92,0.02,0.10664,9e-05,11.11828]
[1778987700966,33.41,77912.64,0.02,0.10615,9e-05,11.0808]
[1778987710949,33.4,77910.08,0.02,0.10591,9e-05,11.06191]
[1778987716069,33.4,77903.32,0.02,0.10529,9e-05,11.01428]
[1778987724125,33.4,77903.61,0.02,0.10531,9e-05,11.0159]
[1778987729161,33.4,77908.34,0.02,0.10573,9e-05,11.04864]
[1778987734195,33.4,77917.15,0.02,0.10649,9e-05,11.105]
[1778987737218,33.4,77931.71,0.02,0.10782,9e-05,11.20689]
[1778987742252,33.4,77932.02,0.02,0.10783,9e-05,11.20827]
[1778987747290,33.4,77918.69,0.02,0.1066,9e-05,11.11355]
[1778987753192,33.4,77910.84,0.02,0.10587,9e-05,11.05786]
[1778987758274,33.39,77915.58,0.02,0.10629,9e-05,11.08999]
[1778987763398,33.39,77912.06,0.02,0.10595,9e-05,11.06381]
[1778987768433,33.39,77911.85,0.02,0.10592,9e-05,11.06137]
[1778987774475,33.39,77912.36,0.02,0.10595,9e-05,11.06376]
[1778987779530,33.38,77911.7,0.02,0.10588,9e-05,11.0582]
[1778987784547,33.38,77912.59,0.02,0.10594,9e-05,11.06344]
[1778987789582,33.38,77913.8,0.02,0.10604,9e-05,11.07087]
[1778987794615,33.38,77914.32,0.02,0.10604,9e-05,11.06897]
[1778987801615,33.38,77917.31,0.02,0.10628,9e-05,11.08799]
[1778987808716,33.37,77915.76,0.02,0.10611,9e-05,11.07498]
[1778987813751,33.37,77927.91,0.02,0.1072,9e-05,11.15819]
[1778987819795,33.36,77934.19,0.02,0.10773,9e-05,11.19934]
[1778987825835,33.36,77937.37,0.02,0.10799,9e-05,11.21867]
[1778987830871,33.35,77944.24,0.02,0.10858,9e-05,11.26393]
[1778987835906,33.35,77939.87,0.02,0.10814,9e-05,11.2308]
[1778987841895,33.34,77940.83,0.02,0.10819,9e-05,11.2347]
[1778987846983,33.34,77941.2,0.02,0.1082,9e-05,11.23491]
[1778987853025,33.33,77940.78,0.02,0.10808,9e-05,11.22451]
[1778987859067,33.33,77940.43,0.02,0.10801,9e-05,11.2192]
[1778987864102,33.32,77940.17,0.02,0.10796,9e-05,11.21502]
[1778987869136,33.32,77935.39,0.02,0.10749,9e-05,11.17918]
[1778987878200,33.31,77934.51,0.02,0.10735,9e-05,11.16916]
[1778987883236,33.31,77932.91,0.02,0.10718,9e-05,11.15585]
[1778987888270,33.3,77933.76,0.02,0.10723,9e-05,11.15986]
[1778987893305,33.3,77940.04,0.02,0.10778,9e-05,11.20197]
[1778987899347,33.29,77942.63,0.02,0.10799,9e-05,11.21761]
[1778987908410,33.29,77946.54,0.02,0.1083,9e-05,11.24141]
[1778987913445,33.28,77952.84,0.02,0.10882,9e-05,11.27922]
[1778987918481,33.28,77954.95,0.02,0.10898,9e-05,11.29201]
[1778987923515,33.27,77959.82,0.02,0.10941,9e-05,11.32421]
[1778987929557,33.27,77959.73,0.02,0.10936,9e-05,11.32074]
[1778987934592,33.26,77960.39,0.02,0.10939,9e-05,11.32327]
[1778987939627,33.26,77960.65,0.02,0.10939,9e-05,11.32282]
[1778987944663,33.26,77955.81,0.02,0.1089,9e-05,11.28631]
[1778987949703,33.25,77956.32,0.02,0.10892,9e-05,11.28786]
[1778987954739,33.25,77956.79,0.02,0.10894,9e-05,11.28918]
[1778987961788,33.24,77955.75,0.02,0.10881,9e-05,11.27912]
[1778987966823,33.24,77956.75,0.02,0.10888,9e-05,11.2843]
[1778987972865,33.23,77951.05,0.02,0.10828,9e-05,11.23739]
[1778987977900,33.23,77947.95,0.02,0.10797,9e-05,11.21378]
[1778987982935,33.23,77946.36,0.02,0.1078,9e-05,11.20078]
[1778987987970,33.22,77944.57,0.02,0.10761,9e-05,11.18633]
[1778987989100,33.22,77944.57,0.02,0.10761,9e-05,11.18633]
[1778987989127,33.22,77944.57,0.02,0.10761,9e-05,11.18633]
[1778987989201,33.22,77934.61,0.02,0.10669,9e-05,11.11551]
[1778987989822,33.22,77934.61,0.02,0.10669,9e-05,11.11551]
[1778987989984,33.22,77934.61,0.02,0.10669,9e-05,11.11551]
[1778987991881,33.22,77929.01,0.02,0.10617,9e-05,11.0759]
[1778987991998,33.22,77928.35,0.02,0.10611,9e-05,11.07106]
[1778987998044,33.22,77927.02,0.02,0.10597,9e-05,11.06045]
[1778988000336,33.22,77916.69,0.02,0.10503,9e-05,10.98778]
[1778988005090,33.22,77904.81,0.02,0.10395,9e-05,10.90428]
[1778988010124,33.22,77898.91,0.02,0.10342,9e-05,10.86301]
[1778988015160,33.22,77905.96,0.02,0.10406,9e-05,10.91273]
[1778988020195,33.22,77907.72,0.02,0.10422,9e-05,10.92512]
[1778988025231,33.22,77914.47,0.02,0.10483,9e-05,10.97227]
[1778988030266,33.22,77912.85,0.02,0.10468,9e-05,10.96058]
[1778988035303,33.22,77904.25,0.02,0.10386,9e-05,10.8957]
[1778988040337,33.22,77910.72,0.02,0.10445,9e-05,10.9411]
[1778988049400,33.22,77911.89,0.02,0.10456,9e-05,10.94956]
[1778988054704,33.22,77921.01,0.02,0.10538,9e-05,11.01353]
[1778988060477,33.22,77922.25,0.02,0.1055,9e-05,11.02236]
[1778988065512,33.22,77924.44,0.02,0.1057,9e-05,11.03774]
[1778988070547,33.22,77927.95,0.02,0.10602,9e-05,11.06241]
[1778988075582,33.22,77929.94,0.02,0.1062,9e-05,11.07639]
[1778988080617,33.22,77933.33,0.02,0.10651,9e-05,11.10023]
[1778988085652,33.22,77934.72,0.02,0.10664,9e-05,11.10997]
[1778988091694,33.22,77930.62,0.02,0.10622,9e-05,11.07659]
[1778988096962,33.22,77926.67,0.02,0.10586,9e-05,11.04885]
[1778988097063,33.22,77924.84,0.02,0.1057,9e-05,11.03601]
[1778988102771,33.22,77922.38,0.02,0.10547,9e-05,11.01867]
[1778988108814,33.22,77918.02,0.02,0.10507,9e-05,10.98801]
[1778988113848,33.22,77913.99,0.02,0.10471,9e-05,10.9598]
[1778988119892,33.22,77918.65,0.02,0.10513,9e-05,10.99252]
[1778988124927,33.22,77923.48,0.02,0.10557,9e-05,11.02643]
[1778988130969,33.22,77924.26,0.02,0.10564,9e-05,11.03198]
[1778988137011,33.22,77928.81,0.02,0.10606,9e-05,11.06399]
[1778988142046,33.22,77930.27,0.02,0.10619,9e-05,11.0743]
[1778988147081,33.22,77933.98,0.02,0.10653,9e-05,11.10042]
[1778988152116,33.22,77935.02,0.02,0.10659,9e-05,11.10319]
[1778988157151,33.22,77936.49,0.02,0.10673,9e-05,11.11356]
[1778988164150,33.22,77935.04,0.02,0.10659,9e-05,11.10334]
[1778988169235,33.22,77928.25,0.02,0.10597,9e-05,11.0555]
[1778988175278,33.22,77928.8,0.02,0.10601,9e-05,11.05878]
[1778988181320,33.22,77924.19,0.02,0.10558,9e-05,11.02568]
[1778988186356,33.22,77915.97,0.02,0.10483,9e-05,10.96769]
[1778988191528,33.22,77920.45,0.02,0.10523,9e-05,10.99855]
[1778988196580,33.21,77930.53,0.02,0.10614,9e-05,11.06835]
[1778988202579,33.21,77935.37,0.02,0.10656,9e-05,11.10066]
[1778988208509,33.21,77944.23,0.02,0.10734,9e-05,11.16044]
[1778988211112,33.21,77945.78,0.02,0.10748,9e-05,11.17146]
[1778988211145,33.21,77945.78,0.02,0.10748,9e-05,11.17146]
[1778988212282,33.21,77945.55,0.02,0.10742,9e-05,11.16533]
[1778988212356,33.21,77946.92,0.02,0.10755,9e-05,11.17504]
[1778988217573,33.21,77949.22,0.02,0.10777,9e-05,11.19151]
[1778988222608,33.21,77950.64,0.02,0.1079,9e-05,11.20181]
[1778988227642,33.21,77952.04,0.02,0.10804,9e-05,11.21201]
[1778988232678,33.21,77953.2,0.02,0.10815,9e-05,11.22054]
[1778988237712,33.21,77956.21,0.02,0.10843,9e-05,11.24215]
[1778988242747,33.21,77960.22,0.02,0.10881,9e-05,11.27069]
[1778988251811,33.21,77958.4,0.02,0.10864,9e-05,11.25794]
[1778988256844,33.21,77958.64,0.02,0.10866,9e-05,11.25963]
[1778988264874,33.21,77957.48,0.02,0.10855,9e-05,11.25135]
[1778988271950,33.21,77956.97,0.02,0.10847,9e-05,11.24307]
[1778988277702,33.21,77956.27,0.02,0.1084,9e-05,11.23806]
[1778988283029,33.21,77947.33,0.02,0.10757,9e-05,11.17496]
[1778988288066,33.21,77948.54,0.02,0.10769,9e-05,11.18383]
[1778988294106,33.21,77942.24,0.02,0.10712,9e-05,11.1401]
[1778988300149,33.21,77941.95,0.02,0.1071,9e-05,11.13891]
[1778988305183,33.21,77927.31,0.02,0.10577,9e-05,11.03678]
[1778988306190,33.21,77914.01,0.02,0.10457,9e-05,10.94387]
[1778988311225,33.22,77907.66,0.02,0.104,9e-05,10.89977]
[1778988316259,33.22,77905.19,0.02,0.10378,9e-05,10.88287]
[1778988321295,33.22,77904.08,0.02,0.10369,9e-05,10.87576]
[1778988335624,33.22,77904.02,0.02,0.10369,9e-05,10.8759]
[1778988341436,33.22,77908.15,0.02,0.10406,9e-05,10.90274]
[1778988346471,33.22,77909.37,0.02,0.10418,9e-05,10.91199]
[1778988351507,33.23,77908.88,0.02,0.10414,9e-05,10.90928]
[1778988357010,33.23,77908.9,0.02,0.10415,9e-05,10.90992]
[1778988362583,33.23,77906.93,0.02,0.10399,9e-05,10.89689]
[1778988371174,33.23,77907.03,0.02,0.104,9e-05,10.89788]
[1778988379703,33.23,77907.45,0.02,0.10405,9e-05,10.90214]
[1778988384737,33.23,77908.5,0.02,0.10416,9e-05,10.91018]
[1778988388766,33.23,77918.53,0.02,0.10508,9e-05,10.98124]
[1778988393800,33.24,77922.0,0.02,0.1054,9e-05,11.0046]
[1778988399843,33.25,77924.12,0.02,0.10566,9e-05,11.02417]
[1778988404877,33.26,77928.78,0.02,0.10616,9e-05,11.06252]
[1778988409912,33.27,77930.23,0.02,0.10636,9e-05,11.07812]
[1778988415955,33.28,77930.2,0.02,0.10644,9e-05,11.08423]
[1778988420999,33.29,77929.77,0.02,0.10647,9e-05,11.08635]
[1778988425021,33.3,77919.91,0.02,0.10563,9e-05,11.02148]
[1778988430059,33.31,77921.3,0.02,0.10583,9e-05,11.03669]
[1778988435092,33.32,77921.44,0.02,0.10591,9e-05,11.04306]
[1778988441057,33.33,77921.43,0.02,0.10595,9e-05,11.04619]
[1778988447177,33.35,77919.23,0.02,0.10588,9e-05,11.04026]
[1778988454228,33.36,77919.74,0.02,0.10599,9e-05,11.04671]
[1778988459263,33.37,77921.13,0.02,0.10615,9e-05,11.05943]
[1778988464299,33.37,77921.34,0.02,0.10619,9e-05,11.06246]
[1778988471162,33.37,77921.39,0.02,0.10622,9e-05,11.06413]
[1778988476356,33.38,77921.39,0.02,0.10625,9e-05,11.06683]
[1778988481417,33.38,77921.62,0.02,0.1063,9e-05,11.07028]
[1778988486426,33.38,77921.37,0.02,0.1063,9e-05,11.0701]
[1778988491487,33.39,77921.37,0.02,0.10632,9e-05,11.07207]
[1778988496522,33.39,77921.65,0.02,0.10637,9e-05,11.07604]
[1778988501557,33.39,77921.65,0.02,0.10641,9e-05,11.07847]
[1778988506567,33.4,77921.63,0.02,0.10643,9e-05,11.08031]
[1778988516637,33.41,77921.72,0.02,0.10645,9e-05,11.08023]
[1778988524724,33.41,77921.89,0.02,0.1065,9e-05,11.08412]
[1778988529758,33.41,77919.69,0.02,0.10631,9e-05,11.0693]
[1778988534794,33.42,77917.49,0.02,0.10614,9e-05,11.05593]
[1778988539828,33.42,77923.49,0.02,0.10671,9e-05,11.09959]
[1778988544865,33.42,77923.8,0.02,0.10676,9e-05,11.10329]
[1778988549901,33.42,77931.52,0.02,0.10748,9e-05,11.15848]
[1778988554935,33.43,77932.94,0.02,0.10762,9e-05,11.16938]
[1778988559971,33.43,77935.15,0.02,0.10784,9e-05,11.18577]
[1778988565010,33.43,77937.44,0.02,0.10806,9e-05,11.20259]
[1778988570041,33.43,77941.52,0.02,0.10844,9e-05,11.23188]
[1778988575075,33.43,77945.59,0.02,0.10879,9e-05,11.25638]
[1778988580111,33.43,77947.07,0.02,0.10893,9e-05,11.26711]
[1778988585145,33.43,77951.08,0.02,0.1093,9e-05,11.29552]
[1778988591065,33.43,77951.1,0.02,0.1093,9e-05,11.29565]
[1778988596222,33.43,77952.73,0.02,0.10945,9e-05,11.30686]
[1778988601257,33.43,77954.22,0.02,0.10959,9e-05,11.31697]
[1778988606292,33.43,77951.2,0.02,0.1093,9e-05,11.2953]
[1778988611327,33.43,77950.47,0.02,0.10923,9e-05,11.2897]
[1778988616363,33.43,77950.45,0.02,0.10922,9e-05,11.28905]
[1778988621401,33.43,77946.96,0.02,0.10889,9e-05,11.26398]
[1778988626437,33.43,77944.74,0.02,0.10868,9e-05,11.24808]
[1778988631472,33.43,77937.81,0.02,0.108,9e-05,11.19488]
[1778988636507,33.43,77938.24,0.02,0.10804,9e-05,11.19809]
[1778988643557,33.43,77938.14,0.02,0.10804,9e-05,11.19772]
[1778988652620,33.43,77937.43,0.02,0.10798,9e-05,11.19327]
[1778988657662,33.43,77936.42,0.02,0.10789,9e-05,11.18653]
[1778988662694,33.43,77937.2,0.02,0.10797,9e-05,11.19236]
[1778988667732,33.43,77937.33,0.02,0.10799,9e-05,11.19373]
[1778988672767,33.43,77930.47,0.02,0.10737,9e-05,11.1464]
[1778988677799,33.43,77940.96,0.02,0.10834,9e-05,11.2206]
[1778988683840,33.43,77942.71,0.02,0.1085,9e-05,11.23315]
[1778988688877,33.43,77944.3,0.02,0.10865,9e-05,11.24445]
[1778988695926,33.43,77945.99,0.02,0.10877,9e-05,11.2518]
[1778988702974,33.43,77946.18,0.02,0.10879,9e-05,11.25314]
[1778988709018,33.43,77946.5,0.02,0.10882,9e-05,11.25534]
[1778988714052,33.43,77946.77,0.02,0.10884,9e-05,11.25716]
[1778988719087,33.43,77953.57,0.02,0.10947,9e-05,11.30457]
[1778988724122,33.43,77947.06,0.02,0.10886,9e-05,11.25824]
[1778988729157,33.43,77943.12,0.02,0.10849,9e-05,11.23039]
[1778988734192,33.43,77942.84,0.02,0.10846,9e-05,11.22833]
[1778988739227,33.43,77942.73,0.02,0.10845,9e-05,11.22744]
[1778988744262,33.43,77945.68,0.02,0.10872,9e-05,11.24791]
[1778988751146,33.43,77945.73,0.02,0.10872,9e-05,11.24803]
[1778988756347,33.43,77946.56,0.02,0.10876,9e-05,11.24885]
[1778988762392,33.43,77946.72,0.02,0.10877,9e-05,11.24968]
[1778988768395,33.43,77946.83,0.02,0.10877,9e-05,11.2503]
[1778988773470,33.43,77950.74,0.02,0.10914,9e-05,11.27771]
[1778988778501,33.43,77951.8,0.02,0.10923,9e-05,11.28483]
[1778988784542,33.43,77952.87,0.02,0.10932,9e-05,11.2919]
[1778988789577,33.43,77952.05,0.02,0.10924,9e-05,11.2857]
[1778988793605,33.43,77965.92,0.02,0.11053,9e-05,11.38294]
[1778988798641,33.42,77972.88,0.02,0.11116,9e-05,11.43086]
[1778988803676,33.42,77974.52,0.02,0.1113,9e-05,11.4412]
[1778988808710,33.42,77974.95,0.02,0.11132,9e-05,11.44304]
[1778988813746,33.42,77975.68,0.02,0.11134,9e-05,11.44247]
[1778988818781,33.41,77982.31,0.02,0.11195,9e-05,11.48823]
[1778988823815,33.41,77977.08,0.02,0.11144,9e-05,11.44987]
[1778988828823,33.41,77980.08,0.02,0.1117,9e-05,11.46965]
[1778988834893,33.41,77980.77,0.02,0.11174,9e-05,11.47286]
[1778988839927,33.4,77984.37,0.02,0.11207,9e-05,11.49719]
[1778988844962,33.4,77985.02,0.02,0.11211,9e-05,11.5006]
[1778988849997,33.4,77988.92,0.02,0.11247,9e-05,11.52724]
[1778988855032,33.4,77990.35,0.02,0.11259,9e-05,11.53621]
[1778988865131,33.4,77991.19,0.02,0.11265,9e-05,11.54118]
[1778988871145,33.39,77992.65,0.02,0.11272,9e-05,11.54411]
[1778988876180,33.39,77991.47,0.02,0.11259,9e-05,11.5346]
[1778988881215,33.39,77989.04,0.02,0.11234,9e-05,11.51628]
[1778988886250,33.38,77988.31,0.02,0.11226,9e-05,11.5101]
[1778988891285,33.38,77988.69,0.02,0.11228,9e-05,11.5118]
[1778988896321,33.38,77991.6,0.02,0.11255,9e-05,11.53143]
[1778988901357,33.38,77991.59,0.02,0.11253,9e-05,11.53034]
[1778988906392,33.38,77990.22,0.02,0.11239,9e-05,11.51971]
[1778988911427,33.37,77990.45,0.02,0.1124,9e-05,11.52048]
[1778988917474,33.37,77989.39,0.02,0.11228,9e-05,11.51201]
[1778988923511,33.37,77986.73,0.02,0.11202,9e-05,11.49231]
[1778988928546,33.37,77985.7,0.02,0.11191,9e-05,11.48434]
[1778988933582,33.37,77985.79,0.02,0.11188,9e-05,11.4797]
[1778988938616,33.37,77986.1,0.02,0.1119,9e-05,11.48116]
[1778988943652,33.37,77987.06,0.02,0.11198,9e-05,11.48721]
[1778988949693,33.36,77987.45,0.02,0.112,9e-05,11.489]
[1778988954730,33.36,77987.76,0.02,0.11202,9e-05,11.4903]
[1778988959765,33.36,77988.03,0.02,0.11203,9e-05,11.49125]
[1778988964799,33.36,77982.79,0.02,0.11152,9e-05,11.45313]
[1778988969810,33.36,77983.2,0.02,0.11155,9e-05,11.45517]
[1778988974879,33.35,77982.51,0.02,0.11147,9e-05,11.44937]
[1778988979909,33.35,77983.09,0.02,0.11151,9e-05,11.45256]
[1778988984943,33.35,77983.12,0.02,0.1115,9e-05,11.45188]
[1778988989950,33.35,77983.65,0.02,0.11154,9e-05,11.4547]
[1778988995263,33.35,77985.25,0.02,0.11164,9e-05,11.46047]
[1778989001132,33.35,77983.01,0.02,0.11141,9e-05,11.44359]
[1778989006490,33.34,77982.22,0.02,0.11133,9e-05,11.43691]
[1778989012133,33.34,77982.92,0.02,0.11137,9e-05,11.44051]
[1778989017168,33.34,77986.69,0.02,0.11171,9e-05,11.46609]
[1778989022203,33.34,77983.1,0.02,0.11136,9e-05,11.43959]
[1778989027240,33.33,77982.0,0.02,0.11124,9e-05,11.43085]
[1778989032273,33.33,77980.45,0.02,0.11108,9e-05,11.41888]
[1778989037446,33.33,77979.19,0.02,0.11096,9e-05,11.40929]
[1778989043352,33.33,77981.08,0.02,0.11112,9e-05,11.42153]
[1778989048386,33.33,77984.01,0.02,0.11138,9e-05,11.44129]
[1778989053421,33.33,77982.92,0.02,0.11123,9e-05,11.42808]
[1778989058456,33.32,77980.0,0.02,0.11094,9e-05,11.40668]
[1778989064498,33.32,77980.42,0.02,0.11097,9e-05,11.40888]
[1778989069533,33.32,77985.47,0.02,0.11144,9e-05,11.44395]
[1778989074568,33.32,77985.27,0.02,0.11141,9e-05,11.44177]
[1778989079603,33.32,77986.1,0.02,0.11148,9e-05,11.4469]
[1778989085646,33.32,77986.68,0.02,0.11152,9e-05,11.45019]
[1778989090683,33.32,77987.73,0.02,0.11161,9e-05,11.45696]
[1778989095718,33.31,77988.5,0.02,0.11168,9e-05,11.46176]
[1778989100724,33.31,77987.09,0.02,0.11153,9e-05,11.45116]
[1778989105789,33.31,77989.61,0.02,0.11176,9e-05,11.46843]
[1778989110823,33.31,77989.79,0.02,0.11177,9e-05,11.46907]
[1778989116107,33.31,77986.05,0.02,0.11138,9e-05,11.43751]
[1778989121900,33.31,77982.51,0.02,0.11103,9e-05,11.41172]
[1778989128949,33.31,77982.89,0.02,0.11106,9e-05,11.41366]
[1778989135999,33.31,77981.5,0.02,0.11092,9e-05,11.40306]
[1778989141034,33.3,77983.47,0.02,0.11109,9e-05,11.41648]
[1778989145063,33.3,77993.39,0.02,0.11203,9e-05,11.48627]
[1778989150097,33.3,77995.55,0.02,0.11222,9e-05,11.50067]
[1778989155132,33.3,77994.74,0.02,0.11213,9e-05,11.49396]
[1778989160167,33.3,77989.77,0.02,0.11165,9e-05,11.45796]
[1778989165203,33.3,77990.92,0.02,0.11175,9e-05,11.46552]
[1778989170241,33.3,77992.21,0.02,0.11186,9e-05,11.47394]
[1778989175272,33.29,77993.57,0.02,0.11194,9e-05,11.47837]
[1778989180308,33.29,77996.43,0.02,0.1122,0.0001,11.49802]
[1778989185345,33.29,77999.46,0.02,0.11248,0.0001,11.51875]
[1778989191384,33.29,77999.53,0.02,0.11248,0.0001,11.51831]
[1778989196419,33.29,78002.7,0.02,0.11277,0.0001,11.54001]
[1778989201453,33.29,78002.22,0.02,0.11271,0.0001,11.53572]
[1778989206692,33.29,78001.69,0.02,0.11265,0.0001,11.53129]
[1778989211756,33.28,78002.75,0.02,0.11274,0.0001,11.53798]
[1778989218574,33.28,78006.27,0.02,0.11305,0.0001,11.56136]
[1778989223608,33.28,78009.05,0.02,0.1133,0.0001,11.58004]
[1778989229651,33.28,78008.67,0.02,0.11324,0.0001,11.57582]
[1778989234686,33.27,78012.0,0.02,0.1135,0.0001,11.59347]
[1778989239720,33.27,78004.63,0.02,0.11278,0.0001,11.53943]
[1778989244755,33.27,78003.3,0.02,0.11263,0.0001,11.52847]
[1778989249790,33.26,78004.13,0.02,0.11269,0.0001,11.53291]
[1778989255832,33.26,78003.45,0.02,0.1126,0.0001,11.52623]
[1778989260867,33.26,78005.11,0.02,0.11274,0.0001,11.53657]
[1778989261133,33.26,78005.11,0.02,0.11274,0.0001,11.53657]
[1778989261163,33.26,78005.11,0.02,0.11274,0.0001,11.53657]
[1778989262201,33.26,78004.68,0.02,0.11269,0.0001,11.53322]
[1778989262300,33.26,78005.38,0.02,0.11276,0.0001,11.5382]
[1778989267917,33.25,78005.46,0.02,0.11274,0.0001,11.53676]
[1778989272951,33.25,78009.95,0.02,0.11315,0.0001,11.56701]
[1778989278039,33.25,78009.84,0.02,0.11312,0.0001,11.56477]
[1778989284030,33.24,78002.57,0.02,0.11239,0.0001,11.51064]
[1778989289065,33.24,78002.36,0.02,0.11235,0.0001,11.50758]
[1778989294100,33.24,77999.94,0.02,0.11206,0.0001,11.48407]
[1778989299138,33.23,77999.63,0.02,0.11201,0.0001,11.48037]
[1778989304174,33.23,77987.32,0.02,0.11082,9e-05,11.39145]
[1778989309208,33.23,77987.86,0.02,0.11086,9e-05,11.39446]
[1778989315250,33.23,77986.95,0.02,0.11076,9e-05,11.38718]
[1778989320285,33.23,77986.4,0.02,0.1107,9e-05,11.38267]
[1778989325320,33.23,77986.15,0.02,0.11067,9e-05,11.38039]
[1778989330355,33.22,77984.99,0.02,0.11056,9e-05,11.37174]
[1778989335390,33.22,77984.62,0.02,0.11052,9e-05,11.3688]
[1778989342419,33.22,77984.53,0.02,0.1105,9e-05,11.36754]
[1778989350495,33.22,77982.38,0.02,0.11029,9e-05,11.35169]
[1778989355531,33.22,77982.73,0.02,0.11028,9e-05,11.34932]
[1778989360632,33.22,77982.85,0.02,0.11029,9e-05,11.34999]
[1778989360664,33.22,77982.85,0.02,0.11029,9e-05,11.34999]
[1778989361025,33.22,77981.54,0.02,0.11017,9e-05,11.34067]
[1778989361573,33.22,77981.54,0.02,0.11017,9e-05,11.34065]
[1778989368622,33.22,77978.98,0.02,0.10993,9e-05,11.32259]
[1778989373655,33.22,77974.04,0.02,0.10947,9e-05,11.28774]
[1778989379698,33.22,77974.92,0.02,0.10956,9e-05,11.29442]
[1778989388264,33.22,77974.5,0.02,0.10952,9e-05,11.29172]
[1778989393796,33.22,77965.8,0.02,0.10872,9e-05,11.231]
[1778989401119,33.22,77968.96,0.02,0.10902,9e-05,11.25364]
[1778989406889,33.23,77968.72,0.02,0.10901,9e-05,11.25275]
[1778989411922,33.23,77968.41,0.02,0.10894,9e-05,11.24634]
[1778989416957,33.23,77968.76,0.02,0.10898,9e-05,11.24916]
[1778989421992,33.23,77968.51,0.02,0.10896,9e-05,11.24766]
[1778989428033,33.23,77968.22,0.02,0.10894,9e-05,11.24589]
[1778989433069,33.23,77967.25,0.02,0.10885,9e-05,11.23891]
[1778989440118,33.23,77967.99,0.02,0.1089,9e-05,11.24332]
[1778989445153,33.22,77968.95,0.02,0.10897,9e-05,11.24852]
[1778989450191,33.22,77975.45,0.02,0.10958,9e-05,11.29444]
[1778989455223,33.22,77979.0,0.02,0.10991,9e-05,11.31912]
[1778989460271,33.22,77982.77,0.02,0.11025,9e-05,11.34532]
[1778989470334,33.22,77984.38,0.02,0.11039,9e-05,11.35567]
[1778989475368,33.22,77986.17,0.02,0.11052,9e-05,11.36339]
[1778989480405,33.22,77979.06,0.02,0.10984,9e-05,11.31276]
[1778989485438,33.22,77976.78,0.02,0.10963,9e-05,11.29657]
[1778989491481,33.22,77977.67,0.02,0.10971,9e-05,11.30266]
[1778989496515,33.22,77976.5,0.02,0.1096,9e-05,11.29417]
[1778989501550,33.22,77975.05,0.02,0.10946,9e-05,11.28376]
[1778989509606,33.23,77974.81,0.02,0.10953,9e-05,11.28881]
[1778989514641,33.24,77973.2,0.02,0.10943,9e-05,11.28123]
[1778989520683,33.25,77972.7,0.02,0.10944,9e-05,11.28225]
[1778989521722,33.25,77972.7,0.02,0.10944,9e-05,11.28225]
[1778989522095,33.25,77967.1,0.02,0.10893,9e-05,11.24343]
[1778989527732,33.26,77959.25,0.02,0.10827,9e-05,11.19321]
[1778989532772,33.27,77959.54,0.02,0.10832,9e-05,11.19497]
[1778989537802,33.27,77965.75,0.02,0.10895,9e-05,11.24273]
[1778989542837,33.28,77965.02,0.02,0.10893,9e-05,11.24147]
[1778989548879,33.29,77964.93,0.02,0.10899,9e-05,11.2455]
[1778989553914,33.3,77964.74,0.02,0.10902,9e-05,11.24802]
[1778989558949,33.3,77964.46,0.02,0.10905,9e-05,11.24988]
[1778989563984,33.31,77964.46,0.02,0.1091,9e-05,11.2537]
[1778989569851,33.31,77964.46,0.02,0.1091,9e-05,11.2537]
[1778989575061,33.33,77965.83,0.02,0.10934,9e-05,11.27161]
[1778989580096,33.33,77965.69,0.02,0.10938,9e-05,11.27429]
[1778989585131,33.34,77965.53,0.02,0.10941,9e-05,11.27679]
[1778989590172,33.35,77970.94,0.02,0.10996,9e-05,11.31849]
[1778989595207,33.35,77970.49,0.02,0.10993,9e-05,11.31393]
[1778989600243,33.36,77969.77,0.02,0.1099,9e-05,11.31199]
[1778989605279,33.37,77970.0,0.02,0.10996,9e-05,11.31672]
[1778989610312,33.37,77969.79,0.02,0.10999,9e-05,11.31825]
[1778989615350,33.38,77969.36,0.02,0.10999,9e-05,11.31815]
[1778989621392,33.38,77968.67,0.02,0.10997,9e-05,11.31672]
[1778989626805,33.39,77968.6,0.02,0.10999,9e-05,11.31848]
[1778989631831,33.39,77977.57,0.02,0.11088,9e-05,11.38494]
[1778989635291,33.4,77981.49,0.02,0.11126,9e-05,11.41357]
[1778989635315,33.4,77982.13,0.02,0.11133,9e-05,11.41895]
[1778989637048,33.4,77982.13,0.02,0.11133,9e-05,11.41895]
[1778989637102,33.4,77985.95,0.02,0.1117,9e-05,11.4468]
[1778989642615,33.4,77986.83,0.02,0.1118,9e-05,11.45422]
[1778989647344,33.41,77977.15,0.02,0.11093,9e-05,11.38902]
[1778989652345,33.41,77981.45,0.02,0.11133,9e-05,11.41738]
[1778989657355,33.42,77983.1,0.02,0.11152,9e-05,11.43155]
[1778989662370,33.42,77981.75,0.02,0.11143,9e-05,11.42448]
[1778989667398,33.43,77977.92,0.02,0.11111,9e-05,11.40005]
[1778989672419,33.43,77977.32,0.02,0.11109,9e-05,11.39852]
[1778989677431,33.44,77978.73,0.02,0.11125,9e-05,11.41117]
[1778989682436,33.44,77978.32,0.02,0.11125,9e-05,11.41095]
[1778989687444,33.45,77974.25,0.02,0.11091,9e-05,11.38505]
[1778989692472,33.45,77975.19,0.02,0.11104,9e-05,11.39456]
[1778989697476,33.46,77975.87,0.02,0.11114,9e-05,11.40217]
[1778989702485,33.47,77975.59,0.02,0.11115,9e-05,11.40299]
[1778989707509,33.47,77975.41,0.02,0.11117,9e-05,11.40451]
[1778989712543,33.48,77975.59,0.02,0.11119,9e-05,11.40396]
[1778989717562,33.48,77975.12,0.02,0.11118,9e-05,11.40342]
[1778989722566,33.49,77974.7,0.02,0.11118,9e-05,11.40322]
[1778989727571,33.49,77974.01,0.02,0.11115,9e-05,11.40111]
[1778989732598,33.5,77970.94,0.02,0.1109,9e-05,11.38223]
[1778989737610,33.5,77971.7,0.02,0.11101,9e-05,11.39039]
[1778989742624,33.51,77971.3,0.02,0.11101,9e-05,11.39033]
[1778989747634,33.51,77971.32,0.02,0.11105,9e-05,11.39322]
[1778989752652,33.52,77972.7,0.02,0.11122,9e-05,11.4056]
[1778989757658,33.52,77971.96,0.02,0.11118,9e-05,11.40289]
[1778989764392,33.53,77980.74,0.02,0.11205,9e-05,11.46798]
[1778989769427,33.53,77983.18,0.02,0.11231,9e-05,11.4873]
[1778989774430,33.54,77984.51,0.02,0.11242,9e-05,11.49379]
[1778989779450,33.54,77986.23,0.02,0.11261,9e-05,11.50811]
[1778989786548,33.56,77995.64,0.02,0.11365,0.0001,11.58501]
[1778989791583,33.56,77995.86,0.02,0.11369,0.0001,11.58819]
[1778989797625,33.57,77996.74,0.02,0.1138,0.0001,11.59609]
[1778989802660,33.57,77996.68,0.02,0.11381,0.0001,11.59693]
[1778989807696,33.57,77997.5,0.02,0.11391,0.0001,11.6039]
[1778989812135,33.57,78003.85,0.02,0.11452,0.0001,11.64963]
[1778989812175,33.57,78004.02,0.02,0.11454,0.0001,11.65098]
[1778989812719,33.57,78004.02,0.02,0.11454,0.0001,11.65098]
[1778989814189,33.57,78004.02,0.02,0.11454,0.0001,11.65098]
[1778989814290,33.57,78003.92,0.02,0.11454,0.0001,11.65056]
[1778989816248,33.58,78003.92,0.02,0.11454,0.0001,11.6507]
[1778989816291,33.58,78003.82,0.02,0.11453,0.0001,11.65014]
[1778989821098,33.58,78004.1,0.02,0.11456,0.0001,11.6525]
[1778989822425,33.58,78005.96,0.02,0.11475,0.0001,11.66588]
[1778989822493,33.58,78006.33,0.02,0.11478,0.0001,11.6686]
[1778989824511,33.58,78011.68,0.02,0.1153,0.0001,11.70661]
[1778989825067,33.58,78011.68,0.02,0.1153,0.0001,11.70661]
[1778989825272,33.58,78011.68,0.02,0.1153,0.0001,11.70661]
[1778989825339,33.58,78011.68,0.02,0.1153,0.0001,11.70661]
[1778989825477,33.58,78011.68,0.02,0.1153,0.0001,11.70661]
[1778989825481,33.58,78025.53,0.02,0.11664,0.0001,11.8054]
[1778989828656,33.58,78029.67,0.02,0.11705,0.0001,11.83525]
[1778989829451,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989829585,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989829619,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989829813,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989829834,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989829847,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989829879,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989830067,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989830090,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989830120,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989830170,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989830192,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989830215,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989830464,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989830482,33.58,78025.83,0.02,0.11668,0.0001,11.80826]
[1778989830478,33.58,78023.25,0.02,0.11643,0.0001,11.79011]
[1778989830681,33.58,78023.25,0.02,0.11643,0.0001,11.79011]
[1778989830685,33.58,78023.25,0.02,0.11643,0.0001,11.79011]
[1778989830695,33.58,78023.25,0.02,0.11643,0.0001,11.79011]
[1778989830727,33.58,78023.25,0.02,0.11643,0.0001,11.79011]
[1778989830822,33.58,78023.25,0.02,0.11643,0.0001,11.79011]
[1778989830849,33.58,78023.25,0.02,0.11643,0.0001,11.79011]
[1778989830968,33.58,78023.25,0.02,0.11643,0.0001,11.79011]
[1778989830995,33.58,78023.25,0.02,0.11643,0.0001,11.79011]
[1778989831325,33.58,78023.25,0.02,0.11643,0.0001,11.79011]
[1778989831486,33.58,78023.25,0.02,0.1164,0.0001,11.78571]
[1778989831685,33.58,78023.25,0.02,0.1164,0.0001,11.78571]
[1778989831689,33.58,78023.25,0.02,0.1164,0.0001,11.78571]
[1778989831716,33.58,78023.25,0.02,0.1164,0.0001,11.78571]
[1778989831877,33.58,78023.25,0.02,0.1164,0.0001,11.78571]
[1778989832737,33.58,78023.25,0.02,0.1164,0.0001,11.78571]
[1778989832942,33.58,78023.25,0.02,0.1164,0.0001,11.78571]
[1778989832960,33.58,78023.25,0.02,0.1164,0.0001,11.78571]
[1778989833066,33.58,78019.79,0.02,0.11607,0.0001,11.76135]
[1778989834780,33.58,78019.79,0.02,0.11607,0.0001,11.76159]
[1778989834893,33.58,78019.27,0.02,0.11602,0.0001,11.75816]
[1778989839924,33.58,78022.69,0.02,0.11636,0.0001,11.78277]
[1778989844959,33.58,78021.86,0.02,0.11628,0.0001,11.77689]
[1778989849994,33.58,78018.74,0.02,0.11598,0.0001,11.75486]
[1778989855032,33.58,78012.85,0.02,0.11541,0.0001,11.71333]
[1778989862079,33.58,78012.1,0.02,0.11535,0.0001,11.70865]
[1778989867116,33.58,78008.91,0.02,0.11504,0.0001,11.68602]
[1778989872118,33.58,78008.18,0.02,0.11497,0.0001,11.68086]
[1778989877130,33.58,78006.72,0.02,0.11483,0.0001,11.6706]
[1778989882159,33.58,78002.47,0.02,0.11443,0.0001,11.64061]
[1778989887185,33.59,78001.48,0.02,0.11434,0.0001,11.63392]
[1778989892205,33.59,78001.38,0.02,0.1143,0.0001,11.62893]
[1778989897232,33.59,78001.23,0.02,0.11429,0.0001,11.62817]
[1778989902244,33.59,78000.63,0.02,0.11423,0.0001,11.62422]
[1778989907261,33.59,77999.22,0.02,0.1141,0.0001,11.61453]
[1778989912261,33.59,77999.4,0.02,0.11412,0.0001,11.61612]
[1778989917270,33.59,77999.35,0.02,0.11412,0.0001,11.61606]
[1778989922287,33.59,77999.46,0.02,0.11414,0.0001,11.61739]
[1778989924232,33.59,77999.37,0.02,0.11414,0.0001,11.61712]
[1778989925402,33.59,77999.39,0.02,0.11414,0.0001,11.61733]
[1778989925404,33.59,77999.39,0.02,0.11414,0.0001,11.61733]
[1778989925413,33.59,77999.39,0.02,0.11414,0.0001,11.61733]
[1778989925551,33.59,77989.79,0.02,0.11323,9e-05,11.54955]
[1778989927436,33.59,77989.79,0.02,0.11323,9e-05,11.54968]
[1778989927451,33.59,77989.79,0.02,0.11323,9e-05,11.54968]
[1778989929065,33.59,77989.81,0.02,0.11323,9e-05,11.55016]
[1778989929077,33.59,77989.81,0.02,0.11323,9e-05,11.55016]
[1778989929086,33.59,77989.81,0.02,0.11323,9e-05,11.55016]
[1778989929498,33.59,77989.81,0.02,0.11323,9e-05,11.55016]
[1778989929549,33.59,77990.13,0.02,0.11327,0.0001,11.55258]
[1778989934584,33.59,77986.0,0.02,0.11289,9e-05,11.52452]
[1778989939622,33.6,77985.17,0.02,0.11283,9e-05,11.52]
[1778989944655,33.6,77986.37,0.02,0.11296,9e-05,11.5299]
[1778989951703,33.6,77987.53,0.02,0.11306,9e-05,11.53562]
[1778989957416,33.61,77990.29,0.02,0.11334,0.0001,11.55603]
[1778989962782,33.61,77988.32,0.02,0.11319,9e-05,11.54475]
[1778989967818,33.61,77987.77,0.02,0.11316,9e-05,11.54257]
[1778989972855,33.62,77985.75,0.02,0.11299,9e-05,11.52996]
[1778989977890,33.62,77983.53,0.02,0.1128,9e-05,11.51598]
[1778989982925,33.62,77980.2,0.02,0.11251,9e-05,11.4942]
[1778989992996,33.63,77979.85,0.02,0.11252,9e-05,11.49509]
[1778989998030,33.63,77980.31,0.02,0.11259,9e-05,11.49995]
[1778990007196,33.64,77978.76,0.02,0.11249,9e-05,11.49221]
[1778990012128,33.64,77971.56,0.02,0.11179,9e-05,11.4387]
[1778990017267,33.65,77972.0,0.02,0.11186,9e-05,11.44371]
[1778990027338,33.65,77972.46,0.02,0.11196,9e-05,11.4507]
[1778990033317,33.66,77972.72,0.02,0.11201,9e-05,11.45471]
[1778990038352,33.66,77972.73,0.02,0.11204,9e-05,11.45657]
[1778990043387,33.67,77968.88,0.02,0.1117,9e-05,11.43135]
[1778990050436,33.67,77970.58,0.02,0.1119,9e-05,11.44599]
[1778990055471,33.67,77974.15,0.02,0.11226,9e-05,11.47294]
[1778990060506,33.68,77974.89,0.02,0.11235,9e-05,11.47992]
[1778990067618,33.68,77975.7,0.02,0.11246,9e-05,11.48807]
[1778990073637,33.69,77976.73,0.02,0.11254,9e-05,11.49244]
[1778990081653,33.69,77976.43,0.02,0.11256,9e-05,11.4935]
[1778990086688,33.7,77978.34,0.02,0.11276,9e-05,11.50865]
[1778990091724,33.7,77978.09,0.02,0.11276,9e-05,11.50855]
[1778990096758,33.7,77976.18,0.02,0.11261,9e-05,11.49684]
[1778990101793,33.71,77975.6,0.02,0.11258,9e-05,11.49455]
[1778990106829,33.71,77967.18,0.02,0.11181,9e-05,11.43747]
[1778990111863,33.71,77965.79,0.02,0.11171,9e-05,11.42999]
[1778990116899,33.72,77961.7,0.02,0.11136,9e-05,11.40374]
[1778990118670,33.72,77952.02,0.02,0.11047,9e-05,11.33703]
[1778990119027,33.72,77952.02,0.02,0.11047,9e-05,11.33703]
[1778990119693,33.72,77959.37,0.02,0.11117,9e-05,11.38904]
[1778990121080,33.72,77965.0,0.02,0.1117,9e-05,11.429]
[1778990121090,33.72,77965.0,0.02,0.1117,9e-05,11.429]
[1778990121093,33.72,77965.0,0.02,0.1117,9e-05,11.429]
[1778990123113,33.72,77965.85,0.02,0.11179,9e-05,11.43584]
[1778990123124,33.72,77965.85,0.02,0.11179,9e-05,11.43584]
[1778990123138,33.72,77965.85,0.02,0.11179,9e-05,11.43584]
[1778990123666,33.72,77965.85,0.02,0.11179,9e-05,11.43584]
[1778990125181,33.73,77965.27,0.02,0.11175,9e-05,11.43263]
[1778990125183,33.73,77965.27,0.02,0.11175,9e-05,11.43263]
[1778990125767,33.73,77965.97,0.02,0.11182,9e-05,11.43796]
[1778990130784,33.73,77965.05,0.02,0.11176,9e-05,11.43314]
[1778990135800,33.73,77962.24,0.02,0.11148,9e-05,11.41084]
[1778990140802,33.74,77962.24,0.02,0.11151,9e-05,11.41283]
[1778990145824,33.74,77960.08,0.02,0.11133,9e-05,11.39963]
[1778990150843,33.75,77958.11,0.02,0.11118,9e-05,11.38808]
[1778990155850,33.75,77957.2,0.02,0.11112,9e-05,11.38354]
[1778990160861,33.75,77956.45,0.02,0.11107,9e-05,11.38008]
[1778990165869,33.76,77953.24,0.02,0.1108,9e-05,11.35944]
[1778990170895,33.76,77949.88,0.02,0.11051,9e-05,11.33788]
[1778990175917,33.76,77949.31,0.02,0.11049,9e-05,11.33597]
[1778990180927,33.79,77945.38,0.02,0.11031,9e-05,11.32261]
[1778990185945,33.8,77943.12,0.02,0.11014,9e-05,11.3091]
[1778990188956,33.8,77942.3,0.02,0.11008,9e-05,11.30479]
[1778990188966,33.8,77942.3,0.02,0.11008,9e-05,11.30479]
[1778990189857,33.8,77943.12,0.02,0.11016,9e-05,11.31097]
[1778990192966,33.8,77943.09,0.02,0.11014,9e-05,11.30754]
[1778990192977,33.8,77943.09,0.02,0.11014,9e-05,11.30754]
[1778990192978,33.8,77943.09,0.02,0.11014,9e-05,11.30754]
[1778990192987,33.8,77943.09,0.02,0.11014,9e-05,11.30754]
[1778990193060,33.8,77943.09,0.02,0.11014,9e-05,11.30754]
[1778990193092,33.8,77943.09,0.02,0.11014,9e-05,11.30754]
[1778990193118,33.8,77943.09,0.02,0.11014,9e-05,11.30754]
[1778990193432,33.8,77943.09,0.02,0.11014,9e-05,11.308]
[1778990195121,33.8,77942.61,0.02,0.11011,9e-05,11.30512]
[1778990195200,33.8,77942.29,0.02,0.11008,9e-05,11.30289]
[1778990201488,33.81,77945.14,0.02,0.11038,9e-05,11.32591]
[1778990208610,33.82,77946.79,0.02,0.11058,9e-05,11.34027]
[1778990215586,33.82,77948.6,0.02,0.11078,9e-05,11.35556]
[1778990220621,33.82,77949.79,0.02,0.11092,9e-05,11.36564]
[1778990225657,33.83,77949.86,0.02,0.11095,9e-05,11.36783]
[1778990230691,33.83,77950.65,0.02,0.11104,9e-05,11.375]
[1778990235726,33.83,77951.04,0.02,0.1111,9e-05,11.37931]
[1778990241768,33.84,77951.06,0.02,0.11113,9e-05,11.3813]
[1778990248891,33.84,77951.39,0.02,0.11119,9e-05,11.3857]
[1778990256876,33.85,77951.81,0.02,0.11122,9e-05,11.38638]
[1778990268957,33.85,77951.96,0.02,0.11128,9e-05,11.39082]
[1778990279104,33.86,77952.32,0.02,0.11135,9e-05,11.39604]
[1778990285069,33.86,77952.67,0.02,0.1114,9e-05,11.40008]
[1778990290106,33.86,77952.97,0.02,0.11145,9e-05,11.40346]
[1778990296146,33.87,77953.41,0.02,0.11151,9e-05,11.40798]
[1778990302188,33.87,77957.61,0.02,0.11192,9e-05,11.43853]
[1778990307223,33.87,77956.63,0.02,0.11184,9e-05,11.43268]
[1778990312258,33.87,77956.19,0.02,0.11178,9e-05,11.42602]
[1778990319384,33.88,77955.69,0.02,0.11175,9e-05,11.42399]
[1778990325350,33.88,77955.43,0.02,0.11174,9e-05,11.42345]
[1778990330386,33.88,77955.1,0.02,0.11173,9e-05,11.42221]
[1778990335420,33.88,77954.61,0.02,0.1117,9e-05,11.41987]
[1778990340455,33.88,77954.54,0.02,0.1117,9e-05,11.42046]
[1778990345491,33.89,77954.97,0.02,0.11176,9e-05,11.42451]
[1778990348240,33.89,77954.99,0.02,0.11177,9e-05,11.42506]
[1778990348290,33.89,77954.99,0.02,0.11177,9e-05,11.42506]
[1778990349508,33.89,77954.78,0.02,0.11175,9e-05,11.4238]
[1778990349547,33.89,77961.31,0.02,0.11237,9e-05,11.46977]
[1778990354553,33.89,77963.64,0.02,0.11259,9e-05,11.48672]
[1778990359666,33.89,77965.35,0.02,0.11276,9e-05,11.49935]
[1778990365630,33.89,77967.39,0.02,0.11297,9e-05,11.51438]
[1778990371672,33.89,77973.91,0.02,0.11355,9e-05,11.55595]
[1778990377716,33.89,77976.36,0.02,0.11379,9e-05,11.57358]
[1778990382750,33.9,77979.79,0.02,0.11412,9e-05,11.59802]
[1778990388792,33.9,77983.37,0.02,0.11446,9e-05,11.62361]
[1778990394834,33.9,77985.68,0.02,0.11469,0.0001,11.64029]
[1778990399947,33.9,77980.57,0.02,0.11421,9e-05,11.60491]
[1778990405911,33.9,77980.04,0.02,0.11417,9e-05,11.60198]
[1778990410018,33.9,77967.99,0.02,0.11304,9e-05,11.51823]
[1778990415981,33.9,77968.42,0.02,0.1131,9e-05,11.52257]
[1778990421016,33.91,77965.19,0.02,0.11281,9e-05,11.50097]
[1778990426053,33.91,77963.46,0.02,0.11266,9e-05,11.48992]
[1778990431087,33.91,77962.59,0.02,0.11256,9e-05,11.48026]
[1778990437132,33.91,77954.05,0.02,0.11178,9e-05,11.42207]
[1778990442164,33.92,77954.16,0.02,0.1118,9e-05,11.42412]
[1778990447200,33.92,77950.82,0.02,0.11151,9e-05,11.40212]
[1778990453243,33.92,77950.91,0.02,0.11154,9e-05,11.40424]
[1778990458290,33.92,77954.21,0.02,0.11186,9e-05,11.42849]
[1778990463321,33.93,77955.95,0.02,0.11204,9e-05,11.44168]
[1778990470445,33.93,77955.59,0.02,0.11203,9e-05,11.44053]
[1778990474403,33.93,77968.07,0.02,0.11321,9e-05,11.52833]
[1778990479438,33.93,77970.4,0.02,0.11343,9e-05,11.54504]
[1778990484473,33.93,77974.57,0.02,0.11383,9e-05,11.57469]
[1778990489508,33.93,77974.53,0.02,0.11384,9e-05,11.57486]
[1778990494543,33.93,77973.48,0.02,0.11371,9e-05,11.56347]
[1778990499578,33.93,77973.79,0.02,0.11374,9e-05,11.56629]
[1778990504615,33.94,77973.6,0.02,0.11373,9e-05,11.5656]
[1778990509648,33.94,77971.91,0.02,0.11359,9e-05,11.55451]
[1778990514683,33.94,77972.17,0.02,0.11362,9e-05,11.55717]
[1778990520211,33.94,77972.0,0.02,0.11361,9e-05,11.5564]
[1778990525996,33.94,77972.3,0.02,0.11365,9e-05,11.55949]
[1778990528784,33.94,77988.48,0.02,0.11519,0.0001,11.67308]
[1778990533818,33.94,77993.03,0.02,0.11562,0.0001,11.70487]
[1778990538853,33.94,77994.14,0.02,0.11573,0.0001,11.71236]
[1778990543887,33.94,77995.25,0.02,0.11583,0.0001,11.71979]
[1778990548923,33.94,77998.13,0.02,0.11609,0.0001,11.73945]
[1778990553958,33.94,77997.1,0.02,0.11595,0.0001,11.72695]
[1778990558992,33.94,77997.24,0.02,0.11595,0.0001,11.72739]
[1778990564029,33.94,77997.45,0.02,0.11597,0.0001,11.72836]
[1778990569065,33.93,77997.77,0.02,0.11599,0.0001,11.73014]
[1778990574099,33.93,78000.26,0.02,0.11622,0.0001,11.74709]
[1778990579135,33.93,78002.32,0.02,0.11641,0.0001,11.76104]
[1778990581980,33.93,78004.79,0.02,0.11665,0.0001,11.77815]
[1778990582157,33.93,78004.79,0.02,0.11664,0.0001,11.77799]
[1778990587191,33.93,78007.72,0.02,0.11691,0.0001,11.79767]
[1778990592227,33.93,78004.88,0.02,0.11663,0.0001,11.77676]
[1778990597261,33.93,78005.36,0.02,0.11666,0.0001,11.77927]
[1778990602271,33.92,78006.05,0.02,0.11672,0.0001,11.78344]
[1778990607296,33.92,78005.32,0.02,0.11663,0.0001,11.77737]
[1778990612311,33.92,78004.22,0.02,0.11648,0.0001,11.76409]
[1778990617359,33.92,78003.34,0.02,0.11638,0.0001,11.75711]
[1778990624450,33.92,78002.65,0.02,0.1163,0.0001,11.75117]
[1778990629485,33.92,78002.31,0.02,0.11626,0.0001,11.74818]
[1778990634520,33.92,78004.27,0.02,0.11644,0.0001,11.76137]
[1778990637078,33.91,77994.6,0.02,0.11551,0.0001,11.693]
[1778990642456,33.91,77993.65,0.02,0.11541,0.0001,11.68615]
[1778990647460,33.91,77991.51,0.02,0.11521,0.0001,11.67096]
[1778990652482,33.91,77989.69,0.02,0.11503,0.0001,11.65814]
[1778990657484,33.91,77991.16,0.02,0.11517,0.0001,11.66847]
[1778990665739,33.91,77996.22,0.02,0.11565,0.0001,11.70385]
[1778990670774,33.91,77996.23,0.02,0.11565,0.0001,11.70367]
[1778990675809,33.91,77998.92,0.02,0.11587,0.0001,11.71762]
[1778990680814,33.91,78002.55,0.02,0.11621,0.0001,11.74263]
[1778990686885,33.91,78004.06,0.02,0.11634,0.0001,11.75237]
[1778990692004,33.91,78005.36,0.02,0.11646,0.0001,11.76076]
[1778990697965,33.91,78002.78,0.02,0.1162,0.0001,11.74176]
[1778990702982,33.91,77994.22,0.02,0.11537,0.0001,11.68114]
[1778990708004,33.9,77991.87,0.02,0.11514,0.0001,11.66439]
[1778990713016,33.9,77992.46,0.02,0.1152,0.0001,11.66835]
[1778990713746,33.9,77989.98,0.02,0.11496,0.0001,11.65089]
[1778990714450,33.9,77990.1,0.02,0.11497,0.0001,11.6517]
[1778990715790,33.9,77990.21,0.02,0.11498,0.0001,11.65245]
[1778990715794,33.9,77990.21,0.02,0.11498,0.0001,11.65245]
[1778990715804,33.9,77990.21,0.02,0.11498,0.0001,11.65245]
[1778990716415,33.9,77991.7,0.02,0.11512,0.0001,11.66289]
[1778990721441,33.9,77992.57,0.02,0.1152,0.0001,11.66889]
[1778990726454,33.9,77992.78,0.02,0.11522,0.0001,11.6703]
[1778990731458,33.9,77997.97,0.02,0.11572,0.0001,11.70684]
[1778990736475,33.9,77997.91,0.02,0.11567,0.0001,11.7017]
[1778990741481,33.9,77997.91,0.02,0.11567,0.0001,11.70155]
[1778990746481,33.9,77998.79,0.02,0.11575,0.0001,11.70759]
[1778990751510,33.9,77999.48,0.02,0.11582,0.0001,11.71221]
[1778990756532,33.9,78006.16,0.02,0.11645,0.0001,11.75875]
[1778990761536,33.9,78004.54,0.02,0.11629,0.0001,11.74662]
[1778990766562,33.9,78004.27,0.02,0.11625,0.0001,11.74397]
[1778990771589,33.9,78009.28,0.02,0.11672,0.0001,11.77835]
[1778990776604,33.9,78008.25,0.02,0.11661,0.0001,11.77006]
[1778990781623,33.89,78010.26,0.02,0.11678,0.0001,11.78319]
[1778990786624,33.89,78009.41,0.02,0.11669,0.0001,11.77616]
[1778990791644,33.89,78014.83,0.02,0.11716,0.0001,11.80859]
[1778990796654,33.89,78013.5,0.02,0.11701,0.0001,11.79793]
[1778990801665,33.88,78018.5,0.02,0.11748,0.0001,11.83196]
[1778990806678,33.88,78026.01,0.02,0.11818,0.0001,11.88333]
[1778990811687,33.88,78027.05,0.02,0.11826,0.0001,11.8891]
[1778990816714,33.87,78027.5,0.02,0.11828,0.0001,11.89064]
[1778990821731,33.87,78023.87,0.02,0.11791,0.0001,11.86337]
[1778990826755,33.87,78020.74,0.02,0.11758,0.0001,11.83977]
[1778990831766,33.87,78011.82,0.02,0.1167,0.0001,11.77547]
[1778990836779,33.86,78007.5,0.02,0.11627,0.0001,11.74411]
[1778990841789,33.86,78005.89,0.02,0.1161,0.0001,11.73196]
[1778990846798,33.86,78002.57,0.02,0.11577,0.0001,11.70779]
[1778990851820,33.86,78001.63,0.02,0.11564,0.0001,11.6959]
[1778990856837,33.86,78001.37,0.02,0.1156,0.0001,11.69346]
[1778990861847,33.86,78001.19,0.02,0.11558,0.0001,11.692]
[1778990866871,33.86,78003.28,0.02,0.11579,0.0001,11.70676]
[1778990871875,33.86,78003.32,0.02,0.11579,0.0001,11.70702]
[1778990876877,33.86,78002.81,0.02,0.11573,0.0001,11.70286]
[1778990881900,33.86,78002.85,0.02,0.11573,0.0001,11.70268]
[1778990886915,33.86,78001.73,0.02,0.11562,0.0001,11.69475]
[1778990891943,33.85,78001.01,0.02,0.11555,0.0001,11.68954]
[1778990896969,33.85,78000.05,0.02,0.11545,0.0001,11.68231]
[1778990901978,33.85,78000.08,0.02,0.11545,0.0001,11.68187]
[1778990906990,33.85,78001.84,0.02,0.11561,0.0001,11.69422]
[1778990911998,33.85,78001.38,0.02,0.11553,0.0001,11.6862]
[1778990915642,33.85,77997.62,0.02,0.11517,0.0001,11.65966]
[1778990917513,33.85,77993.38,0.02,0.11476,0.0001,11.62955]
[1778990917539,33.85,77991.87,0.02,0.11461,0.0001,11.61886]
[1778990919554,33.85,77991.87,0.02,0.11461,0.0001,11.61879]
[1778990919570,33.85,77990.8,0.02,0.11451,0.0001,11.6112]
[1778990923623,33.85,78001.0,0.02,0.11548,0.0001,11.68268]
[1778990929574,33.85,78000.93,0.02,0.11546,0.0001,11.68133]
[1778990934610,33.85,78000.37,0.02,0.1154,0.0001,11.67668]
[1778990939645,33.85,77998.92,0.02,0.11525,0.0001,11.66589]
[1778990944680,33.85,77999.89,0.02,0.11534,0.0001,11.67212]
[1778990949715,33.84,77999.61,0.02,0.1153,0.0001,11.66957]
[1778990954749,33.84,77999.56,0.02,0.11529,0.0001,11.66868]
[1778990959786,33.84,77999.96,0.02,0.11532,0.0001,11.67102]
[1778990964821,33.84,77999.46,0.02,0.11527,0.0001,11.66705]
[1778990969855,33.84,77999.74,0.02,0.11529,0.0001,11.66861]
[1778990974891,33.84,78002.16,0.02,0.11548,0.0001,11.68059]
[1778990980664,33.84,78001.2,0.02,0.11538,0.0001,11.67336]
[1778990985969,33.84,78001.16,0.02,0.11537,0.0001,11.67268]
[1778990991003,33.84,77993.46,0.02,0.11463,0.0001,11.61811]
[1778991000066,33.84,77992.71,0.02,0.11455,0.0001,11.61282]
[1778991005101,33.84,77992.61,0.02,0.11455,0.0001,11.61218]
[1778991010137,33.84,77987.27,0.02,0.11404,0.0001,11.57485]
[1778991015173,33.84,77986.15,0.02,0.11394,9e-05,11.56755]
[1778991020208,33.84,77989.23,0.02,0.11424,0.0001,11.58984]
[1778991025245,33.84,77990.63,0.02,0.11438,0.0001,11.60023]
[1778991030277,33.84,77991.56,0.02,0.11448,0.0001,11.60732]
[1778991035313,33.84,77993.12,0.02,0.1146,0.0001,11.61421]
[1778991041355,33.84,77994.08,0.02,0.1147,0.0001,11.62165]
[1778991046390,33.85,77995.01,0.02,0.1148,0.0001,11.62876]
[1778991051424,33.85,78001.97,0.02,0.11547,0.0001,11.67824]
[1778991056460,33.85,78001.78,0.02,0.11545,0.0001,11.67713]
[1778991061495,33.85,77997.95,0.02,0.11509,0.0001,11.65044]
[1778991069550,33.85,77997.95,0.02,0.1151,0.0001,11.6511]
[1778991074674,33.85,77998.79,0.02,0.11519,0.0001,11.65745]
[1778991083650,33.85,77997.65,0.02,0.11509,0.0001,11.65033]
[1778991088684,33.85,77997.25,0.02,0.11506,0.0001,11.64807]
[1778991093719,33.85,77999.42,0.02,0.11524,0.0001,11.65925]
[1778991098755,33.86,77998.48,0.02,0.11516,0.0001,11.65346]
[1778991103790,33.86,77999.0,0.02,0.11523,0.0001,11.65836]
[1778991108824,33.86,77998.19,0.02,0.11516,0.0001,11.65367]
[1778991113860,33.86,77994.34,0.02,0.1148,0.0001,11.62724]
[1778991118896,33.86,77991.87,0.02,0.11458,0.0001,11.61083]
[1778991123964,33.86,77991.23,0.02,0.11453,0.0001,11.60713]
[1778991129971,33.87,77983.38,0.02,0.11381,9e-05,11.55368]
[1778991132821,33.87,77983.38,0.02,0.11381,9e-05,11.55368]
[1778991134889,33.87,77982.06,0.02,0.11369,9e-05,11.54519]
[1778991135100,33.87,77979.65,0.02,0.11347,9e-05,11.52881]
[1778991139041,33.87,77989.49,0.02,0.11442,0.0001,11.59873]
[1778991143040,33.87,77991.29,0.02,0.11459,0.0001,11.6117]
[1778991143141,33.87,77991.85,0.02,0.11465,0.0001,11.61596]
[1778991148741,33.87,77992.52,0.02,0.11472,0.0001,11.62132]
[1778991155240,33.88,77996.05,0.02,0.11504,0.0001,11.64278]
[1778991162203,33.88,77998.76,0.02,0.11531,0.0001,11.66263]
[1778991167238,33.88,77999.93,0.02,0.11543,0.0001,11.67126]
[1778991172273,33.88,77998.49,0.02,0.1153,0.0001,11.66155]
[1778991177308,33.88,78000.8,0.02,0.11552,0.0001,11.67816]
[1778991184360,33.88,78000.88,0.02,0.11555,0.0001,11.68034]
[1778991189466,33.89,78000.7,0.02,0.11555,0.0001,11.67989]
[1778991194500,33.89,78000.7,0.02,0.11556,0.0001,11.68089]
[1778991199609,33.89,78002.81,0.02,0.11578,0.0001,11.69668]
[1778991204617,33.89,78003.19,0.02,0.11582,0.0001,11.70014]
[1778991209659,33.89,78002.78,0.02,0.11579,0.0001,11.69795]
[1778991214689,33.89,78002.83,0.02,0.11577,0.0001,11.69428]
[1778991219792,33.89,78001.12,0.02,0.11561,0.0001,11.68274]
[1778991224845,33.9,78000.92,0.02,0.1156,0.0001,11.68194]
[1778991229873,33.9,78000.17,0.02,0.11554,0.0001,11.67721]
[1778991231061,33.9,78000.06,0.02,0.11553,0.0001,11.67665]
[1778991231153,33.9,78000.06,0.02,0.11553,0.0001,11.67665]
[1778991231966,33.9,78000.06,0.02,0.11553,0.0001,11.67665]
[1778991232019,33.9,78000.15,0.02,0.11554,0.0001,11.67738]
[1778991238735,33.9,78000.87,0.02,0.11562,0.0001,11.68308]
[1778991243770,33.9,77996.68,0.02,0.11522,0.0001,11.65391]
[1778991249812,33.9,77996.47,0.02,0.1152,0.0001,11.65257]
[1778991254847,33.9,77997.34,0.02,0.11529,0.0001,11.65922]
[1778991260890,33.9,77997.67,0.02,0.11533,0.0001,11.66212]
[1778991266010,33.9,78000.66,0.02,0.11563,0.0001,11.68357]
[1778991271965,33.9,78000.64,0.02,0.11559,0.0001,11.67918]
[1778991277003,33.9,78002.31,0.02,0.11575,0.0001,11.69126]
[1778991283043,33.91,78001.99,0.02,0.11573,0.0001,11.68935]
[1778991288078,33.91,78001.37,0.02,0.11567,0.0001,11.68528]
[1778991293113,33.91,78001.38,0.02,0.11568,0.0001,11.68564]
[1778991298147,33.91,78001.91,0.02,0.11573,0.0001,11.68963]
[1778991303183,33.91,78001.75,0.02,0.11572,0.0001,11.68873]
[1778991308218,33.91,78001.73,0.02,0.11572,0.0001,11.68883]
[1778991315269,33.91,78001.4,0.02,0.1157,0.0001,11.68683]
[1778991320303,33.91,78003.43,0.02,0.11589,0.0001,11.70135]
[1778991325363,33.91,78004.6,0.02,0.11602,0.0001,11.71059]
[1778991331405,33.91,78003.78,0.02,0.11591,0.0001,11.70085]
[1778991336505,33.91,78000.36,0.02,0.11559,0.0001,11.67704]
[1778991342482,33.91,78003.61,0.02,0.11591,0.0001,11.7007]
[1778991347517,33.92,78003.5,0.02,0.11591,0.0001,11.70088]
[1778991352560,33.92,78002.86,0.02,0.11587,0.0001,11.69744]
[1778991357586,33.92,78003.54,0.02,0.11592,0.0001,11.70135]
[1778991362623,33.92,78003.03,0.02,0.11587,0.0001,11.69783]
[1778991367657,33.92,78002.78,0.02,0.11586,0.0001,11.69676]
[1778991369915,33.92,78000.26,0.02,0.11562,0.0001,11.6792]
[1778991370006,33.92,78002.03,0.02,0.11579,0.0001,11.69178]
[1778991376789,33.92,78005.14,0.02,0.1161,0.0001,11.71441]
[1778991385783,33.92,78009.02,0.02,0.11647,0.0001,11.74181]
[1778991393839,33.92,78010.37,0.02,0.11656,0.0001,11.74598]
[1778991398876,33.92,78010.78,0.02,0.11659,0.0001,11.74844]
[1778991400888,33.92,78021.17,0.02,0.11759,0.0001,11.82167]
[1778991401896,33.92,78031.75,0.02,0.11862,0.0001,11.89634]
[1778991406999,33.92,78023.66,0.02,0.11782,0.0001,11.83851]
[1778991412972,33.92,78020.63,0.02,0.11753,0.0001,11.81691]
[1778991418008,33.92,78019.99,0.02,0.11747,0.0001,11.81241]
[1778991423050,33.92,78018.84,0.02,0.11736,0.0001,11.80435]
[1778991429092,33.92,78018.01,0.02,0.11728,0.0001,11.79862]
[1778991434127,33.92,78014.87,0.02,0.11697,0.0001,11.77646]
[1778991440169,33.91,78008.75,0.02,0.11636,0.0001,11.73203]
[1778991441101,33.91,78008.75,0.02,0.11636,0.0001,11.73203]
[1778991441911,33.91,78007.76,0.02,0.11627,0.0001,11.72485]
[1778991442183,33.91,78007.76,0.02,0.11626,0.0001,11.7248]
[1778991447288,33.91,78007.43,0.02,0.11623,0.0001,11.72196]
[1778991452197,33.91,78006.66,0.02,0.11611,0.0001,11.71161]
[1778991452782,33.91,78006.72,0.02,0.11611,0.0001,11.71197]
[1778991458295,33.91,78006.33,0.02,0.11607,0.0001,11.7091]
[1778991463330,33.91,78004.46,0.02,0.11589,0.0001,11.69584]
[1778991469911,33.91,78002.63,0.02,0.11572,0.0001,11.68288]
[1778991475413,33.91,78002.63,0.02,0.1157,0.0001,11.6817]
[1778991480450,33.91,78005.87,0.02,0.116,0.0001,11.70349]
[1778991487569,33.9,78010.79,0.02,0.11646,0.0001,11.73713]
[1778991495555,33.9,78011.97,0.02,0.11655,0.0001,11.74416]
[1778991501597,33.9,78014.45,0.02,0.11678,0.0001,11.76081]
[1778991506632,33.9,78017.94,0.02,0.11711,0.0001,11.78466]
[1778991511670,33.9,78016.45,0.02,0.11692,0.0001,11.76884]
[1778991516704,33.9,78018.13,0.02,0.11707,0.0001,11.78005]
[1778991521739,33.89,78018.19,0.02,0.11706,0.0001,11.77972]
[1778991526774,33.89,78015.67,0.02,0.11681,0.0001,11.76141]
[1778991531809,33.89,78022.03,0.02,0.11742,0.0001,11.80561]
[1778991536847,33.89,78022.06,0.02,0.11741,0.0001,11.80509]
[1778991543894,33.89,78022.04,0.02,0.1174,0.0001,11.80397]
[1778991548930,33.89,78027.34,0.02,0.1179,0.0001,11.84062]
[1778991558068,33.88,78028.89,0.02,0.11803,0.0001,11.84984]
[1778991561053,33.88,78031.39,0.02,0.11826,0.0001,11.86711]
[1778991561349,33.88,78031.83,0.02,0.1183,0.0001,11.86998]
[1778991561440,33.88,78032.35,0.02,0.11836,0.0001,11.87366]
[1778991567059,33.88,78034.28,0.02,0.11852,0.0001,11.88593]
[1778991573103,33.88,78033.79,0.02,0.11842,0.0001,11.87648]
[1778991579144,33.88,78031.54,0.02,0.11818,0.0001,11.85946]
[1778991584179,33.87,78027.4,0.02,0.11776,0.0001,11.8287]
[1778991589213,33.87,78028.71,0.02,0.11786,0.0001,11.83631]
[1778991594248,33.87,78027.67,0.02,0.11774,0.0001,11.82719]
[1778991600293,33.86,78025.23,0.02,0.11747,0.0001,11.80788]
[1778991607343,33.86,78024.68,0.02,0.11738,0.0001,11.80161]
[1778991612381,33.85,78023.92,0.02,0.11729,0.0001,11.7947]
[1778991617409,33.85,78023.3,0.02,0.11722,0.0001,11.78962]
[1778991619070,33.85,78022.91,0.02,0.11718,0.0001,11.78669]
[1778991619151,33.85,78022.91,0.02,0.11717,0.0001,11.78634]
[1778991624463,33.85,78022.38,0.02,0.1171,0.0001,11.78091]
[1778991629497,33.84,78016.04,0.02,0.11646,0.0001,11.73456]
[1778991635538,33.84,78015.9,0.02,0.11639,0.0001,11.72736]
[1778991640576,33.84,78016.85,0.02,0.11646,0.0001,11.73278]
[1778991648698,33.83,78016.85,0.02,0.11643,0.0001,11.73067]
[1778991654677,33.83,78015.96,0.02,0.11633,0.0001,11.72282]
[1778991659784,33.83,78015.79,0.02,0.11629,0.0001,11.72049]
[1778991664842,33.83,78016.16,0.02,0.11632,0.0001,11.72229]
[1778991669882,33.83,78015.9,0.02,0.11628,0.0001,11.7199]
[1778991674914,33.83,78015.48,0.02,0.11624,0.0001,11.71641]
[1778991679970,33.82,78015.44,0.02,0.11623,0.0001,11.71562]
[1778991684995,33.82,78016.27,0.02,0.1163,0.0001,11.72096]
[1778991690040,33.82,78016.16,0.02,0.11628,0.0001,11.71964]
[1778991695046,33.82,78020.34,0.02,0.11664,0.0001,11.74395]
[1778991700129,33.82,78019.81,0.02,0.11658,0.0001,11.73947]
[1778991705168,33.82,78018.95,0.02,0.11648,0.0001,11.73265]
[1778991709357,33.82,78018.6,0.02,0.11644,0.0001,11.7296]
[1778991709435,33.82,78018.6,0.02,0.11644,0.0001,11.7296]
[1778991709723,33.82,78019.1,0.02,0.11649,0.0001,11.73299]
[1778991710073,33.82,78019.1,0.02,0.11649,0.0001,11.73284]
[1778991715108,33.82,78023.56,0.02,0.11691,0.0001,11.7635]
[1778991721151,33.81,78028.17,0.02,0.11734,0.0001,11.79505]
[1778991726185,33.81,78031.91,0.02,0.11769,0.0001,11.82064]
[1778991731270,33.81,78028.62,0.02,0.11736,0.0001,11.79663]
[1778991738214,33.81,78026.08,0.02,0.11711,0.0001,11.77823]
[1778991744313,33.81,78023.99,0.02,0.11689,0.0001,11.76277]
[1778991749402,33.81,78022.54,0.02,0.11675,0.0001,11.75221]
[1778991755400,33.81,78019.1,0.02,0.11637,0.0001,11.72301]
[1778991760428,33.81,78019.52,0.02,0.11641,0.0001,11.72587]
[1778991765464,33.81,78031.48,0.02,0.11757,0.0001,11.81041]
[1778991771505,33.81,78033.56,0.02,0.11778,0.0001,11.82527]
[1778991776540,33.81,78036.51,0.02,0.11807,0.0001,11.84626]
[1778991784596,33.8,78031.7,0.02,0.11758,0.0001,11.81062]
[1778991789682,33.8,78032.38,0.02,0.11763,0.0001,11.81453]
[1778991795673,33.8,78032.41,0.02,0.11761,0.0001,11.81339]
[1778991803731,33.8,78032.62,0.02,0.11761,0.0001,11.81321]
[1778991809826,33.79,78032.76,0.02,0.11761,0.0001,11.81308]
[1778991815300,33.79,78032.88,0.02,0.11757,0.0001,11.80859]
[1778991817827,33.79,78044.55,0.02,0.1187,0.0001,11.89057]
[1778991822862,33.79,78046.43,0.02,0.11887,0.0001,11.90264]
[1778991827897,33.79,78047.54,0.02,0.11896,0.0001,11.90922]
[1778991832932,33.78,78047.39,0.02,0.11893,0.0001,11.90687]
[1778991837969,33.78,78052.32,0.02,0.11939,0.0001,11.94061]
[1778991843004,33.78,78056.07,0.02,0.11974,0.0001,11.96574]
[1778991848042,33.78,78058.09,0.02,0.11993,0.0001,11.9791]
[1778991853076,33.77,78057.4,0.02,0.11985,0.0001,11.97354]
[1778991860177,33.77,78058.43,0.02,0.11994,0.0001,11.97986]
[1778991865218,33.77,78061.09,0.02,0.12018,0.0001,11.99758]
[1778991871203,33.76,78062.8,0.02,0.12028,0.0001,12.0026]
[1778991877250,33.76,78065.28,0.02,0.12049,0.0001,12.01809]
[1778991882289,33.76,78065.74,0.02,0.12051,0.0001,12.01953]
[1778991887320,33.75,78070.56,0.02,0.12097,0.0001,12.05203]
[1778991890430,33.75,78096.32,0.02,0.12353,0.0001,12.23504]
[1778991890942,33.75,78096.32,0.02,0.12353,0.0001,12.23504]
[1778991890997,33.75,78096.32,0.02,0.12353,0.0001,12.23504]
[1778991891348,33.75,78095.73,0.02,0.12347,0.0001,12.23043]
[1778991894932,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991894943,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895058,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895083,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895122,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895147,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895226,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895247,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895261,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895331,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895353,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895436,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895469,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895625,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895676,33.75,78090.62,0.02,0.12293,0.0001,12.19248]
[1778991895537,33.75,78087.02,0.02,0.12257,0.0001,12.16631]
[1778991895730,33.75,78087.02,0.02,0.12257,0.0001,12.16631]
[1778991895764,33.75,78087.02,0.02,0.12257,0.0001,12.16631]
[1778991895835,33.75,78087.02,0.02,0.12257,0.0001,12.16631]
[1778991895856,33.75,78087.02,0.02,0.12257,0.0001,12.16631]
[1778991895940,33.75,78087.02,0.02,0.12257,0.0001,12.16631]
[1778991895971,33.75,78087.02,0.02,0.12257,0.0001,12.16631]
[1778991896383,33.75,78087.02,0.02,0.12256,0.0001,12.1659]
[1778991897121,33.75,78087.02,0.02,0.12256,0.0001,12.1659]
[1778991897124,33.75,78087.02,0.02,0.12256,0.0001,12.1659]
[1778991897390,33.75,78086.57,0.02,0.12251,0.0001,12.16229]
[1778991902425,33.74,78084.57,0.02,0.12228,0.0001,12.14607]
[1778991907460,33.74,78078.66,0.02,0.12167,0.0001,12.10225]
[1778991913502,33.73,78083.02,0.02,0.12207,0.0001,12.13145]
[1778991918537,33.73,78082.02,0.02,0.12195,0.0001,12.12264]
[1778991923572,33.73,78081.57,0.02,0.12188,0.0001,12.11786]
[1778991929614,33.72,78081.97,0.02,0.12189,0.0001,12.11879]
[1778991934649,33.72,78081.24,0.02,0.12176,0.0001,12.1073]
[1778991940468,33.72,78081.09,0.02,0.12173,0.0001,12.10498]
[1778991945727,33.71,78089.94,0.02,0.12258,0.0001,12.16595]
[1778991950761,33.71,78089.19,0.02,0.12248,0.0001,12.1586]
[1778991955796,33.71,78093.02,0.02,0.12284,0.0001,12.1841]
[1778991961206,33.7,78093.63,0.02,0.12287,0.0001,12.18685]
[1778991966458,33.7,78098.62,0.02,0.12335,0.0001,12.22054]
[1778991972916,33.69,78096.27,0.02,0.12306,0.0001,12.20034]
[1778991977951,33.69,78096.06,0.02,0.12301,0.0001,12.19687]
[1778991982986,33.68,78092.68,0.02,0.12265,0.0001,12.17084]
[1778991988021,33.68,78092.96,0.02,0.12265,0.0001,12.1712]
[1778991993057,33.68,78088.2,0.02,0.12211,0.0001,12.13089]
[1778991999098,33.67,78086.22,0.02,0.12189,0.0001,12.11506]
[1778992004134,33.67,78085.15,0.02,0.12176,0.0001,12.10601]
[1778992009168,33.67,78083.6,0.02,0.12159,0.0001,12.09351]
[1778992015211,33.67,78081.79,0.02,0.12138,0.0001,12.07891]
[1778992021343,33.66,78076.74,0.02,0.12085,0.0001,12.04123]
[1778992028301,33.66,78074.77,0.02,0.12063,0.0001,12.02495]
[1778992033336,33.65,78074.51,0.02,0.12057,0.0001,12.02124]
[1778992038371,33.65,78074.95,0.02,0.12059,0.0001,12.02254]
[1778992043406,33.65,78075.51,0.02,0.12062,0.0001,12.0247]
[1778992048441,33.64,78076.08,0.02,0.12065,0.0001,12.02694]
[1778992054483,33.64,78076.47,0.02,0.12062,0.0001,12.02287]
[1778992059580,33.64,78076.61,0.02,0.12062,0.0001,12.02316]
[1778992059663,33.64,78076.61,0.02,0.12062,0.0001,12.02316]
[1778992059789,33.64,78076.61,0.02,0.12062,0.0001,12.02316]
[1778992059829,33.64,78076.61,0.02,0.12062,0.0001,12.02316]
[1778992059833,33.64,78076.61,0.02,0.12062,0.0001,12.02316]
[1778992059848,33.64,78076.61,0.02,0.12062,0.0001,12.02316]
[1778992059862,33.64,78075.36,0.02,0.12048,0.0001,12.01317]
[1778992063516,33.63,78067.95,0.02,0.11973,0.0001,11.95926]
[1778992063565,33.63,78067.95,0.02,0.11973,0.0001,11.95926]
[1778992063914,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064297,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064299,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064307,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064308,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064423,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064452,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064487,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064510,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064654,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064687,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064759,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064808,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064865,33.63,78068.08,0.02,0.11974,0.0001,11.95994]
[1778992064848,33.63,78068.08,0.02,0.11974,0.0001,11.9597]
[1778992064898,33.63,78068.08,0.02,0.11974,0.0001,11.9597]
[1778992064969,33.63,78068.08,0.02,0.11974,0.0001,11.9597]
[1778992065043,33.63,78068.08,0.02,0.11974,0.0001,11.9597]
[1778992065389,33.63,78068.08,0.02,0.11974,0.0001,11.9597]
[1778992065400,33.63,78068.08,0.02,0.11974,0.0001,11.9597]
[1778992065402,33.63,78068.08,0.02,0.11974,0.0001,11.9597]
[1778992065536,33.63,78068.08,0.02,0.11974,0.0001,11.9597]
[1778992065637,33.63,78068.98,0.02,0.11983,0.0001,11.96588]
[1778992065971,33.63,78068.98,0.02,0.11983,0.0001,11.96588]
[1778992067575,33.63,78068.98,0.02,0.11982,0.0001,11.96542]
[1778992072610,33.63,78068.44,0.02,0.11975,0.0001,11.96046]
[1778992077645,33.63,78065.91,0.02,0.11949,0.0001,11.94139]
[1778992086683,33.63,78063.14,0.02,0.1192,0.0001,11.92083]
[1778992086722,33.63,78063.14,0.02,0.1192,0.0001,11.92083]
[1778992088487,33.62,78063.14,0.02,0.11919,0.0001,11.91986]
[1778992088526,33.62,78063.14,0.02,0.11919,0.0001,11.91986]
[1778992088702,33.62,78063.14,0.02,0.11919,0.0001,11.91986]
[1778992088733,33.62,78063.14,0.02,0.11919,0.0001,11.91986]
[1778992090649,33.62,78063.14,0.02,0.11918,0.0001,11.91948]
[1778992090736,33.62,78063.14,0.02,0.11918,0.0001,11.9191]
[1778992095771,33.62,78063.56,0.02,0.1192,0.0001,11.92106]
[1778992100806,33.62,78060.8,0.02,0.11891,0.0001,11.90016]
[1778992105841,33.61,78059.8,0.02,0.1188,0.0001,11.89182]
[1778992110876,33.61,78059.94,0.02,0.11879,0.0001,11.89154]
[1778992116918,33.61,78063.67,0.02,0.1191,0.0001,11.91174]
[1778992122045,33.61,78062.65,0.02,0.11898,0.0001,11.90297]
[1778992125652,33.6,78063.73,0.02,0.11907,0.0001,11.91008]
[1778992125732,33.6,78065.85,0.02,0.11928,0.0001,11.92463]
[1778992128096,33.6,78069.8,0.02,0.11966,0.0001,11.95221]
[1778992129775,33.6,78065.34,0.02,0.11922,0.0001,11.92036]
[1778992129802,33.6,78062.0,0.02,0.11888,0.0001,11.8959]
[1778992135044,33.6,78058.21,0.02,0.11849,0.0001,11.86782]
[1778992141086,33.6,78055.43,0.02,0.1182,0.0001,11.84711]
[1778992147714,33.6,78055.58,0.02,0.11821,0.0001,11.84791]
[1778992153121,33.59,78046.46,0.02,0.1173,0.0001,11.78192]
[1778992162325,33.59,78047.28,0.02,0.11737,0.0001,11.7872]
[1778992168277,33.59,78043.89,0.02,0.11704,0.0001,11.76268]
[1778992173312,33.59,78043.89,0.02,0.117,0.0001,11.75781]
[1778992182465,33.59,78044.07,0.02,0.11701,0.0001,11.75871]
[1778992192536,33.59,78045.44,0.02,0.11714,0.0001,11.76826]
[1778992199495,33.59,78045.49,0.02,0.11714,0.0001,11.76848]
[1778992204531,33.59,78046.06,0.02,0.1172,0.0001,11.77231]
[1778992206545,33.59,78036.01,0.02,0.11621,0.0001,11.7009]
[1778992211580,33.59,78033.92,0.02,0.11602,0.0001,11.68633]
[1778992216614,33.59,78031.74,0.02,0.11581,0.0001,11.67116]
[1778992222745,33.59,78029.78,0.02,0.11562,0.0001,11.65768]
[1778992228699,33.59,78028.47,0.02,0.1155,0.0001,11.6488]
[1778992233734,33.59,78023.57,0.02,0.115,0.0001,11.60993]
[1778992238769,33.6,78023.84,0.02,0.11503,0.0001,11.61251]
[1778992244811,33.6,78023.12,0.02,0.11498,0.0001,11.60864]
[1778992249846,33.6,78022.7,0.02,0.11496,0.0001,11.60737]
[1778992254882,33.6,78022.35,0.02,0.11495,0.0001,11.60624]
[1778992260924,33.61,78020.95,0.02,0.11484,0.0001,11.59841]
[1778992265961,33.61,78012.7,0.02,0.11407,0.0001,11.54168]
[1778992267881,33.61,78010.89,0.02,0.1139,0.0001,11.529]
[1778992267977,33.61,78012.39,0.02,0.11404,0.0001,11.53973]
[1778992268922,33.61,78012.39,0.02,0.11404,0.0001,11.53973]
[1778992269941,33.61,78012.99,0.02,0.1141,0.0001,11.54409]
[1778992269989,33.61,78012.99,0.02,0.11411,0.0001,11.54421]
[1778992275026,33.61,78014.93,0.02,0.1143,0.0001,11.55856]
[1778992281065,33.62,78012.28,0.02,0.11406,0.0001,11.54078]
[1778992287107,33.62,78013.29,0.02,0.11417,0.0001,11.54907]
[1778992292142,33.62,78006.91,0.02,0.11354,0.0001,11.50056]
[1778992297177,33.62,78008.63,0.02,0.11372,0.0001,11.51405]
[1778992303311,33.63,78009.36,0.02,0.11382,0.0001,11.52116]
[1778992309262,33.63,78010.97,0.02,0.11402,0.0001,11.53579]
[1778992315304,33.64,78010.25,0.02,0.114,0.0001,11.53426]
[1778992321346,33.65,78010.49,0.02,0.11407,0.0001,11.53952]
[1778992326382,33.65,78010.7,0.02,0.11413,0.0001,11.54392]
[1778992333521,33.66,78010.71,0.02,0.1142,0.0001,11.54862]
[1778992339474,33.67,78003.74,0.02,0.11357,0.0001,11.5025]
[1778992344508,33.67,78006.16,0.02,0.11385,0.0001,11.52275]
[1778992348963,33.68,78009.69,0.02,0.11421,0.0001,11.5494]
[1778992349083,33.68,78009.69,0.02,0.11421,0.0001,11.5494]
[1778992350258,33.68,78008.8,0.02,0.11414,0.0001,11.54423]
[1778992351082,33.68,78010.34,0.02,0.11426,0.0001,11.55153]
[1778992356592,33.69,78005.73,0.02,0.11387,0.0001,11.52229]
[1778992361627,33.69,78006.02,0.02,0.11393,0.0001,11.527]
[1778992366662,33.7,78010.97,0.02,0.11444,0.0001,11.5644]
[1778992371697,33.7,78009.45,0.02,0.11433,0.0001,11.5559]
[1778992376732,33.71,78007.72,0.02,0.11419,0.0001,11.54593]
[1778992381767,33.71,78006.53,0.02,0.11411,0.0001,11.53984]
[1778992386802,33.72,78005.49,0.02,0.11404,0.0001,11.53483]
[1778992391834,33.72,78008.78,0.02,0.11438,0.0001,11.55988]
[1778992396872,33.72,78010.5,0.02,0.11458,0.0001,11.57452]
[1778992401907,33.73,78011.24,0.02,0.11468,0.0001,11.58167]
[1778992406942,33.73,78012.32,0.02,0.11481,0.0001,11.59103]
[1778992411978,33.74,78010.89,0.02,0.11466,0.0001,11.57797]
[1778992417012,33.74,78011.73,0.02,0.11476,0.0001,11.58566]
[1778992422047,33.74,78012.78,0.02,0.11489,0.0001,11.59486]
[1778992427082,33.75,78013.12,0.02,0.11494,0.0001,11.599]
[1778992432117,33.75,78012.61,0.02,0.11492,0.0001,11.59714]
[1778992437152,33.75,78012.52,0.02,0.11494,0.0001,11.59825]
[1778992443198,33.76,78012.15,0.02,0.11493,0.0001,11.59774]
[1778992448229,33.76,78013.14,0.02,0.11505,0.0001,11.60643]
[1778992453265,33.76,78016.47,0.02,0.11539,0.0001,11.63148]
[1778992458298,33.77,78016.63,0.02,0.11543,0.0001,11.63413]
[1778992464432,33.77,78016.59,0.02,0.11545,0.0001,11.63571]
[1778992470384,33.77,78017.18,0.02,0.11553,0.0001,11.64175]
[1778992475418,33.78,78022.91,0.02,0.11607,0.0001,11.67893]
[1778992480607,33.78,78022.95,0.02,0.11609,0.0001,11.68023]
[1778992486498,33.78,78024.27,0.02,0.11622,0.0001,11.69006]
[1778992491533,33.78,78025.41,0.02,0.11633,0.0001,11.69837]
[1778992496939,33.78,78029.59,0.02,0.11675,0.0001,11.72834]
[1778992502610,33.78,78029.78,0.02,0.11678,0.0001,11.73055]
[1778992507645,33.78,78030.18,0.02,0.11682,0.0001,11.73385]
[1778992512681,33.78,78032.88,0.02,0.11708,0.0001,11.75269]
[1778992518280,33.78,78036.25,0.02,0.1174,0.0001,11.77616]
[1778992523757,33.78,78039.04,0.02,0.11767,0.0001,11.7952]
[1778992528792,33.78,78040.17,0.02,0.11777,0.0001,11.8026]
[1778992531442,33.78,78041.87,0.02,0.11789,0.0001,11.80972]
[1778992532269,33.78,78044.32,0.02,0.11813,0.0001,11.82712]
[1778992535536,33.78,78047.0,0.02,0.1184,0.0001,11.84615]
[1778992535546,33.78,78047.0,0.02,0.1184,0.0001,11.84615]
[1778992535548,33.78,78047.0,0.02,0.1184,0.0001,11.84615]
[1778992536340,33.78,78047.44,0.02,0.11844,0.0001,11.84926]
[1778992541349,33.78,78055.7,0.02,0.11925,0.0001,11.90779]
[1778992541739,33.78,78057.31,0.02,0.11941,0.0001,11.91914]
[1778992542281,33.78,78059.2,0.02,0.11959,0.0001,11.93246]
[1778992547287,33.78,78061.51,0.02,0.11981,0.0001,11.94831]
[1778992549390,33.78,78073.71,0.02,0.12102,0.0001,12.03463]
[1778992554417,33.77,78076.75,0.02,0.1213,0.0001,12.05488]
[1778992559474,33.77,78078.33,0.02,0.12144,0.0001,12.06475]
[1778992564522,33.77,78077.44,0.02,0.12133,0.0001,12.05702]
[1778992569529,33.77,78079.6,0.02,0.12153,0.0001,12.07106]
[1778992574530,33.76,78079.29,0.02,0.12147,0.0001,12.06746]
[1778992579551,33.76,78078.87,0.02,0.12141,0.0001,12.06311]
[1778992584565,33.76,78080.96,0.02,0.1216,0.0001,12.07671]
[1778992589592,33.75,78082.49,0.02,0.12174,0.0001,12.08627]
[1778992594597,33.75,78083.57,0.02,0.12179,0.0001,12.0879]
[1778992599603,33.75,78084.02,0.02,0.12181,0.0001,12.08969]
[1778992604606,33.75,78082.74,0.02,0.12166,0.0001,12.07915]
[1778992609619,33.74,78080.8,0.02,0.12145,0.0001,12.06395]
[1778992614645,33.74,78080.3,0.02,0.12138,0.0001,12.05915]
[1778992619650,33.74,78081.65,0.02,0.12149,0.0001,12.0668]
[1778992624650,33.73,78081.47,0.02,0.12144,0.0001,12.06332]
[1778992629659,33.73,78083.58,0.02,0.12162,0.0001,12.07641]
[1778992634659,33.73,78088.47,0.02,0.12209,0.0001,12.10984]
[1778992639685,33.72,78087.23,0.02,0.12194,0.0001,12.09937]
[1778992644711,33.72,78087.61,0.02,0.12196,0.0001,12.10035]
[1778992646463,33.72,78099.43,0.02,0.12313,0.0001,12.18414]
[1778992646849,33.72,78099.43,0.02,0.12313,0.0001,12.18414]
[1778992647475,33.72,78104.01,0.02,0.12359,0.0001,12.21649]
[1778992652495,33.71,78103.22,0.02,0.12344,0.0001,12.20383]
[1778992657533,33.71,78109.36,0.02,0.12403,0.0001,12.24558]
[1778992662540,33.7,78114.5,0.02,0.12452,0.0001,12.28016]
[1778992667551,33.7,78117.87,0.02,0.12483,0.0001,12.30193]
[1778992672555,33.69,78119.05,0.02,0.12491,0.0001,12.30793]
[1778992677565,33.69,78123.19,0.02,0.1253,0.0001,12.33519]
[1778992682572,33.68,78123.17,0.02,0.12526,0.0001,12.33242]
[1778992687597,33.68,78129.41,0.02,0.12586,0.0001,12.37466]
[1778992691189,33.67,78134.35,0.02,0.12634,0.0001,12.4084]
[1778992691245,33.67,78134.35,0.02,0.12634,0.0001,12.4084]
[1778992692116,33.67,78136.56,0.02,0.12656,0.0001,12.4237]
[1778992692204,33.67,78137.9,0.02,0.12669,0.0001,12.43271]
[1778992697976,33.66,78136.59,0.02,0.12649,0.0001,12.41939]
[1778992703010,33.66,78133.45,0.02,0.12612,0.0001,12.39349]
[1778992708047,33.65,78128.03,0.02,0.12552,0.0001,12.35156]
[1778992713082,33.64,78128.96,0.02,0.12554,0.0001,12.35072]
[1778992718117,33.64,78128.58,0.02,0.12546,0.0001,12.34519]
[1778992723152,33.63,78124.1,0.02,0.12496,0.0001,12.31024]
[1778992729193,33.63,78118.83,0.02,0.12438,0.0001,12.26958]
[1778992734229,33.62,78116.74,0.02,0.12414,0.0001,12.2524]
[1778992739553,33.62,78116.69,0.02,0.12411,0.0001,12.25035]
[1778992739606,33.62,78115.87,0.02,0.12402,0.0001,12.24403]
[1778992740753,33.62,78114.56,0.02,0.12388,0.0001,12.23419]
[1778992740797,33.62,78114.56,0.02,0.12388,0.0001,12.23419]
[1778992741505,33.62,78114.56,0.02,0.12388,0.0001,12.23419]
[1778992741603,33.62,78114.43,0.02,0.12386,0.0001,12.23284]
[1778992742787,33.62,78114.43,0.02,0.12386,0.0001,12.23284]
[1778992743553,33.62,78114.43,0.02,0.12386,0.0001,12.23284]
[1778992744298,33.61,78113.17,0.02,0.12371,0.0001,12.22251]
[1778992749339,33.61,78111.47,0.02,0.12352,0.0001,12.20901]
[1778992754347,33.61,78104.35,0.02,0.12277,0.0001,12.15541]
[1778992759403,33.6,78103.29,0.02,0.12263,0.0001,12.14596]
[1778992764476,33.6,78105.19,0.02,0.1228,0.0001,12.15772]
[1778992769539,33.6,78103.61,0.02,0.12261,0.0001,12.14437]
[1778992774611,33.59,78105.95,0.02,0.12277,0.0001,12.15408]
[1778992779657,33.59,78105.95,0.02,0.12274,0.0001,12.15213]
[1778992784705,33.58,78105.8,0.02,0.1227,0.0001,12.1491]
[1778992789735,33.58,78104.56,0.02,0.12255,0.0001,12.13819]
[1778992794783,33.58,78103.09,0.02,0.12237,0.0001,12.12562]
[1778992799838,33.57,78099.61,0.02,0.12199,0.0001,12.09871]
[1778992804860,33.57,78099.61,0.02,0.12196,0.0001,12.09687]
[1778992809914,33.56,78097.48,0.02,0.12172,0.0001,12.07979]
[1778992814914,33.56,78098.08,0.02,0.12176,0.0001,12.08225]
[1778992819939,33.56,78097.78,0.02,0.1217,0.0001,12.07824]
[1778992824961,33.55,78099.77,0.02,0.12187,0.0001,12.09063]
[1778992825880,33.55,78097.12,0.02,0.1216,0.0001,12.07121]
[1778992825891,33.55,78097.12,0.02,0.1216,0.0001,12.07121]
[1778992827936,33.55,78097.09,0.02,0.12159,0.0001,12.07026]
[1778992827944,33.55,78097.09,0.02,0.12159,0.0001,12.07026]
[1778992828487,33.55,78097.09,0.02,0.12159,0.0001,12.07026]
[1778992828528,33.55,78097.09,0.02,0.12159,0.0001,12.07026]
[1778992828655,33.55,78097.09,0.02,0.12159,0.0001,12.07026]
[1778992828570,33.55,78097.12,0.02,0.12158,0.0001,12.07012]
[1778992828712,33.55,78097.12,0.02,0.12158,0.0001,12.07012]
[1778992828739,33.55,78097.12,0.02,0.12158,0.0001,12.07012]
[1778992828773,33.55,78097.12,0.02,0.12158,0.0001,12.07012]
[1778992828844,33.55,78097.12,0.02,0.12158,0.0001,12.07012]
[1778992828892,33.55,78097.12,0.02,0.12158,0.0001,12.07012]
[1778992828933,33.55,78097.35,0.02,0.12161,0.0001,12.07177]
[1778992829987,33.55,78097.35,0.02,0.12161,0.0001,12.07177]
[1778992830006,33.55,78097.35,0.02,0.1216,0.0001,12.07141]
[1778992835920,33.55,78097.25,0.02,0.12153,0.0001,12.06422]
[1778992841983,33.54,78096.96,0.02,0.12147,0.0001,12.05978]
[1778992847114,33.54,78099.49,0.02,0.12169,0.0001,12.07594]
[1778992853063,33.53,78101.25,0.02,0.12184,0.0001,12.08682]
[1778992858093,33.53,78106.23,0.02,0.12231,0.0001,12.1203]
[1778992863128,33.52,78107.26,0.02,0.12239,0.0001,12.12575]
[1778992868165,33.52,78108.74,0.02,0.12251,0.0001,12.13447]
[1778992873200,33.52,78109.87,0.02,0.1226,0.0001,12.14074]
[1778992878237,33.51,78109.72,0.02,0.12256,0.0001,12.13781]
[1778992883271,33.51,78109.44,0.02,0.1225,0.0001,12.13396]
[1778992888307,33.51,78111.14,0.02,0.12265,0.0001,12.14434]
[1778992893341,33.5,78115.51,0.02,0.12303,0.0001,12.16923]
[1778992898376,33.5,78118.26,0.02,0.12328,0.0001,12.18706]
[1778992899946,33.5,78118.64,0.02,0.12331,0.0001,12.18938]
[1778992900391,33.5,78118.71,0.02,0.12331,0.0001,12.18948]
[1778992905441,33.49,78122.49,0.02,0.12366,0.0001,12.2146]
[1778992910471,33.49,78130.03,0.02,0.1244,0.0001,12.26681]
[1778992915506,33.48,78129.38,0.02,0.1243,0.0001,12.25966]
[1778992920540,33.48,78128.52,0.02,0.12418,0.0001,12.25093]
[1778992925576,33.47,78128.41,0.02,0.12413,0.0001,12.24762]
[1778992930612,33.47,78130.48,0.02,0.12431,0.0001,12.26016]
[1778992935646,33.46,78131.25,0.02,0.12435,0.0001,12.26317]
[1778992940685,33.46,78136.08,0.02,0.12481,0.0001,12.29548]
[1778992945720,33.45,78131.66,0.02,0.12431,0.0001,12.26077]
[1778992950756,33.45,78132.2,0.02,0.12433,0.0001,12.26218]
[1778992955791,33.44,78133.02,0.02,0.12434,0.0001,12.26089]
[1778992960826,33.44,78132.94,0.02,0.1243,0.0001,12.25778]
[1778992965863,33.43,78132.16,0.02,0.12418,0.0001,12.24958]
[1778992970897,33.43,78132.69,0.02,0.1242,0.0001,12.25091]
[1778992975937,33.42,78132.98,0.02,0.12419,0.0001,12.2505]
[1778992980974,33.42,78134.73,0.02,0.12433,0.0001,12.26067]
[1778992986006,33.41,78138.57,0.02,0.12469,0.0001,12.28595]
[1778992991216,33.41,78145.64,0.02,0.12539,0.0001,12.3351]
[1778992991247,33.41,78145.64,0.02,0.12539,0.0001,12.3351]
[1778992992594,33.41,78146.53,0.02,0.12546,0.0001,12.34041]
[1778992992683,33.4,78146.53,0.02,0.12546,0.0001,12.33984]
[1778992998184,33.4,78145.48,0.02,0.12531,0.0001,12.32937]
[1778993004734,33.39,78146.6,0.02,0.12538,0.0001,12.33468]
[1778993011181,33.38,78146.13,0.02,0.12523,0.0001,12.32201]
[1778993017223,33.38,78144.92,0.02,0.12505,0.0001,12.30941]
[1778993023264,33.37,78146.0,0.02,0.12511,0.0001,12.314]
[1778993028446,33.36,78146.6,0.02,0.12513,0.0001,12.31564]
[1778993034343,33.36,78143.95,0.02,0.12481,0.0001,12.29331]
[1778993039378,33.35,78144.76,0.02,0.12486,0.0001,12.29679]
[1778993044413,33.35,78146.03,0.02,0.12496,0.0001,12.30373]
[1778993049448,33.34,78146.27,0.02,0.12495,0.0001,12.30329]
[1778993054483,33.34,78146.33,0.02,0.12493,0.0001,12.30164]
[1778993059518,33.34,78142.7,0.02,0.12453,0.0001,12.27337]
[1778993064553,33.33,78142.49,0.02,0.12448,0.0001,12.27003]
[1778993069588,33.33,78141.35,0.02,0.12434,0.0001,12.26]
[1778993074623,33.33,78140.96,0.02,0.12423,0.0001,12.25076]
[1778993079658,33.32,78140.03,0.02,0.12411,0.0001,12.24239]
[1778993084692,33.32,78141.4,0.02,0.12423,0.0001,12.25071]
[1778993089729,33.32,78141.42,0.02,0.12421,0.0001,12.24922]
[1778993094763,33.31,78142.46,0.02,0.12429,0.0001,12.25516]
[1778993099799,33.31,78139.84,0.02,0.124,0.0001,12.23459]
[1778993104834,33.31,78139.11,0.02,0.12391,0.0001,12.22791]
[1778993109868,33.3,78143.38,0.02,0.12432,0.0001,12.25742]
[1778993114903,33.3,78144.21,0.02,0.12439,0.0001,12.26186]
[1778993119939,33.3,78147.95,0.02,0.12475,0.0001,12.28733]
[1778993124975,33.29,78152.14,0.02,0.12515,0.0001,12.31597]
[1778993130011,33.29,78151.11,0.02,0.12502,0.0001,12.30657]
[1778993135045,33.29,78152.44,0.02,0.12509,0.0001,12.30958]
[1778993140081,33.28,78159.75,0.02,0.12582,0.0001,12.36064]
[1778993145119,33.28,78162.7,0.02,0.12609,0.0001,12.37978]
[1778993150150,33.27,78158.45,0.02,0.12561,0.0001,12.34648]
[1778993156114,33.27,78158.91,0.02,0.12564,0.0001,12.34803]
[1778993162511,33.26,78152.29,0.02,0.1249,0.0001,12.29681]
[1778993168276,33.26,78149.53,0.02,0.12458,0.0001,12.27401]
[1778993173313,33.25,78148.98,0.02,0.12449,0.0001,12.26808]
[1778993178867,33.25,78148.06,0.02,0.12437,0.0001,12.25947]
[1778993185396,33.24,78147.27,0.02,0.12425,0.0001,12.25108]
[1778993190432,33.24,78147.32,0.02,0.12423,0.0001,12.24966]
[1778993197482,33.24,78147.77,0.02,0.1242,0.0001,12.24557]
[1778993203523,33.23,78147.92,0.02,0.12419,0.0001,12.24478]
[1778993208561,33.23,78148.0,0.02,0.12417,0.0001,12.24386]
[1778993213593,33.23,78147.99,0.02,0.12415,0.0001,12.24232]
[1778993218628,33.22,78148.22,0.02,0.12416,0.0001,12.24259]
[1778993223665,33.22,78148.08,0.02,0.12412,0.0001,12.24022]
[1778993228698,33.22,78146.93,0.02,0.12398,0.0001,12.23061]
[1778993233734,33.22,78147.13,0.02,0.12399,0.0001,12.23088]
[1778993239943,33.21,78147.9,0.02,0.12405,0.0001,12.23505]
[1778993245818,33.21,78148.29,0.02,0.12407,0.0001,12.23644]
[1778993250852,33.21,78148.23,0.02,0.12404,0.0001,12.23481]
[1778993256894,33.2,78147.96,0.02,0.12396,0.0001,12.22675]
[1778993261932,33.2,78148.5,0.02,0.12399,0.0001,12.22951]
[1778993266965,33.2,78148.81,0.02,0.12401,0.0001,12.23051]
[1778993281059,33.19,78148.51,0.02,0.12393,0.0001,12.22481]
[1778993286099,33.19,78149.13,0.02,0.12397,0.0001,12.22813]
[1778993293146,33.19,78149.6,0.02,0.124,0.0001,12.22987]
[1778993299188,33.18,78156.59,0.02,0.1247,0.0001,12.27913]
[1778993304224,33.18,78158.84,0.02,0.12491,0.0001,12.29392]
[1778993309260,33.18,78160.17,0.02,0.12502,0.0001,12.30194]
[1778993314298,33.17,78161.41,0.02,0.12508,0.0001,12.30456]
[1778993320503,33.17,78162.27,0.02,0.12514,0.0001,12.3088]
[1778993325609,33.17,78162.27,0.02,0.12514,0.0001,12.3088]
[1778993331421,33.16,78157.82,0.02,0.12463,0.0001,12.27291]
[1778993336457,33.16,78156.6,0.02,0.12449,0.0001,12.26267]
[1778993341491,33.16,78151.23,0.02,0.12391,0.0001,12.22219]
[1778993346526,33.15,78145.65,0.02,0.1233,0.0001,12.17933]
[1778993352570,33.15,78146.13,0.02,0.12331,0.0001,12.17989]
[1778993357607,33.14,78152.31,0.02,0.12393,0.0001,12.22358]
[1778993363645,33.14,78152.11,0.02,0.12388,0.0001,12.22054]
[1778993368681,33.14,78151.61,0.02,0.12381,0.0001,12.21555]
[1778993374722,33.14,78150.95,0.02,0.12368,0.0001,12.20443]
[1778993379760,33.13,78150.41,0.02,0.12361,0.0001,12.19919]
[1778993384792,33.13,78150.04,0.02,0.12355,0.0001,12.19516]
[1778993389828,33.13,78151.88,0.02,0.12372,0.0001,12.20723]
[1778993394862,33.13,78144.43,0.02,0.12294,0.0001,12.15166]
[1778993395870,33.12,78133.1,0.02,0.12177,0.0001,12.06879]
[1778993401065,33.12,78123.91,0.02,0.12081,0.0001,12.00086]
[1778993405952,33.12,78135.9,0.02,0.12202,0.0001,12.0868]
[1778993411135,33.12,78138.8,0.02,0.12229,0.0001,12.1063]
[1778993418035,33.11,78138.6,0.02,0.12225,0.0001,12.10309]
[1778993423071,33.11,78144.58,0.02,0.12285,0.0001,12.14574]
[1778993428105,33.11,78145.34,0.02,0.12292,0.0001,12.1505]
[1778993433140,33.11,78145.27,0.02,0.12286,0.0001,12.14453]
[1778993438176,33.11,78146.08,0.02,0.12293,0.0001,12.14972]
[1778993443211,33.11,78145.67,0.02,0.12288,0.0001,12.14593]
[1778993448247,33.1,78146.05,0.02,0.1229,0.0001,12.14728]
[1778993453281,33.1,78146.27,0.02,0.1229,0.0001,12.14749]
[1778993459369,33.1,78146.58,0.02,0.12292,0.0001,12.14865]
[1778993465366,33.09,78147.52,0.02,0.12298,0.0001,12.15334]
[1778993470401,33.09,78147.11,0.02,0.12292,0.0001,12.14901]
[1778993476018,33.09,78147.16,0.02,0.12291,0.0001,12.14833]
[1778993481630,33.08,78149.94,0.02,0.12317,0.0001,12.16673]
[1778993488527,33.08,78149.8,0.02,0.12313,0.0001,12.16377]
[1778993493562,33.08,78149.59,0.02,0.12305,0.0001,12.15619]
[1778993498598,33.08,78149.12,0.02,0.12298,0.0001,12.15148]
[1778993503632,33.07,78150.34,0.02,0.12309,0.0001,12.15913]
[1778993508668,33.07,78153.47,0.02,0.1234,0.0001,12.18123]
[1778993513703,33.07,78152.8,0.02,0.12332,0.0001,12.1757]
[1778993518745,33.07,78153.6,0.02,0.1234,0.0001,12.18103]
[1778993523774,33.07,78153.27,0.02,0.12335,0.0001,12.17799]
[1778993529818,33.07,78153.9,0.02,0.1234,0.0001,12.18169]
[1778993534853,33.06,78155.01,0.02,0.12351,0.0001,12.18896]
[1778993539887,33.06,78157.38,0.02,0.12374,0.0001,12.20537]
[1778993544923,33.06,78158.79,0.02,0.12387,0.0001,12.21469]
[1778993549957,33.06,78159.99,0.02,0.12398,0.0001,12.22247]
[1778993554992,33.06,78161.63,0.02,0.1241,0.0001,12.22874]
[1778993560029,33.06,78162.28,0.02,0.12415,0.0001,12.23259]
[1778993565062,33.05,78163.0,0.02,0.12421,0.0001,12.23703]
[1778993570098,33.05,78162.33,0.02,0.12413,0.0001,12.2314]
[1778993572261,33.05,78145.59,0.02,0.1224,0.0001,12.10862]
[1778993578153,33.05,78135.81,0.02,0.12137,0.0001,12.03558]
[1778993583189,33.05,78130.19,0.02,0.12078,0.0001,11.99371]
[1778993588223,33.04,78129.6,0.02,0.12071,0.0001,11.98847]
[1778993594265,33.04,78126.2,0.02,0.12035,0.0001,11.96258]
[1778993599301,33.04,78123.29,0.02,0.12004,0.0001,11.94052]
[1778993604335,33.04,78123.29,0.02,0.12003,0.0001,11.93965]
[1778993609370,33.04,78122.62,0.02,0.11994,0.0001,11.93389]
[1778993614405,33.03,78120.49,0.02,0.11968,0.0001,11.9129]
[1778993619440,33.03,78113.44,0.02,0.11896,0.0001,11.86109]
[1778993624475,33.03,78113.77,0.02,0.11898,0.0001,11.86285]
[1778993630487,33.03,78114.08,0.02,0.119,0.0001,11.86457]
[1778993640348,33.03,78115.09,0.02,0.11909,0.0001,11.87053]
[1778993640366,33.03,78115.09,0.02,0.11909,0.0001,11.87053]
[1778993641679,33.03,78115.17,0.02,0.11909,0.0001,11.87083]
[1778993641681,33.03,78115.17,0.02,0.11909,0.0001,11.87083]
[1778993641701,33.03,78115.61,0.02,0.11913,0.0001,11.87388]
[1778993647642,33.03,78116.62,0.02,0.11922,0.0001,11.88031]
[1778993652851,33.02,78116.26,0.02,0.11918,0.0001,11.87712]
[1778993658721,33.02,78106.17,0.02,0.11815,0.0001,11.80329]
[1778993663756,33.02,78102.3,0.02,0.11776,0.0001,11.77497]
[1778993668791,33.02,78109.45,0.02,0.11847,0.0001,11.82652]
[1778993673827,33.02,78112.1,0.02,0.11869,0.0001,11.84042]
[1778993678862,33.02,78118.24,0.02,0.1193,0.0001,11.88427]
[1778993683896,33.02,78122.74,0.02,0.11974,0.0001,11.91598]
[1778993688935,33.02,78124.53,0.02,0.11991,0.0001,11.92768]
[1778993693967,33.01,78124.72,0.02,0.11991,0.0001,11.92796]
[1778993699002,33.01,78127.43,0.02,0.12017,0.0001,11.94665]
[1778993705045,33.01,78133.78,0.02,0.1208,0.0001,11.99135]
[1778993710080,33.01,78128.81,0.02,0.12027,0.0001,11.95389]
[1778993715115,33.0,78124.32,0.02,0.1198,0.0001,11.92031]
[1778993721156,33.0,78123.89,0.02,0.11974,0.0001,11.91607]
[1778993726191,33.0,78123.01,0.02,0.11964,0.0001,11.90873]
[1778993733388,33.0,78121.42,0.02,0.11942,0.0001,11.89116]
[1778993739282,33.0,78120.24,0.02,0.11929,0.0001,11.88148]
[1778993744317,32.99,78119.1,0.02,0.11916,0.0001,11.87226]
[1778993749353,32.99,78118.02,0.02,0.11904,0.0001,11.86349]
[1778993756402,32.99,78117.38,0.02,0.11895,0.0001,11.85755]
[1778993761437,32.99,78115.47,0.02,0.11875,0.0001,11.84279]
[1778993769493,32.98,78115.05,0.02,0.11869,0.0001,11.8385]
[1778993774528,32.98,78114.15,0.02,0.11859,0.0001,11.83127]
[1778993779564,32.98,78115.83,0.02,0.11875,0.0001,11.8428]
[1778993784598,32.98,78114.67,0.02,0.11862,0.0001,11.83366]
[1778993789633,32.98,78109.08,0.02,0.11805,0.0001,11.79262]
[1778993794667,32.98,78110.27,0.02,0.11813,0.0001,11.79624]
[1778993799706,32.98,78111.74,0.02,0.11827,0.0001,11.80661]
[1778993804738,32.98,78112.8,0.02,0.11837,0.0001,11.81399]
[1778993809773,32.98,78113.25,0.02,0.11841,0.0001,11.81687]
[1778993814809,32.98,78113.48,0.02,0.11843,0.0001,11.81812]
[1778993819845,32.98,78109.5,0.02,0.11802,0.0001,11.78882]
[1778993824921,32.98,78106.13,0.02,0.11768,0.0001,11.76418]
[1778993830923,32.97,78104.46,0.02,0.11751,0.0001,11.75183]
[1778993835957,32.97,78103.51,0.02,0.11741,0.0001,11.74474]
[1778993841044,32.97,78102.62,0.02,0.11732,0.0001,11.73812]
[1778993848605,32.97,78101.64,0.02,0.11722,0.0001,11.73075]
[1778993854232,32.97,78100.83,0.02,0.11709,0.0001,11.7199]
[1778993861132,32.97,78100.65,0.02,0.11707,0.0001,11.71827]
[1778993866167,32.97,78102.58,0.02,0.11726,0.0001,11.7319]
[1778993874372,32.97,78101.71,0.02,0.11716,0.0001,11.725]
[1778993882280,32.97,78100.96,0.02,0.11708,0.0001,11.71895]
[1778993888320,32.97,78099.71,0.02,0.11695,0.0001,11.70941]
[1778993893356,32.97,78098.68,0.02,0.11684,0.0001,11.70154]
[1778993898392,32.97,78098.51,0.02,0.11682,0.0001,11.69999]
[1778993903427,32.97,78097.87,0.02,0.11675,0.0001,11.69506]
[1778993910476,32.97,78097.93,0.02,0.11675,0.0001,11.69505]
[1778993918533,32.96,78097.69,0.02,0.11668,0.0001,11.68812]
[1778993923567,32.96,78097.83,0.02,0.11669,0.0001,11.68878]
[1778993928602,32.96,78098.04,0.02,0.11671,0.0001,11.69027]
[1778993934644,32.97,78097.84,0.02,0.11671,0.0001,11.69033]
[1778993939682,32.97,78107.09,0.02,0.11765,0.0001,11.7585]
[1778993944715,32.97,78108.85,0.02,0.11784,0.0001,11.77218]
[1778993949749,32.97,78109.63,0.02,0.11793,0.0001,11.7785]
[1778993954784,32.97,78111.18,0.02,0.11809,0.0001,11.78999]
[1778993959818,32.97,78112.39,0.02,0.11822,0.0001,11.79906]
[1778993965016,32.97,78114.7,0.02,0.11845,0.0001,11.81614]
[1778993970897,32.98,78116.3,0.02,0.11863,0.0001,11.82906]
[1778993975933,32.98,78124.72,0.02,0.11946,0.0001,11.88662]
[1778993981665,32.98,78125.33,0.02,0.11953,0.0001,11.89167]
[1778993983990,32.98,78114.13,0.02,0.11841,0.0001,11.8108]
[1778993989025,32.98,78108.04,0.02,0.1178,0.0001,11.76729]
[1778993994061,32.98,78106.6,0.02,0.11767,0.0001,11.75758]
[1778994002117,32.99,78104.74,0.02,0.1175,0.0001,11.74521]
[1778994007155,32.99,78095.83,0.02,0.11662,0.0001,11.68167]
[1778994012186,32.99,78097.97,0.02,0.11685,0.0001,11.69821]
[1778994017222,32.99,78098.17,0.02,0.11688,0.0001,11.70064]
[1778994022256,32.99,78106.69,0.02,0.11775,0.0001,11.76308]
[1778994025442,32.99,78116.62,0.02,0.11876,0.0001,11.83582]
[1778994031318,33.0,78115.11,0.02,0.11858,0.0001,11.82128]
[1778994036356,33.0,78114.59,0.02,0.11854,0.0001,11.8185]
[1778994041389,33.0,78113.46,0.02,0.11844,0.0001,11.81137]
[1778994043402,33.0,78102.86,0.02,0.11738,0.0001,11.73494]
[1778994048439,33.0,78100.88,0.02,0.11719,0.0001,11.72124]
[1778994053767,33.0,78096.48,0.02,0.11676,0.0001,11.69008]
[1778994059514,33.01,78092.52,0.02,0.11639,0.0001,11.66285]
[1778994064551,33.01,78093.66,0.02,0.11652,0.0001,11.6722]
[1778994069585,33.01,78101.91,0.02,0.11737,0.0001,11.73361]
[1778994075791,33.02,78100.38,0.02,0.11724,0.0001,11.72443]
[1778994081671,33.02,78100.29,0.02,0.11726,0.0001,11.72561]
[1778994086704,33.02,78100.19,0.02,0.11727,0.0001,11.72635]
[1778994091740,33.02,78100.02,0.02,0.11723,0.0001,11.72185]
[1778994098790,33.03,78099.84,0.02,0.11724,0.0001,11.7225]
[1778994104832,33.03,78099.75,0.02,0.11726,0.0001,11.72351]
[1778994113895,33.04,78099.6,0.02,0.11727,0.0001,11.72486]
[1778994118931,33.04,78099.84,0.02,0.11732,0.0001,11.72792]
[1778994123965,33.04,78098.74,0.02,0.11723,0.0001,11.72126]
[1778994129001,33.04,78098.72,0.02,0.11724,0.0001,11.72212]
[1778994134036,33.04,78098.94,0.02,0.11727,0.0001,11.72421]
[1778994139072,33.05,78098.89,0.02,0.11727,0.0001,11.72433]
[1778994144105,33.05,78099.06,0.02,0.11729,0.0001,11.72602]
[1778994149140,33.05,78098.82,0.02,0.11727,0.0001,11.72475]
[1778994154179,33.05,78098.8,0.02,0.11724,0.0001,11.72038]
[1778994159214,33.05,78100.15,0.02,0.11738,0.0001,11.73058]
[1778994164249,33.05,78099.99,0.02,0.11737,0.0001,11.72982]
[1778994169284,33.05,78101.49,0.02,0.11753,0.0001,11.74107]
[1778994174319,33.05,78105.22,0.02,0.1179,0.0001,11.76829]
[1778994180361,33.05,78107.0,0.02,0.11809,0.0001,11.78141]
[1778994185397,33.05,78107.55,0.02,0.11814,0.0001,11.7856]
[1778994190432,33.05,78108.39,0.02,0.11823,0.0001,11.79191]
[1778994195467,33.05,78115.78,0.02,0.11898,0.0001,11.84559]
[1778994200511,33.05,78119.83,0.02,0.11939,0.0001,11.87485]
[1778994205538,33.05,78124.63,0.02,0.11987,0.0001,11.90955]
[1778994211581,33.05,78126.91,0.02,0.12006,0.0001,11.92131]
[1778994216772,33.05,78132.48,0.02,0.12063,0.0001,11.96174]
[1778994222658,33.05,78132.44,0.02,0.12062,0.0001,11.96122]
[1778994227692,33.05,78131.81,0.02,0.12055,0.0001,11.9565]
[1778994232728,33.05,78131.42,0.02,0.12051,0.0001,11.95356]
[1778994237763,33.05,78131.06,0.02,0.12048,0.0001,11.95087]
[1778994242798,33.05,78130.79,0.02,0.12045,0.0001,11.94886]
[1778994247834,33.05,78130.18,0.02,0.12038,0.0001,11.94441]
[1778994250865,33.05,78140.84,0.02,0.12148,0.0001,12.02229]
[1778994255901,33.05,78141.61,0.02,0.12156,0.0001,12.02815]
[1778994260936,33.05,78145.88,0.02,0.122,0.0001,12.05941]
[1778994264972,33.05,78155.8,0.02,0.12302,0.0001,12.13154]
[1778994270011,33.05,78157.62,0.02,0.1232,0.0001,12.14438]
[1778994275042,33.05,78152.02,0.02,0.12258,0.0001,12.09844]
[1778994280080,33.05,78152.42,0.02,0.12262,0.0001,12.10124]
[1778994286120,33.05,78153.08,0.02,0.12268,0.0001,12.10583]
[1778994292163,33.05,78151.82,0.02,0.12255,0.0001,12.09632]
[1778994297198,33.05,78152.95,0.02,0.12266,0.0001,12.10424]
[1778994302233,33.05,78151.98,0.02,0.12255,0.0001,12.09678]
[1778994307412,33.05,78152.45,0.02,0.1226,0.0001,12.09981]
[1778994313327,33.05,78153.23,0.02,0.12267,0.0001,12.10487]
[1778994318694,33.04,78153.89,0.02,0.12273,0.0001,12.10923]
[1778994324405,33.04,78159.71,0.02,0.12332,0.0001,12.15076]
[1778994329890,33.04,78162.91,0.02,0.12364,0.0001,12.17329]
[1778994337623,33.04,78171.05,0.02,0.12441,0.0001,12.22591]
[1778994343546,33.03,78172.42,0.02,0.12454,0.0001,12.23487]
[1778994347102,33.03,78179.66,0.02,0.12528,0.0001,12.28698]
[1778994347143,33.03,78179.66,0.02,0.12528,0.0001,12.28698]
[1778994347584,33.03,78182.7,0.02,0.12559,0.0001,12.30854]
[1778994347670,33.03,78183.67,0.02,0.12569,0.0001,12.31528]
[1778994353608,33.03,78181.56,0.02,0.12544,0.0001,12.29795]
[1778994359351,33.02,78179.98,0.02,0.12525,0.0001,12.28464]
[1778994364685,33.02,78177.04,0.02,0.12491,0.0001,12.26091]
[1778994369720,33.02,78176.53,0.02,0.12483,0.0001,12.25571]
[1778994374756,33.01,78175.75,0.02,0.12473,0.0001,12.24859]
[1778994379791,33.01,78175.47,0.02,0.12468,0.0001,12.24516]
[1778994386839,33.01,78176.46,0.02,0.12476,0.0001,12.25045]
[1778994391875,33.0,78183.76,0.02,0.12546,0.0001,12.29779]
[1778994398043,33.0,78184.25,0.02,0.12548,0.0001,12.29923]
[1778994403958,33.0,78183.88,0.02,0.12541,0.0001,12.29441]
[1778994408993,32.99,78182.88,0.02,0.12528,0.0001,12.2854]
[1778994414029,32.99,78181.81,0.02,0.12515,0.0001,12.27592]
[1778994420072,32.98,78181.15,0.02,0.12505,0.0001,12.26916]
[1778994425106,32.98,78179.99,0.02,0.12491,0.0001,12.25911]
[1778994430141,32.98,78178.84,0.02,0.12476,0.0001,12.2492]
[1778994437191,32.97,78178.7,0.02,0.12472,0.0001,12.24611]
[1778994442225,32.97,78177.8,0.02,0.1246,0.0001,12.23803]
[1778994448267,32.97,78177.3,0.02,0.12452,0.0001,12.23255]
[1778994453302,32.96,78176.65,0.02,0.12439,0.0001,12.22153]
[1778994458337,32.96,78176.26,0.02,0.12433,0.0001,12.21717]
[1778994463554,32.96,78175.96,0.02,0.12428,0.0001,12.21378]
[1778994464900,32.96,78176.22,0.02,0.1243,0.0001,12.21509]
[1778994465030,32.96,78176.22,0.02,0.1243,0.0001,12.21509]
[1778994465043,32.96,78176.22,0.02,0.1243,0.0001,12.21509]
[1778994465099,32.96,78186.31,0.02,0.12535,0.00011,12.28885]
[1778994466393,32.96,78196.73,0.02,0.12645,0.00011,12.36505]
[1778994468537,32.95,78208.19,0.02,0.12765,0.00011,12.44839]
[1778994470141,32.95,78208.19,0.02,0.12765,0.00011,12.44839]
[1778994470143,32.95,78208.19,0.02,0.12765,0.00011,12.44839]
[1778994470154,32.95,78208.19,0.02,0.12765,0.00011,12.44839]
[1778994470157,32.95,78208.19,0.02,0.12765,0.00011,12.44839]
[1778994470267,32.95,78208.19,0.02,0.12765,0.00011,12.44839]
[1778994470281,32.95,78208.19,0.02,0.12765,0.00011,12.44839]
[1778994470288,32.95,78208.19,0.02,0.12765,0.00011,12.44839]
[1778994470312,32.95,78208.19,0.02,0.12765,0.00011,12.44839]
[1778994470372,32.95,78208.19,0.02,0.12765,0.00011,12.44839]
[1778994470353,32.95,78207.07,0.02,0.12751,0.00011,12.43894]
[1778994470393,32.95,78207.07,0.02,0.12751,0.00011,12.43894]
[1778994470403,32.95,78207.07,0.02,0.12751,0.00011,12.43894]
[1778994470429,32.95,78207.07,0.02,0.12751,0.00011,12.43894]
[1778994470498,32.95,78207.07,0.02,0.12751,0.00011,12.43894]
[1778994470519,32.95,78207.07,0.02,0.12751,0.00011,12.43894]
[1778994470583,32.95,78207.07,0.02,0.12751,0.00011,12.43894]
[1778994470609,32.95,78207.07,0.02,0.12751,0.00011,12.43894]
[1778994470813,32.95,78207.07,0.02,0.12751,0.00011,12.43894]
[1778994470842,32.95,78207.07,0.02,0.12751,0.00011,12.43894]
[1778994470960,32.95,78207.07,0.02,0.12751,0.00011,12.43894]
[1778994470990,32.95,78207.07,0.02,0.12751,0.00011,12.43894]
[1778994471061,32.95,78208.01,0.02,0.1276,0.00011,12.44526]
[1778994473129,32.95,78207.9,0.02,0.12758,0.00011,12.44384]
[1778994473182,32.95,78207.23,0.02,0.1275,0.00011,12.43829]
[1778994478607,32.94,78206.94,0.02,0.12742,0.00011,12.43317]
[1778994483793,32.94,78206.66,0.02,0.12735,0.00011,12.42814]
[1778994489558,32.93,78211.8,0.02,0.12784,0.00011,12.46233]
[1778994494594,32.92,78214.78,0.02,0.12811,0.00011,12.48114]
[1778994499630,32.92,78213.71,0.02,0.12795,0.00011,12.47001]
[1778994504664,32.91,78210.81,0.02,0.1276,0.00011,12.44552]
[1778994509699,32.91,78206.41,0.02,0.1271,0.00011,12.41106]
[1778994514737,32.9,78205.82,0.02,0.12697,0.00011,12.40012]
[1778994519772,32.9,78213.4,0.02,0.12775,0.00011,12.45394]
[1778994524807,32.89,78218.12,0.02,0.12821,0.00011,12.48595]
[1778994526924,32.89,78228.32,0.02,0.12929,0.00011,12.56053]
[1778994528963,32.89,78228.32,0.02,0.12928,0.00011,12.56007]
[1778994529001,32.89,78228.32,0.02,0.12928,0.00011,12.56007]
[1778994529374,32.89,78228.32,0.02,0.12928,0.00011,12.56007]
[1778994529409,32.89,78230.22,0.02,0.12948,0.00011,12.57367]
[1778994529509,32.89,78230.22,0.02,0.12948,0.00011,12.57367]
[1778994529858,32.89,78231.26,0.02,0.12959,0.00011,12.58137]
[1778994530861,32.89,78245.42,0.02,0.13111,0.00011,12.68538]
[1778994535892,32.88,78240.86,0.02,0.13058,0.00011,12.64936]
[1778994541931,32.88,78246.04,0.02,0.13108,0.00011,12.68381]
[1778994547059,32.87,78246.45,0.02,0.13109,0.00011,12.68457]
[1778994550997,32.86,78258.26,0.02,0.13234,0.00011,12.76938]
[1778994556029,32.86,78255.44,0.02,0.13198,0.00011,12.74526]
[1778994561063,32.85,78256.89,0.02,0.13209,0.00011,12.75289]
[1778994566099,32.85,78262.61,0.02,0.13269,0.00011,12.79329]
[1778994571134,32.84,78258.96,0.02,0.1322,0.00011,12.75822]
[1778994576172,32.84,78257.18,0.02,0.13196,0.00011,12.74222]
[1778994581204,32.83,78249.6,0.02,0.13109,0.00011,12.68293]
[1778994586240,32.82,78242.1,0.02,0.13024,0.00011,12.62468]
[1778994591274,32.82,78239.97,0.02,0.12998,0.00011,12.60663]
[1778994596736,32.82,78240.71,0.02,0.13003,0.00011,12.6104]
[1778994597277,32.82,78240.71,0.02,0.13003,0.00011,12.6104]
[1778994597322,32.82,78240.71,0.02,0.13003,0.00011,12.6104]
[1778994598291,32.81,78235.68,0.02,0.12947,0.00011,12.57223]
[1778994598361,32.81,78233.88,0.02,0.12927,0.00011,12.55846]
[1778994603363,32.81,78232.99,0.02,0.12915,0.00011,12.55016]
[1778994608398,32.81,78233.51,0.02,0.12919,0.00011,12.55243]
[1778994612428,32.8,78222.29,0.02,0.12796,0.00011,12.46785]
[1778994617462,32.8,78213.54,0.02,0.127,0.00011,12.40169]
[1778994619475,32.8,78223.38,0.02,0.12805,0.00011,12.47394]
[1778994625516,32.8,78220.86,0.02,0.12775,0.00011,12.45317]
[1778994631358,32.79,78221.08,0.02,0.12775,0.00011,12.45345]
[1778994636595,32.79,78222.69,0.02,0.12785,0.00011,12.45815]
[1778994642636,32.78,78219.94,0.02,0.12752,0.00011,12.43557]
[1778994647672,32.78,78219.16,0.02,0.12741,0.00011,12.42814]
[1778994652774,32.78,78218.66,0.02,0.12735,0.00011,12.42358]
[1778994659882,32.78,78215.75,0.02,0.12701,0.00011,12.4004]
[1778994665459,32.77,78215.45,0.02,0.12696,0.00011,12.39721]
[1778994667148,32.77,78225.9,0.02,0.12807,0.00011,12.47399]
[1778994672849,32.77,78229.39,0.02,0.12842,0.00011,12.4984]
[1778994678086,32.77,78231.23,0.02,0.1286,0.00011,12.51083]
[1778994678378,32.77,78231.23,0.02,0.1286,0.00011,12.51083]
[1778994678416,32.77,78231.23,0.02,0.1286,0.00011,12.51083]
[1778994678990,32.77,78231.97,0.02,0.12868,0.00011,12.51572]
[1778994678991,32.77,78231.97,0.02,0.12868,0.00011,12.51572]
[1778994678994,32.77,78233.9,0.02,0.12888,0.00011,12.53004]
[1778994681107,32.77,78237.72,0.02,0.12929,0.00011,12.5581]
[1778994681134,32.77,78237.72,0.02,0.12929,0.00011,12.5581]
[1778994681398,32.77,78237.72,0.02,0.12929,0.00011,12.5581]
[1778994683097,32.76,78239.26,0.02,0.12944,0.00011,12.5685]
[1778994683099,32.76,78239.26,0.02,0.12944,0.00011,12.5685]
[1778994683099,32.76,78239.39,0.02,0.12945,0.00011,12.56909]
[1778994687541,32.76,78224.97,0.02,0.12788,0.00011,12.46071]
[1778994692545,32.76,78227.36,0.02,0.12808,0.00011,12.47291]
[1778994697558,32.76,78232.36,0.02,0.12861,0.00011,12.50907]
[1778994702564,32.75,78237.09,0.02,0.1291,0.00011,12.5431]
[1778994707592,32.75,78237.76,0.02,0.12916,0.00011,12.547]
[1778994712593,32.75,78237.74,0.02,0.12914,0.00011,12.54583]
[1778994717600,32.75,78235.01,0.02,0.12883,0.00011,12.52457]
[1778994722614,32.75,78235.66,0.02,0.12888,0.00011,12.52826]
[1778994727635,32.74,78237.05,0.02,0.12901,0.00011,12.5373]
[1778994732644,32.74,78244.59,0.02,0.12981,0.00011,12.59215]
[1778994737669,32.74,78243.79,0.02,0.12971,0.00011,12.58496]
[1778994742410,32.74,78243.35,0.02,0.12964,0.00011,12.58066]
[1778994742677,32.74,78242.66,0.02,0.12956,0.00011,12.57526]
[1778994747681,32.73,78241.55,0.02,0.12942,0.00011,12.56564]
[1778994752709,32.73,78240.46,0.02,0.12925,0.00011,12.55138]
[1778994757733,32.73,78239.33,0.02,0.1291,0.00011,12.54163]
[1778994762740,32.73,78239.73,0.02,0.12913,0.00011,12.54363]
[1778994767746,32.72,78240.78,0.02,0.12923,0.00011,12.55045]
[1778994772772,32.72,78241.26,0.02,0.12927,0.00011,12.55299]
[1778994777805,32.72,78242.11,0.02,0.12934,0.00011,12.55824]
[1778994782811,32.72,78242.49,0.02,0.12937,0.00011,12.55996]
[1778994787816,32.72,78242.62,0.02,0.12937,0.00011,12.5598]
[1778994792825,32.71,78242.63,0.02,0.12935,0.00011,12.55873]
[1778994797838,32.71,78242.73,0.02,0.12934,0.00011,12.55833]
[1778994802847,32.71,78243.12,0.02,0.12937,0.00011,12.56009]
[1778994807864,32.71,78243.42,0.02,0.12938,0.00011,12.56117]
[1778994812864,32.7,78241.54,0.02,0.12912,0.00011,12.54129]
[1778994817876,32.7,78241.99,0.02,0.12916,0.00011,12.54359]
[1778994822881,32.7,78240.96,0.02,0.12903,0.00011,12.53495]
[1778994827907,32.7,78239.21,0.02,0.12883,0.00011,12.521]
[1778994832930,32.7,78237.08,0.02,0.12858,0.00011,12.50417]
[1778994837949,32.69,78231.58,0.02,0.12798,0.00011,12.46227]
[1778994840761,32.69,78219.3,0.02,0.12665,0.00011,12.37033]
[1778994845776,32.69,78216.73,0.02,0.12636,0.00011,12.35008]
[1778994850805,32.69,78214.53,0.02,0.12611,0.00011,12.33262]
[1778994855830,32.69,78213.19,0.02,0.12595,0.00011,12.32162]
[1778994860856,32.68,78207.24,0.02,0.1253,0.00011,12.27652]
[1778994865886,32.68,78208.03,0.02,0.12537,0.00011,12.28151]
[1778994870924,32.68,78204.53,0.02,0.12499,0.00011,12.25473]
[1778994875969,32.68,78202.16,0.02,0.12469,0.00011,12.23171]
[1778994881018,32.68,78201.2,0.02,0.12458,0.00011,12.22389]
[1778994886041,32.68,78203.84,0.02,0.12484,0.00011,12.24264]
[1778994891041,32.67,78203.89,0.02,0.12484,0.00011,12.24216]
[1778994896071,32.67,78206.34,0.02,0.12508,0.00011,12.2594]
[1778994900769,32.67,78195.48,0.02,0.12392,0.00011,12.17816]
[1778994905786,32.67,78198.34,0.02,0.12422,0.00011,12.1989]
[1778994910811,32.67,78196.81,0.02,0.12405,0.00011,12.18697]
[1778994915828,32.67,78195.71,0.02,0.12392,0.00011,12.1781]
[1778994920836,32.67,78195.48,0.02,0.12389,0.00011,12.1758]
[1778994925844,32.66,78198.99,0.02,0.12425,0.00011,12.20114]
[1778994930855,32.66,78204.14,0.02,0.12478,0.00011,12.23843]
[1778994935874,32.66,78204.77,0.02,0.12479,0.00011,12.23736]
[1778994940884,32.66,78204.86,0.02,0.12479,0.00011,12.23706]
[1778994945894,32.66,78206.29,0.02,0.12493,0.00011,12.24667]
[1778994950929,32.66,78205.75,0.02,0.12486,0.00011,12.24171]
[1778994955937,32.65,78205.52,0.02,0.12482,0.00011,12.23908]
[1778994960955,32.65,78203.16,0.02,0.12456,0.00011,12.22081]
[1778994965959,32.65,78203.52,0.02,0.12458,0.00011,12.22272]
[1778994970967,32.65,78203.53,0.02,0.12457,0.00011,12.22204]
[1778994972748,32.65,78203.62,0.02,0.12458,0.00011,12.22255]
[1778994972778,32.65,78203.62,0.02,0.12458,0.00011,12.22255]
[1778994972791,32.65,78203.57,0.02,0.12457,0.00011,12.22203]
[1778994974806,32.65,78203.57,0.02,0.12457,0.00011,12.22203]
[1778994974814,32.65,78203.57,0.02,0.12457,0.00011,12.22203]
[1778994974822,32.65,78178.02,0.02,0.12189,0.0001,12.03311]
[1778994976834,32.65,78178.02,0.02,0.12189,0.0001,12.03311]
[1778994976847,32.65,78178.02,0.02,0.12189,0.0001,12.03311]
[1778994977860,32.65,78178.39,0.02,0.12193,0.0001,12.0361]
[1778994977870,32.65,78178.39,0.02,0.12193,0.0001,12.0361]
[1778994977900,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994977931,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978026,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978051,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978215,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978259,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978320,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978352,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978404,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978439,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978509,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978561,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978615,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978675,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978782,32.65,78178.87,0.02,0.12199,0.0001,12.03977]
[1778994978776,32.65,78178.6,0.02,0.12196,0.0001,12.03791]
[1778994978906,32.65,78178.6,0.02,0.12196,0.0001,12.03791]
[1778994978998,32.65,78179.09,0.02,0.12201,0.0001,12.04152]
[1778994984030,32.65,78179.2,0.02,0.12203,0.0001,12.04305]
[1778994990412,32.65,78180.45,0.02,0.12217,0.0001,12.05271]
[1778994995433,32.65,78174.48,0.02,0.12153,0.0001,12.00536]
[1778995000435,32.66,78177.69,0.02,0.12188,0.0001,12.0301]
[1778995006781,32.66,78176.61,0.02,0.12178,0.0001,12.02321]
[1778995011805,32.66,78178.55,0.02,0.12201,0.0001,12.03916]
[1778995016821,32.66,78180.91,0.02,0.12227,0.0001,12.05803]
[1778995026325,32.67,78186.07,0.02,0.12284,0.0001,12.09824]
[1778995031331,32.67,78186.37,0.02,0.12288,0.0001,12.10107]
[1778995036341,32.67,78191.98,0.02,0.12349,0.00011,12.1435]
[1778995042565,32.67,78192.97,0.02,0.1236,0.00011,12.1517]
[1778995048480,32.68,78192.13,0.02,0.12352,0.00011,12.14613]
[1778995051501,32.68,78184.96,0.02,0.12274,0.0001,12.08886]
[1778995056537,32.68,78183.62,0.02,0.12261,0.0001,12.07981]
[1778995061571,32.68,78185.21,0.02,0.12279,0.0001,12.09221]
[1778995066607,32.68,78184.27,0.02,0.1227,0.0001,12.08591]
[1778995071641,32.68,78183.55,0.02,0.12263,0.0001,12.08121]
[1778995077684,32.68,78183.67,0.02,0.12266,0.0001,12.0829]
[1778995082846,32.68,78190.0,0.02,0.12333,0.0001,12.13026]
[1778995088763,32.68,78192.37,0.02,0.12358,0.00011,12.14807]
[1778995093797,32.68,78191.29,0.02,0.12347,0.0001,12.14023]
[1778995098833,32.69,78190.85,0.02,0.12343,0.0001,12.13713]
[1778995103868,32.69,78189.45,0.02,0.12328,0.0001,12.12695]
[1778995108903,32.69,78184.38,0.02,0.12275,0.0001,12.08975]
[1778995113938,32.69,78178.05,0.02,0.12206,0.0001,12.03884]
[1778995118938,32.69,78177.94,0.02,0.12206,0.0001,12.03863]
[1778995123967,32.69,78178.02,0.02,0.12208,0.0001,12.03995]
[1778995128994,32.69,78179.07,0.02,0.1222,0.0001,12.04842]
[1778995134017,32.69,78178.32,0.02,0.12213,0.0001,12.04367]
[1778995139023,32.69,78177.52,0.02,0.12206,0.0001,12.03855]
[1778995144047,32.7,78176.95,0.02,0.12201,0.0001,12.03524]
[1778995152205,32.7,78175.83,0.02,0.12191,0.0001,12.02808]
[1778995157312,32.7,78175.69,0.02,0.1219,0.0001,12.0276]
[1778995162314,32.7,78174.93,0.02,0.12184,0.0001,12.02294]
[1778995167341,32.7,78169.36,0.02,0.12127,0.0001,11.98259]
[1778995172344,32.7,78164.35,0.02,0.12072,0.0001,11.94167]
[1778995177349,32.7,78157.42,0.02,0.12002,0.0001,11.89164]
[1778995180043,32.71,78147.71,0.02,0.11903,0.0001,11.82113]
[1778995185050,32.71,78147.8,0.02,0.11906,0.0001,11.82308]
[1778995190075,32.71,78148.68,0.02,0.11917,0.0001,11.83107]
[1778995195089,32.71,78147.83,0.02,0.11911,0.0001,11.82641]
[1778995200105,32.72,78147.58,0.02,0.11911,0.0001,11.82659]
[1778995205108,32.72,78146.9,0.02,0.11906,0.0001,11.82328]
[1778995210108,32.72,78147.24,0.02,0.11912,0.0001,11.82713]
[1778995215116,32.73,78149.23,0.02,0.11935,0.0001,11.84369]
[1778995220142,32.73,78148.9,0.02,0.11934,0.0001,11.8429]
[1778995225150,32.73,78148.06,0.02,0.11928,0.0001,11.83841]
[1778995230158,32.74,78147.24,0.02,0.11922,0.0001,11.83409]
[1778995235160,32.74,78146.83,0.02,0.11916,0.0001,11.82813]
[1778995240179,32.75,78146.9,0.02,0.11919,0.0001,11.83044]
[1778995245193,32.75,78147.05,0.02,0.11923,0.0001,11.83332]
[1778995248124,32.75,78156.91,0.02,0.12026,0.0001,11.90671]
[1778995253148,32.75,78157.21,0.02,0.12031,0.0001,11.9103]
[1778995258167,32.76,78149.7,0.02,0.11957,0.0001,11.8571]
[1778995263192,32.76,78149.38,0.02,0.11956,0.0001,11.85648]
[1778995268201,32.76,78150.71,0.02,0.11972,0.0001,11.86791]
[1778995273219,32.77,78148.49,0.02,0.11952,0.0001,11.85322]
[1778995278233,32.77,78148.5,0.02,0.11954,0.0001,11.85477]
[1778995283257,32.77,78145.85,0.02,0.11929,0.0001,11.83682]
[1778995288261,32.78,78143.84,0.02,0.1191,0.0001,11.82374]
[1778995293289,32.78,78148.54,0.02,0.11957,0.0001,11.855]
[1778995299140,32.78,78148.96,0.02,0.11963,0.0001,11.85942]
[1778995303338,32.78,78148.81,0.02,0.11963,0.0001,11.85963]
[1778995308350,32.79,78149.04,0.02,0.11968,0.0001,11.86261]
[1778995313367,32.79,78148.95,0.02,0.11968,0.0001,11.86319]
[1778995318381,32.79,78148.37,0.02,0.11964,0.0001,11.86019]
[1778995323392,32.79,78148.31,0.02,0.11966,0.0001,11.86129]
[1778995328405,32.8,78148.21,0.02,0.11967,0.0001,11.86208]
[1778995333444,32.8,78145.75,0.02,0.11944,0.0001,11.84582]
[1778995336291,32.8,78133.28,0.02,0.11819,0.0001,11.75577]
[1778995341323,32.81,78134.96,0.02,0.11838,0.0001,11.76982]
[1778995346345,32.81,78135.14,0.02,0.11843,0.0001,11.77298]
[1778995351399,32.81,78135.37,0.02,0.11844,0.0001,11.77173]
[1778995356421,32.82,78133.26,0.02,0.11825,0.0001,11.7581]
[1778995360231,32.82,78143.05,0.02,0.11926,0.0001,11.83099]
[1778995365258,32.82,78143.43,0.02,0.11932,0.0001,11.83484]
[1778995370300,32.83,78143.96,0.02,0.1194,0.0001,11.84049]
[1778995375331,32.83,78143.06,0.02,0.11933,0.0001,11.83536]
[1778995380365,32.83,78143.1,0.02,0.11936,0.0001,11.83747]
[1778995385412,32.84,78143.04,0.02,0.11938,0.0001,11.83884]
[1778995390435,32.84,78144.1,0.02,0.11951,0.0001,11.84834]
[1778995395438,32.84,78144.78,0.02,0.1196,0.0001,11.85503]
[1778995400442,32.85,78145.6,0.02,0.11971,0.0001,11.86268]
[1778995405451,32.85,78145.86,0.02,0.11976,0.0001,11.8662]
[1778995410477,32.85,78146.02,0.02,0.1198,0.0001,11.86897]
[1778995415492,32.85,78143.93,0.02,0.11957,0.0001,11.8506]
[1778995420494,32.86,78144.5,0.02,0.11965,0.0001,11.85647]
[1778995425504,32.86,78144.64,0.02,0.11969,0.0001,11.85924]
[1778995430522,32.86,78145.11,0.02,0.11977,0.0001,11.86442]
[1778995435549,32.87,78150.85,0.02,0.12038,0.0001,11.908]
[1778995440554,32.87,78150.75,0.02,0.12039,0.0001,11.90871]
[1778995445579,32.87,78159.18,0.02,0.12127,0.0001,11.97161]
[1778995450594,32.88,78159.74,0.02,0.12135,0.0001,11.97678]
[1778995455599,32.88,78159.99,0.02,0.12139,0.0001,11.97969]
[1778995460606,32.88,78161.51,0.02,0.12156,0.0001,11.99193]
[1778995463149,32.88,78162.18,0.02,0.12164,0.0001,11.99705]
[1778995463177,32.88,78162.18,0.02,0.12164,0.0001,11.99705]
[1778995464795,32.88,78168.15,0.02,0.12226,0.0001,12.04141]
[1778995464844,32.88,78170.12,0.02,0.12247,0.0001,12.056]
[1778995471058,32.88,78169.57,0.02,0.12242,0.0001,12.05239]
[1778995476591,32.89,78167.99,0.02,0.12223,0.0001,12.03735]
[1778995481626,32.89,78167.69,0.02,0.12221,0.0001,12.03603]
[1778995487668,32.89,78168.0,0.02,0.12226,0.0001,12.0394]
[1778995495854,32.89,78169.34,0.02,0.12243,0.0001,12.05089]
[1778995500895,32.89,78169.34,0.02,0.12244,0.0001,12.05162]
[1778995510830,32.9,78172.68,0.02,0.12281,0.0001,12.07778]
[1778995515994,32.9,78171.33,0.02,0.12268,0.0001,12.06867]
[1778995522913,32.9,78173.11,0.02,0.12288,0.0001,12.08285]
[1778995527948,32.9,78177.08,0.02,0.1233,0.0001,12.11267]
[1778995532983,32.9,78175.24,0.02,0.12308,0.0001,12.09523]
[1778995544060,32.91,78175.64,0.02,0.12315,0.0001,12.10011]
[1778995549096,32.91,78178.47,0.02,0.12346,0.0001,12.12166]
[1778995554130,32.91,78177.42,0.02,0.12336,0.0001,12.11468]
[1778995559165,32.91,78174.22,0.02,0.12304,0.0001,12.0921]
[1778995564200,32.91,78164.68,0.02,0.12207,0.0001,12.02332]
[1778995570242,32.92,78161.63,0.02,0.12177,0.0001,12.00245]
[1778995575277,32.92,78160.59,0.02,0.12168,0.0001,11.996]
[1778995580312,32.92,78162.19,0.02,0.12186,0.0001,12.00872]
[1778995585483,32.92,78162.2,0.02,0.12186,0.0001,12.00898]
[1778995591123,32.93,78162.15,0.02,0.12188,0.0001,12.01033]
[1778995597431,32.93,78162.11,0.02,0.12186,0.0001,12.00676]
[1778995602467,32.93,78166.35,0.02,0.12231,0.0001,12.03869]
[1778995607501,32.93,78166.09,0.02,0.1223,0.0001,12.03764]
[1778995612536,32.93,78165.49,0.02,0.12225,0.0001,12.03414]
[1778995617571,32.94,78164.96,0.02,0.12221,0.0001,12.03118]
[1778995623613,32.94,78164.84,0.02,0.12221,0.0001,12.03144]
[1778995631670,32.94,78164.48,0.02,0.1222,0.0001,12.03034]
[1778995636841,32.94,78164.09,0.02,0.12217,0.0001,12.02847]
[1778995641844,32.94,78161.44,0.02,0.12191,0.0001,12.01007]
[1778995646911,32.95,78155.79,0.02,0.12134,0.0001,11.96977]
[1778995652820,32.95,78150.09,0.02,0.12073,0.0001,11.92482]
[1778995657855,32.95,78149.79,0.02,0.12072,0.0001,11.92387]
[1778995662890,32.95,78149.51,0.02,0.12071,0.0001,11.923]
[1778995668933,32.96,78149.39,0.02,0.12072,0.0001,11.92349]
[1778995673973,32.96,78149.15,0.02,0.12071,0.0001,11.92306]
[1778995679235,32.96,78149.01,0.02,0.12071,0.0001,11.92268]
[1778995685046,32.96,78143.02,0.02,0.12012,0.0001,11.88099]
[1778995690082,32.97,78141.78,0.02,0.12001,0.0001,11.87334]
[1778995695117,32.97,78140.07,0.02,0.11986,0.0001,11.86223]
[1778995700154,32.97,78141.44,0.02,0.12002,0.0001,11.87371]
[1778995705187,32.98,78142.41,0.02,0.12014,0.0001,11.88234]
[1778995710221,32.98,78143.66,0.02,0.12029,0.0001,11.89301]
[1778995715258,32.98,78144.52,0.02,0.12036,0.0001,11.89609]
[1778995720292,32.98,78143.61,0.02,0.12029,0.0001,11.89093]
[1778995727057,32.99,78144.24,0.02,0.12037,0.0001,11.89669]
[1778995732378,32.99,78144.69,0.02,0.12045,0.0001,11.90199]
[1778995737541,32.99,78145.17,0.02,0.12051,0.0001,11.90657]
[1778995743454,33.0,78145.73,0.02,0.12059,0.0001,11.9119]
[1778995749465,33.0,78145.84,0.02,0.12061,0.0001,11.9135]
[1778995757681,33.0,78145.82,0.02,0.12064,0.0001,11.91528]
[1778995763595,33.0,78142.22,0.02,0.12028,0.0001,11.89023]
[1778995768630,33.01,78142.25,0.02,0.1203,0.0001,11.89143]
[1778995773666,33.01,78141.6,0.02,0.12021,0.0001,11.8829]
[1778995778701,33.01,78145.05,0.02,0.12057,0.0001,11.90882]
[1778995784742,33.01,78145.17,0.02,0.1206,0.0001,11.91061]
[1778995790606,33.01,78144.79,0.02,0.12057,0.0001,11.90847]
[1778995796827,33.01,78146.31,0.02,0.12074,0.0001,11.92078]
[1778995801865,33.02,78146.19,0.02,0.12074,0.0001,11.92065]
[1778995808035,33.02,78145.95,0.02,0.12073,0.0001,11.91986]
[1778995813949,33.02,78145.78,0.02,0.12073,0.0001,11.91957]
[1778995818984,33.02,78146.23,0.02,0.12078,0.0001,11.92363]
[1778995824020,33.02,78142.84,0.02,0.12045,0.0001,11.89985]
[1778995829054,33.02,78141.71,0.02,0.12035,0.0001,11.89272]
[1778995834089,33.03,78140.46,0.02,0.1202,0.0001,11.88005]
[1778995839124,33.03,78134.5,0.02,0.11961,0.0001,11.83791]
[1778995844160,33.03,78130.61,0.02,0.11923,0.0001,11.81114]
[1778995849195,33.03,78134.85,0.02,0.11967,0.0001,11.84279]
[1778995854229,33.04,78134.61,0.02,0.11966,0.0001,11.84175]
[1778995859266,33.04,78134.76,0.02,0.11969,0.0001,11.84352]
[1778995864301,33.04,78135.41,0.02,0.11976,0.0001,11.84902]
[1778995870343,33.04,78135.64,0.02,0.1198,0.0001,11.85169]
[1778995875379,33.04,78135.8,0.02,0.11983,0.0001,11.85365]
[1778995880413,33.04,78135.97,0.02,0.11986,0.0001,11.85597]
[1778995885448,33.05,78135.89,0.02,0.11988,0.0001,11.85701]
[1778995890483,33.05,78135.97,0.02,0.11991,0.0001,11.85926]
[1778995895519,33.05,78136.47,0.02,0.11994,0.0001,11.8599]
[1778995900554,33.06,78136.43,0.02,0.11997,0.0001,11.86138]
[1778995905590,33.06,78136.72,0.02,0.12002,0.0001,11.86529]
[1778995910624,33.06,78136.6,0.02,0.12004,0.0001,11.86624]
[1778995915659,33.07,78137.11,0.02,0.1201,0.0001,11.87112]
[1778995920694,33.07,78137.03,0.02,0.12012,0.0001,11.87237]
[1778995925729,33.07,78137.37,0.02,0.12018,0.0001,11.87664]
[1778995930763,33.08,78135.7,0.02,0.12004,0.0001,11.86634]
[1778995935799,33.08,78136.13,0.02,0.12011,0.0001,11.87132]
[1778995940834,33.09,78136.56,0.02,0.12018,0.0001,11.87629]
[1778995947882,33.09,78136.21,0.02,0.12018,0.0001,11.87633]
[1778995952918,33.09,78135.65,0.02,0.12011,0.0001,11.86941]
[1778995957953,33.1,78135.01,0.02,0.12007,0.0001,11.86665]
[1778995963994,33.1,78134.89,0.02,0.12009,0.0001,11.86808]
[1778995969170,33.11,78133.13,0.02,0.11994,0.0001,11.85721]
[1778995975072,33.11,78125.72,0.02,0.11921,0.0001,11.80506]
[1778995980105,33.11,78125.21,0.02,0.11918,0.0001,11.80272]
[1778995985141,33.11,78125.27,0.02,0.1192,0.0001,11.80447]
[1778995990176,33.12,78124.99,0.02,0.11919,0.0001,11.80373]
[1778995995419,33.12,78120.53,0.02,0.11876,0.0001,11.77296]
[1778995999382,33.12,78132.22,0.02,0.11998,0.0001,11.85948]
[1778996005282,33.13,78134.07,0.02,0.12019,0.0001,11.87455]
[1778996010316,33.13,78134.39,0.02,0.12024,0.0001,11.87845]
[1778996015351,33.13,78133.68,0.02,0.12015,0.0001,11.86982]
[1778996020386,33.13,78135.09,0.02,0.12031,0.0001,11.88086]
[1778996027435,33.14,78135.28,0.02,0.12034,0.0001,11.88314]
[1778996033477,33.14,78135.22,0.02,0.12034,0.0001,11.88346]
[1778996038515,33.14,78135.46,0.02,0.12038,0.0001,11.88584]
[1778996044556,33.14,78135.46,0.02,0.12039,0.0001,11.88654]
[1778996049734,33.14,78136.17,0.02,0.12047,0.0001,11.8922]
[1778996056641,33.14,78136.13,0.02,0.12047,0.0001,11.89249]
[1778996061677,33.14,78135.83,0.02,0.12045,0.0001,11.89073]
[1778996066712,33.14,78135.96,0.02,0.12046,0.0001,11.89211]
[1778996071746,33.14,78136.25,0.02,0.12046,0.0001,11.88993]
[1778996077788,33.15,78136.67,0.02,0.12051,0.0001,11.89351]
[1778996082823,33.15,78134.94,0.02,0.12034,0.0001,11.88141]
[1778996087858,33.15,78133.64,0.02,0.12022,0.0001,11.87246]
[1778996092893,33.15,78132.57,0.02,0.12011,0.0001,11.86521]
[1778996097930,33.15,78131.81,0.02,0.12004,0.0001,11.86022]
[1778996108000,33.15,78131.46,0.02,0.12002,0.0001,11.8587]
[1778996113034,33.15,78131.21,0.02,0.12,0.0001,11.85737]
[1778996118116,33.15,78130.88,0.02,0.11998,0.0001,11.85546]
[1778996124113,33.15,78130.27,0.02,0.11992,0.0001,11.8516]
[1778996129148,33.16,78130.79,0.02,0.11998,0.0001,11.85576]
[1778996134183,33.16,78130.43,0.02,0.11991,0.0001,11.8488]
[1778996140377,33.16,78134.36,0.02,0.12031,0.0001,11.87745]
[1778996146272,33.16,78129.09,0.02,0.11978,0.0001,11.83936]
[1778996151893,33.16,78132.64,0.02,0.12014,0.0001,11.8652]
[1778996157350,33.16,78133.62,0.02,0.12024,0.0001,11.87244]
[1778996162384,33.16,78134.28,0.02,0.12031,0.0001,11.87736]
[1778996167419,33.16,78134.11,0.02,0.1203,0.0001,11.87629]
[1778996172472,33.16,78136.59,0.02,0.12055,0.0001,11.89438]
[1778996177503,33.16,78136.95,0.02,0.12059,0.0001,11.89704]
[1778996182538,33.16,78136.95,0.02,0.12059,0.0001,11.89708]
[1778996187575,33.16,78137.29,0.02,0.12063,0.0001,11.89957]
[1778996193616,33.16,78137.97,0.02,0.12066,0.0001,11.89976]
[1778996198651,33.16,78137.93,0.02,0.12065,0.0001,11.89948]
[1778996203688,33.16,78137.36,0.02,0.12059,0.0001,11.89537]
[1778996208723,33.16,78138.29,0.02,0.12069,0.0001,11.90214]
[1778996213758,33.16,78136.64,0.02,0.12052,0.0001,11.8902]
[1778996218795,33.16,78135.97,0.02,0.12045,0.0001,11.88538]
[1778996223828,33.16,78135.6,0.02,0.12042,0.0001,11.88272]
[1778996228863,33.16,78135.76,0.02,0.12043,0.0001,11.88393]
[1778996233898,33.16,78134.29,0.02,0.12028,0.0001,11.87339]
[1778996241081,33.16,78133.03,0.02,0.12016,0.0001,11.86457]
[1778996247997,33.16,78132.12,0.02,0.12007,0.0001,11.85842]
[1778996256052,33.16,78132.07,0.02,0.12004,0.0001,11.85394]
[1778996261087,33.16,78131.73,0.02,0.12001,0.0001,11.85188]
[1778996267129,33.16,78132.27,0.02,0.12007,0.0001,11.85624]
[1778996272164,33.16,78131.52,0.02,0.12,0.0001,11.85117]
[1778996279214,33.16,78131.35,0.02,0.11999,0.0001,11.85041]
[1778996284249,33.17,78138.82,0.02,0.12075,0.0001,11.90473]
[1778996289333,33.16,78148.33,0.02,0.12173,0.0001,11.97356]
[1778996295389,33.16,78152.14,0.02,0.1221,0.0001,12.00021]
[1778996300521,33.16,78154.06,0.02,0.12229,0.0001,12.01322]
[1778996306671,33.16,78154.06,0.02,0.12227,0.0001,12.01226]
[1778996312446,33.16,78159.05,0.02,0.12273,0.0001,12.04274]
[1778996317481,33.16,78162.66,0.02,0.1231,0.0001,12.06872]
[1778996322516,33.16,78164.79,0.02,0.12332,0.0001,12.0839]
[1778996327551,33.16,78167.4,0.02,0.12359,0.0001,12.10252]
[1778996335608,33.15,78168.49,0.02,0.12369,0.0001,12.10981]
[1778996340643,33.15,78169.61,0.02,0.1238,0.0001,12.11756]
[1778996345679,33.15,78168.48,0.02,0.12368,0.0001,12.10893]
[1778996350713,33.15,78169.04,0.02,0.12373,0.0001,12.11261]
[1778996356756,33.15,78169.05,0.02,0.12372,0.0001,12.11216]
[1778996361929,33.15,78169.67,0.02,0.12378,0.0001,12.11627]
[1778996367833,33.15,78169.5,0.02,0.12376,0.0001,12.11454]
[1778996372868,33.15,78170.15,0.02,0.12378,0.0001,12.11409]
[1778996377954,33.15,78178.09,0.02,0.1246,0.0001,12.17144]
[1778996383664,33.15,78178.52,0.02,0.12463,0.0001,12.17385]
[1778996388980,33.14,78178.11,0.02,0.12458,0.0001,12.17006]
[1778996394015,33.14,78177.82,0.02,0.12454,0.0001,12.16736]
[1778996399052,33.14,78175.7,0.02,0.12431,0.0001,12.15136]
[1778996404089,33.14,78166.91,0.02,0.12339,0.0001,12.08702]
[1778996409126,33.14,78164.29,0.02,0.12312,0.0001,12.0678]
[1778996413331,33.14,78151.67,0.02,0.12181,0.0001,11.97591]
[1778996420206,33.14,78144.34,0.02,0.12107,0.0001,11.92332]
[1778996425241,33.14,78143.31,0.02,0.12097,0.0001,11.91635]
[1778996430280,33.14,78139.09,0.02,0.12054,0.0001,11.88628]
[1778996435311,33.14,78137.57,0.02,0.12036,0.0001,11.87106]
[1778996440350,33.15,78136.17,0.02,0.12022,0.0001,11.86134]
[1778996445383,33.15,78134.92,0.02,0.1201,0.0001,11.85263]
[1778996450417,33.15,78133.69,0.02,0.11998,0.0001,11.84398]
[1778996455454,33.15,78132.97,0.02,0.11991,0.0001,11.839]
[1778996461496,33.15,78132.53,0.02,0.11986,0.0001,11.83606]
[1778996466531,33.15,78133.26,0.02,0.11994,0.0001,11.84148]
[1778996471566,33.15,78134.79,0.02,0.1201,0.0001,11.85262]
[1778996476601,33.15,78136.2,0.02,0.12024,0.0001,11.86286]
[1778996481639,33.15,78137.96,0.02,0.12042,0.0001,11.87558]
[1778996486674,33.15,78135.75,0.02,0.12019,0.0001,11.85951]
[1778996491710,33.15,78134.84,0.02,0.12006,0.0001,11.84813]
[1778996496744,33.15,78133.84,0.02,0.11996,0.0001,11.84081]
[1778996501779,33.15,78133.75,0.02,0.11995,0.0001,11.84004]
[1778996506814,33.15,78132.91,0.02,0.11986,0.0001,11.8338]
[1778996511850,33.15,78131.86,0.02,0.11975,0.0001,11.82606]
[1778996516889,33.15,78131.54,0.02,0.11972,0.0001,11.82373]
[1778996521922,33.15,78131.25,0.02,0.11969,0.0001,11.82181]
[1778996526954,33.15,78134.38,0.02,0.12001,0.0001,11.8447]
[1778996533122,33.15,78133.47,0.02,0.11992,0.0001,11.8384]
[1778996539074,33.15,78132.38,0.02,0.11982,0.0001,11.8307]
[1778996544109,33.15,78131.9,0.02,0.11977,0.0001,11.82739]
[1778996549144,33.15,78131.53,0.02,0.11973,0.0001,11.82487]
[1778996554182,33.15,78139.21,0.02,0.12048,0.0001,11.87583]
[1778996559218,33.15,78141.43,0.02,0.1207,0.0001,11.89165]
[1778996564254,33.15,78144.15,0.02,0.12098,0.0001,11.91104]
[1778996570296,33.15,78144.74,0.02,0.12103,0.0001,11.91487]
[1778996577344,33.15,78146.89,0.02,0.12124,0.0001,11.92999]
[1778996582380,33.15,78149.76,0.02,0.12153,0.0001,11.95054]
[1778996587415,33.15,78152.8,0.02,0.12184,0.0001,11.97237]
[1778996593545,33.14,78153.36,0.02,0.1219,0.0001,11.97619]
[1778996599499,33.14,78152.92,0.02,0.12185,0.0001,11.97274]
[1778996604533,33.14,78151.78,0.02,0.12173,0.0001,11.96424]
[1778996609569,33.14,78150.55,0.02,0.1216,0.0001,11.95508]
[1778996614577,33.14,78149.14,0.02,0.12141,0.0001,11.93996]
[1778996620647,33.14,78151.66,0.02,0.12167,0.0001,11.95793]
[1778996625681,33.14,78151.18,0.02,0.12161,0.0001,11.95424]
[1778996630716,33.14,78148.86,0.02,0.12137,0.0001,11.93718]
[1778996636005,33.14,78147.0,0.02,0.12118,0.0001,11.92347]
[1778996641792,33.14,78139.0,0.02,0.12035,0.0001,11.86518]
[1778996646828,33.14,78140.46,0.02,0.1205,0.0001,11.87588]
[1778996652304,33.14,78141.19,0.02,0.12058,0.0001,11.88125]
[1778996657905,33.14,78141.41,0.02,0.12061,0.0001,11.88305]
[1778996664038,33.14,78141.29,0.02,0.1206,0.0001,11.88241]
[1778996665838,33.14,78141.29,0.02,0.1206,0.0001,11.88244]
[1778996666393,33.14,78141.29,0.02,0.1206,0.0001,11.88244]
[1778996666446,33.14,78141.29,0.02,0.1206,0.0001,11.88244]
[1778996666499,33.14,78141.29,0.02,0.1206,0.0001,11.88244]
[1778996666615,33.14,78133.79,0.02,0.11983,0.0001,11.82816]
[1778996666979,33.14,78133.79,0.02,0.11983,0.0001,11.82816]
[1778996666986,33.14,78133.79,0.02,0.11983,0.0001,11.82816]
[1778996667074,33.14,78119.87,0.02,0.11842,0.0001,11.72748]
[1778996669055,33.14,78119.87,0.02,0.11842,0.0001,11.72759]
[1778996669058,33.14,78119.87,0.02,0.11842,0.0001,11.72759]
[1778996669149,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996670626,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996670628,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996670638,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996670640,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996670753,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996670773,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996670791,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996670857,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996670909,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996671103,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996671172,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996671206,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996671508,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996671559,33.14,78116.95,0.02,0.11813,0.0001,11.70637]
[1778996671545,33.14,78116.33,0.02,0.11802,0.0001,11.69708]
[1778996671718,33.14,78116.33,0.02,0.11802,0.0001,11.69708]
[1778996671727,33.14,78116.33,0.02,0.11802,0.0001,11.69708]
[1778996671760,33.14,78116.33,0.02,0.11802,0.0001,11.69708]
[1778996672004,33.14,78116.33,0.02,0.11802,0.0001,11.69708]
[1778996673160,33.14,78116.33,0.02,0.11802,0.0001,11.69708]
[1778996673162,33.14,78115.83,0.02,0.11797,0.0001,11.69338]
[1778996679052,33.14,78114.83,0.02,0.11787,0.0001,11.68597]
[1778996681172,33.14,78114.83,0.02,0.11787,0.0001,11.68597]
[1778996681213,33.14,78114.83,0.02,0.11787,0.0001,11.68597]
[1778996681390,33.14,78114.83,0.02,0.11787,0.0001,11.68597]
[1778996681491,33.14,78114.62,0.02,0.11784,0.0001,11.6844]
[1778996687108,33.14,78113.94,0.02,0.11777,0.0001,11.67935]
[1778996692143,33.14,78113.18,0.02,0.1177,0.0001,11.67378]
[1778996697179,33.14,78112.43,0.02,0.11762,0.0001,11.66828]
[1778996702213,33.14,78113.37,0.02,0.11771,0.0001,11.675]
[1778996710270,33.14,78120.62,0.02,0.11844,0.0001,11.72689]
[1778996715305,33.14,78125.92,0.02,0.11897,0.0001,11.7649]
[1778996718423,33.14,78126.59,0.02,0.11904,0.0001,11.76962]
[1778996718450,33.14,78127.18,0.02,0.1191,0.0001,11.77382]
[1778996721047,33.14,78127.61,0.02,0.11914,0.0001,11.77681]
[1778996722553,33.14,78127.52,0.02,0.11913,0.0001,11.7761]
[1778996722654,33.14,78128.68,0.02,0.11924,0.0001,11.78443]
[1778996728398,33.14,78130.02,0.02,0.11937,0.0001,11.79376]
[1778996730819,33.14,78137.13,0.02,0.1201,0.0001,11.84512]
[1778996731420,33.14,78138.44,0.02,0.12019,0.0001,11.84975]
[1778996736454,33.14,78137.77,0.02,0.12011,0.0001,11.84418]
[1778996741489,33.13,78136.69,0.02,0.11999,0.0001,11.83563]
[1778996747055,33.13,78135.05,0.02,0.11981,0.0001,11.82318]
[1778996752566,33.13,78133.76,0.02,0.11967,0.0001,11.81285]
[1778996757601,33.13,78132.75,0.02,0.11956,0.0001,11.80485]
[1778996762636,33.13,78132.13,0.02,0.11948,0.0001,11.7997]
[1778996767674,33.13,78131.66,0.02,0.11943,0.0001,11.79563]
[1778996772706,33.13,78131.09,0.02,0.11936,0.0001,11.79085]
[1778996777744,33.12,78130.35,0.02,0.11927,0.0001,11.78485]
[1778996782781,33.12,78130.31,0.02,0.11926,0.0001,11.78398]
[1778996787816,33.12,78130.8,0.02,0.1193,0.0001,11.78699]
[1778996792851,33.12,78130.35,0.02,0.11921,0.0001,11.77849]
[1778996800907,33.12,78130.41,0.02,0.11921,0.0001,11.77817]
[1778996805943,33.12,78128.57,0.02,0.11901,0.0001,11.76437]
[1778996810977,33.12,78123.82,0.02,0.11853,0.0001,11.72981]
[1778996816014,33.12,78126.42,0.02,0.11879,0.0001,11.74847]
[1778996821049,33.12,78128.01,0.02,0.11895,0.0001,11.7598]
[1778996826084,33.12,78128.78,0.02,0.11902,0.0001,11.7652]
[1778996831119,33.12,78130.57,0.02,0.1192,0.0001,11.77796]
[1778996836155,33.12,78131.5,0.02,0.11929,0.0001,11.78448]
[1778996841190,33.12,78141.94,0.02,0.12036,0.0001,11.85992]
[1778996846226,33.12,78143.58,0.02,0.12054,0.0001,11.87274]
[1778996851261,33.12,78141.03,0.02,0.12025,0.0001,11.85034]
[1778996856296,33.12,78141.47,0.02,0.12031,0.0001,11.85438]
[1778996861332,33.12,78142.56,0.02,0.12043,0.0001,11.86313]
[1778996867373,33.12,78143.72,0.02,0.12056,0.0001,11.87262]
[1778996872408,33.13,78143.93,0.02,0.1206,0.0001,11.87495]
[1778996877444,33.13,78139.1,0.02,0.12012,0.0001,11.84086]
[1778996882479,33.13,78139.02,0.02,0.12012,0.0001,11.84132]
[1778996891543,33.13,78137.05,0.02,0.11995,0.0001,11.82883]
[1778996896577,33.14,78135.49,0.02,0.1198,0.0001,11.81849]
[1778996901612,33.14,78138.09,0.02,0.12008,0.0001,11.83826]
[1778996906647,33.14,78136.2,0.02,0.1199,0.0001,11.82545]
[1778996911682,33.14,78135.34,0.02,0.11979,0.0001,11.81536]
[1778996916718,33.14,78137.31,0.02,0.12,0.0001,11.83048]
[1778996922846,33.14,78138.15,0.02,0.12009,0.0001,11.83724]
[1778996928801,33.15,78140.28,0.02,0.12033,0.0001,11.85405]
[1778996933835,33.15,78141.34,0.02,0.12045,0.0001,11.86259]
[1778996938871,33.15,78140.78,0.02,0.12041,0.0001,11.85939]
[1778996943906,33.15,78138.86,0.02,0.12022,0.0001,11.84634]
[1778996948941,33.15,78137.01,0.02,0.12005,0.0001,11.83389]
[1778996953976,33.16,78136.33,0.02,0.11999,0.0001,11.82999]
[1778996959012,33.16,78135.14,0.02,0.11989,0.0001,11.82247]
[1778996964048,33.16,78137.46,0.02,0.12014,0.0001,11.84041]
[1778996969082,33.16,78139.26,0.02,0.12034,0.0001,11.85464]
[1778996974118,33.17,78137.74,0.02,0.12017,0.0001,11.84014]
[1778996980159,33.17,78136.5,0.02,0.12006,0.0001,11.8327]
[1778996985194,33.17,78135.34,0.02,0.11996,0.0001,11.82559]
[1778996990229,33.17,78134.07,0.02,0.11985,0.0001,11.81773]
[1778996995266,33.18,78133.91,0.02,0.11985,0.0001,11.81792]
[1778997004328,33.18,78135.98,0.02,0.1201,0.0001,11.83535]
[1778997009570,33.18,78139.23,0.02,0.12045,0.0001,11.85991]
[1778997011376,33.18,78122.88,0.02,0.11879,0.0001,11.74243]
[1778997014671,33.18,78122.88,0.02,0.11879,0.0001,11.74243]
[1778997014967,33.18,78122.88,0.02,0.11879,0.0001,11.74243]
[1778997014969,33.18,78122.88,0.02,0.11879,0.0001,11.74243]
[1778997014980,33.18,78122.88,0.02,0.11879,0.0001,11.74243]
[1778997015968,33.19,78117.16,0.02,0.11823,0.0001,11.70201]
[1778997017036,33.19,78117.16,0.02,0.11823,0.0001,11.70211]
[1778997017048,33.19,78117.16,0.02,0.11823,0.0001,11.70211]
[1778997017446,33.19,78116.57,0.02,0.11817,0.0001,11.69785]
[1778997022453,33.19,78116.06,0.02,0.11813,0.0001,11.69462]
[1778997027492,33.19,78115.39,0.02,0.11806,0.0001,11.69012]
[1778997032530,33.19,78113.61,0.02,0.11785,0.0001,11.67291]
[1778997040585,33.19,78111.88,0.02,0.11768,0.0001,11.66093]
[1778997045620,33.19,78109.35,0.02,0.11743,0.0001,11.64299]
[1778997050655,33.19,78108.76,0.02,0.11738,0.0001,11.63904]
[1778997055691,33.19,78107.42,0.02,0.11725,0.0001,11.62971]
[1778997061733,33.19,78102.25,0.02,0.11674,0.0001,11.59308]
[1778997066920,33.19,78097.38,0.02,0.11626,0.0001,11.55863]
[1778997072565,33.2,78095.3,0.02,0.11606,0.0001,11.54444]
[1778997072927,33.2,78095.3,0.02,0.11606,0.0001,11.54444]
[1778997074767,33.2,78087.49,0.02,0.11529,0.0001,11.48874]
[1778997074868,33.2,78081.14,0.02,0.11466,0.0001,11.44348]
[1778997080867,33.2,78079.13,0.02,0.11449,0.0001,11.43091]
[1778997085901,33.2,78078.12,0.02,0.11442,0.0001,11.42537]
[1778997090936,33.21,78077.51,0.02,0.11438,0.0001,11.42273]
[1778997095971,33.21,78074.75,0.02,0.11409,0.0001,11.40007]
[1778997101005,33.21,78071.41,0.02,0.11379,0.0001,11.37813]
[1778997106041,33.22,78069.4,0.02,0.11363,0.0001,11.36603]
[1778997111078,33.22,78070.1,0.02,0.11373,0.0001,11.37333]
[1778997116111,33.23,78070.17,0.02,0.11377,0.0001,11.37623]
[1778997121148,33.23,78070.24,0.02,0.11381,0.0001,11.37921]
[1778997126182,33.24,78076.42,0.02,0.11445,0.0001,11.42573]
[1778997131216,33.24,78077.93,0.02,0.11463,0.0001,11.4387]
[1778997136252,33.25,78078.23,0.02,0.11469,0.0001,11.4429]
[1778997141287,33.25,78078.6,0.02,0.11475,0.0001,11.44758]
[1778997146822,33.25,78078.85,0.02,0.1148,0.0001,11.45097]
[1778997153073,33.26,78088.22,0.02,0.11572,0.0001,11.51529]
[1778997153170,33.26,78088.45,0.02,0.11575,0.0001,11.51753]
[1778997158411,33.26,78087.91,0.02,0.11572,0.0001,11.5151]
[1778997163446,33.26,78087.26,0.02,0.11567,0.0001,11.51192]
[1778997168481,33.27,78088.72,0.02,0.11584,0.0001,11.52371]
[1778997173515,33.27,78085.76,0.02,0.11556,0.0001,11.50373]
[1778997178551,33.27,78085.76,0.02,0.11558,0.0001,11.50487]
[1778997181137,33.27,78085.89,0.02,0.11559,0.0001,11.50602]
[1778997181871,33.27,78085.56,0.02,0.11556,0.0001,11.50388]
[1778997181972,33.27,78085.75,0.02,0.11559,0.0001,11.50569]
[1778997187781,33.28,78084.17,0.02,0.11545,0.0001,11.49589]
[1778997192795,33.28,78083.83,0.02,0.11543,0.0001,11.49424]
[1778997198694,33.28,78081.64,0.02,0.11524,0.0001,11.48084]
[1778997203729,33.28,78080.89,0.02,0.11519,0.0001,11.47696]
[1778997208764,33.29,78082.17,0.02,0.11534,0.0001,11.48754]
[1778997214806,33.29,78081.84,0.02,0.11529,0.0001,11.48212]
[1778997219841,33.29,78081.27,0.02,0.11525,0.0001,11.4795]
[1778997228062,33.3,78080.63,0.02,0.11522,0.0001,11.47734]
[1778997235953,33.3,78080.36,0.02,0.11523,0.0001,11.47792]
[1778997240989,33.31,78079.19,0.02,0.11514,0.0001,11.47119]
[1778997246023,33.31,78081.64,0.02,0.11541,0.0001,11.49035]
[1778997251059,33.31,78082.78,0.02,0.11554,0.0001,11.49995]
[1778997256094,33.32,78082.26,0.02,0.11551,0.0001,11.49768]
[1778997261129,33.32,78081.91,0.02,0.11549,0.0001,11.49664]
[1778997269186,33.32,78081.8,0.02,0.11552,0.0001,11.49821]
[1778997274221,33.33,78077.22,0.02,0.11505,0.0001,11.46239]
[1778997279255,33.33,78076.22,0.02,0.11497,0.0001,11.45697]
[1778997286872,33.33,78076.32,0.02,0.11499,0.0001,11.45839]
[1778997292347,33.34,78078.07,0.02,0.11522,0.0001,11.47481]
[1778997298556,33.34,78078.04,0.02,0.11525,0.0001,11.4767]
[1778997304432,33.35,78078.05,0.02,0.11528,0.0001,11.47888]
[1778997309467,33.35,78077.95,0.02,0.11529,0.0001,11.47993]
[1778997314503,33.35,78077.78,0.02,0.1153,0.0001,11.48038]
[1778997319539,33.36,78077.41,0.02,0.11529,0.0001,11.47941]
[1778997325580,33.36,78076.78,0.02,0.11525,0.0001,11.47693]
[1778997330615,33.36,78075.31,0.02,0.11513,0.0001,11.46819]
[1778997335650,33.37,78075.34,0.02,0.11512,0.0001,11.46546]
[1778997341159,33.37,78075.64,0.02,0.11517,0.0001,11.46901]
[1778997342467,33.37,78075.76,0.02,0.11519,0.0001,11.47057]
[1778997342699,33.37,78076.0,0.02,0.11522,0.0001,11.47263]
[1778997347736,33.38,78075.92,0.02,0.11524,0.0001,11.47381]
[1778997352770,33.38,78075.48,0.02,0.11522,0.0001,11.47242]
[1778997357846,33.38,78075.3,0.02,0.11523,0.0001,11.47289]
[1778997363850,33.39,78075.55,0.02,0.11528,0.0001,11.4771]
[1778997369052,33.39,78076.05,0.02,0.11536,0.0001,11.48236]
[1778997374924,33.4,78076.04,0.02,0.11539,0.0001,11.48429]
[1778997379250,33.4,78075.76,0.02,0.11536,0.0001,11.48263]
[1778997379518,33.4,78075.09,0.02,0.11531,0.0001,11.47887]
[1778997379959,33.4,78075.09,0.02,0.11532,0.0001,11.47921]
[1778997381576,33.4,78072.32,0.02,0.11505,0.0001,11.4598]
[1778997382317,33.4,78072.06,0.02,0.11503,0.0001,11.45831]
[1778997387328,33.4,78070.63,0.02,0.11491,0.0001,11.44958]
[1778997392347,33.41,78069.52,0.02,0.11478,0.0001,11.4388]
[1778997397879,33.41,78069.62,0.02,0.11483,0.0001,11.44176]
[1778997404128,33.42,78069.13,0.02,0.11481,0.0001,11.44077]
[1778997409332,33.42,78065.48,0.02,0.11448,0.0001,11.41659]
[1778997415206,33.42,78073.13,0.02,0.11526,0.0001,11.47299]
[1778997420240,33.43,78075.42,0.02,0.1155,0.0001,11.49062]
[1778997425275,33.43,78075.35,0.02,0.11551,0.0001,11.49138]
[1778997432325,33.43,78074.41,0.02,0.11545,0.0001,11.48645]
[1778997437359,33.43,78074.82,0.02,0.1155,0.0001,11.49062]
[1778997442394,33.44,78075.04,0.02,0.11554,0.0001,11.49334]
[1778997447429,33.44,78075.42,0.02,0.1156,0.0001,11.49716]
[1778997452464,33.44,78075.55,0.02,0.11558,0.0001,11.49446]
[1778997457499,33.44,78075.88,0.02,0.11563,0.0001,11.49791]
[1778997463500,33.45,78075.92,0.02,0.11565,0.0001,11.49906]
[1778997469758,33.45,78076.09,0.02,0.11569,0.0001,11.50197]
[1778997476635,33.45,78076.26,0.02,0.11573,0.0001,11.50463]
[1778997481670,33.45,78076.28,0.02,0.11574,0.0001,11.50579]
[1778997486705,33.46,78076.21,0.02,0.11575,0.0001,11.50629]
[1778997491739,33.46,78083.01,0.02,0.11643,0.0001,11.55552]
[1778997496774,33.46,78083.75,0.02,0.11652,0.0001,11.56152]
[1778997501809,33.46,78083.5,0.02,0.1165,0.0001,11.56046]
[1778997506844,33.46,78085.93,0.02,0.11676,0.0001,11.57855]
[1778997511879,33.46,78087.75,0.02,0.11691,0.0001,11.58754]
[1778997516914,33.46,78090.61,0.02,0.1172,0.0001,11.60861]
[1778997521949,33.47,78091.57,0.02,0.11731,0.0001,11.61603]
[1778997527516,33.47,78092.53,0.02,0.11741,0.0001,11.6234]
[1778997537055,33.47,78093.9,0.02,0.11756,0.0001,11.63414]
[1778997542090,33.47,78093.81,0.02,0.11756,0.0001,11.63394]
[1778997548132,33.47,78095.12,0.02,0.11769,0.0001,11.64382]
[1778997553167,33.47,78095.57,0.02,0.11775,0.0001,11.64745]
[1778997558202,33.47,78096.12,0.02,0.11781,0.0001,11.65179]
[1778997563237,33.47,78096.19,0.02,0.11782,0.0001,11.65274]
[1778997568288,33.47,78096.26,0.02,0.11783,0.0001,11.65363]
[1778997574314,33.47,78096.57,0.02,0.11783,0.0001,11.65191]
[1778997579349,33.48,78096.73,0.02,0.11786,0.0001,11.65371]
[1778997584384,33.48,78096.9,0.02,0.11789,0.0001,11.65562]
[1778997589419,33.48,78097.0,0.02,0.11791,0.0001,11.65704]
[1778997594454,33.48,78097.07,0.02,0.11792,0.0001,11.65826]
[1778997599489,33.48,78097.29,0.02,0.11796,0.0001,11.66055]
[1778997602880,33.48,78099.94,0.02,0.11823,0.0001,11.67992]
[1778997602915,33.48,78099.94,0.02,0.11823,0.0001,11.67992]
[1778997603959,33.48,78103.16,0.02,0.11855,0.0001,11.70306]
[1778997604525,33.48,78105.29,0.02,0.11877,0.0001,11.71839]
[1778997610568,33.48,78104.4,0.02,0.11868,0.0001,11.7123]
[1778997615607,33.48,78103.59,0.02,0.1186,0.0001,11.70667]
[1778997620640,33.48,78105.16,0.02,0.11876,0.0001,11.71795]
[1778997625676,33.48,78104.85,0.02,0.11873,0.0001,11.71566]
[1778997630883,33.48,78106.44,0.02,0.11889,0.0001,11.72684]
[1778997636750,33.48,78108.52,0.02,0.11905,0.0001,11.73651]
[1778997641786,33.48,78107.56,0.02,0.11894,0.0001,11.72902]
[1778997646821,33.48,78105.75,0.02,0.11875,0.0001,11.71542]
[1778997654585,33.48,78105.93,0.02,0.11876,0.0001,11.71603]
[1778997661179,33.48,78104.21,0.02,0.11857,0.0001,11.70274]
[1778997666965,33.47,78106.64,0.02,0.1188,0.0001,11.71886]
[1778997678041,33.47,78108.64,0.02,0.11897,0.0001,11.73104]
[1778997683075,33.47,78106.33,0.02,0.11872,0.0001,11.71349]
[1778997688492,33.47,78105.74,0.02,0.11865,0.0001,11.70848]
[1778997698181,33.46,78106.01,0.02,0.11861,0.0001,11.70329]
[1778997703216,33.46,78104.18,0.02,0.11841,0.0001,11.68926]
[1778997708254,33.46,78104.58,0.02,0.11844,0.0001,11.69119]
[1778997714294,33.46,78105.27,0.02,0.11849,0.0001,11.69495]
[1778997720337,33.45,78104.36,0.02,0.11838,0.0001,11.68729]
[1778997725371,33.45,78103.15,0.02,0.11825,0.0001,11.67771]
[1778997731583,33.45,78103.15,0.02,0.11823,0.0001,11.67669]
[1778997737455,33.45,78104.97,0.02,0.1184,0.0001,11.6887]
[1778997740695,33.45,78116.65,0.02,0.11957,0.0001,11.7718]
[1778997742019,33.45,78117.78,0.02,0.11968,0.0001,11.77965]
[1778997742736,33.45,78118.67,0.02,0.11976,0.0001,11.78578]
[1778997746499,33.44,78122.99,0.02,0.12019,0.0001,11.81597]
[1778997748175,33.44,78123.49,0.02,0.12023,0.0001,11.81899]
[1778997748532,33.44,78124.12,0.02,0.12029,0.0001,11.82322]
[1778997753568,33.44,78125.03,0.02,0.12032,0.0001,11.82357]
[1778997758604,33.44,78126.03,0.02,0.12041,0.0001,11.82939]
[1778997763637,33.43,78127.5,0.02,0.12054,0.0001,11.8386]
[1778997768672,33.43,78127.38,0.02,0.1205,0.0001,11.83642]
[1778997773710,33.43,78127.87,0.02,0.12054,0.0001,11.83868]
[1778997778744,33.43,78127.92,0.02,0.12052,0.0001,11.8378]
[1778997783778,33.42,78127.98,0.02,0.12051,0.0001,11.83702]
[1778997788813,33.42,78128.6,0.02,0.12056,0.0001,11.84031]
[1778997791458,33.42,78128.84,0.02,0.12058,0.0001,11.84157]
[1778997791835,33.42,78128.7,0.02,0.12056,0.0001,11.84033]
[1778997796866,33.42,78128.7,0.02,0.12054,0.0001,11.83918]
[1778997802077,33.41,78129.23,0.02,0.12058,0.0001,11.84186]
[1778997806940,33.41,78140.17,0.02,0.12168,0.0001,11.91923]
[1778997812149,33.41,78146.94,0.02,0.12231,0.0001,11.96158]
[1778997818016,33.4,78151.26,0.02,0.12272,0.0001,11.99059]
[1778997823052,33.4,78154.67,0.02,0.12304,0.0001,12.01337]
[1778997828087,33.4,78157.66,0.02,0.12334,0.0001,12.03405]
[1778997832289,33.4,78147.56,0.02,0.12229,0.0001,11.96077]
[1778997838164,33.4,78141.97,0.02,0.12171,0.0001,11.91993]
[1778997843200,33.4,78140.92,0.02,0.12159,0.0001,11.91145]
[1778997851256,33.39,78143.12,0.02,0.1218,0.0001,11.92588]
[1778997856291,33.39,78140.64,0.02,0.12153,0.0001,11.90711]
[1778997861830,33.39,78139.16,0.02,0.12137,0.0001,11.8957]
[1778997863592,33.39,78131.49,0.02,0.12058,0.0001,11.83997]
[1778997863691,33.39,78130.86,0.02,0.12051,0.0001,11.83535]
[1778997869382,33.39,78131.01,0.02,0.12052,0.0001,11.83596]
[1778997871821,33.39,78131.01,0.02,0.12052,0.0001,11.83596]
[1778997871921,33.39,78131.44,0.02,0.12052,0.0001,11.83414]
[1778997882640,33.38,78133.01,0.02,0.12067,0.0001,11.84445]
[1778997892711,33.38,78134.16,0.02,0.12076,0.0001,11.85146]
[1778997898586,33.38,78134.98,0.02,0.12084,0.0001,11.85647]
[1778997900891,33.38,78135.18,0.02,0.12085,0.0001,11.85775]
[1778997902741,33.38,78135.34,0.02,0.12086,0.0001,11.85857]
[1778997902963,33.38,78128.62,0.02,0.12018,0.0001,11.81003]
[1778997907976,33.38,78129.74,0.02,0.12029,0.0001,11.81771]
[1778997910959,33.38,78130.58,0.02,0.12037,0.0001,11.82351]
[1778997910988,33.38,78130.65,0.02,0.12037,0.0001,11.82393]
[1778997911678,33.38,78130.65,0.02,0.12037,0.0001,11.82386]
[1778997917719,33.38,78131.67,0.02,0.12047,0.0001,11.83077]
[1778997922922,33.38,78130.0,0.02,0.1203,0.0001,11.81845]
[1778997929803,33.38,78127.27,0.02,0.12001,0.0001,11.79848]
[1778997934838,33.37,78118.64,0.02,0.1191,0.0001,11.73154]
[1778997939873,33.38,78114.16,0.02,0.11865,0.0001,11.69964]
[1778997945915,33.38,78111.38,0.02,0.11837,0.0001,11.68017]
[1778997951957,33.38,78107.82,0.02,0.11802,0.0001,11.6552]
[1778997956992,33.38,78105.96,0.02,0.11784,0.0001,11.64237]
[1778997962030,33.38,78104.89,0.02,0.11774,0.0001,11.63517]
[1778997967064,33.38,78105.07,0.02,0.11777,0.0001,11.63684]
[1778997972101,33.38,78103.51,0.02,0.11762,0.0001,11.626]
[1778997977135,33.38,78110.66,0.02,0.11834,0.0001,11.67732]
[1778997982170,33.38,78111.96,0.02,0.11846,0.0001,11.68656]
[1778997987205,33.38,78112.7,0.02,0.11854,0.0001,11.69185]
[1778997992345,33.38,78114.6,0.02,0.11869,0.0001,11.70076]
[1778997992382,33.38,78114.6,0.02,0.11869,0.0001,11.70076]
[1778997993251,33.38,78117.5,0.02,0.11898,0.0001,11.72156]
[1778997993718,33.38,78125.39,0.02,0.11978,0.0001,11.77822]
[1778998003671,33.38,78127.56,0.02,0.12,0.0001,11.79367]
[1778998005593,33.38,78127.88,0.02,0.12005,0.0001,11.79684]
[1778998005685,33.38,78128.38,0.02,0.1201,0.0001,11.80069]
[1778998011377,33.38,78128.45,0.02,0.12012,0.0001,11.8018]
[1778998016411,33.39,78128.37,0.02,0.12012,0.0001,11.80184]
[1778998021447,33.39,78135.34,0.02,0.12083,0.0001,11.85253]
[1778998026481,33.39,78133.91,0.02,0.12069,0.0001,11.84246]
[1778998031516,33.39,78133.11,0.02,0.12061,0.0001,11.83694]
[1778998037558,33.39,78132.24,0.02,0.12053,0.0001,11.831]
[1778998042594,33.39,78131.62,0.02,0.12047,0.0001,11.82677]
[1778998048636,33.39,78132.53,0.02,0.12057,0.0001,11.83361]
[1778998053837,33.39,78133.08,0.02,0.12058,0.0001,11.83281]
[1778998059715,33.39,78136.31,0.02,0.12092,0.0001,11.85655]
[1778998065755,33.39,78138.41,0.02,0.12113,0.0001,11.87144]
[1778998072804,33.39,78136.58,0.02,0.12093,0.0001,11.8575]
[1778998077839,33.39,78135.76,0.02,0.12084,0.0001,11.85111]
[1778998084049,33.39,78138.65,0.02,0.12113,0.0001,11.8714]
[1778998089931,33.38,78137.31,0.02,0.12099,0.0001,11.86132]
[1778998101007,33.38,78136.39,0.02,0.12088,0.0001,11.85401]
[1778998106043,33.38,78139.07,0.02,0.12115,0.0001,11.87302]
[1778998111078,33.38,78140.98,0.02,0.1213,0.0001,11.88175]
[1778998116113,33.38,78139.94,0.02,0.12119,0.0001,11.87399]
[1778998122155,33.38,78138.65,0.02,0.12106,0.0001,11.86434]
[1778998127190,33.38,78137.2,0.02,0.1209,0.0001,11.85356]
[1778998132225,33.38,78145.33,0.02,0.12173,0.0001,11.91194]
[1778998139274,33.38,78148.08,0.02,0.12202,0.0001,11.93193]
[1778998144473,33.38,78147.78,0.02,0.12199,0.0001,11.92992]
[1778998150351,33.38,78147.26,0.02,0.12194,0.0001,11.92649]
[1778998157406,33.38,78147.44,0.02,0.12197,0.0001,11.9283]
[1778998163447,33.38,78147.64,0.02,0.12199,0.0001,11.93023]
[1778998168484,33.38,78147.7,0.02,0.12201,0.0001,11.93111]
[1778998174684,33.39,78147.71,0.02,0.12198,0.0001,11.92711]
[1778998180566,33.39,78147.93,0.02,0.12201,0.0001,11.92922]
[1778998185601,33.39,78147.38,0.02,0.12196,0.0001,11.92581]
[1778998190636,33.39,78147.49,0.02,0.12198,0.0001,11.9272]
[1778998196680,33.39,78147.57,0.02,0.122,0.0001,11.92859]
[1778998201713,33.39,78147.93,0.02,0.12204,0.0001,11.93165]
[1778998210777,33.39,78148.09,0.02,0.12207,0.0001,11.93383]
[1778998214965,33.39,78158.95,0.02,0.1232,0.0001,12.01261]
[1778998215848,33.39,78158.95,0.02,0.1232,0.0001,12.01261]
[1778998215890,33.39,78158.95,0.02,0.1232,0.0001,12.01261]
[1778998217075,33.39,78164.01,0.02,0.12373,0.0001,12.04926]
[1778998217289,33.39,78168.98,0.02,0.12424,0.0001,12.0852]
[1778998217515,33.39,78168.98,0.02,0.12424,0.0001,12.0852]
[1778998217544,33.39,78168.98,0.02,0.12424,0.0001,12.0852]
[1778998217829,33.39,78168.98,0.02,0.12424,0.0001,12.0852]
[1778998219604,33.39,78168.71,0.02,0.12421,0.0001,12.08318]
[1778998219613,33.39,78168.71,0.02,0.12421,0.0001,12.08318]
[1778998221164,33.39,78168.22,0.02,0.12416,0.0001,12.07951]
[1778998221676,33.39,78167.33,0.02,0.12406,0.0001,12.07281]
[1778998221682,33.39,78167.33,0.02,0.12406,0.0001,12.07281]
[1778998221688,33.39,78167.33,0.02,0.12406,0.0001,12.07281]
[1778998222870,33.39,78167.33,0.02,0.12406,0.0001,12.07254]
[1778998223711,33.39,78167.33,0.02,0.12406,0.0001,12.07254]
[1778998223767,33.39,78166.36,0.02,0.12396,0.0001,12.06539]
[1778998228775,33.39,78157.18,0.02,0.123,0.0001,11.99847]
[1778998231094,33.39,78158.75,0.02,0.12316,0.0001,12.00968]
[1778998231110,33.39,78158.75,0.02,0.12316,0.0001,12.00968]
[1778998231948,33.39,78159.01,0.02,0.12314,0.0001,12.00672]
[1778998232015,33.39,78159.01,0.02,0.12314,0.0001,12.00665]
[1778998237976,33.39,78160.18,0.02,0.12326,0.0001,12.01466]
[1778998243012,33.39,78160.35,0.02,0.12327,0.0001,12.01544]
[1778998248047,33.39,78155.87,0.02,0.1228,0.0001,11.9826]
[1778998253081,33.39,78154.29,0.02,0.12263,0.0001,11.97083]
[1778998258116,33.39,78153.52,0.02,0.12254,0.0001,11.96489]
[1778998265323,33.39,78152.83,0.02,0.12247,0.0001,11.95939]
[1778998271036,33.38,78152.83,0.02,0.12246,0.0001,11.95903]
[1778998285302,33.38,78151.19,0.02,0.12227,0.0001,11.9459]
[1778998291044,33.38,78150.39,0.02,0.12219,0.0001,11.94013]
[1778998298395,33.38,78150.66,0.02,0.12216,0.0001,11.93589]
[1778998303432,33.38,78148.75,0.02,0.12195,0.0001,11.92152]
[1778998308467,33.38,78148.93,0.02,0.12196,0.0001,11.92225]
[1778998314509,33.38,78148.87,0.02,0.12195,0.0001,11.92111]
[1778998321068,33.38,78148.78,0.02,0.12193,0.0001,11.92034]
[1778998326519,33.37,78149.01,0.02,0.12194,0.0001,11.92079]
[1778998332272,33.37,78137.88,0.02,0.12079,0.0001,11.84013]
[1778998344721,33.37,78140.51,0.02,0.12106,0.0001,11.85887]
[1778998353785,33.37,78143.81,0.02,0.12135,0.0001,11.87762]
[1778998358819,33.37,78144.17,0.02,0.12139,0.0001,11.88012]
[1778998364861,33.37,78144.31,0.02,0.1214,0.0001,11.88111]
[1778998372917,33.37,78145.06,0.02,0.12148,0.0001,11.88659]
[1778998377952,33.37,78146.72,0.02,0.12165,0.0001,11.89863]
[1778998382987,33.37,78147.78,0.02,0.12176,0.0001,11.90635]
[1778998388022,33.37,78147.88,0.02,0.12177,0.0001,11.9072]
[1778998393061,33.37,78147.78,0.02,0.12177,0.0001,11.90668]
[1778998398093,33.37,78152.57,0.02,0.12226,0.0001,11.94129]
[1778998406304,33.37,78152.1,0.02,0.12221,0.0001,11.9379]
[1778998414204,33.37,78152.07,0.02,0.12217,0.0001,11.93275]
[1778998419239,33.37,78151.18,0.02,0.12207,0.0001,11.92609]
[1778998424274,33.37,78150.54,0.02,0.122,0.0001,11.92115]
[1778998429309,33.37,78149.8,0.02,0.12192,0.0001,11.91547]
[1778998434346,33.37,78149.64,0.02,0.1219,0.0001,11.91389]
[1778998440385,33.37,78149.12,0.02,0.12183,0.0001,11.90955]
[1778998446430,33.37,78148.9,0.02,0.1218,0.0001,11.9073]
[1778998451465,33.37,78148.7,0.02,0.12177,0.0001,11.90524]
[1778998456501,33.36,78148.54,0.02,0.12175,0.0001,11.90343]
[1778998461535,33.36,78142.86,0.02,0.12116,0.0001,11.86197]
[1778998466570,33.36,78147.8,0.02,0.12166,0.0001,11.89725]
[1778998471605,33.36,78149.34,0.02,0.12177,0.0001,11.90303]
[1778998476800,33.36,78149.06,0.02,0.12173,0.0001,11.90047]
[1778998482682,33.36,78148.9,0.02,0.12171,0.0001,11.89868]
[1778998492749,33.36,78148.77,0.02,0.12168,0.0001,11.89663]
[1778998497787,33.36,78148.65,0.02,0.12166,0.0001,11.89525]
[1778998502821,33.35,78148.57,0.02,0.12164,0.0001,11.89424]
[1778998507857,33.35,78148.69,0.02,0.12165,0.0001,11.89468]
[1778998512892,33.35,78148.81,0.02,0.12165,0.0001,11.89504]
[1778998519942,33.35,78148.84,0.02,0.12165,0.0001,11.89456]
[1778998525984,33.35,78148.72,0.02,0.12163,0.0001,11.89316]
[1778998531020,33.35,78148.55,0.02,0.12156,0.0001,11.88672]
[1778998536055,33.35,78148.51,0.02,0.12155,0.0001,11.88591]
[1778998541095,33.35,78148.55,0.02,0.12155,0.0001,11.88578]
[1778998546126,33.35,78148.45,0.02,0.12153,0.0001,11.88464]
[1778998551159,33.35,78148.43,0.02,0.12152,0.0001,11.88409]
[1778998556195,33.35,78148.55,0.02,0.12153,0.0001,11.88455]
[1778998562238,33.34,78148.53,0.02,0.12152,0.0001,11.88387]
[1778998567431,33.34,78148.49,0.02,0.12151,0.0001,11.88308]
[1778998572729,33.34,78148.51,0.02,0.1215,0.0001,11.88266]
[1778998574321,33.34,78158.94,0.02,0.12257,0.0001,11.95778]
[1778998577406,33.34,78160.54,0.02,0.12273,0.0001,11.96888]
[1778998577502,33.34,78160.75,0.02,0.12275,0.0001,11.97016]
[1778998583384,33.34,78160.03,0.02,0.12266,0.0001,11.96356]
[1778998588419,33.34,78153.41,0.02,0.12196,0.0001,11.91482]
[1778998591097,33.33,78152.91,0.02,0.1219,0.0001,11.91093]
[1778998591816,33.33,78152.81,0.02,0.12185,0.0001,11.9053]
[1778998594461,33.33,78152.81,0.02,0.12185,0.0001,11.9049]
[1778998600504,33.33,78152.43,0.02,0.1218,0.0001,11.90142]
[1778998607712,33.33,78150.85,0.02,0.12162,0.0001,11.88918]
[1778998613594,33.33,78149.88,0.02,0.12151,0.0001,11.88146]
[1778998618629,33.33,78149.65,0.02,0.12148,0.0001,11.87921]
[1778998623638,33.33,78148.33,0.02,0.12134,0.0001,11.86921]
[1778998628700,33.33,78148.5,0.02,0.12134,0.0001,11.86975]
[1778998633736,33.32,78150.11,0.02,0.1215,0.0001,11.88074]
[1778998639777,33.32,78149.82,0.02,0.12146,0.0001,11.87782]
[1778998644811,33.32,78150.07,0.02,0.12147,0.0001,11.87895]
[1778998649847,33.32,78150.24,0.02,0.12148,0.0001,11.87952]
[1778998655694,33.32,78150.5,0.02,0.12146,0.0001,11.87625]
[1778998660728,33.32,78151.74,0.02,0.12158,0.0001,11.88459]
[1778998661808,33.32,78142.01,0.02,0.12058,0.0001,11.81391]
[1778998661825,33.32,78142.01,0.02,0.12058,0.0001,11.81391]
[1778998662740,33.32,78142.64,0.02,0.12064,0.0001,11.81844]
[1778998664998,33.32,78143.44,0.02,0.12072,0.0001,11.82421]
[1778998665037,33.32,78143.44,0.02,0.12072,0.0001,11.82421]
[1778998665919,33.32,78144.82,0.02,0.12086,0.0001,11.83417]
[1778998665979,33.32,78144.82,0.02,0.12086,0.0001,11.83419]
[1778998672059,33.32,78144.82,0.02,0.12086,0.0001,11.83422]
[1778998678210,33.32,78150.91,0.02,0.1215,0.0001,11.87855]
[1778998684087,33.32,78152.91,0.02,0.12171,0.0001,11.89349]
[1778998689218,33.32,78153.92,0.02,0.12182,0.0001,11.90135]
[1778998695163,33.32,78153.08,0.02,0.12174,0.0001,11.89601]
[1778998700198,33.32,78149.31,0.02,0.12137,0.0001,11.8697]
[1778998707249,33.33,78149.08,0.02,0.12136,0.0001,11.86927]
[1778998712283,33.33,78149.0,0.02,0.12133,0.0001,11.86483]
[1778998717318,33.33,78148.59,0.02,0.1213,0.0001,11.86282]
[1778998722353,33.33,78148.71,0.02,0.12133,0.0001,11.86463]
[1778998727388,33.33,78148.12,0.02,0.12128,0.0001,11.86132]
[1778998732423,33.34,78147.76,0.02,0.12126,0.0001,11.8597]
[1778998736509,33.34,78134.35,0.02,0.1199,0.0001,11.76388]
[1778998742281,33.34,78132.65,0.02,0.11975,0.0001,11.75326]
[1778998747528,33.34,78134.1,0.02,0.11993,0.0001,11.76583]
[1778998750550,33.35,78145.99,0.02,0.12115,0.0001,11.85242]
[1778998755584,33.35,78147.56,0.02,0.12133,0.0001,11.86472]
[1778998760619,33.35,78147.67,0.02,0.12135,0.0001,11.86637]
[1778998765654,33.35,78149.5,0.02,0.12155,0.0001,11.8803]
[1778998770689,33.35,78149.27,0.02,0.12154,0.0001,11.87933]
[1778998775734,33.35,78149.15,0.02,0.1215,0.0001,11.87442]
[1778998780770,33.36,78152.77,0.02,0.12188,0.0001,11.90126]
[1778998786812,33.36,78153.45,0.02,0.12196,0.0001,11.9068]
[1778998791847,33.36,78137.03,0.02,0.12028,0.0001,11.78899]
[1778998798895,33.36,78137.96,0.02,0.12041,0.0001,11.79769]
[1778998803931,33.37,78141.2,0.02,0.12076,0.0001,11.82248]
[1778998809130,33.37,78139.81,0.02,0.12064,0.0001,11.81377]
[1778998814005,33.37,78114.04,0.02,0.11804,0.0001,11.62993]
[1778998817204,33.37,78111.71,0.02,0.11782,0.0001,11.61427]
[1778998818336,33.37,78110.38,0.02,0.1177,0.0001,11.6058]
[1778998818345,33.37,78110.38,0.02,0.1177,0.0001,11.6058]
[1778998818423,33.38,78108.91,0.02,0.11756,0.0001,11.59579]
[1778998821047,33.38,78108.96,0.02,0.11757,0.0001,11.59668]
[1778998821068,33.38,78108.96,0.02,0.11757,0.0001,11.59668]
[1778998822455,33.38,78108.3,0.02,0.11752,0.0001,11.59249]
[1778998822525,33.38,78108.3,0.02,0.11753,0.0001,11.59354]
[1778998828584,33.38,78106.4,0.02,0.11737,0.0001,11.58201]
[1778998832154,33.39,78098.79,0.02,0.1166,0.0001,11.52535]
[1778998837169,33.39,78097.42,0.02,0.11651,0.0001,11.51824]
[1778998842202,33.4,78097.6,0.02,0.11656,0.0001,11.52204]
[1778998845889,33.4,78081.04,0.02,0.11494,0.0001,11.4058]
[1778998851266,33.41,78076.79,0.02,0.11456,0.0001,11.37816]
[1778998856300,33.41,78075.89,0.02,0.11452,0.0001,11.37497]
[1778998861334,33.42,78073.08,0.02,0.11427,0.0001,11.35714]
[1778998866370,33.42,78071.51,0.02,0.11414,0.0001,11.34805]
[1778998871406,33.43,78066.44,0.02,0.11368,0.0001,11.31417]
[1778998874428,33.43,78077.49,0.02,0.11479,0.0001,11.39488]
[1778998879630,33.44,78079.24,0.02,0.11501,0.0001,11.41051]
[1778998885503,33.45,78080.75,0.02,0.11522,0.0001,11.42511]
[1778998890538,33.45,78081.84,0.02,0.11537,0.0001,11.43608]
[1778998897588,33.46,78082.7,0.02,0.11548,0.0001,11.44191]
[1778998902623,33.47,78084.59,0.02,0.11571,0.0001,11.45847]
[1778998907659,33.47,78085.23,0.02,0.11581,0.0001,11.46605]
[1778998912694,33.48,78085.38,0.02,0.11587,0.0001,11.4701]
[1778998918735,33.49,78086.24,0.02,0.11601,0.0001,11.47979]
[1778998923770,33.49,78086.74,0.02,0.1161,0.0001,11.48629]
[1778998928805,33.5,78086.83,0.02,0.11615,0.0001,11.48985]
[1778998933840,33.5,78086.94,0.02,0.1162,0.0001,11.4935]
[1778998938875,33.51,78085.31,0.02,0.11608,0.0001,11.48477]
[1778998943910,33.52,78085.48,0.02,0.11614,0.0001,11.48891]
[1778998949954,33.52,78084.51,0.02,0.11609,0.0001,11.48555]
[1778998957002,33.53,78085.07,0.02,0.11617,0.0001,11.48898]
[1778998962042,33.54,78078.6,0.02,0.11557,0.0001,11.44605]
[1778998968081,33.54,78073.71,0.02,0.11513,0.0001,11.41419]
[1778998973100,33.55,78070.54,0.02,0.11485,0.0001,11.39369]
[1778998978151,33.55,78066.16,0.02,0.11446,0.0001,11.36611]
[1778998985201,33.56,78060.47,0.02,0.11396,0.0001,11.32981]
[1778998991063,33.57,78062.16,0.02,0.11416,0.0001,11.34403]
[1778998996283,33.57,78057.62,0.02,0.11377,0.0001,11.31578]
[1778999001318,33.58,78056.09,0.02,0.11366,0.0001,11.30781]
[1778999006353,33.59,78055.66,0.02,0.11366,0.0001,11.30762]
[1778999011390,33.59,78054.55,0.02,0.11355,0.0001,11.2979]
[1778999016427,33.6,78053.51,0.02,0.11349,0.0001,11.29343]
[1778999021462,33.6,78051.12,0.02,0.1133,0.0001,11.27947]
[1778999026496,33.61,78049.02,0.02,0.11314,0.0001,11.2676]
[1778999031534,33.61,78047.17,0.02,0.113,0.0001,11.25755]
[1778999036563,33.62,78043.93,0.02,0.11273,0.0001,11.23787]
[1778999041568,33.63,78045.84,0.02,0.11296,0.0001,11.25451]
[1778999046606,33.63,78046.56,0.02,0.11307,0.0001,11.26273]
[1778999053688,33.64,78051.33,0.02,0.11361,0.0001,11.30128]
[1778999058713,33.65,78041.99,0.02,0.11273,0.0001,11.23775]
[1778999063721,33.65,78043.18,0.02,0.11289,0.0001,11.24943]
[1778999068740,33.66,78044.16,0.02,0.11303,0.0001,11.25967]
[1778999073742,33.67,78045.02,0.02,0.11312,0.0001,11.26431]
[1778999078767,33.67,78045.78,0.02,0.11325,0.0001,11.27307]
[1778999083908,33.68,78046.38,0.02,0.11335,0.0001,11.28078]
[1778999084024,33.68,78046.38,0.02,0.11335,0.0001,11.28078]
[1778999085169,33.68,78034.49,0.02,0.11222,0.0001,11.19855]
[1778999086157,33.68,78034.49,0.02,0.11222,0.0001,11.19855]
[1778999086160,33.68,78034.49,0.02,0.11222,0.0001,11.19855]
[1778999086163,33.68,78034.49,0.02,0.11222,0.0001,11.19855]
[1778999086175,33.68,78034.49,0.02,0.11222,0.0001,11.19855]
[1778999086193,33.68,78034.49,0.02,0.11222,0.0001,11.19855]
[1778999086215,33.69,78036.89,0.02,0.11246,0.0001,11.21619]
[1778999088146,33.69,78036.89,0.02,0.11248,0.0001,11.21699]
[1778999088153,33.69,78036.89,0.02,0.11248,0.0001,11.21699]
[1778999088251,33.69,78036.59,0.02,0.11246,0.0001,11.21567]
[1778999088275,33.69,78036.59,0.02,0.11246,0.0001,11.21567]
[1778999088692,33.69,78036.59,0.02,0.11246,0.0001,11.21567]
[1778999088756,33.69,78036.59,0.02,0.11246,0.0001,11.21567]
[1778999088772,33.69,78036.59,0.02,0.11246,0.0001,11.21567]
[1778999088860,33.69,78036.59,0.02,0.11246,0.0001,11.21567]
[1778999088890,33.69,78036.59,0.02,0.11246,0.0001,11.21567]
[1778999089049,33.69,78036.59,0.02,0.11246,0.0001,11.21567]
[1778999089100,33.69,78036.59,0.02,0.11246,0.0001,11.21567]
[1778999089141,33.69,78036.56,0.02,0.11247,0.0001,11.21626]
[1778999089259,33.69,78036.56,0.02,0.11247,0.0001,11.21626]
[1778999089268,33.69,78036.56,0.02,0.11247,0.0001,11.21626]
[1778999089343,33.69,78036.56,0.02,0.11247,0.0001,11.21626]
[1778999089366,33.69,78036.56,0.02,0.11247,0.0001,11.21626]
[1778999089595,33.69,78036.56,0.02,0.11247,0.0001,11.21626]
[1778999089667,33.69,78036.56,0.02,0.11247,0.0001,11.21626]
[1778999089763,33.69,78036.56,0.02,0.11247,0.0001,11.21626]
[1778999089871,33.69,78036.56,0.02,0.11247,0.0001,11.21626]
[1778999089952,33.69,78036.56,0.02,0.11247,0.0001,11.21626]
[1778999090008,33.69,78034.25,0.02,0.11225,0.0001,11.20083]
[1778999090252,33.69,78034.25,0.02,0.11225,0.0001,11.20083]
[1778999091124,33.69,78034.26,0.02,0.11227,0.0001,11.20169]
[1778999092314,33.69,78034.26,0.02,0.11227,0.0001,11.20169]
[1778999092965,33.7,78034.26,0.02,0.11229,0.0001,11.20333]
[1778999097999,33.7,78033.21,0.02,0.11225,0.0001,11.2001]
[1778999103039,33.71,78026.24,0.02,0.11163,0.0001,11.15544]
[1778999108074,33.72,78025.18,0.02,0.11159,0.0001,11.15242]
[1778999110721,33.73,78025.01,0.02,0.1116,0.0001,11.15297]
[1778999110865,33.73,78025.01,0.02,0.1116,0.0001,11.15297]
[1778999111099,33.73,78023.99,0.02,0.11152,0.0001,11.14669]
[1778999116107,33.73,78020.82,0.02,0.11126,0.0001,11.12785]
[1778999117053,33.74,78015.1,0.02,0.11073,0.0001,11.08875]
[1778999117246,33.74,78014.74,0.02,0.1107,0.0001,11.08715]
[1778999119092,33.76,78014.76,0.02,0.11084,0.0001,11.09691]
[1778999119096,33.76,78014.76,0.02,0.11084,0.0001,11.09691]
[1778999119103,33.76,78014.76,0.02,0.11084,0.0001,11.09691]
[1778999119242,33.76,78015.41,0.02,0.11091,0.0001,11.10223]
[1778999120402,33.76,78015.41,0.02,0.11092,0.0001,11.10301]
[1778999120412,33.76,78015.41,0.02,0.11092,0.0001,11.10301]
[1778999120549,33.76,78015.41,0.02,0.11092,0.0001,11.10301]
[1778999120566,33.76,78015.41,0.02,0.11092,0.0001,11.10301]
[1778999120823,33.76,78015.41,0.02,0.11092,0.0001,11.10301]
[1778999120919,33.76,78015.41,0.02,0.11092,0.0001,11.10301]
[1778999120948,33.76,78015.41,0.02,0.11092,0.0001,11.10301]
[1778999121038,33.76,78015.41,0.02,0.11092,0.0001,11.10301]
[1778999121053,33.76,78015.41,0.02,0.11092,0.0001,11.10301]
[1778999121098,33.76,78015.41,0.02,0.11092,0.0001,11.10301]
[1778999121159,33.76,78015.41,0.02,0.11092,0.0001,11.10301]
[1778999121216,33.76,78015.41,0.02,0.11092,0.0001,11.10301]
[1778999121244,33.76,78010.61,0.02,0.11048,0.0001,11.07027]
[1778999121347,33.76,78010.61,0.02,0.11048,0.0001,11.07027]
[1778999121425,33.76,78010.61,0.02,0.11048,0.0001,11.07027]
[1778999121557,33.76,78010.61,0.02,0.11048,0.0001,11.07027]
[1778999121566,33.76,78010.61,0.02,0.11048,0.0001,11.07027]
[1778999121893,33.76,78010.61,0.02,0.11048,0.0001,11.07027]
[1778999122176,33.78,78010.9,0.02,0.11062,0.0001,11.08027]
[1778999123191,33.78,78010.9,0.02,0.11062,0.0001,11.08027]
[1778999123191,33.79,78005.66,0.02,0.11023,9e-05,11.05181]
[1778999128218,33.85,78000.68,0.02,0.11013,9e-05,11.04387]
[1778999133258,33.86,78006.5,0.02,0.11071,0.0001,11.08436]
[1778999138418,33.86,78006.78,0.02,0.11078,0.0001,11.08995]
[1778999142539,33.87,78020.02,0.02,0.1121,0.0001,11.18568]
[1778999149366,33.88,78020.98,0.02,0.11226,0.0001,11.19762]
[1778999152109,33.88,78020.87,0.02,0.11227,0.0001,11.19837]
[1778999152210,33.89,78020.64,0.02,0.11226,0.0001,11.19752]
[1778999156669,33.89,78021.04,0.02,0.11233,0.0001,11.20241]
[1778999158292,33.89,78022.94,0.02,0.11253,0.0001,11.217]
[1778999158719,33.9,78023.23,0.02,0.11258,0.0001,11.22048]
[1778999160366,33.9,78023.23,0.02,0.11258,0.0001,11.22048]
[1778999160467,33.9,78023.28,0.02,0.11259,0.0001,11.22155]
[1778999165714,33.9,78023.54,0.02,0.11265,0.0001,11.22553]
[1778999171202,33.91,78026.6,0.02,0.113,0.0001,11.25117]
[1778999172727,33.91,78028.81,0.02,0.11325,0.0001,11.26873]
[1778999172828,33.92,78029.22,0.02,0.1133,0.0001,11.2723]
[1778999176864,33.92,78030.18,0.02,0.11341,0.0001,11.28042]
[1778999176965,33.92,78030.48,0.02,0.11346,0.0001,11.28393]
[1778999178827,33.92,78030.48,0.02,0.11346,0.0001,11.28393]
[1778999180587,33.93,78013.11,0.02,0.11182,0.0001,11.16481]
[1778999183087,33.93,78009.54,0.02,0.1115,0.0001,11.14157]
[1778999183251,33.93,78009.74,0.02,0.11153,0.0001,11.14369]
[1778999185146,33.93,78009.06,0.02,0.11147,0.0001,11.13967]
[1778999185158,33.93,78009.06,0.02,0.11147,0.0001,11.13967]
[1778999187174,33.93,78007.88,0.02,0.11138,0.0001,11.13286]
[1778999187211,33.94,78007.02,0.02,0.11131,0.0001,11.12758]
[1778999192675,33.94,78004.42,0.02,0.11107,0.0001,11.10827]
[1778999197711,33.95,78006.99,0.02,0.11136,0.0001,11.12956]
[1778999202746,33.96,78008.89,0.02,0.1116,0.0001,11.14679]
[1778999208788,33.97,78011.06,0.02,0.11186,0.0001,11.1658]
[1778999213823,33.97,78012.25,0.02,0.11202,0.0001,11.17727]
[1778999218858,33.98,78009.78,0.02,0.11183,0.0001,11.16326]
[1778999223893,33.98,78007.41,0.02,0.11165,0.0001,11.14993]
[1778999228928,33.99,78006.39,0.02,0.11159,0.0001,11.1459]
[1778999232128,33.99,77991.49,0.02,0.11021,9e-05,11.04432]
[1778999238095,34.0,77988.82,0.02,0.11,9e-05,11.0294]
[1778999242771,34.01,77988.47,0.02,0.11002,9e-05,11.03086]
[1778999242840,34.01,77988.47,0.02,0.11002,9e-05,11.03086]
[1778999242862,34.01,77988.47,0.02,0.11002,9e-05,11.03086]
[1778999242871,34.01,77988.47,0.02,0.11002,9e-05,11.03086]
[1778999243041,34.01,77988.47,0.02,0.11004,9e-05,11.03169]
[1778999247263,34.02,77995.11,0.02,0.11069,9e-05,11.0798]
[1778999247275,34.02,77995.11,0.02,0.11069,9e-05,11.0798]
[1778999247277,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999247411,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999247419,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999247444,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999247683,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999247740,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999247788,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999247831,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999247914,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999247948,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999247998,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999248038,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999248103,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999248153,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999248292,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999248301,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999248303,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999248376,34.02,77994.29,0.02,0.11062,9e-05,11.07478]
[1778999248343,34.02,77994.01,0.02,0.11061,9e-05,11.07349]
[1778999248502,34.02,77994.01,0.02,0.11061,9e-05,11.07349]
[1778999248986,34.02,77994.01,0.02,0.11061,9e-05,11.07349]
[1778999249084,34.02,77993.73,0.02,0.11059,9e-05,11.0722]
[1778999256133,34.03,77992.77,0.02,0.11052,9e-05,11.06532]
[1778999262338,34.04,77995.42,0.02,0.11082,9e-05,11.08736]
[1778999270230,34.05,77999.34,0.02,0.11126,9e-05,11.11928]
[1778999277280,34.05,78005.02,0.02,0.11186,0.0001,11.16275]
[1778999282313,34.06,78016.0,0.02,0.11294,0.0001,11.24168]
[1778999287349,34.06,78017.31,0.02,0.1131,0.0001,11.25309]
[1778999292549,34.07,78020.72,0.02,0.11346,0.0001,11.279]
[1778999298426,34.07,78021.19,0.02,0.11354,0.0001,11.28478]
[1778999303461,34.08,78023.82,0.02,0.11383,0.0001,11.30533]
[1778999305779,34.08,78025.39,0.02,0.11399,0.0001,11.31701]
[1778999306438,34.08,78025.37,0.02,0.11399,0.0001,11.31722]
[1778999311517,34.08,78033.52,0.02,0.11476,0.0001,11.37097]
[1778999316554,34.09,78037.62,0.02,0.11518,0.0001,11.40094]
[1778999320580,34.09,78049.84,0.02,0.11639,0.0001,11.48774]
[1778999325615,34.09,78053.28,0.02,0.11675,0.0001,11.51342]
[1778999330650,34.09,78048.42,0.02,0.11629,0.0001,11.48035]
[1778999335677,34.1,78050.35,0.02,0.11649,0.0001,11.49483]
[1778999340705,34.1,78050.17,0.02,0.11649,0.0001,11.49451]
[1778999345717,34.1,78050.97,0.02,0.11658,0.0001,11.50104]
[1778999350744,34.1,78052.25,0.02,0.11672,0.0001,11.51094]
[1778999357839,34.11,78054.75,0.02,0.11699,0.0001,11.53034]
[1778999363052,34.11,78053.41,0.02,0.11688,0.0001,11.52249]
[1778999368916,34.11,78054.4,0.02,0.11699,0.0001,11.53029]
[1778999373953,34.11,78053.96,0.02,0.11692,0.0001,11.52321]
[1778999378986,34.11,78053.49,0.02,0.11688,0.0001,11.5207]
[1778999384021,34.11,78053.18,0.02,0.11686,0.0001,11.51931]
[1778999389056,34.12,78052.89,0.02,0.11685,0.0001,11.51848]
[1778999394091,34.12,78052.51,0.02,0.11683,0.0001,11.51726]
[1778999399126,34.12,78054.76,0.02,0.11708,0.0001,11.53438]
[1778999404161,34.13,78055.06,0.02,0.11712,0.0001,11.53766]
[1778999409196,34.13,78053.6,0.02,0.11699,0.0001,11.52859]
[1778999415249,34.13,78053.54,0.02,0.11701,0.0001,11.5295]
[1778999423475,34.13,78053.35,0.02,0.11701,0.0001,11.52971]
[1778999430347,34.14,78052.17,0.02,0.11691,0.0001,11.52269]
[1778999435382,34.14,78052.6,0.02,0.11693,0.0001,11.52173]
[1778999440416,34.14,78052.28,0.02,0.11691,0.0001,11.5202]
[1778999446459,34.14,78052.31,0.02,0.11692,0.0001,11.52122]
[1778999451494,34.14,78051.74,0.02,0.11687,0.0001,11.51785]
[1778999456529,34.14,78049.43,0.02,0.11666,0.0001,11.50232]
[1778999461568,34.14,78050.94,0.02,0.11681,0.0001,11.51353]
[1778999466603,34.15,78050.89,0.02,0.11682,0.0001,11.51376]
[1778999472645,34.15,78050.93,0.02,0.11683,0.0001,11.51472]
[1778999477680,34.15,78051.0,0.02,0.11685,0.0001,11.51583]
[1778999482715,34.15,78051.0,0.02,0.11685,0.0001,11.51648]
[1778999487750,34.15,78051.03,0.02,0.11687,0.0001,11.51738]
[1778999492785,34.15,78051.54,0.02,0.11689,0.0001,11.5169]
[1778999497820,34.15,78051.29,0.02,0.11687,0.0001,11.51589]
[1778999502855,34.16,78051.35,0.02,0.11689,0.0001,11.51708]
[1778999507890,34.16,78051.35,0.02,0.1169,0.0001,11.51786]
[1778999512925,34.16,78051.96,0.02,0.11697,0.0001,11.5229]
[1778999519974,34.16,78051.97,0.02,0.11699,0.0001,11.52399]
[1778999526021,34.16,78051.65,0.02,0.11697,0.0001,11.52274]
[1778999530045,34.16,78063.43,0.02,0.11814,0.0001,11.60573]
[1778999539111,34.17,78063.9,0.02,0.11821,0.0001,11.61065]
[1778999541124,34.17,78054.09,0.02,0.11724,0.0001,11.54175]
[1778999546158,34.17,78055.09,0.02,0.11733,0.0001,11.54845]
[1778999551201,34.17,78054.93,0.02,0.11727,0.0001,11.54212]
[1778999560264,34.16,78054.41,0.02,0.11721,0.0001,11.5377]
[1778999565299,34.16,78055.15,0.02,0.11727,0.0001,11.54235]
[1778999570334,34.16,78057.13,0.02,0.11746,0.0001,11.55552]
[1778999576836,34.16,78056.1,0.02,0.11735,0.0001,11.54774]
[1778999581867,34.16,78053.49,0.02,0.11708,0.0001,11.52853]
[1778999588460,34.16,78052.95,0.02,0.11701,0.0001,11.52389]
[1778999593495,34.16,78052.46,0.02,0.11696,0.0001,11.51985]
[1778999600547,34.15,78052.73,0.02,0.11697,0.0001,11.52088]
[1778999605580,34.15,78052.59,0.02,0.11695,0.0001,11.51932]
[1778999610615,34.15,78052.19,0.02,0.1169,0.0001,11.51597]
[1778999616657,34.15,78052.37,0.02,0.11687,0.0001,11.51189]
[1778999623707,34.15,78052.07,0.02,0.11683,0.0001,11.50918]
[1778999631762,34.15,78051.75,0.02,0.11679,0.0001,11.50632]
[1778999636800,34.15,78057.67,0.02,0.11737,0.0001,11.54729]
[1778999641838,34.15,78057.78,0.02,0.11737,0.0001,11.54746]
[1778999646869,34.14,78059.48,0.02,0.11753,0.0001,11.55874]
[1778999653919,34.14,78059.08,0.02,0.11747,0.0001,11.55509]
[1778999658959,34.14,78056.7,0.02,0.11723,0.0001,11.53801]
[1778999663998,34.14,78052.91,0.02,0.11686,0.0001,11.51137]
[1778999674364,34.14,78052.78,0.02,0.11685,0.0001,11.51048]
[1778999680458,34.14,78052.27,0.02,0.11676,0.0001,11.50225]
[1778999686154,34.14,78064.11,0.02,0.11792,0.0001,11.5847]
[1778999693204,34.14,78067.05,0.02,0.1182,0.0001,11.60471]
[1778999698240,34.14,78069.44,0.02,0.11843,0.0001,11.62104]
[1778999705461,34.14,78071.51,0.02,0.11863,0.0001,11.63515]
[1778999711330,34.14,78072.19,0.02,0.11869,0.0001,11.63963]
[1778999716365,34.14,78072.89,0.02,0.11876,0.0001,11.64433]
[1778999721402,34.14,78073.87,0.02,0.11885,0.0001,11.65103]
[1778999726436,34.14,78074.18,0.02,0.11888,0.0001,11.65305]
[1778999731471,34.14,78078.55,0.02,0.11927,0.0001,11.67882]
[1778999736506,34.13,78079.44,0.02,0.11936,0.0001,11.68474]
[1778999742333,34.13,78079.56,0.02,0.11936,0.0001,11.68524]
[1778999750601,34.13,78079.79,0.02,0.11937,0.0001,11.68583]
[1778999755812,34.13,78079.4,0.02,0.11933,0.0001,11.68263]
[1778999761682,34.13,78082.15,0.02,0.11959,0.0001,11.70146]
[1778999766717,34.13,78083.74,0.02,0.11974,0.0001,11.71206]
[1778999772473,34.13,78083.45,0.02,0.11971,0.0001,11.70967]
[1778999772508,34.13,78083.45,0.02,0.11971,0.0001,11.70967]
[1778999774270,34.13,78087.42,0.02,0.1201,0.0001,11.73713]
[1778999774273,34.13,78087.42,0.02,0.1201,0.0001,11.73713]
[1778999774774,34.13,78091.52,0.02,0.12051,0.0001,11.76585]
[1778999779807,34.12,78092.36,0.02,0.12058,0.0001,11.77071]
[1778999781209,34.12,78092.47,0.02,0.12058,0.0001,11.77127]
[1778999782515,34.12,78092.02,0.02,0.12054,0.0001,11.7681]
[1778999782828,34.12,78092.02,0.02,0.12053,0.0001,11.76765]
[1778999787864,34.12,78088.6,0.02,0.12017,0.0001,11.74248]
[1778999792898,34.12,78088.37,0.02,0.12009,0.0001,11.73503]
[1778999797933,34.12,78088.06,0.02,0.12005,0.0001,11.73179]
[1778999802956,34.12,78085.3,0.02,0.11976,0.0001,11.71151]
[1778999807975,34.11,78081.4,0.02,0.11936,0.0001,11.68319]
[1778999816236,34.11,78077.9,0.02,0.11899,0.0001,11.6571]
[1778999824117,34.11,78077.21,0.02,0.1189,0.0001,11.651]
[1778999832176,34.11,78075.69,0.02,0.11873,0.0001,11.63911]
[1778999837210,34.1,78074.02,0.02,0.11856,0.0001,11.62653]
[1778999843253,34.1,78073.49,0.02,0.11849,0.0001,11.6217]
[1778999852315,34.1,78073.35,0.02,0.11841,0.0001,11.61426]
[1778999857350,34.1,78073.17,0.02,0.11838,0.0001,11.61215]
[1778999864134,34.09,78073.0,0.02,0.11835,0.0001,11.61023]
[1778999875527,34.09,78073.0,0.02,0.11833,0.0001,11.6091]
[1778999880527,34.09,78071.47,0.02,0.11817,0.0001,11.59727]
[1778999885555,34.09,78071.22,0.02,0.11814,0.0001,11.5951]
[1778999890557,34.09,78071.31,0.02,0.11814,0.0001,11.59538]
[1778999895568,34.09,78070.5,0.02,0.11806,0.0001,11.58936]
[1778999900598,34.09,78072.09,0.02,0.11821,0.0001,11.60026]
[1778999905599,34.09,78073.69,0.02,0.11836,0.0001,11.61117]
[1778999910616,34.09,78073.81,0.02,0.11837,0.0001,11.61165]
[1778999915628,34.08,78076.68,0.02,0.11861,0.0001,11.62672]
[1778999920640,34.08,78076.97,0.02,0.11863,0.0001,11.62838]
[1778999925664,34.08,78078.4,0.02,0.11877,0.0001,11.63814]
[1778999930687,34.08,78079.02,0.02,0.11883,0.0001,11.64214]
[1778999935693,34.08,78079.72,0.02,0.11889,0.0001,11.64667]
[1778999940715,34.08,78080.47,0.02,0.11896,0.0001,11.65155]
[1778999945739,34.08,78081.06,0.02,0.11901,0.0001,11.65529]
[1778999950748,34.08,78081.88,0.02,0.11909,0.0001,11.66063]
[1778999955755,34.08,78082.79,0.02,0.11917,0.0001,11.6666]
[1778999960780,34.08,78082.79,0.02,0.11917,0.0001,11.66615]
[1778999965802,34.08,78083.92,0.02,0.11927,0.0001,11.67366]
[1778999970819,34.08,78084.67,0.02,0.11934,0.0001,11.67844]
[1778999975823,34.07,78084.58,0.02,0.11928,0.0001,11.67256]
[1778999980831,34.07,78084.13,0.02,0.11923,0.0001,11.66896]
[1778999985848,34.07,78084.46,0.02,0.11926,0.0001,11.67086]
[1778999990857,34.07,78078.67,0.02,0.11868,0.0001,11.62991]
[1778999995881,34.07,78078.62,0.02,0.11867,0.0001,11.62949]
[1779000000897,34.07,78077.6,0.02,0.11857,0.0001,11.62232]
[1779000005918,34.07,78073.27,0.02,0.11814,0.0001,11.59207]
[1779000010924,34.07,78067.68,0.02,0.1176,0.0001,11.55343]
[1779000015927,34.08,78066.74,0.02,0.11752,0.0001,11.54761]
[1779000020931,34.08,78064.11,0.02,0.11727,0.0001,11.52997]
[1779000025957,34.08,78062.98,0.02,0.11717,0.0001,11.52289]
[1779000030966,34.08,78062.33,0.02,0.11712,0.0001,11.51906]
[1779000035979,34.08,78062.33,0.02,0.11709,0.0001,11.51499]
[1779000040979,34.08,78061.03,0.02,0.11697,0.0001,11.50653]
[1779000046006,34.08,78060.86,0.02,0.11696,0.0001,11.50591]
[1779000051017,34.09,78057.45,0.02,0.11663,0.0001,11.48252]
[1779000059759,34.09,78057.5,0.02,0.11665,0.0001,11.48398]
[1779000064795,34.09,78057.8,0.02,0.11669,0.0001,11.48662]
[1779000071968,34.09,78055.99,0.02,0.11652,0.0001,11.47439]
[1779000078066,34.09,78055.63,0.02,0.1165,0.0001,11.47293]
[1779000088138,34.09,78054.43,0.02,0.1164,0.0001,11.4659]
[1779000095010,34.1,78054.43,0.02,0.11637,0.0001,11.46216]
[1779000102054,34.1,78055.78,0.02,0.11652,0.0001,11.47258]
[1779000107090,34.1,78054.48,0.02,0.1164,0.0001,11.4642]
[1779000112145,34.1,78049.84,0.02,0.11596,0.0001,11.43236]
[1779000117171,34.1,78047.17,0.02,0.11571,0.0001,11.41469]
[1779000123005,34.11,78047.6,0.02,0.11577,0.0001,11.41891]
[1779000128056,34.11,78046.09,0.02,0.11564,0.0001,11.40932]
[1779000133075,34.11,78046.14,0.02,0.11566,0.0001,11.41063]
[1779000138093,34.11,78036.64,0.02,0.11475,0.0001,11.34544]
[1779000143114,34.12,78032.37,0.02,0.11435,0.0001,11.31713]
[1779000148129,34.12,78032.14,0.02,0.11435,0.0001,11.31713]
[1779000153137,34.12,78027.9,0.02,0.11393,0.0001,11.28447]
[1779000158155,34.13,78019.57,0.02,0.11315,0.0001,11.22823]
[1779000161099,34.13,78016.64,0.02,0.11288,0.0001,11.2091]
[1779000161267,34.13,78016.64,0.02,0.11288,0.0001,11.2091]
[1779000161271,34.13,78016.64,0.02,0.11288,0.0001,11.2091]
[1779000162311,34.13,78017.16,0.02,0.11295,0.0001,11.21352]
[1779000165382,34.13,78017.16,0.02,0.11296,0.0001,11.21472]
[1779000165395,34.13,78017.16,0.02,0.11296,0.0001,11.21472]
[1779000170400,34.14,78017.47,0.02,0.11302,0.0001,11.21883]
[1779000171551,34.14,78017.86,0.02,0.11306,0.0001,11.22192]
[1779000171558,34.14,78017.86,0.02,0.11306,0.0001,11.22192]
[1779000171587,34.14,78017.86,0.02,0.11306,0.0001,11.22192]
[1779000172345,34.14,78018.31,0.02,0.11311,0.0001,11.22542]
[1779000177579,34.14,78011.6,0.02,0.1125,0.0001,11.18099]
[1779000182619,34.15,78011.87,0.02,0.11256,0.0001,11.18516]
[1779000187654,34.15,78012.21,0.02,0.11262,0.0001,11.18986]
[1779000192689,34.16,78013.78,0.02,0.11281,0.0001,11.20317]
[1779000197725,34.16,78010.45,0.02,0.11252,0.0001,11.18264]
[1779000202759,34.17,78014.04,0.02,0.11291,0.0001,11.21087]
[1779000207808,34.17,78015.64,0.02,0.1131,0.0001,11.22458]
[1779000212833,34.18,78019.53,0.02,0.11347,0.0001,11.24918]
[1779000217865,34.18,78019.23,0.02,0.11348,0.0001,11.24941]
[1779000222900,34.19,78011.91,0.02,0.11281,0.0001,11.2011]
[1779000227935,34.19,78012.8,0.02,0.11293,0.0001,11.20992]
[1779000232971,34.2,78013.6,0.02,0.11304,0.0001,11.21812]
[1779000238005,34.2,78014.04,0.02,0.11312,0.0001,11.22384]
[1779000243040,34.21,78014.32,0.02,0.11319,0.0001,11.22845]
[1779000249272,34.22,78015.2,0.02,0.11332,0.0001,11.23774]
[1779000256131,34.22,78015.81,0.02,0.11343,0.0001,11.24564]
[1779000262174,34.23,78016.73,0.02,0.11356,0.0001,11.25511]
[1779000269416,34.24,78017.27,0.02,0.11366,0.0001,11.2624]
[1779000275264,34.24,78017.47,0.02,0.11369,0.0001,11.26207]
[1779000281306,34.25,78017.63,0.02,0.11374,0.0001,11.26616]
[1779000287348,34.26,78017.94,0.02,0.11381,0.0001,11.27117]
[1779000293390,34.26,78018.16,0.02,0.11387,0.0001,11.27544]
[1779000298425,34.27,78018.43,0.02,0.11393,0.0001,11.27952]
[1779000303461,34.27,78018.26,0.02,0.11394,0.0001,11.28049]
[1779000309505,34.27,78018.33,0.02,0.11399,0.0001,11.28351]
[1779000314541,34.28,78021.6,0.02,0.11433,0.0001,11.3082]
[1779000319765,34.28,78021.47,0.02,0.11434,0.0001,11.30916]
[1779000325618,34.29,78021.28,0.02,0.11436,0.0001,11.31005]
[1779000330654,34.29,78021.0,0.02,0.11436,0.0001,11.30992]
[1779000336299,34.29,78024.51,0.02,0.11468,0.0001,11.33095]
[1779000341735,34.3,78023.82,0.02,0.11464,0.0001,11.32837]
[1779000346769,34.3,78023.61,0.02,0.11464,0.0001,11.32844]
[1779000352811,34.31,78022.36,0.02,0.11455,0.0001,11.32151]
[1779000358853,34.31,78022.08,0.02,0.11454,0.0001,11.32128]
[1779000365905,34.31,78020.08,0.02,0.11438,0.0001,11.30972]
[1779000373958,34.32,78018.14,0.02,0.11423,0.0001,11.29854]
[1779000380189,34.32,78017.09,0.02,0.11415,0.0001,11.29286]
[1779000387053,34.32,78015.92,0.02,0.11406,0.0001,11.28659]
[1779000392088,34.33,78015.73,0.02,0.11402,0.0001,11.28187]
[1779000399137,34.33,78015.91,0.02,0.11407,0.0001,11.285]
[1779000404172,34.33,78016.62,0.02,0.11415,0.0001,11.29121]
[1779000409209,34.34,78022.2,0.02,0.11471,0.0001,11.33097]
[1779000416257,34.34,78021.96,0.02,0.1147,0.0001,11.33067]
[1779000421291,34.34,78019.92,0.02,0.11452,0.0001,11.31752]
[1779000426326,34.34,78018.07,0.02,0.11436,0.0001,11.30581]
[1779000431361,34.35,78018.26,0.02,0.11439,0.0001,11.30822]
[1779000436399,34.35,78018.42,0.02,0.11442,0.0001,11.31042]
[1779000442440,34.35,78018.54,0.02,0.11445,0.0001,11.31254]
[1779000447476,34.35,78014.76,0.02,0.11411,0.0001,11.28761]
[1779000453520,34.36,78013.9,0.02,0.11401,0.0001,11.27862]
[1779000458608,34.36,78014.43,0.02,0.11408,0.0001,11.28374]
[1779000464649,34.36,78014.69,0.02,0.11413,0.0001,11.28726]
[1779000470822,34.37,78015.38,0.02,0.11422,0.0001,11.29375]
[1779000475834,34.37,78015.1,0.02,0.11421,0.0001,11.29324]
[1779000480893,34.37,78015.77,0.02,0.1143,0.0001,11.29931]
[1779000486803,34.38,78018.44,0.02,0.11458,0.0001,11.31944]
[1779000491839,34.38,78021.44,0.02,0.11488,0.0001,11.34139]
[1779000496873,34.38,78021.6,0.02,0.11492,0.0001,11.34365]
[1779000501912,34.38,78022.64,0.02,0.11503,0.0001,11.35195]
[1779000506948,34.39,78019.55,0.02,0.11475,0.0001,11.33168]
[1779000512253,34.39,78019.27,0.02,0.1147,0.0001,11.32615]
[1779000518024,34.39,78017.71,0.02,0.11457,0.0001,11.31676]
[1779000523435,34.39,78017.16,0.02,0.11453,0.0001,11.31389]
[1779000531244,34.4,78015.52,0.02,0.11441,0.0001,11.30488]
[1779000537157,34.4,78015.13,0.02,0.11439,0.0001,11.30358]
[1779000543199,34.4,78015.82,0.02,0.11447,0.0001,11.3097]
[1779000548234,34.41,78017.17,0.02,0.11462,0.0001,11.32011]
[1779000559312,34.41,78018.72,0.02,0.1148,0.0001,11.33313]
[1779000568374,34.41,78022.83,0.02,0.11522,0.0001,11.36345]
[1779000573409,34.42,78025.38,0.02,0.11545,0.0001,11.3774]
[1779000578445,34.42,78026.8,0.02,0.1156,0.0001,11.3883]
[1779000583479,34.42,78025.51,0.02,0.11549,0.0001,11.38044]
[1779000590528,34.42,78024.29,0.02,0.11539,0.0001,11.37349]
[1779000595564,34.43,78020.77,0.02,0.11507,0.0001,11.35029]
[1779000600602,34.43,78020.99,0.02,0.11511,0.0001,11.35296]
[1779000605637,34.43,78025.03,0.02,0.11551,0.0001,11.38195]
[1779000611808,34.43,78027.7,0.02,0.11579,0.0001,11.40153]
[1779000617169,34.43,78030.05,0.02,0.11603,0.0001,11.41866]
[1779000623764,34.44,78032.86,0.02,0.11632,0.0001,11.43932]
[1779000629806,34.44,78034.17,0.02,0.11646,0.0001,11.44943]
[1779000634841,34.44,78037.19,0.02,0.11672,0.0001,11.46648]
[1779000639891,34.44,78040.78,0.02,0.11709,0.0001,11.49221]
[1779000644916,34.44,78042.61,0.02,0.11727,0.0001,11.50556]
[1779000649951,34.45,78042.37,0.02,0.11726,0.0001,11.50453]
[1779000654984,34.45,78041.69,0.02,0.1172,0.0001,11.50043]
[1779000660034,34.45,78040.99,0.02,0.11714,0.0001,11.49616]
[1779000665066,34.45,78040.47,0.02,0.1171,0.0001,11.49312]
[1779000670102,34.45,78044.01,0.02,0.11745,0.0001,11.51812]
[1779000677151,34.45,78044.78,0.02,0.11753,0.0001,11.52377]
[1779000682297,34.45,78044.9,0.02,0.11755,0.0001,11.52476]
[1779000687468,34.45,78044.9,0.02,0.11755,0.0001,11.52476]
[1779000693262,34.45,78045.95,0.02,0.11761,0.0001,11.52736]
[1779000698297,34.45,78046.53,0.02,0.11766,0.0001,11.53129]
[1779000703332,34.45,78046.39,0.02,0.11765,0.0001,11.53019]
[1779000708376,34.45,78047.86,0.02,0.11779,0.0001,11.54024]
[1779000713412,34.45,78049.3,0.02,0.11793,0.0001,11.55005]
[1779000719453,34.45,78051.24,0.02,0.11811,0.0001,11.56318]
[1779000724488,34.45,78052.23,0.02,0.11821,0.0001,11.56973]
[1779000729531,34.45,78052.87,0.02,0.11827,0.0001,11.57385]
[1779000734565,34.45,78054.74,0.02,0.11844,0.0001,11.58649]
[1779000739599,34.45,78056.07,0.02,0.11857,0.0001,11.59538]
[1779000744635,34.45,78057.18,0.02,0.11867,0.0001,11.60274]
[1779000749670,34.44,78058.17,0.02,0.11877,0.0001,11.60929]
[1779000752394,34.44,78058.36,0.02,0.11878,0.0001,11.61054]
[1779000752495,34.44,78058.79,0.02,0.11878,0.0001,11.60863]
[1779000757725,34.44,78058.79,0.02,0.11878,0.0001,11.6083]
[1779000762859,34.44,78060.64,0.02,0.11896,0.0001,11.62088]
[1779000768802,34.44,78061.39,0.02,0.11903,0.0001,11.62578]
[1779000773837,34.44,78062.21,0.02,0.1191,0.0001,11.63122]
[1779000778872,34.44,78062.67,0.02,0.11915,0.0001,11.63415]
[1779000783908,34.44,78063.07,0.02,0.11918,0.0001,11.63671]
[1779000788942,34.44,78063.46,0.02,0.11922,0.0001,11.63923]
[1779000793980,34.44,78062.25,0.02,0.1191,0.0001,11.6306]
[1779000799015,34.44,78062.2,0.02,0.11909,0.0001,11.63009]
[1779000804049,34.44,78062.79,0.02,0.11914,0.0001,11.63407]
[1779000809623,34.44,78062.61,0.02,0.11912,0.0001,11.63269]
[1779000815126,34.44,78060.92,0.02,0.11891,0.0001,11.61596]
[1779000820161,34.44,78059.41,0.02,0.11876,0.0001,11.6053]
[1779000825197,34.44,78058.24,0.02,0.11865,0.0001,11.59699]
[1779000830231,34.44,78057.16,0.02,0.11854,0.0001,11.58928]
[1779000835266,34.44,78056.25,0.02,0.11844,0.0001,11.58277]
[1779000840301,34.44,78055.49,0.02,0.11837,0.0001,11.57727]
[1779000845336,34.44,78054.87,0.02,0.1183,0.0001,11.57272]
[1779000850371,34.44,78055.45,0.02,0.11835,0.0001,11.57646]
[1779000853452,34.44,78061.32,0.02,0.11893,0.0001,11.61712]
[1779000854049,34.44,78072.56,0.02,0.12004,0.0001,11.69534]
[1779000855510,34.43,78073.21,0.02,0.1201,0.0001,11.69964]
[1779000855514,34.43,78073.21,0.02,0.1201,0.0001,11.69964]
[1779000855531,34.43,78073.21,0.02,0.1201,0.0001,11.69964]
[1779000857669,34.43,78072.73,0.02,0.12005,0.0001,11.69579]
[1779000859618,34.43,78072.1,0.02,0.11998,0.0001,11.69115]
[1779000859674,34.43,78072.1,0.02,0.11998,0.0001,11.69066]
[1779000864685,34.43,78068.91,0.02,0.11964,0.0001,11.66744]
[1779000870511,34.43,78069.45,0.02,0.11967,0.0001,11.66946]
[1779000875546,34.42,78067.5,0.02,0.11942,0.0001,11.64983]
[1779000883704,34.42,78063.16,0.02,0.11896,0.0001,11.61769]
[1779000891658,34.42,78060.19,0.02,0.11864,0.0001,11.59527]
[1779000898708,34.41,78057.98,0.02,0.11841,0.0001,11.57849]
[1779000903844,34.41,78049.41,0.02,0.11755,0.0001,11.51799]
[1779000909784,34.41,78049.39,0.02,0.11754,0.0001,11.51714]
[1779000914815,34.41,78048.88,0.02,0.11748,0.0001,11.51298]
[1779000921900,34.41,78048.88,0.02,0.11748,0.0001,11.51286]
[1779000923537,34.41,78044.11,0.02,0.117,0.0001,11.47886]
[1779000924046,34.41,78041.41,0.02,0.11673,0.0001,11.46]
[1779000925590,34.41,78041.93,0.02,0.11678,0.0001,11.46353]
[1779000925593,34.41,78041.93,0.02,0.11678,0.0001,11.46353]
[1779000925603,34.41,78041.93,0.02,0.11678,0.0001,11.46353]
[1779000925606,34.41,78041.93,0.02,0.11678,0.0001,11.46353]
[1779000926425,34.41,78041.92,0.02,0.11678,0.0001,11.46341]
[1779000927080,34.41,78041.92,0.02,0.11678,0.0001,11.46336]
[1779000927649,34.41,78041.92,0.02,0.11678,0.0001,11.46336]
[1779000928076,34.41,78042.29,0.02,0.11682,0.0001,11.46588]
[1779000931762,34.41,78043.11,0.02,0.11685,0.0001,11.46666]
[1779000931773,34.41,78043.11,0.02,0.11685,0.0001,11.46666]
[1779000933811,34.41,78044.0,0.02,0.11694,0.0001,11.47276]
[1779000933866,34.41,78044.0,0.02,0.11694,0.0001,11.47272]
[1779000939993,34.4,78045.25,0.02,0.11706,0.0001,11.48115]
[1779000948050,34.4,78046.15,0.02,0.11714,0.0001,11.48699]
[1779000951077,34.4,78046.83,0.02,0.11721,0.0001,11.49165]
[1779000951109,34.4,78046.83,0.02,0.11721,0.0001,11.49165]
[1779000952355,34.4,78046.95,0.02,0.11721,0.0001,11.49229]
[1779000954092,34.4,78046.95,0.02,0.11721,0.0001,11.49216]
[1779000959132,34.4,78047.76,0.02,0.11729,0.0001,11.49744]
[1779000964168,34.4,78048.06,0.02,0.11731,0.0001,11.49914]
[1779000969202,34.4,78048.74,0.02,0.11737,0.0001,11.50347]
[1779000974338,34.4,78047.52,0.02,0.11725,0.0001,11.49457]
[1779000980279,34.4,78048.06,0.02,0.11729,0.0001,11.49789]
[1779000985314,34.4,78048.55,0.02,0.11733,0.0001,11.5009]
[1779000991108,34.4,78048.86,0.02,0.11736,0.0001,11.50274]
[1779000991463,34.4,78049.05,0.02,0.11734,0.0001,11.49914]
[1779000991564,34.4,78049.09,0.02,0.11734,0.0001,11.49934]
[1779000997398,34.4,78049.49,0.02,0.11738,0.0001,11.50189]
[1779001001121,34.4,78049.58,0.02,0.11738,0.0001,11.50245]
[1779001001773,34.4,78049.67,0.02,0.11739,0.0001,11.50303]
[1779001001874,34.4,78049.74,0.02,0.1174,0.0001,11.5035]
[1779001007468,34.4,78049.96,0.02,0.11742,0.0001,11.50499]
[1779001012503,34.4,78050.08,0.02,0.11743,0.0001,11.50585]
[1779001018052,34.4,78050.08,0.02,0.11743,0.0001,11.50593]
[1779001023584,34.4,78050.3,0.02,0.11746,0.0001,11.50772]
[1779001028616,34.4,78050.51,0.02,0.11748,0.0001,11.5094]
[1779001033652,34.4,78050.49,0.02,0.11748,0.0001,11.50952]
[1779001038688,34.4,78060.69,0.02,0.11849,0.0001,11.58063]
[1779001043721,34.4,78061.83,0.02,0.1186,0.0001,11.58829]
[1779001048757,34.4,78063.95,0.02,0.1188,0.0001,11.60266]
[1779001051194,34.4,78063.95,0.02,0.1188,0.0001,11.60266]
[1779001051295,34.4,78063.58,0.02,0.11872,0.0001,11.59509]
[1779001056812,34.4,78061.34,0.02,0.11849,0.0001,11.57888]
[1779001061054,34.39,78060.18,0.02,0.11837,0.0001,11.57062]
[1779001061498,34.39,78059.95,0.02,0.11835,0.0001,11.56884]
[1779001063861,34.39,78059.95,0.02,0.11834,0.0001,11.56859]
[1779001073931,34.39,78057.55,0.02,0.1181,0.0001,11.5511]
[1779001078966,34.39,78056.01,0.02,0.11794,0.0001,11.54002]
[1779001084001,34.39,78054.98,0.02,0.11783,0.0001,11.53251]
[1779001088289,34.39,78053.61,0.02,0.1177,0.0001,11.52278]
[1779001088669,34.39,78054.73,0.02,0.11781,0.0001,11.53052]
[1779001089036,34.39,78054.43,0.02,0.11777,0.0001,11.52836]
[1779001090322,34.39,78054.43,0.02,0.11777,0.0001,11.52836]
[1779001091050,34.39,78053.62,0.02,0.11769,0.0001,11.52261]
[1779001096085,34.39,78053.27,0.02,0.11765,0.0001,11.51989]
[1779001105252,34.39,78053.05,0.02,0.11763,0.0001,11.51785]
[1779001111190,34.39,78052.54,0.02,0.11753,0.0001,11.50918]
[1779001119246,34.39,78052.37,0.02,0.11751,0.0001,11.50758]
[1779001125392,34.39,78055.05,0.02,0.11777,0.0001,11.52586]
[1779001127401,34.39,78055.05,0.02,0.11776,0.0001,11.5257]
[1779001131330,34.39,78055.05,0.02,0.11776,0.0001,11.52537]
[1779001136365,34.38,78054.3,0.02,0.11768,0.0001,11.51977]
[1779001141400,34.38,78054.06,0.02,0.11765,0.0001,11.51773]
[1779001148909,34.38,78053.91,0.02,0.11763,0.0001,11.51631]
[1779001155973,34.38,78054.38,0.02,0.11767,0.0001,11.51936]
[1779001161540,34.38,78054.38,0.02,0.11766,0.0001,11.51841]
[1779001167582,34.38,78053.83,0.02,0.1176,0.0001,11.51409]
[1779001172617,34.38,78056.84,0.02,0.11785,0.0001,11.52987]
[1779001177653,34.38,78059.42,0.02,0.1181,0.0001,11.54745]
[1779001182687,34.38,78061.38,0.02,0.11828,0.0001,11.56071]
[1779001192754,34.36,78061.7,0.02,0.11822,0.0001,11.55655]
[1779001197792,34.36,78064.84,0.02,0.11849,0.0001,11.57535]
[1779001202828,34.35,78068.49,0.02,0.11882,0.0001,11.59893]
[1779001207981,34.35,78071.62,0.02,0.11913,0.0001,11.62035]
[1779001213905,34.35,78072.93,0.02,0.11925,0.0001,11.62871]
[1779001219946,34.35,78073.07,0.02,0.11923,0.0001,11.62785]
[1779001221200,34.35,78073.07,0.02,0.11923,0.0001,11.62785]
[1779001221257,34.35,78073.07,0.02,0.11923,0.0001,11.62785]
[1779001222079,34.35,78073.54,0.02,0.11928,0.0001,11.63101]
[1779001222180,34.35,78073.42,0.02,0.11926,0.0001,11.63005]
[1779001224162,34.35,78073.33,0.02,0.11925,0.0001,11.62929]
[1779001224254,34.35,78072.99,0.02,0.11922,0.0001,11.62679]
[1779001231023,34.34,78072.57,0.02,0.11912,0.0001,11.6182]
[1779001236162,34.34,78070.01,0.02,0.11886,0.0001,11.59979]
[1779001243107,34.34,78070.05,0.02,0.11885,0.0001,11.59941]
[1779001248142,34.34,78070.52,0.02,0.11889,0.0001,11.60218]
[1779001253178,34.34,78069.76,0.02,0.1188,0.0001,11.59543]
[1779001260227,34.34,78069.16,0.02,0.11873,0.0001,11.59052]
[1779001263249,34.34,78058.58,0.02,0.11768,0.0001,11.51652]
[1779001268283,34.34,78057.4,0.02,0.11756,0.0001,11.50834]
[1779001273318,34.34,78058.05,0.02,0.11763,0.0001,11.51286]
[1779001278353,34.34,78059.49,0.02,0.11779,0.0001,11.52413]
[1779001283388,34.34,78060.02,0.02,0.11786,0.0001,11.52932]
[1779001290436,34.35,78060.06,0.02,0.1179,0.0001,11.53168]
[1779001295472,34.35,78061.35,0.02,0.118,0.0001,11.53738]
[1779001300507,34.35,78061.57,0.02,0.11805,0.0001,11.54039]
[1779001305542,34.35,78060.01,0.02,0.11791,0.0001,11.53104]
[1779001310577,34.37,78060.12,0.02,0.11806,0.0001,11.54142]
[1779001315612,34.4,78060.68,0.02,0.11832,0.0001,11.55918]
[1779001323669,34.44,78060.52,0.02,0.11859,0.0001,11.57755]
[1779001328708,34.46,78054.58,0.02,0.1181,0.0001,11.5432]
[1779001334745,34.46,78050.99,0.02,0.11777,0.0001,11.51977]
[1779001339781,34.46,78042.65,0.02,0.11697,0.0001,11.46323]
[1779001344816,34.47,78039.19,0.02,0.11666,0.0001,11.44073]
[1779001357007,34.48,78036.11,0.02,0.11637,0.0001,11.41835]
[1779001363575,34.48,78035.22,0.02,0.11629,0.0001,11.413]
[1779001373013,34.48,78034.52,0.02,0.11628,0.0001,11.41161]
[1779001380061,34.49,78035.0,0.02,0.11635,0.0001,11.41682]
[1779001386103,34.49,78035.8,0.02,0.11645,0.0001,11.42395]
[1779001391140,34.49,78035.79,0.02,0.11647,0.0001,11.42522]
[1779001396174,34.5,78035.4,0.02,0.11645,0.0001,11.42388]
[1779001401209,34.5,78035.7,0.02,0.1165,0.0001,11.42733]
[1779001406244,34.5,78036.53,0.02,0.1166,0.0001,11.43444]
[1779001411279,34.51,78040.17,0.02,0.11693,0.0001,11.4561]
[1779001416314,34.51,78039.16,0.02,0.11685,0.0001,11.45017]
[1779001421349,34.51,78050.54,0.02,0.118,0.0001,11.53127]
[1779001426384,34.51,78055.05,0.02,0.11844,0.0001,11.56284]
[1779001431419,34.51,78055.71,0.02,0.11851,0.0001,11.56761]
[1779001436453,34.51,78056.55,0.02,0.1186,0.0001,11.57358]
[1779001441490,34.51,78053.98,0.02,0.11835,0.0001,11.55596]
[1779001446524,34.51,78055.92,0.02,0.11854,0.0001,11.5697]
[1779001451560,34.52,78057.55,0.02,0.1187,0.0001,11.58127]
[1779001456595,34.52,78059.83,0.02,0.11893,0.0001,11.59727]
[1779001461630,34.52,78059.97,0.02,0.11895,0.0001,11.59838]
[1779001466666,34.52,78060.04,0.02,0.11896,0.0001,11.59905]
[1779001471701,34.52,78061.43,0.02,0.11906,0.0001,11.60412]
[1779001476735,34.52,78061.7,0.02,0.11909,0.0001,11.60624]
[1779001481770,34.52,78060.26,0.02,0.11895,0.0001,11.59661]
[1779001486804,34.52,78060.6,0.02,0.11899,0.0001,11.59937]
[1779001491840,34.52,78061.76,0.02,0.11911,0.0001,11.60783]
[1779001496875,34.52,78057.33,0.02,0.11868,0.0001,11.57749]
[1779001501910,34.52,78053.28,0.02,0.11829,0.0001,11.54985]
[1779001506945,34.52,78048.64,0.02,0.11784,0.0001,11.51837]
[1779001511980,34.52,78049.99,0.02,0.11798,0.0001,11.52848]
[1779001517015,34.53,78051.99,0.02,0.11819,0.0001,11.54316]
[1779001524064,34.53,78053.23,0.02,0.11833,0.0001,11.55296]
[1779001528678,34.53,78042.62,0.02,0.1173,0.0001,11.48022]
[1779001534136,34.53,78038.76,0.02,0.1169,0.0001,11.4495]
[1779001539169,34.53,78036.85,0.02,0.11672,0.0001,11.43703]
[1779001540107,34.53,78036.85,0.02,0.11672,0.0001,11.43703]
[1779001541224,34.53,78036.11,0.02,0.11665,0.0001,11.43207]
[1779001541228,34.53,78033.83,0.02,0.11643,0.0001,11.41647]
[1779001547225,34.54,78033.15,0.02,0.11638,0.0001,11.41284]
[1779001553266,34.54,78032.42,0.02,0.11633,0.0001,11.40903]
[1779001558423,34.54,78033.45,0.02,0.11645,0.0001,11.41783]
[1779001559729,34.54,78033.45,0.02,0.11645,0.0001,11.41783]
[1779001560316,34.54,78035.51,0.02,0.11666,0.0001,11.43271]
[1779001565351,34.55,78033.7,0.02,0.11651,0.0001,11.4216]
[1779001570388,34.55,78036.39,0.02,0.11679,0.0001,11.44147]
[1779001575424,34.55,78035.57,0.02,0.11672,0.0001,11.43697]
[1779001580457,34.55,78035.54,0.02,0.11673,0.0001,11.43783]
[1779001585491,34.56,78035.12,0.02,0.11671,0.0001,11.43594]
[1779001590528,34.56,78038.42,0.02,0.11704,0.0001,11.4597]
[1779001595562,34.56,78039.85,0.02,0.11715,0.0001,11.46551]
[1779001600597,34.56,78037.89,0.02,0.11697,0.0001,11.45269]
[1779001605633,34.56,78036.76,0.02,0.11687,0.0001,11.44567]
[1779001610667,34.56,78036.03,0.02,0.11681,0.0001,11.44145]
[1779001615702,34.57,78035.53,0.02,0.11678,0.0001,11.43884]
[1779001620737,34.57,78034.49,0.02,0.11669,0.0001,11.43252]
[1779001626781,34.57,78034.1,0.02,0.11667,0.0001,11.4309]
[1779001631815,34.57,78033.58,0.02,0.11663,0.0001,11.4282]
[1779001636851,34.57,78033.59,0.02,0.11664,0.0001,11.42916]
[1779001641885,34.58,78032.66,0.02,0.11656,0.0001,11.42363]
[1779001646921,34.58,78034.96,0.02,0.1168,0.0001,11.44037]
[1779001651956,34.58,78035.88,0.02,0.11686,0.0001,11.44265]
[1779001656990,34.58,78036.89,0.02,0.11697,0.0001,11.45033]
[1779001662025,34.58,78036.43,0.02,0.11693,0.0001,11.44778]
[1779001667060,34.58,78037.35,0.02,0.11703,0.0001,11.45475]
[1779001672096,34.58,78037.28,0.02,0.11703,0.0001,11.45487]
[1779001679267,34.59,78038.24,0.02,0.11714,0.0001,11.46237]
[1779001689337,34.59,78038.34,0.02,0.11716,0.0001,11.46375]
[1779001698278,34.59,78038.54,0.02,0.11718,0.0001,11.46495]
[1779001703320,34.59,78038.7,0.02,0.11719,0.0001,11.46593]
[1779001708357,34.59,78038.84,0.02,0.1172,0.0001,11.46673]
[1779001711067,34.59,78038.96,0.02,0.11721,0.0001,11.46749]
[1779001712023,34.59,78038.79,0.02,0.11715,0.0001,11.4615]
[1779001712383,34.59,78038.9,0.02,0.11716,0.0001,11.46222]
[1779001717418,34.59,78038.43,0.02,0.11712,0.0001,11.45882]
[1779001722453,34.59,78038.52,0.02,0.11712,0.0001,11.45927]
[1779001727488,34.59,78039.15,0.02,0.11718,0.0001,11.46343]
[1779001730574,34.58,78039.09,0.02,0.11717,0.0001,11.46293]
[1779001730675,34.58,78039.15,0.02,0.11718,0.0001,11.4633]
[1779001736551,34.58,78040.19,0.02,0.11728,0.0001,11.4702]
[1779001741586,34.58,78039.77,0.02,0.11723,0.0001,11.46705]
[1779001749758,34.58,78040.43,0.02,0.11729,0.0001,11.47124]
[1779001756699,34.58,78040.34,0.02,0.11728,0.0001,11.47026]
[1779001764755,34.58,78040.86,0.02,0.11732,0.0001,11.47342]
[1779001769933,34.58,78041.75,0.02,0.1174,0.0001,11.4793]
[1779001776841,34.58,78042.53,0.02,0.11744,0.0001,11.48011]
[1779001781875,34.58,78046.17,0.02,0.11781,0.0001,11.50579]
[1779001786910,34.58,78048.16,0.02,0.11801,0.0001,11.52011]
[1779001791946,34.58,78051.02,0.02,0.1183,0.0001,11.54051]
[1779001796980,34.59,78052.92,0.02,0.11849,0.0001,11.55426]
[1779001802017,34.59,78046.05,0.02,0.11783,0.0001,11.50737]
[1779001807053,34.59,78046.32,0.02,0.11787,0.0001,11.51029]
[1779001813095,34.59,78046.27,0.02,0.11788,0.0001,11.5111]
[1779001820287,34.59,78048.13,0.02,0.11808,0.0001,11.52524]
[1779001826187,34.6,78050.35,0.02,0.11832,0.0001,11.54164]
[1779001831221,34.6,78048.04,0.02,0.11806,0.0001,11.52169]
[1779001836256,34.6,78046.97,0.02,0.11797,0.0001,11.51507]
[1779001845319,34.6,78045.1,0.02,0.1178,0.0001,11.50353]
[1779001850496,34.6,78045.63,0.02,0.11787,0.0001,11.50798]
[1779001856396,34.61,78044.16,0.02,0.11773,0.0001,11.49839]
[1779001861432,34.61,78042.46,0.02,0.11758,0.0001,11.48739]
[1779001866466,34.61,78040.79,0.02,0.11742,0.0001,11.47638]
[1779001871501,34.61,78039.23,0.02,0.11728,0.0001,11.46643]
[1779001876536,34.61,78037.06,0.02,0.11708,0.0001,11.4522]
[1779001881572,34.61,78035.76,0.02,0.11696,0.0001,11.44404]
[1779001887613,34.62,78035.84,0.02,0.11699,0.0001,11.44555]
[1779001892649,34.62,78033.08,0.02,0.11669,0.0001,11.42258]
[1779001898690,34.62,78033.28,0.02,0.11672,0.0001,11.42506]
[1779001905739,34.62,78033.04,0.02,0.11672,0.0001,11.4247]
[1779001910918,34.62,78034.91,0.02,0.11692,0.0001,11.43854]
[1779001916817,34.63,78033.43,0.02,0.11679,0.0001,11.4293]
[1779001921851,34.63,78033.36,0.02,0.11679,0.0001,11.42966]
[1779001926886,34.63,78039.69,0.02,0.11742,0.0001,11.47418]
[1779001932928,34.63,78047.98,0.02,0.11824,0.0001,11.53183]
[1779001937963,34.63,78051.53,0.02,0.11859,0.0001,11.55666]
[1779001944005,34.63,78055.05,0.02,0.11894,0.0001,11.58134]
[1779001950052,34.63,78050.95,0.02,0.11854,0.0001,11.55351]
[1779001956094,34.63,78054.05,0.02,0.11882,0.0001,11.57079]
[1779001962136,34.64,78050.69,0.02,0.1185,0.0001,11.54819]
[1779001968178,34.64,78049.82,0.02,0.11842,0.0001,11.54281]
[1779001974221,34.64,78047.29,0.02,0.11818,0.0001,11.52588]
[1779001979254,34.64,78046.06,0.02,0.11807,0.0001,11.51779]
[1779001984291,34.64,78044.55,0.02,0.11792,0.0001,11.50775]
[1779001989325,34.64,78044.92,0.02,0.11797,0.0001,11.5107]
[1779001999392,34.64,78044.81,0.02,0.11797,0.0001,11.51072]
[1779002004431,34.64,78042.4,0.02,0.11774,0.0001,11.49445]
[1779002009465,34.64,78043.61,0.02,0.11786,0.0001,11.50307]
[1779002014500,34.64,78041.72,0.02,0.11764,0.0001,11.48553]
[1779002019536,34.64,78041.29,0.02,0.1176,0.0001,11.48294]
[1779002025579,34.65,78040.69,0.02,0.11755,0.0001,11.47929]
[1779002030614,34.65,78037.26,0.02,0.11722,0.0001,11.45631]
[1779002035650,34.65,78040.78,0.02,0.11757,0.0001,11.48103]
[1779002041831,34.65,78040.81,0.02,0.11758,0.0001,11.48172]
[1779002048743,34.65,78040.2,0.02,0.11753,0.0001,11.47812]
[1779002053774,34.65,78038.92,0.02,0.11741,0.0001,11.46974]
[1779002060824,34.65,78039.0,0.02,0.11743,0.0001,11.47098]
[1779002067873,34.65,78038.81,0.02,0.11742,0.0001,11.4704]
[1779002072909,34.66,78038.84,0.02,0.11739,0.0001,11.46634]
[1779002077943,34.66,78039.15,0.02,0.11743,0.0001,11.46906]
[1779002082982,34.66,78039.14,0.02,0.11744,0.0001,11.46956]
[1779002089019,34.66,78032.31,0.02,0.11679,0.0001,11.42333]
[1779002094058,34.66,78033.13,0.02,0.11688,0.0001,11.42981]
[1779002100099,34.66,78034.45,0.02,0.11702,0.0001,11.43978]
[1779002105134,34.66,78034.47,0.02,0.11703,0.0001,11.44057]
[1779002110172,34.67,78034.72,0.02,0.11706,0.0001,11.44291]
[1779002119875,34.67,78034.72,0.02,0.11707,0.0001,11.44314]
[1779002129303,34.67,78035.36,0.02,0.11716,0.0001,11.4494]
[1779002134338,34.67,78035.83,0.02,0.11717,0.0001,11.44833]
[1779002139377,34.67,78036.1,0.02,0.1172,0.0001,11.45065]
[1779002145420,34.67,78027.03,0.02,0.11633,0.0001,11.3891]
[1779002150454,34.68,78027.85,0.02,0.11642,0.0001,11.39568]
[1779002158639,34.68,78027.97,0.02,0.11645,0.0001,11.39727]
[1779002164554,34.68,78028.69,0.02,0.11654,0.0001,11.40408]
[1779002169588,34.68,78028.73,0.02,0.11656,0.0001,11.40516]
[1779002174627,34.69,78029.72,0.02,0.11667,0.0001,11.41272]
[1779002179974,34.69,78029.66,0.02,0.11667,0.0001,11.41285]
[1779002185703,34.69,78029.58,0.02,0.11667,0.0001,11.41323]
[1779002192882,34.69,78029.55,0.02,0.11664,0.0001,11.40924]
[1779002198794,34.69,78029.92,0.02,0.11669,0.0001,11.41238]
[1779002203829,34.69,78029.05,0.02,0.11661,0.0001,11.40707]
[1779002208864,34.69,78028.73,0.02,0.11659,0.0001,11.40546]
[1779002213899,34.7,78028.64,0.02,0.11659,0.0001,11.40543]
[1779002218936,34.7,78029.37,0.02,0.11667,0.0001,11.41098]
[1779002232025,34.7,78029.96,0.02,0.11675,0.0001,11.4163]
[1779002237060,34.7,78029.72,0.02,0.11673,0.0001,11.41512]
[1779002242096,34.7,78029.84,0.02,0.11675,0.0001,11.41642]
[1779002248139,34.7,78027.58,0.02,0.11654,0.0001,11.40162]
[1779002253303,34.7,78027.73,0.02,0.11652,0.0001,11.39858]
[1779002259215,34.71,78028.21,0.02,0.11658,0.0001,11.40281]
[1779002265258,34.71,78028.52,0.02,0.11663,0.0001,11.40589]
[1779002270295,34.71,78025.21,0.02,0.11632,0.0001,11.38396]
[1779002271053,34.71,78025.21,0.02,0.11632,0.0001,11.38396]
[1779002271364,34.71,78025.21,0.02,0.11632,0.0001,11.38396]
[1779002271536,34.71,78025.46,0.02,0.11634,0.0001,11.38587]
[1779002277342,34.71,78026.77,0.02,0.11649,0.0001,11.39603]
[1779002281656,34.71,78027.95,0.02,0.1166,0.0001,11.40424]
[1779002282378,34.71,78027.95,0.02,0.1166,0.0001,11.40427]
[1779002287416,34.71,78028.84,0.02,0.11669,0.0001,11.41054]
[1779002292449,34.71,78030.0,0.02,0.11681,0.0001,11.41867]
[1779002297484,34.71,78030.17,0.02,0.11683,0.0001,11.42002]
[1779002302520,34.71,78030.41,0.02,0.11685,0.0001,11.42187]
[1779002307554,34.71,78029.96,0.02,0.11681,0.0001,11.419]
[1779002313726,34.72,78030.4,0.02,0.11682,0.0001,11.41755]
[1779002322277,34.72,78030.4,0.02,0.11682,0.0001,11.41783]
[1779002328704,34.72,78029.58,0.02,0.11675,0.0001,11.41285]
[1779002333883,34.72,78028.94,0.02,0.1167,0.0001,11.40884]
[1779002340436,34.72,78028.84,0.02,0.11669,0.0001,11.40849]
[1779002340465,34.72,78028.84,0.02,0.11669,0.0001,11.40849]
[1779002340502,34.72,78028.84,0.02,0.11669,0.0001,11.40849]
[1779002340558,34.72,78028.84,0.02,0.11669,0.0001,11.40849]
[1779002341051,34.72,78028.65,0.02,0.11668,0.0001,11.40745]
[1779002341098,34.72,78028.65,0.02,0.11668,0.0001,11.40745]
[1779002341441,34.72,78028.65,0.02,0.11668,0.0001,11.40745]
[1779002341445,34.72,78028.65,0.02,0.11668,0.0001,11.40745]
[1779002341451,34.72,78028.65,0.02,0.11668,0.0001,11.40745]
[1779002341537,34.72,78022.17,0.02,0.11605,0.0001,11.36299]
[1779002343487,34.72,78022.17,0.02,0.11605,0.0001,11.36299]
[1779002343523,34.72,78012.26,0.02,0.1151,0.0001,11.29503]
[1779002345524,34.72,78015.46,0.02,0.1154,0.0001,11.31706]
[1779002345540,34.72,78015.46,0.02,0.1154,0.0001,11.31706]
[1779002345544,34.72,78015.46,0.02,0.1154,0.0001,11.31706]
[1779002345729,34.72,78020.35,0.02,0.11588,0.0001,11.35068]
[1779002345773,34.72,78020.35,0.02,0.11588,0.0001,11.35068]
[1779002345777,34.72,78020.35,0.02,0.11588,0.0001,11.35068]
[1779002345807,34.72,78020.35,0.02,0.11588,0.0001,11.35068]
[1779002345960,34.72,78020.35,0.02,0.11588,0.0001,11.35068]
[1779002345981,34.72,78020.35,0.02,0.11588,0.0001,11.35068]
[1779002346015,34.72,78020.35,0.02,0.11588,0.0001,11.35068]
[1779002346425,34.72,78020.35,0.02,0.11588,0.0001,11.35068]
[1779002346458,34.72,78020.35,0.02,0.11588,0.0001,11.35068]
[1779002346569,34.72,78020.35,0.02,0.11588,0.0001,11.35068]
[1779002346580,34.72,78020.35,0.02,0.11588,0.0001,11.35068]
[1779002346612,34.72,78020.35,0.02,0.11588,0.0001,11.35068]
[1779002346525,34.72,78021.4,0.02,0.11598,0.0001,11.35789]
[1779002346638,34.72,78021.4,0.02,0.11598,0.0001,11.35789]
[1779002346695,34.72,78021.4,0.02,0.11598,0.0001,11.35789]
[1779002346728,34.72,78021.4,0.02,0.11598,0.0001,11.35789]
[1779002346779,34.72,78021.4,0.02,0.11598,0.0001,11.35789]
[1779002346818,34.72,78021.4,0.02,0.11598,0.0001,11.35789]
[1779002346926,34.72,78021.4,0.02,0.11598,0.0001,11.35789]
[1779002346965,34.72,78021.4,0.02,0.11598,0.0001,11.35789]
[1779002347031,34.72,78021.4,0.02,0.11598,0.0001,11.35789]
[1779002347084,34.72,78021.4,0.02,0.11598,0.0001,11.35789]
[1779002347580,34.72,78021.4,0.02,0.11598,0.0001,11.35789]
[1779002347111,34.72,78021.53,0.02,0.11599,0.0001,11.35878]
[1779002347679,34.72,78021.53,0.02,0.11599,0.0001,11.35878]
[1779002352874,34.72,78022.2,0.02,0.11606,0.0001,11.36335]
[1779002357909,34.72,78022.56,0.02,0.11609,0.0001,11.36576]
[1779002362944,34.72,78022.5,0.02,0.11608,0.0001,11.3653]
[1779002367979,34.72,78021.73,0.02,0.11601,0.0001,11.36001]
[1779002373017,34.72,78021.86,0.02,0.11598,0.0001,11.35616]
[1779002378052,34.72,78021.74,0.02,0.11597,0.0001,11.35541]
[1779002383087,34.72,78019.45,0.02,0.11575,0.0001,11.33983]
[1779002388123,34.72,78019.0,0.02,0.11571,0.0001,11.33693]
[1779002393157,34.72,78020.01,0.02,0.11581,0.0001,11.34404]
[1779002398193,34.72,78019.93,0.02,0.1158,0.0001,11.34365]
[1779002403227,34.72,78018.89,0.02,0.11571,0.0001,11.3367]
[1779002408262,34.72,78019.35,0.02,0.11575,0.0001,11.34004]
[1779002413297,34.72,78019.65,0.02,0.11579,0.0001,11.34227]
[1779002419339,34.72,78019.75,0.02,0.1158,0.0001,11.34313]
[1779002424519,34.72,78018.64,0.02,0.11569,0.0001,11.33567]
[1779002430416,34.72,78018.73,0.02,0.11571,0.0001,11.33655]
[1779002435451,34.72,78018.51,0.02,0.11565,0.0001,11.33055]
[1779002440486,34.72,78018.28,0.02,0.11563,0.0001,11.32926]
[1779002447535,34.73,78018.88,0.02,0.11569,0.0001,11.33378]
[1779002452570,34.73,78028.81,0.02,0.11666,0.0001,11.40207]
[1779002457605,34.73,78028.21,0.02,0.11659,0.0001,11.39773]
[1779002462649,34.73,78027.51,0.02,0.11652,0.0001,11.39274]
[1779002469689,34.72,78025.26,0.02,0.1163,0.0001,11.37705]
[1779002474723,34.72,78025.09,0.02,0.11628,0.0001,11.37576]
[1779002479760,34.72,78024.82,0.02,0.11626,0.0001,11.37378]
[1779002484943,34.72,78023.59,0.02,0.11614,0.0001,11.36522]
[1779002490840,34.72,78018.61,0.02,0.11565,0.0001,11.331]
[1779002495875,34.72,78018.63,0.02,0.11562,0.0001,11.32656]
[1779002501234,34.72,78018.51,0.02,0.11561,0.0001,11.32591]
[1779002507599,34.73,78019.63,0.02,0.11572,0.0001,11.33382]
[1779002512994,34.73,78019.39,0.02,0.1157,0.0001,11.33246]
[1779002518034,34.73,78019.36,0.02,0.1157,0.0001,11.33244]
[1779002523067,34.73,78023.64,0.02,0.11612,0.0001,11.36199]
[1779002528102,34.73,78022.65,0.02,0.11602,0.0001,11.35526]
[1779002534145,34.73,78023.38,0.02,0.11609,0.0001,11.36036]
[1779002539180,34.73,78022.81,0.02,0.11604,0.0001,11.35661]
[1779002545363,34.73,78022.57,0.02,0.11602,0.0001,11.35515]
[1779002551262,34.73,78022.37,0.02,0.11596,0.0001,11.34929]
[1779002564354,34.73,78022.36,0.02,0.11598,0.0001,11.3501]
[1779002569389,34.73,78021.38,0.02,0.11589,0.0001,11.34381]
[1779002574425,34.73,78021.01,0.02,0.11586,0.0001,11.34173]
[1779002580468,34.73,78020.07,0.02,0.11578,0.0001,11.33593]
[1779002585648,34.73,78020.36,0.02,0.11581,0.0001,11.33847]
[1779002591544,34.74,78019.31,0.02,0.11572,0.0001,11.33188]
[1779002596580,34.74,78019.86,0.02,0.11578,0.0001,11.33616]
[1779002601614,34.74,78019.6,0.02,0.11576,0.0001,11.33484]
[1779002607656,34.74,78019.73,0.02,0.11578,0.0001,11.33623]
[1779002612691,34.74,78020.06,0.02,0.11578,0.0001,11.33405]
[1779002617726,34.74,78023.55,0.02,0.11612,0.0001,11.35827]
[1779002626790,34.74,78023.82,0.02,0.11615,0.0001,11.3605]
[1779002632831,34.74,78023.22,0.02,0.1161,0.0001,11.35681]
[1779002638842,34.74,78023.46,0.02,0.11613,0.0001,11.35876]
[1779002638997,34.74,78024.68,0.02,0.11625,0.0001,11.36728]
[1779002639881,34.74,78024.55,0.02,0.11624,0.0001,11.36645]
[1779002642090,34.74,78034.16,0.02,0.11717,0.0001,11.43256]
[1779002642103,34.74,78034.16,0.02,0.11717,0.0001,11.43256]
[1779002647128,34.74,78035.37,0.02,0.11728,0.0001,11.44054]
[1779002652136,34.74,78035.36,0.02,0.11727,0.0001,11.43998]
[1779002652865,34.74,78045.66,0.02,0.11828,0.0001,11.51113]
[1779002654840,34.74,78056.45,0.02,0.11935,0.0001,11.58575]
[1779002659869,34.74,78054.63,0.02,0.11917,0.0001,11.57317]
[1779002664882,34.74,78051.51,0.02,0.11886,0.0001,11.55162]
[1779002669882,34.74,78049.82,0.02,0.11869,0.0001,11.53996]
[1779002674883,34.74,78049.42,0.02,0.11861,0.0001,11.5324]
[1779002679887,34.74,78047.84,0.02,0.11846,0.0001,11.52151]
[1779002684895,34.74,78047.91,0.02,0.11847,0.0001,11.52201]
[1779002689902,34.74,78046.1,0.02,0.11829,0.0001,11.50952]
[1779002694910,34.74,78044.87,0.02,0.11817,0.0001,11.50106]
[1779002699921,34.74,78043.54,0.02,0.11804,0.0001,11.49194]
[1779002704941,34.74,78043.42,0.02,0.11803,0.0001,11.49114]
[1779002709955,34.74,78040.48,0.02,0.11774,0.0001,11.4709]
[1779002714986,34.74,78042.16,0.02,0.1179,0.0001,11.48252]
[1779002716238,34.74,78042.19,0.02,0.11791,0.0001,11.48273]
[1779002716243,34.74,78042.19,0.02,0.11791,0.0001,11.48273]
[1779002716249,34.74,78042.19,0.02,0.11791,0.0001,11.48273]
[1779002717033,34.74,78047.11,0.02,0.11839,0.0001,11.51664]
[1779002718313,34.74,78053.1,0.02,0.11898,0.0001,11.55798]
[1779002718315,34.74,78053.1,0.02,0.11898,0.0001,11.55798]
[1779002718325,34.74,78053.1,0.02,0.11898,0.0001,11.55798]
[1779002718971,34.74,78053.84,0.02,0.11905,0.0001,11.56264]
[1779002720330,34.74,78055.63,0.02,0.11922,0.0001,11.5749]
[1779002720342,34.74,78055.63,0.02,0.11922,0.0001,11.5749]
[1779002720938,34.74,78055.63,0.02,0.11922,0.0001,11.5749]
[1779002720971,34.74,78055.63,0.02,0.11922,0.0001,11.5749]
[1779002721020,34.74,78055.63,0.02,0.11922,0.0001,11.5749]
[1779002720468,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721041,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721058,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721146,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721168,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721178,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721207,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721251,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721296,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721335,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721347,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721419,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721445,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721629,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721683,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721860,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721917,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721965,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002722010,34.74,78056.09,0.02,0.11926,0.0001,11.57797]
[1779002721933,34.74,78056.02,0.02,0.11926,0.0001,11.57736]
[1779002722411,34.74,78056.02,0.02,0.11926,0.0001,11.57736]
[1779002722487,34.74,78056.34,0.02,0.11929,0.0001,11.57945]
[1779002727497,34.74,78058.66,0.02,0.1195,0.0001,11.59483]
[1779002731525,34.74,78069.08,0.02,0.12049,0.0001,11.66148]
[1779002736728,34.73,78068.6,0.02,0.12042,0.0001,11.65672]
[1779002742612,34.73,78074.1,0.02,0.12094,0.0001,11.69326]
[1779002748656,34.73,78073.23,0.02,0.12083,0.0001,11.68564]
[1779002751678,34.73,78083.04,0.02,0.1218,0.0001,11.75278]
[1779002756868,34.72,78091.52,0.02,0.12263,0.0001,11.81001]
[1779002762754,34.72,78093.14,0.02,0.12276,0.0001,11.81924]
[1779002772823,34.71,78089.81,0.02,0.12238,0.0001,11.79334]
[1779002777858,34.71,78089.26,0.02,0.12231,0.0001,11.78825]
[1779002782894,34.71,78088.32,0.02,0.1222,0.0001,11.78053]
[1779002787928,34.7,78086.24,0.02,0.12197,0.0001,11.76495]
[1779002792965,34.7,78083.11,0.02,0.1216,0.0001,11.73744]
[1779002797999,34.7,78082.31,0.02,0.12151,0.0001,11.73093]
[1779002803033,34.7,78086.18,0.02,0.12188,0.0001,11.7567]
[1779002808073,34.7,78088.98,0.02,0.12214,0.0001,11.77492]
[1779002813722,34.69,78096.89,0.02,0.12292,0.0001,11.82883]
[1779002819825,34.69,78099.8,0.02,0.12319,0.0001,11.84761]
[1779002825189,34.69,78104.63,0.02,0.12365,0.0001,11.87892]
[1779002830224,34.68,78106.72,0.02,0.12384,0.0001,11.89205]
[1779002835260,34.68,78107.8,0.02,0.12393,0.0001,11.89815]
[1779002841098,34.68,78108.08,0.02,0.12394,0.0001,11.899]
[1779002850364,34.67,78108.93,0.02,0.12398,0.0001,11.90186]
[1779002855400,34.67,78108.45,0.02,0.12387,0.0001,11.89238]
[1779002860436,34.67,78109.65,0.02,0.12397,0.0001,11.8995]
[1779002865470,34.66,78107.96,0.02,0.12379,0.0001,11.88655]
[1779002872521,34.66,78108.28,0.02,0.12379,0.0001,11.88703]
[1779002877710,34.66,78110.51,0.02,0.124,0.0001,11.9015]
[1779002883596,34.65,78110.6,0.02,0.12399,0.0001,11.90083]
[1779002886617,34.65,78100.18,0.02,0.12292,0.0001,11.82726]
[1779002891665,34.65,78095.39,0.02,0.12242,0.0001,11.79243]
[1779002896699,34.65,78091.9,0.02,0.12206,0.0001,11.76753]
[1779002902741,34.65,78088.5,0.02,0.1217,0.0001,11.74306]
[1779002907921,34.64,78084.01,0.02,0.12124,0.0001,11.71116]
[1779002913818,34.64,78082.02,0.02,0.12099,0.0001,11.69182]
[1779002918855,34.64,78080.1,0.02,0.12079,0.0001,11.67791]
[1779002923888,34.64,78078.74,0.02,0.12065,0.0001,11.66791]
[1779002928923,34.64,78076.85,0.02,0.12045,0.0001,11.65426]
[1779002933958,34.64,78076.32,0.02,0.12039,0.0001,11.65005]
[1779002938993,34.64,78075.48,0.02,0.1203,0.0001,11.6437]
[1779002944028,34.64,78075.92,0.02,0.12034,0.0001,11.64621]
[1779002949063,34.63,78074.96,0.02,0.12023,0.0001,11.63899]
[1779002954099,34.63,78074.75,0.02,0.1202,0.0001,11.63699]
[1779002960140,34.63,78074.65,0.02,0.12018,0.0001,11.63564]
[1779002966741,34.63,78066.71,0.02,0.11939,0.0001,11.58003]
[1779002972224,34.63,78066.96,0.02,0.11935,0.0001,11.57541]
[1779002978267,34.63,78067.02,0.02,0.11935,0.0001,11.57563]
[1779002983300,34.63,78067.89,0.02,0.11944,0.0001,11.58149]
[1779002988485,34.63,78066.9,0.02,0.11933,0.0001,11.57444]
[1779002994378,34.63,78068.03,0.02,0.11944,0.0001,11.58201]
[1779002999413,34.62,78069.15,0.02,0.11954,0.0001,11.58886]
[1779003004448,34.62,78075.16,0.02,0.12013,0.0001,11.62982]
[1779003009483,34.62,78073.65,0.02,0.11997,0.0001,11.61874]
[1779003014518,34.62,78071.71,0.02,0.11977,0.0001,11.60478]
[1779003019557,34.62,78070.94,0.02,0.11969,0.0001,11.59902]
[1779003024593,34.62,78072.85,0.02,0.11987,0.0001,11.61183]
[1779003029628,34.62,78072.42,0.02,0.11982,0.0001,11.60836]
[1779003034664,34.62,78072.08,0.02,0.11974,0.0001,11.60075]
[1779003039699,34.62,78073.12,0.02,0.11983,0.0001,11.60744]
[1779003045327,34.61,78076.56,0.02,0.12017,0.0001,11.63104]
[1779003054803,34.61,78082.83,0.02,0.12077,0.0001,11.67283]
[1779003059839,34.61,78083.61,0.02,0.12084,0.0001,11.67758]
[1779003065883,34.61,78085.04,0.02,0.12097,0.0001,11.68667]
[1779003070917,34.61,78087.71,0.02,0.12123,0.0001,11.70451]
[1779003075999,34.6,78093.61,0.02,0.12181,0.0001,11.74482]
[1779003076774,34.6,78095.03,0.02,0.12195,0.0001,11.75451]
[1779003076964,34.6,78095.03,0.02,0.12194,0.0001,11.75429]
[1779003082006,34.6,78105.4,0.02,0.12297,0.0001,11.82528]
[1779003087038,34.6,78112.28,0.02,0.12365,0.0001,11.87172]
[1779003092071,34.59,78116.69,0.02,0.12403,0.0001,11.89589]
[1779003099261,34.59,78119.84,0.02,0.12431,0.0001,11.91524]
[1779003105161,34.58,78126.45,0.02,0.12495,0.0001,11.95903]
[1779003110196,34.58,78127.5,0.02,0.12502,0.0001,11.96417]
[1779003115258,34.57,78127.46,0.02,0.12499,0.0001,11.96214]
[1779003121272,34.57,78131.45,0.02,0.12535,0.0001,11.98688]
[1779003126309,34.56,78134.31,0.02,0.12561,0.0001,12.00462]
[1779003131342,34.56,78141.52,0.02,0.12632,0.0001,12.05261]
[1779003136380,34.55,78150.45,0.02,0.1272,0.0001,12.11261]
[1779003141168,34.55,78150.35,0.02,0.12715,0.0001,12.10956]
[1779003141205,34.55,78150.35,0.02,0.12715,0.0001,12.10956]
[1779003142647,34.54,78149.98,0.02,0.1271,0.0001,12.10581]
[1779003142649,34.54,78149.98,0.02,0.1271,0.0001,12.10581]
[1779003143426,34.54,78149.79,0.02,0.12707,0.0001,12.1039]
[1779003148462,34.54,78148.54,0.02,0.1269,0.0001,12.09231]
[1779003153497,34.53,78150.75,0.02,0.12704,0.0001,12.10026]
[1779003158532,34.52,78150.13,0.02,0.12694,0.0001,12.09313]
[1779003163637,34.52,78150.51,0.02,0.12694,0.0001,12.09361]
[1779003169752,34.51,78156.02,0.02,0.12746,0.0001,12.12901]
[1779003175653,34.51,78148.56,0.02,0.12665,0.0001,12.07412]
[1779003180692,34.5,78147.65,0.02,0.12653,0.0001,12.06599]
[1779003185726,34.5,78147.79,0.02,0.12652,0.0001,12.06528]
[1779003190761,34.5,78142.37,0.02,0.12594,0.0001,12.02557]
[1779003195796,34.49,78143.33,0.02,0.12598,0.0001,12.02881]
[1779003200832,34.49,78145.52,0.02,0.12619,0.0001,12.04294]
[1779003205869,34.48,78146.33,0.02,0.12625,0.0001,12.04718]
[1779003210904,34.46,78145.6,0.02,0.12602,0.0001,12.03139]
[1779003215939,34.46,78147.78,0.02,0.12619,0.0001,12.04085]
[1779003220974,34.46,78151.2,0.02,0.12652,0.0001,12.06377]
[1779003226011,34.45,78150.74,0.02,0.12646,0.0001,12.05941]
[1779003231045,34.45,78151.79,0.02,0.12655,0.0001,12.06566]
[1779003236079,34.45,78150.45,0.02,0.12639,0.0001,12.05505]
[1779003241113,34.45,78151.68,0.02,0.1265,0.0001,12.06247]
[1779003246152,34.44,78151.31,0.02,0.12643,0.0001,12.0577]
[1779003251184,34.44,78152.18,0.02,0.1265,0.0001,12.06214]
[1779003256219,34.43,78151.4,0.02,0.12639,0.0001,12.05526]
[1779003261254,34.43,78151.41,0.02,0.12637,0.0001,12.05394]
[1779003266290,34.43,78151.01,0.02,0.12631,0.0001,12.04968]
[1779003272332,34.42,78150.44,0.02,0.12618,0.0001,12.03907]
[1779003277367,34.42,78152.68,0.02,0.12639,0.0001,12.05329]
[1779003282401,34.42,78152.07,0.02,0.1263,0.0001,12.04733]
[1779003287438,34.41,78151.13,0.02,0.12618,0.0001,12.03905]
[1779003292472,34.41,78150.85,0.02,0.12613,0.0001,12.03543]
[1779003297507,34.41,78153.16,0.02,0.12634,0.0001,12.05002]
[1779003302542,34.4,78151.76,0.02,0.12617,0.0001,12.03839]
[1779003307579,34.4,78151.36,0.02,0.1261,0.0001,12.03375]
[1779003312615,34.4,78141.19,0.02,0.12502,0.0001,11.9603]
[1779003317649,34.39,78142.57,0.02,0.12515,0.0001,11.9687]
[1779003323691,34.39,78142.87,0.02,0.12516,0.0001,11.96936]
[1779003329733,34.39,78143.95,0.02,0.12525,0.0001,11.97565]
[1779003334768,34.39,78145.43,0.02,0.12534,0.0001,11.98019]
[1779003340955,34.38,78145.09,0.02,0.12529,0.0001,11.97659]
[1779003347859,34.38,78143.5,0.02,0.12511,0.0001,11.96402]
[1779003352895,34.38,78144.41,0.02,0.12519,0.0001,11.96954]
[1779003357929,34.38,78145.5,0.02,0.12528,0.0001,11.97632]
[1779003362968,34.37,78145.84,0.02,0.12531,0.0001,11.97788]
[1779003368002,34.37,78150.1,0.02,0.12573,0.0001,12.00699]
[1779003373037,34.37,78149.59,0.02,0.12566,0.0001,12.00219]
[1779003378072,34.37,78149.6,0.02,0.12565,0.0001,12.00126]
[1779003383107,34.37,78146.69,0.02,0.12533,0.0001,11.97975]
[1779003390156,34.36,78146.54,0.02,0.1253,0.0001,11.97718]
[1779003395192,34.36,78149.32,0.02,0.12552,0.0001,11.99069]
[1779003400229,34.36,78149.02,0.02,0.12547,0.0001,11.98717]
[1779003405263,34.35,78149.0,0.02,0.12545,0.0001,11.98557]
[1779003411023,34.35,78149.4,0.02,0.12546,0.0001,11.98686]
[1779003411143,34.35,78149.4,0.02,0.12546,0.0001,11.98686]
[1779003411181,34.35,78149.4,0.02,0.12546,0.0001,11.98686]
[1779003412215,34.35,78149.45,0.02,0.12546,0.0001,11.9863]
[1779003412217,34.35,78149.45,0.02,0.12546,0.0001,11.9863]
[1779003412312,34.35,78149.45,0.02,0.12545,0.0001,11.98584]
[1779003417346,34.34,78149.93,0.02,0.12546,0.0001,11.98693]
[1779003422382,34.34,78150.16,0.02,0.12545,0.0001,11.98623]
[1779003428422,34.33,78151.46,0.02,0.12555,0.0001,11.99252]
[1779003433458,34.33,78156.15,0.02,0.126,0.0001,12.02324]
[1779003436482,34.32,78146.35,0.02,0.12496,0.0001,11.95252]
[1779003438517,34.32,78136.2,0.02,0.1239,0.0001,11.88022]
[1779003443552,34.32,78135.32,0.02,0.12379,0.0001,11.87233]
[1779003448588,34.31,78135.15,0.02,0.12374,0.0001,11.86907]
[1779003453622,34.31,78135.51,0.02,0.12371,0.0001,11.86496]
[1779003458662,34.31,78134.68,0.02,0.12359,0.0001,11.85724]
[1779003463717,34.3,78133.39,0.02,0.12344,0.0001,11.84668]
[1779003464698,34.3,78117.19,0.02,0.12178,0.0001,11.73222]
[1779003465708,34.3,78102.51,0.02,0.12029,0.0001,11.6292]
[1779003468475,34.3,78096.64,0.02,0.1197,0.0001,11.58808]
[1779003468514,34.3,78096.64,0.02,0.1197,0.0001,11.58808]
[1779003469863,34.3,78096.32,0.02,0.11967,0.0001,11.58584]
[1779003470745,34.3,78096.31,0.02,0.11967,0.0001,11.58577]
[1779003471898,34.3,78095.92,0.02,0.11963,0.0001,11.58304]
[1779003472758,34.3,78096.12,0.02,0.11965,0.0001,11.58445]
[1779003477794,34.3,78095.03,0.02,0.11954,0.0001,11.57688]
[1779003482828,34.3,78092.37,0.02,0.11928,0.0001,11.55842]
[1779003487863,34.3,78091.4,0.02,0.11918,0.0001,11.55189]
[1779003492902,34.3,78090.96,0.02,0.11914,0.0001,11.54909]
[1779003497941,34.3,78083.37,0.02,0.11839,0.0001,11.49648]
[1779003502094,34.3,78072.2,0.02,0.11729,0.0001,11.41908]
[1779003504068,34.3,78072.2,0.02,0.11729,0.0001,11.41904]
[1779003504571,34.3,78072.2,0.02,0.11729,0.0001,11.41904]
[1779003504608,34.3,78064.79,0.02,0.11656,0.0001,11.36743]
[1779003510018,34.3,78059.2,0.02,0.11601,0.0001,11.3289]
[1779003513043,34.31,78059.44,0.02,0.116,0.0001,11.32589]
[1779003513075,34.31,78059.44,0.02,0.116,0.0001,11.32596]
[1779003517173,34.31,78059.36,0.02,0.116,0.0001,11.32559]
[1779003518012,34.31,78054.96,0.02,0.11557,0.0001,11.29512]
[1779003518080,34.31,78051.63,0.02,0.11524,0.0001,11.27211]
[1779003526133,34.31,78049.14,0.02,0.11501,0.0001,11.25601]
[1779003531169,34.31,78045.06,0.02,0.11463,0.0001,11.22857]
[1779003536208,34.31,78043.69,0.02,0.11451,0.0001,11.22009]
[1779003541243,34.31,78043.51,0.02,0.11451,0.0001,11.21994]
[1779003546277,34.32,78040.99,0.02,0.11428,0.0001,11.20369]
[1779003551313,34.32,78045.9,0.02,0.11477,0.0001,11.23881]
[1779003556350,34.32,78053.49,0.02,0.11553,0.0001,11.29225]
[1779003561381,34.32,78055.32,0.02,0.11571,0.0001,11.30541]
[1779003566419,34.32,78060.22,0.02,0.1162,0.0001,11.34005]
[1779003571452,34.33,78064.92,0.02,0.11664,0.0001,11.36926]
[1779003574791,34.33,78065.68,0.02,0.11672,0.0001,11.37505]
[1779003574884,34.33,78065.98,0.02,0.11676,0.0001,11.37726]
[1779003578892,34.33,78068.97,0.02,0.11705,0.0001,11.3982]
[1779003578901,34.33,78068.97,0.02,0.11705,0.0001,11.3982]
[1779003578931,34.33,78069.35,0.02,0.11709,0.0001,11.40088]
[1779003579511,34.33,78069.35,0.02,0.11709,0.0001,11.40088]
[1779003585554,34.33,78070.57,0.02,0.11721,0.0001,11.40958]
[1779003592723,34.33,78072.02,0.02,0.11736,0.0001,11.41994]
[1779003598645,34.33,78077.32,0.02,0.11789,0.0001,11.45684]
[1779003601067,34.33,78078.97,0.02,0.11806,0.0001,11.46868]
[1779003601107,34.33,78078.97,0.02,0.11806,0.0001,11.46868]
[1779003601401,34.33,78078.97,0.02,0.11806,0.0001,11.46868]
[1779003601666,34.33,78080.87,0.02,0.11825,0.0001,11.48209]
[1779003606701,34.33,78088.8,0.02,0.11904,0.0001,11.53797]
[1779003611736,34.33,78090.01,0.02,0.11917,0.0001,11.54682]
[1779003616771,34.33,78091.27,0.02,0.1193,0.0001,11.55599]
[1779003621806,34.33,78092.03,0.02,0.11938,0.0001,11.56166]
[1779003626843,34.33,78090.04,0.02,0.11919,0.0001,11.5483]
[1779003631878,34.34,78088.42,0.02,0.119,0.0001,11.53276]
[1779003636913,34.34,78087.54,0.02,0.11892,0.0001,11.52731]
[1779003641947,34.34,78087.86,0.02,0.11896,0.0001,11.53025]
[1779003646983,34.34,78086.87,0.02,0.11888,0.0001,11.52409]
[1779003653174,34.34,78093.08,0.02,0.11951,0.0001,11.56808]
[1779003659067,34.34,78092.05,0.02,0.11941,0.0001,11.56136]
[1779003664104,34.34,78093.36,0.02,0.11955,0.0001,11.57088]
[1779003669136,34.34,78094.46,0.02,0.11966,0.0001,11.57888]
[1779003674171,34.34,78092.63,0.02,0.11948,0.0001,11.56642]
[1779003679206,34.35,78091.89,0.02,0.11941,0.0001,11.56154]
[1779003684241,34.35,78092.32,0.02,0.11946,0.0001,11.56478]
[1779003689276,34.35,78091.72,0.02,0.1194,0.0001,11.56079]
[1779003694311,34.35,78090.88,0.02,0.11928,0.0001,11.5503]
[1779003699346,34.35,78090.24,0.02,0.11922,0.0001,11.54603]
[1779003704381,34.35,78089.66,0.02,0.11915,0.0001,11.54132]
[1779003710423,34.34,78090.15,0.02,0.11919,0.0001,11.54427]
[1779003716465,34.34,78090.06,0.02,0.11917,0.0001,11.54281]
[1779003721499,34.34,78081.65,0.02,0.11833,0.0001,11.48388]
[1779003727542,34.34,78080.96,0.02,0.11825,0.0001,11.47846]
[1779003732577,34.34,78081.59,0.02,0.11831,0.0001,11.48238]
[1779003743807,34.34,78082.33,0.02,0.11837,0.0001,11.48648]
[1779003753877,34.34,78085.2,0.02,0.1186,0.0001,11.50072]
[1779003759767,34.33,78086.78,0.02,0.11875,0.0001,11.51122]
[1779003764801,34.33,78086.88,0.02,0.11875,0.0001,11.51151]
[1779003769836,34.33,78087.16,0.02,0.11877,0.0001,11.51309]
[1779003774871,34.33,78089.14,0.02,0.11896,0.0001,11.52652]
[1779003779907,34.33,78088.64,0.02,0.11891,0.0001,11.52256]
[1779003784942,34.33,78089.76,0.02,0.11902,0.0001,11.53023]
[1779003789977,34.33,78088.99,0.02,0.11895,0.0001,11.52548]
[1779003795011,34.33,78088.47,0.02,0.11891,0.0001,11.52251]
[1779003800050,34.34,78088.11,0.02,0.11888,0.0001,11.5207]
[1779003805083,34.34,78086.92,0.02,0.11877,0.0001,11.51314]
[1779003810117,34.34,78087.39,0.02,0.11883,0.0001,11.51717]
[1779003815153,34.34,78087.34,0.02,0.1188,0.0001,11.51277]
[1779003820187,34.34,78087.22,0.02,0.1188,0.0001,11.51271]
[1779003825223,34.34,78087.87,0.02,0.11887,0.0001,11.51802]
[1779003830258,34.34,78089.31,0.02,0.11903,0.0001,11.52883]
[1779003835294,34.35,78090.34,0.02,0.11914,0.0001,11.53674]
[1779003840328,34.35,78090.43,0.02,0.11916,0.0001,11.53812]
[1779003847377,34.35,78090.92,0.02,0.11922,0.0001,11.54258]
[1779003852412,34.35,78091.23,0.02,0.11927,0.0001,11.5455]
[1779003857447,34.35,78091.34,0.02,0.11929,0.0001,11.54704]
[1779003862482,34.35,78091.29,0.02,0.11929,0.0001,11.54745]
[1779003867516,34.36,78091.61,0.02,0.11934,0.0001,11.55045]
[1779003872553,34.36,78091.68,0.02,0.11931,0.0001,11.54687]
[1779003877587,34.36,78092.01,0.02,0.11936,0.0001,11.54994]
[1779003882622,34.36,78091.97,0.02,0.11937,0.0001,11.55042]
[1779003887657,34.36,78092.38,0.02,0.11942,0.0001,11.55402]
[1779003892692,34.37,78092.61,0.02,0.11947,0.0001,11.55759]
[1779003897727,34.37,78092.87,0.02,0.11952,0.0001,11.56126]
[1779003902762,34.37,78093.62,0.02,0.11962,0.0001,11.56796]
[1779003907796,34.37,78093.56,0.02,0.11962,0.0001,11.56798]
[1779003912833,34.38,78093.32,0.02,0.1196,0.0001,11.56669]
[1779003917867,34.38,78093.36,0.02,0.11961,0.0001,11.56732]
[1779003923909,34.38,78093.07,0.02,0.11959,0.0001,11.56573]
[1779003929951,34.38,78092.93,0.02,0.11958,0.0001,11.56515]
[1779003935142,34.38,78092.84,0.02,0.11953,0.0001,11.56007]
[1779003941094,34.38,78092.78,0.02,0.11953,0.0001,11.55988]
[1779003941101,34.38,78092.78,0.02,0.11953,0.0001,11.55988]
[1779003941123,34.38,78092.78,0.02,0.11953,0.0001,11.55988]
[1779003941183,34.38,78092.78,0.02,0.11953,0.0001,11.55988]
[1779003941188,34.38,78092.78,0.02,0.11953,0.0001,11.55988]
[1779003941194,34.38,78092.67,0.02,0.11952,0.0001,11.55923]
[1779003943241,34.38,78092.67,0.02,0.11952,0.0001,11.55923]
[1779003943247,34.38,78092.67,0.02,0.11952,0.0001,11.55923]
[1779003944050,34.38,78092.67,0.02,0.11952,0.0001,11.55934]
[1779003949087,34.38,78092.34,0.02,0.1195,0.0001,11.55735]
[1779003951076,34.38,78091.9,0.02,0.11945,0.0001,11.55433]
[1779003951484,34.38,78091.93,0.02,0.11946,0.0001,11.55459]
[1779003952109,34.38,78091.93,0.02,0.11946,0.0001,11.55464]
[1779003955216,34.38,78092.2,0.02,0.11948,0.0001,11.55658]
[1779003955218,34.38,78092.48,0.02,0.11951,0.0001,11.55862]
[1779003961171,34.38,78099.2,0.02,0.12019,0.0001,11.60557]
[1779003966206,34.38,78099.29,0.02,0.12019,0.0001,11.60591]
[1779003971242,34.38,78101.98,0.02,0.12046,0.0001,11.62421]
[1779003976277,34.38,78102.14,0.02,0.12046,0.0001,11.62463]
[1779003981312,34.38,78100.43,0.02,0.12029,0.0001,11.61288]
[1779003986347,34.38,78104.3,0.02,0.1207,0.0001,11.64097]
[1779003991381,34.38,78101.05,0.02,0.12033,0.0001,11.6136]
[1779003997424,34.38,78103.45,0.02,0.12058,0.0001,11.63077]
[1779004002459,34.38,78099.49,0.02,0.12019,0.0001,11.60339]
[1779004007808,34.38,78099.64,0.02,0.1202,0.0001,11.60464]
[1779004013536,34.38,78099.08,0.02,0.12016,0.0001,11.60131]
[1779004019579,34.39,78097.99,0.02,0.12005,0.0001,11.59419]
[1779004025123,34.39,78097.91,0.02,0.12005,0.0001,11.59397]
[1779004034684,34.39,78097.5,0.02,0.12002,0.0001,11.59202]
[1779004039719,34.39,78097.32,0.02,0.12001,0.0001,11.59128]
[1779004044754,34.39,78097.74,0.02,0.12006,0.0001,11.59484]
[1779004051803,34.39,78097.93,0.02,0.12005,0.0001,11.59218]
[1779004057846,34.39,78098.53,0.02,0.12012,0.0001,11.59706]
[1779004061030,34.39,78098.86,0.02,0.12016,0.0001,11.59958]
[1779004061055,34.39,78098.86,0.02,0.12016,0.0001,11.59958]
[1779004062766,34.39,78098.8,0.02,0.12016,0.0001,11.59939]
[1779004062769,34.39,78098.8,0.02,0.12016,0.0001,11.59939]
[1779004062774,34.39,78098.8,0.02,0.12016,0.0001,11.59939]
[1779004062883,34.39,78098.88,0.02,0.12017,0.0001,11.60016]
[1779004064815,34.4,78098.8,0.02,0.12016,0.0001,11.59982]
[1779004064817,34.4,78098.8,0.02,0.12016,0.0001,11.59982]
[1779004064898,34.4,78098.64,0.02,0.12015,0.0001,11.59892]
[1779004070939,34.4,78099.04,0.02,0.12021,0.0001,11.60299]
[1779004076130,34.4,78098.76,0.02,0.1202,0.0001,11.60208]
[1779004082017,34.4,78098.61,0.02,0.1202,0.0001,11.6023]
[1779004087052,34.41,78097.88,0.02,0.12017,0.0001,11.60013]
[1779004092088,34.42,78098.28,0.02,0.12028,0.0001,11.60769]
[1779004100378,34.44,78101.65,0.02,0.12076,0.0001,11.6406]
[1779004110213,34.45,78107.06,0.02,0.1214,0.0001,11.68514]
[1779004115248,34.46,78108.66,0.02,0.12154,0.0001,11.69233]
[1779004120283,34.46,78109.87,0.02,0.12167,0.0001,11.70179]
[1779004125318,34.46,78110.69,0.02,0.12177,0.0001,11.70838]
[1779004130352,34.46,78111.47,0.02,0.12186,0.0001,11.7147]
[1779004136395,34.46,78112.49,0.02,0.12198,0.0001,11.72284]
[1779004142437,34.47,78112.84,0.02,0.12204,0.0001,11.72692]
[1779004147472,34.47,78114.54,0.02,0.12224,0.0001,11.74088]
[1779004152507,34.48,78116.55,0.02,0.12248,0.0001,11.75728]
[1779004161572,34.48,78116.43,0.02,0.1225,0.0001,11.75861]
[1779004166763,34.48,78117.97,0.02,0.12267,0.0001,11.77034]
[1779004172648,34.49,78117.69,0.02,0.12264,0.0001,11.76624]
[1779004177683,34.49,78117.47,0.02,0.12265,0.0001,11.76698]
[1779004182722,34.5,78120.68,0.02,0.12301,0.0001,11.79163]
[1779004187757,34.5,78120.23,0.02,0.123,0.0001,11.79056]
[1779004192792,34.51,78119.62,0.02,0.12297,0.0001,11.78836]
[1779004197828,34.51,78117.84,0.02,0.12282,0.0001,11.77798]
[1779004202863,34.52,78114.35,0.02,0.12249,0.0001,11.75568]
[1779004207898,34.52,78109.82,0.02,0.12207,0.0001,11.72645]
[1779004215955,34.53,78109.54,0.02,0.12213,0.0001,11.7307]
[1779004221169,34.54,78105.08,0.02,0.12169,0.0001,11.70025]
[1779004221197,34.54,78105.08,0.02,0.12169,0.0001,11.70025]
[1779004221223,34.54,78105.08,0.02,0.12169,0.0001,11.70025]
[1779004221268,34.54,78105.08,0.02,0.12169,0.0001,11.70025]
[1779004221319,34.54,78104.31,0.02,0.12162,0.0001,11.69507]
[1779004227378,34.54,78103.58,0.02,0.12156,0.0001,11.69093]
[1779004233079,34.54,78105.93,0.02,0.12177,0.0001,11.70356]
[1779004238109,34.54,78102.93,0.02,0.12148,0.0001,11.68349]
[1779004243150,34.54,78101.59,0.02,0.12136,0.0001,11.67511]
[1779004248183,34.55,78099.39,0.02,0.12115,0.0001,11.66084]
[1779004254230,34.55,78098.96,0.02,0.12113,0.0001,11.65921]
[1779004261142,34.55,78096.76,0.02,0.12092,0.0001,11.64484]
[1779004267470,34.57,78098.06,0.02,0.12115,0.0001,11.66088]
[1779004271093,34.57,78100.06,0.02,0.12136,0.0001,11.67528]
[1779004271122,34.57,78100.06,0.02,0.12136,0.0001,11.67528]
[1779004272770,34.57,78100.73,0.02,0.12144,0.0001,11.68041]
[1779004273360,34.57,78102.25,0.02,0.12159,0.0001,11.69122]
[1779004279401,34.6,78110.46,0.02,0.12263,0.0001,11.76217]
[1779004285443,34.6,78112.14,0.02,0.12283,0.0001,11.77637]
[1779004292493,34.63,78113.11,0.02,0.12309,0.0001,11.79164]
[1779004297528,34.64,78111.22,0.02,0.12298,0.0001,11.7837]
[1779004302563,34.68,78108.07,0.02,0.12294,0.0001,11.7807]
[1779004307603,34.69,78108.11,0.02,0.12297,0.0001,11.78273]
[1779004312633,34.69,78103.82,0.02,0.12256,0.0001,11.75474]
[1779004317819,34.7,78104.96,0.02,0.12275,0.0001,11.76769]
[1779004322957,34.71,78104.51,0.02,0.12277,0.0001,11.76914]
[1779004328747,34.72,78105.92,0.02,0.12295,0.0001,11.78129]
[1779004336802,34.72,78107.62,0.02,0.12316,0.0001,11.79568]
[1779004342844,34.73,78108.44,0.02,0.12327,0.0001,11.80334]
[1779004348030,34.73,78107.43,0.02,0.1232,0.0001,11.79799]
[1779004353921,34.73,78109.17,0.02,0.12336,0.0001,11.80729]
[1779004359963,34.74,78110.72,0.02,0.12355,0.0001,11.82003]
[1779004367012,34.74,78111.28,0.02,0.12363,0.0001,11.82551]
[1779004372047,34.74,78112.59,0.02,0.12377,0.0001,11.83519]
[1779004377082,34.74,78113.25,0.02,0.12385,0.0001,11.84033]
[1779004383125,34.75,78113.34,0.02,0.12388,0.0001,11.8427]
[1779004388323,34.75,78117.37,0.02,0.12431,0.0001,11.87222]
[1779004391108,34.75,78124.54,0.02,0.12505,0.0001,11.92259]
[1779004391146,34.75,78124.54,0.02,0.12505,0.0001,11.92259]
[1779004392244,34.75,78127.12,0.02,0.12532,0.0001,11.94074]
[1779004392249,34.75,78127.16,0.02,0.12533,0.0001,11.94119]
[1779004398397,34.76,78130.11,0.02,0.12566,0.0001,11.96369]
[1779004404271,34.76,78129.18,0.02,0.1256,0.0001,11.95958]
[1779004409306,34.77,78126.97,0.02,0.1254,0.0001,11.94618]
[1779004414342,34.77,78126.02,0.02,0.12529,0.0001,11.93672]
[1779004419378,34.77,78127.08,0.02,0.12543,0.0001,11.94612]
[1779004424411,34.78,78133.43,0.02,0.12611,0.0001,11.99202]
[1779004429446,34.78,78130.76,0.02,0.12586,0.0001,11.97495]
[1779004434481,34.79,78129.07,0.02,0.12571,0.0001,11.96475]
[1779004443550,34.79,78128.17,0.02,0.12566,0.0001,11.9613]
[1779004448753,34.79,78124.23,0.02,0.12528,0.0001,11.93535]
[1779004454626,34.8,78123.23,0.02,0.12519,0.0001,11.92952]
[1779004459661,34.8,78122.29,0.02,0.12511,0.0001,11.92399]
[1779004468893,34.8,78121.75,0.02,0.12508,0.0001,11.92206]
[1779004476782,34.81,78120.35,0.02,0.12492,0.0001,11.90907]
[1779004489033,34.81,78119.15,0.02,0.12484,0.0001,11.90321]
[1779004494908,34.81,78119.42,0.02,0.12488,0.0001,11.9063]
[1779004501957,34.82,78119.08,0.02,0.12487,0.0001,11.90532]
[1779004509173,34.82,78118.89,0.02,0.12487,0.0001,11.90536]
[1779004515048,34.82,78118.47,0.02,0.12484,0.0001,11.90361]
[1779004520319,34.82,78118.89,0.02,0.1249,0.0001,11.90731]
[1779004528140,34.83,78120.34,0.02,0.12507,0.0001,11.91894]
[1779004535546,34.83,78120.79,0.02,0.12508,0.0001,11.91773]
[1779004541231,34.83,78122.66,0.02,0.12531,0.0001,11.93315]
[1779004546265,34.84,78124.56,0.02,0.12553,0.0001,11.94786]
[1779004551830,34.84,78117.15,0.02,0.12479,0.0001,11.8975]
[1779004561371,34.85,78106.74,0.02,0.12378,0.0001,11.82853]
[1779004566407,34.85,78104.81,0.02,0.12361,0.0001,11.81726]
[1779004572450,34.86,78102.88,0.02,0.12345,0.0001,11.80586]
[1779004578491,34.86,78103.54,0.02,0.12354,0.0001,11.81234]
[1779004584534,34.86,78104.23,0.02,0.12364,0.0001,11.81894]
[1779004589735,34.87,78104.62,0.02,0.1237,0.0001,11.82312]
[1779004595610,34.87,78102.51,0.02,0.12347,0.0001,11.80538]
[1779004600646,34.87,78102.19,0.02,0.12346,0.0001,11.80479]
[1779004605680,34.88,78103.74,0.02,0.12364,0.0001,11.81716]
[1779004611722,34.88,78103.03,0.02,0.1236,0.0001,11.81419]
[1779004619947,34.89,78102.48,0.02,0.12359,0.0001,11.81361]
[1779004625825,34.89,78102.32,0.02,0.1236,0.0001,11.81427]
[1779004630918,34.9,78102.36,0.02,0.12363,0.0001,11.81586]
[1779004637904,34.91,78103.04,0.02,0.12377,0.0001,11.82527]
[1779004642941,34.91,78103.19,0.02,0.12381,0.0001,11.8284]
[1779004647974,34.91,78103.82,0.02,0.12391,0.0001,11.83483]
[1779004658041,34.92,78104.77,0.02,0.12402,0.0001,11.84052]
[1779004664086,34.93,78104.57,0.02,0.12404,0.0001,11.8415]
[1779004669121,34.93,78104.59,0.02,0.12407,0.0001,11.84354]
[1779004674156,34.94,78104.36,0.02,0.12407,0.0001,11.84379]
[1779004679191,34.94,78104.13,0.02,0.12408,0.0001,11.84401]
[1779004685234,34.95,78103.81,0.02,0.12408,0.0001,11.84393]
[1779004690445,34.95,78103.73,0.02,0.12409,0.0001,11.84512]
[1779004696309,34.95,78104.28,0.02,0.12418,0.0001,11.85094]
[1779004701345,34.96,78104.15,0.02,0.12419,0.0001,11.85169]
[1779004706380,34.96,78103.94,0.02,0.12419,0.0001,11.85187]
[1779004711415,34.96,78104.96,0.02,0.12428,0.0001,11.85563]
[1779004716450,34.97,78106.5,0.02,0.12445,0.0001,11.8675]
[1779004721485,34.97,78105.95,0.02,0.12441,0.0001,11.86447]
[1779004727527,34.97,78105.87,0.02,0.12442,0.0001,11.86485]
[1779004732562,34.97,78105.23,0.02,0.12436,0.0001,11.8612]
[1779004739611,34.97,78105.11,0.02,0.12437,0.0001,11.86148]
[1779004744655,34.98,78104.12,0.02,0.12428,0.0001,11.85546]
[1779004749690,34.98,78101.33,0.02,0.12401,0.0001,11.83709]
[1779004752870,34.98,78100.83,0.02,0.12396,0.0001,11.83398]
[1779004752876,34.98,78100.83,0.02,0.12396,0.0001,11.83398]
[1779004752941,34.98,78100.67,0.02,0.12395,0.0001,11.83306]
[1779004754919,34.98,78100.67,0.02,0.12395,0.0001,11.83306]
[1779004754928,34.98,78100.67,0.02,0.12395,0.0001,11.83306]
[1779004757810,34.98,78100.39,0.02,0.12394,0.0001,11.83228]
[1779004757812,34.98,78100.39,0.02,0.12394,0.0001,11.83228]
[1779004757820,34.98,78100.39,0.02,0.12394,0.0001,11.83228]
[1779004757936,34.98,78100.39,0.02,0.12394,0.0001,11.83228]
[1779004758037,34.98,78103.27,0.02,0.12424,0.0001,11.85282]
[1779004761104,34.98,78107.0,0.02,0.12463,0.0001,11.87918]
[1779004761108,34.98,78107.0,0.02,0.12463,0.0001,11.87918]
[1779004761342,34.98,78107.0,0.02,0.12463,0.0001,11.87918]
[1779004761459,34.98,78107.0,0.02,0.12463,0.0001,11.87918]
[1779004761776,34.98,78107.0,0.02,0.12463,0.0001,11.87944]
[1779004763173,34.99,78106.92,0.02,0.12463,0.0001,11.87914]
[1779004763186,34.99,78106.92,0.02,0.12463,0.0001,11.87914]
[1779004763790,34.99,78106.84,0.02,0.12462,0.0001,11.87884]
[1779004765205,34.99,78106.73,0.02,0.12462,0.0001,11.87832]
[1779004765219,34.99,78106.73,0.02,0.12462,0.0001,11.87832]
[1779004766926,34.99,78107.32,0.02,0.12468,0.0001,11.88265]
[1779004766928,34.99,78107.32,0.02,0.12468,0.0001,11.88265]
[1779004766939,34.99,78107.32,0.02,0.12468,0.0001,11.88265]
[1779004767050,34.99,78107.32,0.02,0.12468,0.0001,11.88265]
[1779004767092,34.99,78107.32,0.02,0.12468,0.0001,11.88265]
[1779004767027,34.99,78106.91,0.02,0.12464,0.0001,11.88029]
[1779004767249,34.99,78106.91,0.02,0.12464,0.0001,11.88029]
[1779004767253,34.99,78106.91,0.02,0.12464,0.0001,11.88029]
[1779004767281,34.99,78106.91,0.02,0.12464,0.0001,11.88029]
[1779004767818,34.99,78106.91,0.02,0.12464,0.0001,11.88029]
[1779004769330,34.99,78106.54,0.02,0.12461,0.0001,11.87797]
[1779004769486,34.99,78106.54,0.02,0.12461,0.0001,11.87797]
[1779004769497,34.99,78106.54,0.02,0.12461,0.0001,11.87797]
[1779004769759,34.99,78106.54,0.02,0.12461,0.0001,11.87797]
[1779004769860,34.99,78106.24,0.02,0.12458,0.0001,11.87613]
[1779004771391,34.99,78106.0,0.02,0.12452,0.0001,11.87009]
[1779004771846,34.99,78106.0,0.02,0.12452,0.0001,11.87009]
[1779004776881,34.99,78106.18,0.02,0.12456,0.0001,11.87246]
[1779004781916,34.99,78105.26,0.02,0.12448,0.0001,11.86719]
[1779004788965,35.0,78105.03,0.02,0.12448,0.0001,11.86708]
[1779004794010,35.0,78104.82,0.02,0.12447,0.0001,11.86645]
[1779004794113,35.0,78104.86,0.02,0.12448,0.0001,11.86713]
[1779004795016,35.0,78104.86,0.02,0.12449,0.0001,11.86733]
[1779004798257,35.0,78105.81,0.02,0.12461,0.0001,11.87566]
[1779004798361,35.0,78105.81,0.02,0.12461,0.0001,11.87566]
[1779004799015,35.0,78105.81,0.02,0.12461,0.0001,11.87566]
[1779004801416,35.01,78106.2,0.02,0.12467,0.0001,11.87953]
[1779004802819,35.01,78153.38,0.02,0.12952,0.0001,12.2068]
[1779004800137,35.01,78153.38,0.02,0.12952,0.0001,12.2068]
[1779004811174,35.01,78153.38,0.02,0.12952,0.0001,12.2068]
[1779004813154,35.01,78119.46,0.02,0.12602,0.0001,11.97129]
[1779004818186,35.01,78122.31,0.02,0.12631,0.0001,11.99104]
[1779004824231,35.01,78117.91,0.02,0.12586,0.0001,11.96055]
[1779004828265,35.01,78105.4,0.02,0.12458,0.0001,11.874]
[1779004833303,35.01,78105.79,0.02,0.12458,0.0001,11.87183]
[1779004838335,35.01,78098.51,0.02,0.12384,0.0001,11.82154]
[1779004843369,35.01,78094.42,0.02,0.12343,0.0001,11.79346]
[1779004849411,35.01,78089.19,0.02,0.12292,0.0001,11.75843]
[1779004854445,35.01,78083.21,0.02,0.12234,0.0001,11.71826]
[1779004859481,35.02,78068.09,0.02,0.12085,0.0001,11.61565]
[1779004864518,35.02,78068.16,0.02,0.12088,0.0001,11.61803]
[1779004869553,35.02,78063.55,0.02,0.12046,0.0001,11.58833]
[1779004874588,35.03,78062.15,0.02,0.12035,0.0001,11.58086]
[1779004881817,35.03,78066.91,0.02,0.12087,0.0001,11.6165]
[1779004887679,35.04,78068.14,0.02,0.12102,0.0001,11.62729]
[1779004894728,35.05,78072.65,0.02,0.12147,0.0001,11.65604]
[1779004901958,35.05,78078.35,0.02,0.12207,0.0001,11.69767]
[1779004907819,35.05,78078.35,0.02,0.1221,0.0001,11.6997]
[1779004912854,35.06,78083.39,0.02,0.12263,0.0001,11.73593]
[1779004917889,35.06,78088.27,0.02,0.12314,0.0001,11.77099]
[1779004923931,35.06,78093.26,0.02,0.12367,0.0001,11.80694]
[1779004928966,35.07,78094.38,0.02,0.1238,0.0001,11.8159]
[1779004935016,35.07,78093.42,0.02,0.12372,0.0001,11.8107]
[1779004940045,35.08,78095.65,0.02,0.12398,0.0001,11.82818]
[1779004946088,35.08,78097.77,0.02,0.12424,0.0001,11.8458]
[1779004952129,35.09,78099.22,0.02,0.12437,0.0001,11.8528]
[1779004959179,35.09,78097.56,0.02,0.12424,0.0001,11.84371]
[1779004964214,35.1,78097.77,0.02,0.1243,0.0001,11.84746]
[1779004970256,35.1,78098.39,0.02,0.1244,0.0001,11.85414]
[1779004976300,35.1,78098.98,0.02,0.12447,0.0001,11.85905]
[1779004982517,35.11,78102.55,0.02,0.12484,0.0001,11.88461]
[1779004988383,35.11,78100.11,0.02,0.12461,0.0001,11.86855]
[1779004996440,35.11,78100.55,0.02,0.12467,0.0001,11.87299]
[1779005002658,35.11,78100.46,0.02,0.12468,0.0001,11.87324]
[1779005009531,35.12,78100.46,0.02,0.12471,0.0001,11.87549]
[1779005014565,35.12,78101.04,0.02,0.12474,0.0001,11.87528]
[1779005015547,35.12,78101.04,0.02,0.12474,0.0001,11.87528]
[1779005015558,35.12,78101.04,0.02,0.12474,0.0001,11.87528]
[1779005015652,35.12,78101.04,0.02,0.12474,0.0001,11.87528]
[1779005015662,35.12,78101.04,0.02,0.12474,0.0001,11.87528]
[1779005015694,35.12,78101.04,0.02,0.12474,0.0001,11.87528]
[1779005015841,35.12,78101.04,0.02,0.12474,0.0001,11.87528]
[1779005015997,35.12,78101.04,0.02,0.12474,0.0001,11.87528]
[1779005015999,35.12,78101.04,0.02,0.12474,0.0001,11.87528]
[1779005016135,35.12,78101.04,0.02,0.12474,0.0001,11.87528]
[1779005016194,35.12,78101.22,0.02,0.12476,0.0001,11.87665]
[1779005018031,35.12,78101.22,0.02,0.12476,0.0001,11.87678]
[1779005018256,35.12,78101.22,0.02,0.12476,0.0001,11.87678]
[1779005018265,35.12,78101.22,0.02,0.12476,0.0001,11.87678]
[1779005018357,35.12,78101.19,0.02,0.12476,0.0001,11.8767]
[1779005018425,35.12,78101.19,0.02,0.12476,0.0001,11.8767]
[1779005018596,35.12,78101.19,0.02,0.12476,0.0001,11.87683]
[1779005020063,35.12,78101.19,0.02,0.12476,0.0001,11.87683]
[1779005020188,35.12,78101.19,0.02,0.12476,0.0001,11.87683]
[1779005020269,35.12,78101.48,0.02,0.12479,0.0001,11.87896]
[1779005022099,35.12,78101.48,0.02,0.12479,0.0001,11.87896]
[1779005022191,35.12,78101.48,0.02,0.1248,0.0001,11.87923]
[1779005029672,35.12,78101.24,0.02,0.12478,0.0001,11.8784]
[1779005031276,35.12,78101.24,0.02,0.12478,0.0001,11.8784]
[1779005032257,35.12,78098.87,0.02,0.12454,0.0001,11.86213]
[1779005032343,35.12,78098.21,0.02,0.12448,0.0001,11.85765]
[1779005039742,35.13,78097.1,0.02,0.1244,0.0001,11.85218]
[1779005041293,35.13,78097.1,0.02,0.1244,0.0001,11.85218]
[1779005042420,35.13,78097.05,0.02,0.1244,0.0001,11.85223]
[1779005042425,35.13,78097.05,0.02,0.1244,0.0001,11.85223]
[1779005042431,35.13,78097.05,0.02,0.1244,0.0001,11.85223]
[1779005042938,35.13,78097.38,0.02,0.12444,0.0001,11.85508]
[1779005044446,35.13,78097.38,0.02,0.12445,0.0001,11.85526]
[1779005044777,35.13,78097.61,0.02,0.12447,0.0001,11.85703]
[1779005049811,35.13,78096.77,0.02,0.12438,0.0001,11.85055]
[1779005051399,35.13,78096.77,0.02,0.12438,0.0001,11.85055]
[1779005052583,35.13,78091.69,0.02,0.12386,0.0001,11.81534]
[1779005053007,35.13,78088.25,0.02,0.12351,0.0001,11.79161]
[1779005054648,35.13,78088.25,0.02,0.12351,0.0001,11.79155]
[1779005054655,35.13,78088.25,0.02,0.12351,0.0001,11.79155]
[1779005054847,35.13,78088.27,0.02,0.12351,0.0001,11.79162]
[1779005056644,35.13,78088.34,0.02,0.12352,0.0001,11.79204]
[1779005056861,35.13,78088.92,0.02,0.12358,0.0001,11.79596]
[1779005061895,35.13,78087.38,0.02,0.12342,0.0001,11.78505]
[1779005066931,35.13,78086.26,0.02,0.12332,0.0001,11.77832]
[1779005073148,35.13,78085.06,0.02,0.12318,0.0001,11.7667]
[1779005083218,35.14,78083.73,0.02,0.12308,0.0001,11.75999]
[1779005090094,35.14,78083.24,0.02,0.12305,0.0001,11.7582]
[1779005096137,35.14,78082.17,0.02,0.12297,0.0001,11.75218]
[1779005100878,35.15,78081.44,0.02,0.12291,0.0001,11.74806]
[1779005101281,35.15,78081.44,0.02,0.12291,0.0001,11.74806]
[1779005101283,35.15,78081.44,0.02,0.12291,0.0001,11.74806]
[1779005101333,35.15,78081.05,0.02,0.12287,0.0001,11.7456]
[1779005107212,35.15,78081.89,0.02,0.12296,0.0001,11.75142]
[1779005112248,35.15,78082.74,0.02,0.12304,0.0001,11.7574]
[1779005117284,35.15,78082.51,0.02,0.12304,0.0001,11.75687]
[1779005123326,35.15,78083.07,0.02,0.12308,0.0001,11.76009]
[1779005128364,35.15,78083.82,0.02,0.12317,0.0001,11.7663]
[1779005133569,35.15,78082.33,0.02,0.123,0.0001,11.75223]
[1779005139441,35.15,78082.01,0.02,0.12298,0.0001,11.75118]
[1779005144480,35.16,78081.74,0.02,0.12297,0.0001,11.75018]
[1779005153708,35.16,78081.58,0.02,0.12298,0.0001,11.75057]
[1779005159581,35.16,78082.35,0.02,0.12306,0.0001,11.75651]
[1779005164618,35.16,78083.45,0.02,0.12318,0.0001,11.76467]
[1779005169651,35.16,78083.86,0.02,0.12322,0.0001,11.7674]
[1779005174687,35.16,78083.03,0.02,0.12312,0.0001,11.76058]
[1779005179722,35.16,78083.0,0.02,0.12312,0.0001,11.76023]
[1779005184757,35.16,78082.67,0.02,0.12309,0.0001,11.75851]
[1779005189792,35.16,78083.19,0.02,0.12315,0.0001,11.76253]
[1779005194827,35.16,78084.52,0.02,0.12323,0.0001,11.76624]
[1779005199200,35.16,78093.96,0.02,0.12418,0.0001,11.83071]
[1779005200845,35.16,78093.96,0.02,0.12418,0.0001,11.83083]
[1779005200849,35.16,78093.96,0.02,0.12418,0.0001,11.83083]
[1779005200864,35.16,78093.96,0.02,0.12418,0.0001,11.83083]
[1779005200944,35.16,78097.62,0.02,0.12455,0.0001,11.85611]
[1779005202861,35.16,78097.62,0.02,0.12455,0.0001,11.85611]
[1779005202962,35.16,78098.74,0.02,0.12466,0.0001,11.86371]
[1779005208924,35.16,78097.4,0.02,0.12452,0.0001,11.85388]
[1779005214131,35.16,78091.27,0.02,0.12391,0.0001,11.81229]
[1779005224202,35.16,78092.92,0.02,0.1241,0.0001,11.82546]
[1779005230072,35.16,78097.16,0.02,0.12453,0.0001,11.85471]
[1779005238128,35.16,78096.86,0.02,0.12446,0.0001,11.85024]
[1779005243163,35.16,78099.04,0.02,0.12468,0.0001,11.86511]
[1779005248198,35.16,78094.81,0.02,0.12426,0.0001,11.83629]
[1779005253233,35.16,78093.25,0.02,0.12404,0.0001,11.81954]
[1779005258268,35.15,78093.68,0.02,0.12407,0.0001,11.8212]
[1779005263303,35.15,78093.64,0.02,0.12404,0.0001,11.81965]
[1779005268338,35.15,78093.23,0.02,0.12399,0.0001,11.81585]
[1779005273374,35.15,78093.3,0.02,0.12398,0.0001,11.81558]
[1779005278408,35.15,78093.18,0.02,0.12396,0.0001,11.81405]
[1779005283443,35.14,78093.12,0.02,0.12394,0.0001,11.81303]
[1779005288479,35.14,78092.64,0.02,0.12389,0.0001,11.80922]
[1779005293514,35.14,78093.31,0.02,0.12395,0.0001,11.81341]
[1779005298548,35.14,78093.24,0.02,0.12394,0.0001,11.81256]
[1779005303583,35.14,78093.09,0.02,0.12392,0.0001,11.81123]
[1779005308619,35.14,78093.24,0.02,0.12393,0.0001,11.812]
[1779005314665,35.14,78093.18,0.02,0.12388,0.0001,11.80648]
[1779005319703,35.14,78092.94,0.02,0.12385,0.0001,11.80469]
[1779005324910,35.14,78097.97,0.02,0.12436,0.0001,11.83907]
[1779005331784,35.14,78097.54,0.02,0.1243,0.0001,11.83552]
[1779005337827,35.14,78094.56,0.02,0.124,0.0001,11.81501]
[1779005345050,35.14,78093.63,0.02,0.1239,0.0001,11.80795]
[1779005350919,35.14,78093.92,0.02,0.12392,0.0001,11.80972]
[1779005357967,35.13,78093.82,0.02,0.12391,0.0001,11.80873]
[1779005363002,35.13,78093.24,0.02,0.12384,0.0001,11.80423]
[1779005369045,35.13,78093.01,0.02,0.12381,0.0001,11.80199]
[1779005374080,35.13,78096.09,0.02,0.12407,0.0001,11.81767]
[1779005379115,35.13,78099.16,0.02,0.12438,0.0001,11.83864]
[1779005384150,35.13,78101.75,0.02,0.12465,0.0001,11.85703]
[1779005393213,35.13,78103.03,0.02,0.12479,0.0001,11.86685]
[1779005399255,35.13,78105.77,0.02,0.12507,0.0001,11.88544]
[1779005404290,35.13,78097.89,0.02,0.12426,0.0001,11.83054]
[1779005410334,35.13,78093.57,0.02,0.12381,0.0001,11.80017]
[1779005415543,35.13,78092.26,0.02,0.12367,0.0001,11.79067]
[1779005422061,35.13,78092.26,0.02,0.12367,0.0001,11.79027]
[1779005422105,35.13,78092.11,0.02,0.12365,0.0001,11.78893]
[1779005435683,35.13,78091.71,0.02,0.12357,0.0001,11.78171]
[1779005443571,35.13,78090.76,0.02,0.12351,0.0001,11.77777]
[1779005453640,35.14,78087.97,0.02,0.12329,0.0001,11.76233]
[1779005461695,35.15,78091.76,0.02,0.12372,0.0001,11.79138]
[1779005467738,35.15,78093.1,0.02,0.12388,0.0001,11.80281]
[1779005476802,35.16,78093.04,0.02,0.12393,0.0001,11.80566]
[1779005481839,35.16,78099.04,0.02,0.12455,0.0001,11.84822]
[1779005486876,35.17,78099.38,0.02,0.12461,0.0001,11.85204]
[1779005492919,35.17,78097.72,0.02,0.12443,0.0001,11.83756]
[1779005497952,35.17,78096.58,0.02,0.12434,0.0001,11.83156]
[1779005503995,35.18,78095.54,0.02,0.12424,0.0001,11.82472]
[1779005509030,35.18,78094.44,0.02,0.12414,0.0001,11.81781]
[1779005514065,35.18,78093.49,0.02,0.12406,0.0001,11.81255]
[1779005519100,35.18,78093.37,0.02,0.12406,0.0001,11.8127]
[1779005526316,35.19,78092.66,0.02,0.12402,0.0001,11.80973]
[1779005532192,35.19,78092.16,0.02,0.12399,0.0001,11.80787]
[1779005538235,35.19,78092.18,0.02,0.12402,0.0001,11.8099]
[1779005543270,35.2,78094.42,0.02,0.12427,0.0001,11.82686]
[1779005548305,35.2,78094.19,0.02,0.12427,0.0001,11.82683]
[1779005554347,35.2,78094.37,0.02,0.12428,0.0001,11.82506]
[1779005560389,35.21,78096.03,0.02,0.12447,0.0001,11.83832]
[1779005565425,35.21,78095.55,0.02,0.12445,0.0001,11.83654]
[1779005570458,35.22,78094.58,0.02,0.12438,0.0001,11.83161]
[1779005575494,35.22,78094.72,0.02,0.1244,0.0001,11.83341]
[1779005585067,35.22,78093.96,0.02,0.12433,0.0001,11.82824]
[1779005585382,35.22,78093.96,0.02,0.12433,0.0001,11.82824]
[1779005585963,35.22,78093.96,0.02,0.12433,0.0001,11.82824]
[1779005585404,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586054,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586074,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586158,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586285,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586306,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586323,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586453,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586476,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586579,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586597,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586663,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586710,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586768,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586799,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586957,35.22,78093.96,0.02,0.12436,0.0001,11.83053]
[1779005586811,35.22,78095.62,0.02,0.12453,0.0001,11.84229]
[1779005587037,35.22,78095.62,0.02,0.12453,0.0001,11.84229]
[1779005592613,35.23,78097.53,0.02,0.12476,0.0001,11.85744]
[1779005597657,35.23,78100.12,0.02,0.12504,0.0001,11.87685]
[1779005602683,35.23,78100.51,0.02,0.12511,0.0001,11.88104]
[1779005607719,35.24,78100.84,0.02,0.12516,0.0001,11.88482]
[1779005613760,35.24,78101.84,0.02,0.12525,0.0001,11.88859]
[1779005618796,35.24,78102.01,0.02,0.12529,0.0001,11.89119]
[1779005624837,35.25,78102.05,0.02,0.12532,0.0001,11.89314]
[1779005629872,35.25,78101.99,0.02,0.12533,0.0001,11.89409]
[1779005636923,35.26,78101.9,0.02,0.12535,0.0001,11.89535]
[1779005642964,35.26,78102.29,0.02,0.12541,0.0001,11.89959]
[1779005648000,35.26,78103.84,0.02,0.12559,0.0001,11.91154]
[1779005653037,35.26,78103.08,0.02,0.12553,0.0001,11.90755]
[1779005656058,35.27,78086.74,0.02,0.12389,0.0001,11.79622]
[1779005661093,35.27,78089.04,0.02,0.12415,0.0001,11.81386]
[1779005666128,35.27,78086.9,0.02,0.12396,0.0001,11.80094]
[1779005672145,35.28,78087.9,0.02,0.12408,0.0001,11.80917]
[1779005672149,35.28,78087.9,0.02,0.12408,0.0001,11.80917]
[1779005672235,35.28,78086.48,0.02,0.12391,0.0001,11.795]
[1779005677382,35.28,78086.94,0.02,0.12396,0.0001,11.79884]
[1779005683248,35.28,78087.75,0.02,0.12405,0.0001,11.80513]
[1779005688283,35.28,78087.6,0.02,0.12405,0.0001,11.80464]
[1779005693317,35.28,78088.21,0.02,0.12411,0.0001,11.80913]
[1779005698354,35.28,78088.43,0.02,0.12413,0.0001,11.81027]
[1779005703389,35.28,78088.09,0.02,0.12409,0.0001,11.80756]
[1779005708423,35.28,78085.57,0.02,0.12383,0.0001,11.78998]
[1779005713435,35.28,78084.75,0.02,0.12375,0.0001,11.78425]
[1779005718455,35.28,78084.33,0.02,0.1237,0.0001,11.78128]
[1779005725545,35.28,78088.1,0.02,0.12408,0.0001,11.8068]
[1779005730579,35.28,78088.61,0.02,0.12413,0.0001,11.81005]
[1779005735593,35.28,78088.4,0.02,0.12406,0.0001,11.80354]
[1779005740610,35.28,78088.5,0.02,0.12407,0.0001,11.80402]
[1779005745629,35.28,78088.04,0.02,0.12402,0.0001,11.80069]
[1779005750646,35.28,78086.66,0.02,0.12388,0.0001,11.79112]
[1779005755667,35.28,78086.72,0.02,0.12388,0.0001,11.79146]
[1779005760688,35.28,78086.49,0.02,0.12386,0.0001,11.78986]
[1779005765711,35.28,78086.95,0.02,0.12391,0.0001,11.79302]
[1779005770722,35.28,78084.84,0.02,0.12369,0.0001,11.77861]
[1779005775748,35.28,78082.02,0.02,0.12342,0.0001,11.75997]
[1779005780774,35.28,78079.83,0.02,0.12321,0.0001,11.74577]
[1779005786981,35.28,78077.32,0.02,0.12298,0.0001,11.72961]
[1779005793018,35.29,78080.59,0.02,0.12328,0.0001,11.74818]
[1779005798029,35.28,78079.18,0.02,0.12312,0.0001,11.73761]
[1779005803047,35.28,78078.76,0.02,0.12307,0.0001,11.73399]
[1779005808052,35.28,78079.92,0.02,0.12318,0.0001,11.74136]
[1779005813085,35.28,78081.2,0.02,0.12329,0.0001,11.74895]
[1779005818089,35.28,78082.29,0.02,0.12338,0.0001,11.75536]
[1779005823092,35.27,78083.25,0.02,0.12346,0.0001,11.76096]
[1779005828098,35.27,78083.14,0.02,0.12344,0.0001,11.75916]
[1779005833105,35.27,78082.65,0.02,0.12337,0.0001,11.75469]
[1779005838120,35.27,78083.38,0.02,0.12343,0.0001,11.75869]
[1779005843135,35.26,78083.9,0.02,0.12347,0.0001,11.76115]
[1779005848140,35.26,78084.67,0.02,0.12353,0.0001,11.76526]
[1779005853158,35.26,78085.38,0.02,0.12354,0.0001,11.76416]
[1779005858176,35.26,78085.61,0.02,0.12355,0.0001,11.76478]
[1779005863182,35.26,78085.96,0.02,0.12357,0.0001,11.76624]
[1779005868182,35.25,78086.41,0.02,0.1236,0.0001,11.76838]
[1779005873208,35.25,78086.78,0.02,0.12362,0.0001,11.76985]
[1779005878235,35.25,78087.06,0.02,0.12363,0.0001,11.77067]
[1779005883243,35.25,78087.41,0.02,0.12365,0.0001,11.77198]
[1779005888260,35.24,78087.16,0.02,0.12361,0.0001,11.76923]
[1779005893287,35.24,78087.51,0.02,0.12363,0.0001,11.77063]
[1779005898305,35.24,78082.16,0.02,0.12308,0.0001,11.73305]
[1779005903334,35.24,78080.57,0.02,0.12291,0.0001,11.72154]
[1779005908342,35.24,78079.58,0.02,0.1228,0.0001,11.71417]
[1779005913347,35.24,78075.26,0.02,0.12232,0.0001,11.67911]
[1779005918053,35.23,78072.84,0.02,0.12207,0.0001,11.66201]
[1779005918231,35.23,78072.84,0.02,0.12207,0.0001,11.66201]
[1779005918260,35.23,78072.84,0.02,0.12207,0.0001,11.66201]
[1779005918275,35.23,78072.84,0.02,0.12207,0.0001,11.66201]
[1779005918278,35.23,78072.84,0.02,0.12207,0.0001,11.66201]
[1779005918293,35.23,78065.62,0.02,0.12135,0.0001,11.61254]
[1779005920260,35.23,78054.61,0.02,0.12025,0.0001,11.53701]
[1779005920630,35.23,78054.61,0.02,0.12025,0.0001,11.53701]
[1779005920640,35.23,78054.61,0.02,0.12025,0.0001,11.53701]
[1779005920650,35.23,78054.61,0.02,0.12025,0.0001,11.53701]
[1779005920915,35.23,78054.61,0.02,0.12025,0.0001,11.53678]
[1779005922700,35.23,78054.51,0.02,0.12024,0.0001,11.53587]
[1779005922931,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925416,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925419,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925451,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925477,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925499,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925510,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925541,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925582,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925603,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925628,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925665,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925718,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925813,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005925898,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005926023,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005926074,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005926170,35.23,78054.94,0.02,0.12028,0.0001,11.53856]
[1779005926175,35.23,78053.77,0.02,0.12017,0.0001,11.53141]
[1779005926806,35.23,78053.77,0.02,0.12017,0.0001,11.53141]
[1779005926810,35.23,78053.77,0.02,0.12017,0.0001,11.53141]
[1779005926955,35.25,78053.77,0.02,0.12025,0.0001,11.53669]
[1779005931126,35.28,78052.33,0.02,0.12034,0.0001,11.54273]
[1779005931154,35.28,78052.33,0.02,0.12034,0.0001,11.54273]
[1779005932991,35.29,78051.44,0.02,0.12033,0.0001,11.54178]
[1779005933078,35.31,78051.44,0.02,0.12049,0.0001,11.5528]
[1779005938361,35.33,78048.89,0.02,0.12036,0.0001,11.5431]
[1779005938728,35.33,78044.83,0.02,0.11997,0.0001,11.51607]
[1779005939155,35.33,78044.83,0.02,0.11997,0.0001,11.51607]
[1779005939334,35.33,78044.21,0.02,0.11991,0.0001,11.51247]
[1779005940280,35.33,78044.21,0.02,0.11991,0.0001,11.51247]
[1779005940283,35.34,78043.59,0.02,0.11986,0.0001,11.50887]
[1779005943278,35.35,78034.92,0.02,0.11911,0.0001,11.45682]
[1779005943370,35.35,78029.79,0.02,0.11862,0.0001,11.42272]
[1779005947321,35.39,78013.71,0.02,0.11733,0.0001,11.33214]
[1779005947404,35.39,78013.71,0.02,0.11733,0.0001,11.33214]
[1779005947462,35.39,78013.71,0.02,0.11733,0.0001,11.33214]
[1779005948284,35.39,78013.71,0.02,0.11733,0.0001,11.33214]
[1779005948293,35.39,78013.71,0.02,0.11733,0.0001,11.33214]
[1779005948354,35.39,78013.71,0.02,0.11733,0.0001,11.33214]
[1779005949152,35.4,78010.96,0.02,0.11714,0.0001,11.31887]
[1779005949162,35.42,78010.59,0.02,0.11719,0.0001,11.32229]
[1779005954954,35.48,78006.34,0.02,0.11723,0.0001,11.32445]
[1779005955642,35.5,78006.96,0.02,0.11738,0.0001,11.33501]
[1779005956309,35.5,78002.54,0.02,0.11696,0.0001,11.30556]
[1779005958931,35.5,78009.2,0.02,0.11762,0.0001,11.35114]
[1779005959769,35.5,78007.28,0.02,0.11744,0.0001,11.33855]
[1779005960185,35.5,78007.28,0.02,0.11744,0.0001,11.33886]
[1779005965222,35.5,78013.64,0.02,0.11808,0.0001,11.38342]
[1779005970256,35.51,78012.72,0.02,0.11801,0.0001,11.37863]
[1779005975291,35.51,78013.15,0.02,0.11803,0.0001,11.37803]
[1779005980326,35.51,78017.68,0.02,0.11849,0.0001,11.40969]
[1779005985362,35.51,78016.65,0.02,0.1184,0.0001,11.40367]
[1779005990386,35.52,78016.12,0.02,0.11836,0.0001,11.40088]
[1779005991059,35.52,78016.03,0.02,0.11835,0.0001,11.40047]
[1779005992667,35.52,78016.11,0.02,0.11837,0.0001,11.40139]
[1779005993417,35.52,78016.0,0.02,0.11836,0.0001,11.40084]
[1779005998452,35.52,78014.25,0.02,0.1182,0.0001,11.38996]
[1779006003487,35.52,78011.76,0.02,0.11798,0.0001,11.3741]
[1779006008522,35.52,78010.8,0.02,0.1179,0.0001,11.36876]
[1779006009813,35.52,78010.8,0.02,0.1179,0.0001,11.36876]
[1779006009847,35.52,78010.8,0.02,0.1179,0.0001,11.36876]
[1779006010014,35.52,78010.8,0.02,0.1179,0.0001,11.36876]
[1779006010148,35.52,78010.8,0.02,0.1179,0.0001,11.36876]
[1779006011213,35.52,78011.56,0.02,0.11798,0.0001,11.37408]
[1779006011216,35.52,78011.56,0.02,0.11798,0.0001,11.37408]
[1779006011223,35.52,78011.56,0.02,0.11798,0.0001,11.37408]
[1779006011267,35.52,78012.55,0.02,0.11807,0.0001,11.38094]
[1779006013275,35.52,78012.55,0.02,0.11808,0.0001,11.38112]
[1779006013320,35.53,78013.2,0.02,0.11814,0.0001,11.38568]
[1779006015086,35.53,78013.2,0.02,0.11815,0.0001,11.38585]
[1779006015092,35.53,78013.2,0.02,0.11815,0.0001,11.38585]
[1779006015157,35.53,78013.2,0.02,0.11815,0.0001,11.38585]
[1779006015189,35.53,78013.2,0.02,0.11815,0.0001,11.38585]
[1779006015213,35.53,78013.2,0.02,0.11815,0.0001,11.38585]
[1779006015231,35.53,78013.2,0.02,0.11815,0.0001,11.38585]
[1779006015272,35.53,78013.2,0.02,0.11815,0.0001,11.38585]
[1779006015293,35.53,78013.2,0.02,0.11815,0.0001,11.38585]
[1779006015332,35.53,78013.2,0.02,0.11815,0.0001,11.38585]
[1779006015347,35.53,78013.2,0.02,0.11815,0.0001,11.38585]
[1779006015398,35.53,78013.2,0.02,0.11815,0.0001,11.38585]
[1779006015451,35.53,78013.2,0.02,0.11815,0.0001,11.38585]
[1779006015394,35.53,78013.09,0.02,0.11814,0.0001,11.38529]
[1779006015505,35.53,78013.09,0.02,0.11814,0.0001,11.38529]
[1779006015538,35.53,78013.09,0.02,0.11814,0.0001,11.38529]
[1779006015756,35.53,78013.09,0.02,0.11814,0.0001,11.38529]
[1779006015807,35.53,78013.09,0.02,0.11814,0.0001,11.38529]
[1779006015903,35.53,78013.09,0.02,0.11814,0.0001,11.38529]
[1779006015954,35.53,78013.09,0.02,0.11814,0.0001,11.38529]
[1779006016050,35.53,78013.09,0.02,0.11814,0.0001,11.38529]
[1779006016076,35.53,78013.26,0.02,0.11816,0.0001,11.38661]
[1779006017400,35.53,78013.26,0.02,0.11816,0.0001,11.38661]
[1779006017404,35.53,78013.61,0.02,0.11819,0.0001,11.38914]
[1779006022622,35.53,78014.66,0.02,0.11831,0.0001,11.39723]
[1779006025644,35.53,78015.3,0.02,0.11837,0.0001,11.40158]
[1779006025746,35.53,78004.2,0.02,0.1173,0.0001,11.32685]
[1779006029112,35.53,78004.32,0.02,0.11732,0.0001,11.3279]
[1779006029771,35.53,78008.51,0.02,0.11772,0.0001,11.35623]
[1779006029844,35.53,78008.77,0.02,0.11775,0.0001,11.35805]
[1779006035712,35.53,78008.86,0.02,0.11773,0.0001,11.35476]
[1779006037998,35.53,78010.01,0.02,0.11784,0.0001,11.36273]
[1779006038086,35.53,78010.59,0.02,0.1179,0.0001,11.36685]
[1779006048802,35.54,78011.43,0.02,0.118,0.0001,11.37384]
[1779006053837,35.54,78014.2,0.02,0.11827,0.0001,11.39243]
[1779006058872,35.54,78013.72,0.02,0.11822,0.0001,11.38908]
[1779006063913,35.54,78012.32,0.02,0.11808,0.0001,11.3795]
[1779006068949,35.53,78013.63,0.02,0.11821,0.0001,11.38817]
[1779006073984,35.53,78017.19,0.02,0.11855,0.0001,11.4118]
[1779006079018,35.53,78018.4,0.02,0.11866,0.0001,11.41957]
[1779006084053,35.53,78020.57,0.02,0.11886,0.0001,11.43378]
[1779006089088,35.53,78022.15,0.02,0.11901,0.0001,11.444]
[1779006094123,35.53,78024.98,0.02,0.11924,0.0001,11.45785]
[1779006099158,35.53,78030.6,0.02,0.11978,0.0001,11.49546]
[1779006104193,35.53,78027.71,0.02,0.11949,0.0001,11.47542]
[1779006110408,35.53,78023.68,0.02,0.1191,0.0001,11.4481]
[1779006116277,35.53,78022.75,0.02,0.11901,0.0001,11.44182]
[1779006121313,35.53,78027.28,0.02,0.11944,0.0001,11.4721]
[1779006128361,35.53,78029.22,0.02,0.11962,0.0001,11.48456]
[1779006133396,35.53,78027.89,0.02,0.11949,0.0001,11.47509]
[1779006138431,35.52,78027.54,0.02,0.11944,0.0001,11.47225]
[1779006144473,35.52,78028.84,0.02,0.11955,0.0001,11.4793]
[1779006149508,35.52,78028.68,0.02,0.11951,0.0001,11.47673]
[1779006154543,35.51,78031.88,0.02,0.11976,0.0001,11.49201]
[1779006160588,35.51,78037.19,0.02,0.12025,0.0001,11.52598]
[1779006165626,35.51,78038.72,0.02,0.12037,0.0001,11.53436]
[1779006170829,35.5,78044.36,0.02,0.1209,0.0001,11.57083]
[1779006176701,35.48,78053.22,0.02,0.12162,0.0001,11.62049]
[1779006181785,35.47,78045.9,0.02,0.12081,0.0001,11.56516]
[1779006186846,35.46,78047.82,0.02,0.12097,0.0001,11.57615]
[1779006191544,35.44,78057.74,0.02,0.12179,0.0001,11.63291]
[1779006196624,35.39,78063.34,0.02,0.12204,0.0001,11.65047]
[1779006201742,35.33,78064.16,0.02,0.12169,0.0001,11.62718]
[1779006206841,35.31,78063.3,0.02,0.12145,0.0001,11.61101]
[1779006211883,35.3,78060.2,0.02,0.12107,0.0001,11.58296]
[1779006216893,35.28,78061.23,0.02,0.12099,0.0001,11.57748]
[1779006221909,35.24,78063.75,0.02,0.12097,0.0001,11.57661]
[1779006226990,35.21,78064.3,0.02,0.12082,0.0001,11.56624]
[1779006232095,35.2,78065.2,0.02,0.12088,0.0001,11.57074]
[1779006237123,35.2,78065.84,0.02,0.12092,0.0001,11.57348]
[1779006242255,35.2,78066.39,0.02,0.12095,0.0001,11.57562]
[1779006243675,35.19,78056.72,0.02,0.11998,0.0001,11.50898]
[1779006248726,35.19,78054.38,0.02,0.11973,0.0001,11.49184]
[1779006253775,35.19,78051.48,0.02,0.11943,0.0001,11.47082]
[1779006258820,35.19,78049.56,0.02,0.11922,0.0001,11.45642]
[1779006263856,35.18,78050.13,0.02,0.11926,0.0001,11.45898]
[1779006268865,35.18,78051.61,0.02,0.11939,0.0001,11.4678]
[1779006273947,35.18,78049.67,0.02,0.11914,0.0001,11.44855]
[1779006279027,35.18,78047.59,0.02,0.11892,0.0001,11.43334]
[1779006284096,35.17,78044.96,0.02,0.11864,0.0001,11.4145]
[1779006289182,35.17,78044.17,0.02,0.11856,0.0001,11.40832]
[1779006294205,35.17,78043.35,0.02,0.11846,0.0001,11.40197]
[1779006299217,35.17,78042.21,0.02,0.11834,0.0001,11.39339]
[1779006304239,35.17,78041.5,0.02,0.11826,0.0001,11.38769]
[1779006309280,35.16,78041.06,0.02,0.1182,0.0001,11.3838]
[1779006314304,35.16,78040.89,0.02,0.11817,0.0001,11.38171]
[1779006319386,35.16,78040.89,0.02,0.11816,0.0001,11.38078]
[1779006324479,35.16,78040.07,0.02,0.11806,0.0001,11.37423]
[1779006329552,35.16,78040.16,0.02,0.11806,0.0001,11.37384]
[1779006334570,35.15,78037.77,0.02,0.11777,0.0001,11.35177]
[1779006339619,35.15,78037.45,0.02,0.11772,0.0001,11.3487]
[1779006344648,35.15,78036.58,0.02,0.11763,0.0001,11.34194]
[1779006349674,35.15,78036.98,0.02,0.11765,0.0001,11.3439]
[1779006354716,35.15,78037.13,0.02,0.11766,0.0001,11.34418]
[1779006359779,35.15,78037.43,0.02,0.11768,0.0001,11.34551]
[1779006364823,35.14,78037.43,0.02,0.11767,0.0001,11.34478]
[1779006369875,35.14,78037.7,0.02,0.11768,0.0001,11.34575]
[1779006374961,35.14,78037.8,0.02,0.11768,0.0001,11.34574]
[1779006380043,35.14,78037.87,0.02,0.11768,0.0001,11.34557]
[1779006385074,35.14,78034.12,0.02,0.1173,0.0001,11.31943]
[1779006390150,35.14,78033.01,0.02,0.11719,0.0001,11.3113]
[1779006395168,35.14,78033.01,0.02,0.11714,0.0001,11.30588]
[1779006400218,35.13,78028.49,0.02,0.11669,0.0001,11.27459]
[1779006403794,35.13,78028.49,0.02,0.11668,0.0001,11.27426]
[1779006404124,35.13,78026.11,0.02,0.11645,0.0001,11.25798]
[1779006404402,35.13,78026.11,0.02,0.11645,0.0001,11.25798]
[1779006404456,35.13,78026.11,0.02,0.11645,0.0001,11.25798]
[1779006404615,35.13,78016.63,0.02,0.11553,0.0001,11.19353]
[1779006406450,35.13,78016.63,0.02,0.11553,0.0001,11.1935]
[1779006406478,35.13,78009.85,0.02,0.11488,0.0001,11.14759]
[1779006408493,35.13,78009.85,0.02,0.11488,0.0001,11.14759]
[1779006408507,35.13,78009.85,0.02,0.11488,0.0001,11.14759]
[1779006408594,35.13,78009.85,0.02,0.11488,0.0001,11.14767]
[1779006412467,35.13,78009.24,0.02,0.11482,0.0001,11.14366]
[1779006412477,35.13,78009.24,0.02,0.11482,0.0001,11.14366]
[1779006412508,35.13,78009.24,0.02,0.11482,0.0001,11.14366]
[1779006412525,35.13,78009.24,0.02,0.11482,0.0001,11.14366]
[1779006412551,35.13,78009.24,0.02,0.11482,0.0001,11.14366]
[1779006412613,35.13,78009.24,0.02,0.11482,0.0001,11.14366]
[1779006412617,35.13,78009.24,0.02,0.11482,0.0001,11.14366]
[1779006412620,35.13,78009.24,0.02,0.11482,0.0001,11.14366]
[1779006412698,35.13,78009.24,0.02,0.11482,0.0001,11.14366]
[1779006412739,35.13,78009.24,0.02,0.11482,0.0001,11.14366]
[1779006412760,35.13,78009.24,0.02,0.11482,0.0001,11.14366]
[1779006412845,35.13,78009.24,0.02,0.11482,0.0001,11.14366]
[1779006412820,35.13,78009.18,0.02,0.11482,0.0001,11.1433]
[1779006412879,35.13,78009.18,0.02,0.11482,0.0001,11.1433]
[1779006413055,35.13,78009.18,0.02,0.11482,0.0001,11.1433]
[1779006413086,35.13,78009.18,0.02,0.11482,0.0001,11.1433]
[1779006413202,35.13,78009.18,0.02,0.11482,0.0001,11.1433]
[1779006413238,35.13,78009.18,0.02,0.11482,0.0001,11.1433]
[1779006413307,35.13,78009.18,0.02,0.11482,0.0001,11.1433]
[1779006413358,35.13,78009.18,0.02,0.11482,0.0001,11.1433]
[1779006413412,35.13,78009.18,0.02,0.11482,0.0001,11.1433]
[1779006413474,35.13,78009.18,0.02,0.11482,0.0001,11.1433]
[1779006413559,35.13,78009.18,0.02,0.11482,0.0001,11.1433]
[1779006413569,35.13,78009.18,0.02,0.11482,0.0001,11.1433]
[1779006413571,35.13,78009.18,0.02,0.11482,0.0001,11.1433]
[1779006413634,35.13,78009.18,0.02,0.11482,0.0001,11.14334]
[1779006419409,35.13,78009.8,0.02,0.11488,0.0001,11.1478]
[1779006422907,35.14,78010.72,0.02,0.11497,0.0001,11.15417]
[1779006423437,35.14,78010.72,0.02,0.11497,0.0001,11.15422]
[1779006428472,35.14,78011.28,0.02,0.11503,0.0001,11.15825]
[1779006435524,35.14,78011.87,0.02,0.11511,0.0001,11.1638]
[1779006440559,35.14,78014.23,0.02,0.11536,0.0001,11.18105]
[1779006445593,35.14,78016.23,0.02,0.11557,0.0001,11.19587]
[1779006450630,35.15,78017.56,0.02,0.11571,0.0001,11.20615]
[1779006455663,35.15,78019.07,0.02,0.11584,0.0001,11.21282]
[1779006460699,35.15,78020.14,0.02,0.11596,0.0001,11.22137]
[1779006465734,35.16,78020.96,0.02,0.11606,0.0001,11.22821]
[1779006473791,35.16,78021.66,0.02,0.11615,0.0001,11.23495]
[1779006476118,35.16,78018.78,0.02,0.11588,0.0001,11.21571]
[1779006476439,35.16,78018.78,0.02,0.11588,0.0001,11.21571]
[1779006476811,35.16,78016.52,0.02,0.11566,0.0001,11.20048]
[1779006482852,35.16,78008.2,0.02,0.11488,0.0001,11.14511]
[1779006487888,35.16,78009.96,0.02,0.11506,0.0001,11.15787]
[1779006492924,35.17,78012.04,0.02,0.11527,0.0001,11.17281]
[1779006497960,35.17,78013.82,0.02,0.11545,0.0001,11.18568]
[1779006503167,35.17,78015.46,0.02,0.11562,0.0001,11.19773]
[1779006509039,35.17,78020.21,0.02,0.1161,0.0001,11.23084]
[1779006514073,35.17,78020.09,0.02,0.11605,0.0001,11.22579]
[1779006519107,35.17,78019.53,0.02,0.11601,0.0001,11.22258]
[1779006524144,35.18,78018.65,0.02,0.11593,0.0001,11.21715]
[1779006529178,35.18,78018.19,0.02,0.11589,0.0001,11.21459]
[1779006532035,35.18,78018.39,0.02,0.11591,0.0001,11.21616]
[1779006532200,35.18,78018.79,0.02,0.11596,0.0001,11.21898]
[1779006538241,35.18,78017.91,0.02,0.11588,0.0001,11.21362]
[1779006543447,35.18,78019.64,0.02,0.11605,0.0001,11.22583]
[1779006549318,35.18,78025.88,0.02,0.11668,0.0001,11.26947]
[1779006553516,35.18,78036.51,0.02,0.11772,0.0001,11.34227]
[1779006559387,35.19,78026.86,0.02,0.11679,0.0001,11.27741]
[1779006564423,35.19,78022.75,0.02,0.1164,0.0001,11.25003]
[1779006569458,35.19,78015.06,0.02,0.11566,0.0001,11.19806]
[1779006574493,35.19,78013.06,0.02,0.11543,0.0001,11.18009]
[1779006579529,35.19,78014.37,0.02,0.11556,0.0001,11.18931]
[1779006584563,35.19,78018.07,0.02,0.11592,0.0001,11.21467]
[1779006589598,35.19,78022.77,0.02,0.11638,0.0001,11.24665]
[1779006594633,35.19,78024.32,0.02,0.11653,0.0001,11.25722]
[1779006600674,35.19,78023.04,0.02,0.1164,0.0001,11.24849]
[1779006605712,35.19,78015.57,0.02,0.11568,0.0001,11.1979]
[1779006613948,35.19,78014.62,0.02,0.1156,0.0001,11.19169]
[1779006620817,35.19,78018.19,0.02,0.11594,0.0001,11.21604]
[1779006625852,35.19,78021.56,0.02,0.11627,0.0001,11.23891]
[1779006631895,35.19,78023.65,0.02,0.11643,0.0001,11.24827]
[1779006636929,35.19,78025.4,0.02,0.1166,0.0001,11.26017]
[1779006641964,35.19,78027.47,0.02,0.1168,0.0001,11.27423]
[1779006654049,35.19,78029.55,0.02,0.117,0.0001,11.28837]
[1779006656063,35.19,78044.87,0.02,0.1185,0.0001,11.39291]
[1779006661098,35.19,78040.2,0.02,0.11805,0.0001,11.3615]
[1779006666136,35.19,78035.57,0.02,0.11761,0.0001,11.33074]
[1779006671168,35.2,78035.29,0.02,0.1176,0.0001,11.32968]
[1779006677210,35.2,78035.54,0.02,0.11764,0.0001,11.33258]
[1779006684440,35.2,78036.38,0.02,0.11774,0.0001,11.33948]
[1779006690301,35.2,78035.14,0.02,0.11763,0.0001,11.33209]
[1779006696344,35.21,78035.8,0.02,0.11767,0.0001,11.33284]
[1779006701379,35.21,78036.4,0.02,0.11774,0.0001,11.33785]
[1779006710442,35.21,78036.54,0.02,0.11778,0.0001,11.34045]
[1779006716484,35.21,78037.63,0.02,0.1179,0.0001,11.34895]
[1779006722526,35.22,78037.81,0.02,0.11794,0.0001,11.35125]
[1779006729575,35.22,78038.23,0.02,0.118,0.0001,11.35535]
[1779006734791,35.22,78038.31,0.02,0.11802,0.0001,11.35676]
[1779006741661,35.22,78038.37,0.02,0.11804,0.0001,11.35836]
[1779006746697,35.22,78038.69,0.02,0.11808,0.0001,11.36135]
[1779006751731,35.23,78046.29,0.02,0.1188,0.0001,11.40889]
[1779006756765,35.23,78046.7,0.02,0.11884,0.0001,11.4122]
[1779006761802,35.23,78045.6,0.02,0.11874,0.0001,11.40523]
[1779006767843,35.23,78045.55,0.02,0.11875,0.0001,11.40564]
[1779006772879,35.23,78043.75,0.02,0.11858,0.0001,11.39406]
[1779006777916,35.23,78042.43,0.02,0.11846,0.0001,11.38579]
[1779006782949,35.23,78040.8,0.02,0.11831,0.0001,11.37543]
[1779006787984,35.24,78039.9,0.02,0.11824,0.0001,11.37003]
[1779006793020,35.24,78039.45,0.02,0.1182,0.0001,11.36766]
[1779006798056,35.24,78038.73,0.02,0.11814,0.0001,11.36343]
[1779006804097,35.24,78037.74,0.02,0.11806,0.0001,11.35752]
[1779006809132,35.24,78031.43,0.02,0.11745,0.0001,11.31537]
[1779006815009,35.24,78026.31,0.02,0.11692,0.0001,11.27608]
[1779006820210,35.24,78021.29,0.02,0.11644,0.0001,11.2427]
[1779006825244,35.25,78021.19,0.02,0.11644,0.0001,11.24262]
[1779006832293,35.25,78020.95,0.02,0.11643,0.0001,11.24183]
[1779006839343,35.25,78021.29,0.02,0.11647,0.0001,11.24506]
[1779006845563,35.25,78021.61,0.02,0.11651,0.0001,11.24788]
[1779006851427,35.25,78021.43,0.02,0.11651,0.0001,11.24729]
[1779006856462,35.25,78022.8,0.02,0.11665,0.0001,11.25702]
[1779006862504,35.25,78022.62,0.02,0.11664,0.0001,11.25631]
[1779006867539,35.25,78022.92,0.02,0.11667,0.0001,11.25877]
[1779006872574,35.26,78022.79,0.02,0.11662,0.0001,11.25346]
[1779006877609,35.26,78022.87,0.02,0.11664,0.0001,11.25443]
[1779006882644,35.26,78022.76,0.02,0.11663,0.0001,11.25411]
[1779006893721,35.26,78023.01,0.02,0.11667,0.0001,11.25674]
[1779006898755,35.26,78022.25,0.02,0.1166,0.0001,11.25201]
[1779006901110,35.26,78021.97,0.02,0.11658,0.0001,11.25019]
[1779006902568,35.26,78021.2,0.02,0.1165,0.0001,11.24514]
[1779006902632,35.26,78020.96,0.02,0.11648,0.0001,11.2436]
[1779006909833,35.26,78020.74,0.02,0.11647,0.0001,11.24266]
[1779006916056,35.26,78023.4,0.02,0.11673,0.0001,11.26087]
[1779006921332,35.26,78022.47,0.02,0.11664,0.0001,11.25479]
[1779006926954,35.26,78020.44,0.02,0.11645,0.0001,11.24146]
[1779006931989,35.27,78018.85,0.02,0.11626,0.0001,11.22617]
[1779006937024,35.27,78017.87,0.02,0.11617,0.0001,11.21988]
[1779006942059,35.27,78017.82,0.02,0.11617,0.0001,11.21991]
[1779006948103,35.27,78021.18,0.02,0.1165,0.0001,11.24302]
[1779006953140,35.27,78020.94,0.02,0.11648,0.0001,11.24172]
[1779006963208,35.27,78020.79,0.02,0.11648,0.0001,11.24169]
[1779006969251,35.27,78021.19,0.02,0.11653,0.0001,11.24508]
[1779006974286,35.27,78021.32,0.02,0.11655,0.0001,11.24665]
[1779006979320,35.27,78021.01,0.02,0.11654,0.0001,11.24534]
[1779006984355,35.28,78013.68,0.02,0.11584,0.0001,11.19681]
[1779006990397,35.28,78015.4,0.02,0.11603,0.0001,11.20977]
[1779006995433,35.28,78016.3,0.02,0.11609,0.0001,11.21209]
[1779007000467,35.28,78018.08,0.02,0.11628,0.0001,11.22519]
[1779007006696,35.29,78019.44,0.02,0.11643,0.0001,11.23572]
[1779007012551,35.29,78020.55,0.02,0.11655,0.0001,11.24433]
[1779007017586,35.29,78023.15,0.02,0.11681,0.0001,11.26269]
[1779007022621,35.29,78022.91,0.02,0.1168,0.0001,11.26184]
[1779007028181,35.29,78024.17,0.02,0.11693,0.0001,11.27092]
[1779007034491,35.3,78029.63,0.02,0.11747,0.0001,11.3085]
[1779007039740,35.3,78028.15,0.02,0.11734,0.0001,11.29898]
[1779007044775,35.3,78028.17,0.02,0.11734,0.0001,11.29946]
[1779007050817,35.3,78029.6,0.02,0.11748,0.0001,11.30938]
[1779007057045,35.3,78026.28,0.02,0.11712,0.0001,11.28173]
[1779007062057,35.3,78024.53,0.02,0.11693,0.0001,11.26901]
[1779007067082,35.29,78022.78,0.02,0.11675,0.0001,11.25623]
[1779007072085,35.29,78023.25,0.02,0.11677,0.0001,11.25803]
[1779007077101,35.28,78023.57,0.02,0.11677,0.0001,11.25762]
[1779007082118,35.28,78024.58,0.02,0.11683,0.0001,11.26199]
[1779007087133,35.27,78024.39,0.02,0.11676,0.0001,11.25742]
[1779007092309,35.26,78025.54,0.02,0.11682,0.0001,11.26152]
[1779007093552,35.26,78043.38,0.02,0.11854,0.0001,11.38098]
[1779007094069,35.26,78043.38,0.02,0.11854,0.0001,11.38098]
[1779007094081,35.26,78043.38,0.02,0.11854,0.0001,11.38098]
[1779007094114,35.26,78043.38,0.02,0.11854,0.0001,11.38098]
[1779007094247,35.26,78043.38,0.02,0.11854,0.0001,11.38098]
[1779007094350,35.26,78045.41,0.02,0.11872,0.0001,11.39383]
[1779007096117,35.26,78046.24,0.02,0.11879,0.0001,11.39871]
[1779007096129,35.26,78046.24,0.02,0.11879,0.0001,11.39871]
[1779007096155,35.26,78059.34,0.02,0.12008,0.0001,11.48757]
[1779007099328,35.23,78059.24,0.02,0.11987,0.0001,11.47353]
[1779007099334,35.23,78059.24,0.02,0.11987,0.0001,11.47353]
[1779007099412,35.23,78059.24,0.02,0.11987,0.0001,11.47353]
[1779007099538,35.23,78059.24,0.02,0.11987,0.0001,11.47353]
[1779007099591,35.23,78059.24,0.02,0.11987,0.0001,11.47353]
[1779007099601,35.23,78059.24,0.02,0.11987,0.0001,11.47353]
[1779007099580,35.21,78059.68,0.02,0.11982,0.0001,11.47006]
[1779007099652,35.21,78059.68,0.02,0.11982,0.0001,11.47006]
[1779007099706,35.21,78059.68,0.02,0.11982,0.0001,11.47006]
[1779007099741,35.21,78059.68,0.02,0.11982,0.0001,11.47006]
[1779007099811,35.21,78059.68,0.02,0.11982,0.0001,11.47006]
[1779007099859,35.21,78059.68,0.02,0.11982,0.0001,11.47006]
[1779007099937,35.21,78059.68,0.02,0.11982,0.0001,11.47006]
[1779007099980,35.21,78059.68,0.02,0.11982,0.0001,11.47006]
[1779007100042,35.21,78059.68,0.02,0.11982,0.0001,11.47006]
[1779007100109,35.21,78059.68,0.02,0.11982,0.0001,11.47006]
[1779007100147,35.21,78059.68,0.02,0.11982,0.0001,11.47006]
[1779007100210,35.21,78059.68,0.02,0.11982,0.0001,11.47006]
[1779007100231,35.21,78059.68,0.02,0.11982,0.0001,11.47006]
[1779007100395,35.21,78060.54,0.02,0.11989,0.0001,11.47529]
[1779007106218,35.2,78062.21,0.02,0.12,0.0001,11.48299]
[1779007111252,35.2,78062.71,0.02,0.11997,0.0001,11.47856]
[1779007116288,35.19,78063.07,0.02,0.11996,0.0001,11.47816]
[1779007122330,35.18,78064.27,0.02,0.12003,0.0001,11.48305]
[1779007127536,35.18,78065.95,0.02,0.12016,0.0001,11.49187]
[1779007132697,35.17,78066.16,0.02,0.12014,0.0001,11.49067]
[1779007132777,35.17,78066.16,0.02,0.12014,0.0001,11.49067]
[1779007133204,35.17,78066.16,0.02,0.12014,0.0001,11.49067]
[1779007133409,35.17,78066.43,0.02,0.12016,0.0001,11.49198]
[1779007136431,35.17,78052.7,0.02,0.11877,0.0001,11.39638]
[1779007141465,35.16,78051.84,0.02,0.11864,0.0001,11.38747]
[1779007145494,35.16,78041.81,0.02,0.11763,0.0001,11.31686]
[1779007147508,35.15,78031.01,0.02,0.11656,0.0001,11.24242]
[1779007152543,35.15,78026.38,0.02,0.11608,0.0001,11.20874]
[1779007157577,35.14,78023.83,0.02,0.1158,0.0001,11.18919]
[1779007162616,35.14,78021.34,0.02,0.11553,0.0001,11.17015]
[1779007167647,35.14,78019.25,0.02,0.11529,0.0001,11.15396]
[1779007173704,35.13,78018.4,0.02,0.11513,0.0001,11.14054]
[1779007178961,35.13,78015.95,0.02,0.11487,0.0001,11.12235]
[1779007187956,35.12,78014.16,0.02,0.11465,0.0001,11.10696]
[1779007194027,35.12,78013.64,0.02,0.11458,0.0001,11.1021]
[1779007202284,35.11,78005.16,0.02,0.11373,0.0001,11.04192]
[1779007208097,35.1,77996.13,0.02,0.11281,0.0001,10.97736]
[1779007213980,35.1,77996.97,0.02,0.11286,0.0001,10.98057]
[1779007215585,35.1,77996.97,0.02,0.11286,0.0001,10.98057]
[1779007217633,35.1,77995.44,0.02,0.1127,0.0001,10.96943]
[1779007218627,35.09,77995.04,0.02,0.11265,0.0001,10.96598]
[1779007219696,35.09,77995.04,0.02,0.11265,0.0001,10.96598]
[1779007219704,35.09,77995.04,0.02,0.11265,0.0001,10.96598]
[1779007219699,35.09,77995.36,0.02,0.11268,0.0001,10.96777]
[1779007220621,35.09,77995.44,0.02,0.11268,0.0001,10.96795]
[1779007223832,35.09,77994.57,0.02,0.11258,0.0001,10.96104]
[1779007223840,35.09,77994.57,0.02,0.11258,0.0001,10.96104]
[1779007223869,35.09,77994.57,0.02,0.11258,0.0001,10.96104]
[1779007224049,35.09,77994.57,0.02,0.11258,0.0001,10.9607]
[1779007229084,35.09,77994.0,0.02,0.1125,9e-05,10.95519]
[1779007238307,35.08,77994.68,0.02,0.11248,0.0001,10.95176]
[1779007243977,35.08,77993.63,0.02,0.11235,9e-05,10.94292]
[1779007248990,35.07,77994.03,0.02,0.11237,9e-05,10.94395]
[1779007254042,35.07,77993.77,0.02,0.11232,9e-05,10.94057]
[1779007259064,35.06,77990.28,0.02,0.11196,9e-05,10.91547]
[1779007263804,35.06,77980.33,0.02,0.111,9e-05,10.84697]
[1779007266794,35.06,77969.25,0.02,0.10995,9e-05,10.77145]
[1779007271853,35.06,77963.78,0.02,0.10942,9e-05,10.73318]
[1779007276894,35.05,77964.39,0.02,0.10945,9e-05,10.73587]
[1779007281946,35.05,77966.08,0.02,0.10959,9e-05,10.74578]
[1779007286974,35.05,77966.05,0.02,0.10957,9e-05,10.74413]
[1779007292002,35.04,77966.82,0.02,0.10957,9e-05,10.74279]
[1779007297036,35.04,77967.01,0.02,0.10956,9e-05,10.74162]
[1779007302042,35.03,77967.48,0.02,0.10956,9e-05,10.74211]
[1779007307067,35.03,77968.91,0.02,0.10966,9e-05,10.74903]
[1779007312068,35.02,77973.43,0.02,0.11005,9e-05,10.77746]
[1779007317099,35.02,77972.19,0.02,0.10991,9e-05,10.76733]
[1779007322127,35.02,77968.67,0.02,0.10956,9e-05,10.74187]
[1779007327175,35.01,77965.32,0.02,0.10922,9e-05,10.71763]
[1779007332231,35.01,77964.77,0.02,0.10914,9e-05,10.71175]
[1779007337237,35.0,77962.52,0.02,0.10889,9e-05,10.69402]
[1779007342262,35.0,77960.55,0.02,0.10867,9e-05,10.67797]
[1779007347266,34.99,77959.86,0.02,0.10858,9e-05,10.67158]
[1779007352271,34.99,77959.86,0.02,0.10852,9e-05,10.6653]
[1779007357325,34.99,77957.33,0.02,0.10826,9e-05,10.64692]
[1779007359714,34.98,77956.0,0.02,0.10813,9e-05,10.63745]
[1779007359774,34.98,77956.0,0.02,0.10813,9e-05,10.63745]
[1779007359827,34.98,77958.23,0.02,0.10833,9e-05,10.65212]
[1779007361655,34.98,77962.12,0.02,0.10869,9e-05,10.678]
[1779007361669,34.98,77962.12,0.02,0.10869,9e-05,10.678]
[1779007361733,34.98,77965.51,0.02,0.109,9e-05,10.70043]
[1779007362089,34.98,77965.51,0.02,0.109,9e-05,10.70043]
[1779007362179,34.98,77965.51,0.02,0.109,9e-05,10.70043]
[1779007363821,34.98,77967.95,0.02,0.10922,9e-05,10.71646]
[1779007363866,34.98,77969.43,0.02,0.10936,9e-05,10.72604]
[1779007366553,34.98,77970.87,0.02,0.10948,9e-05,10.73496]
[1779007366564,34.98,77970.87,0.02,0.10948,9e-05,10.73496]
[1779007366658,34.98,77970.87,0.02,0.10948,9e-05,10.73496]
[1779007366679,34.98,77970.87,0.02,0.10948,9e-05,10.73496]
[1779007366763,34.98,77970.87,0.02,0.10948,9e-05,10.73496]
[1779007366827,34.98,77970.87,0.02,0.10948,9e-05,10.73496]
[1779007366864,34.98,77973.22,0.02,0.1097,9e-05,10.75037]
[1779007366889,34.98,77973.22,0.02,0.1097,9e-05,10.75037]
[1779007366946,34.98,77973.22,0.02,0.1097,9e-05,10.75037]
[1779007366994,34.98,77973.22,0.02,0.1097,9e-05,10.75037]
[1779007367035,34.98,77973.22,0.02,0.1097,9e-05,10.75037]
[1779007367120,34.98,77973.22,0.02,0.1097,9e-05,10.75037]
[1779007367181,34.98,77973.22,0.02,0.1097,9e-05,10.75037]
[1779007367246,34.98,77973.22,0.02,0.1097,9e-05,10.75037]
[1779007367302,34.98,77973.22,0.02,0.1097,9e-05,10.75037]
[1779007367414,34.98,77973.22,0.02,0.1097,9e-05,10.75037]
[1779007367447,34.98,77973.22,0.02,0.1097,9e-05,10.75037]
[1779007367519,34.98,77973.22,0.02,0.1097,9e-05,10.75037]
[1779007367565,34.98,77973.22,0.02,0.1097,9e-05,10.75037]
[1779007367665,34.98,77973.88,0.02,0.10975,9e-05,10.75443]
[1779007367943,34.98,77973.88,0.02,0.10975,9e-05,10.75443]
[1779007368060,34.98,77973.88,0.02,0.10975,9e-05,10.75404]
[1779007374102,34.97,77974.62,0.02,0.10977,9e-05,10.75598]
[1779007379290,34.97,77980.79,0.02,0.11032,9e-05,10.79505]
[1779007385179,34.96,77980.7,0.02,0.11027,9e-05,10.79158]
[1779007390214,34.95,77981.94,0.02,0.11035,9e-05,10.79768]
[1779007399432,34.95,77984.17,0.02,0.1105,9e-05,10.80871]
[1779007406326,34.94,77989.07,0.02,0.11093,9e-05,10.83921]
[1779007414382,34.93,77990.0,0.02,0.11094,9e-05,10.83785]
[1779007419571,34.93,77989.82,0.02,0.11089,9e-05,10.83426]
[1779007425459,34.92,77989.82,0.02,0.11084,9e-05,10.8314]
[1779007430494,34.92,77985.24,0.02,0.11038,9e-05,10.79813]
[1779007435529,34.91,77985.75,0.02,0.11039,9e-05,10.7992]
[1779007440564,34.91,77985.53,0.02,0.11034,9e-05,10.7953]
[1779007445600,34.9,77987.22,0.02,0.11046,9e-05,10.80432]
[1779007450634,34.86,77988.15,0.02,0.11026,9e-05,10.79012]
[1779007459853,34.81,77993.87,0.02,0.11043,9e-05,10.80265]
[1779007464855,34.8,77995.83,0.02,0.11058,9e-05,10.81352]
[1779007469889,34.8,77994.89,0.02,0.11048,9e-05,10.80655]
[1779007475250,34.8,77997.21,0.02,0.11065,9e-05,10.8166]
[1779007478831,34.8,78012.5,0.02,0.11209,0.0001,10.9194]
[1779007483865,34.76,78015.72,0.02,0.11217,0.0001,10.9253]
[1779007488900,34.75,78014.4,0.02,0.11198,0.0001,10.9122]
[1779007493937,34.72,78013.11,0.02,0.11166,0.0001,10.88988]
[1779007497968,34.71,78028.14,0.02,0.113,0.0001,10.98475]
[1779007503003,34.69,78031.95,0.02,0.11324,0.0001,11.00245]
[1779007508069,34.69,78033.19,0.02,0.11334,0.0001,11.00956]
[1779007508127,34.69,78033.79,0.02,0.1134,0.0001,11.01339]
[1779007515087,34.68,78034.07,0.02,0.1134,0.0001,11.01348]
[1779007520287,34.68,78036.41,0.02,0.1136,0.0001,11.0281]
[1779007527171,34.68,78036.66,0.02,0.1136,0.0001,11.02785]
[1779007536241,34.67,78037.65,0.02,0.11362,0.0001,11.02745]
[1779007541276,34.67,78038.54,0.02,0.11368,0.0001,11.03172]
[1779007548325,34.66,78039.26,0.02,0.11372,0.0001,11.03444]
[1779007553361,34.66,78039.31,0.02,0.1137,0.0001,11.03319]
[1779007558397,34.66,78036.65,0.02,0.11342,0.0001,11.01351]
[1779007564438,34.65,78037.2,0.02,0.11345,0.0001,11.01555]
[1779007566452,34.65,78026.98,0.02,0.11246,0.0001,10.94525]
[1779007571488,34.65,78027.55,0.02,0.1125,0.0001,10.94816]
[1779007576524,34.65,78026.1,0.02,0.11234,0.0001,10.93733]
[1779007581558,34.65,78024.98,0.02,0.11222,0.0001,10.92856]
[1779007587601,34.64,78021.66,0.02,0.11188,0.0001,10.90447]
[1779007592635,34.64,78021.35,0.02,0.1118,0.0001,10.89645]
[1779007597673,34.64,78021.41,0.02,0.11179,0.0001,10.89588]
[1779007602707,34.64,78023.04,0.02,0.11193,0.0001,10.90591]
[1779007607742,34.63,78021.68,0.02,0.11178,0.0001,10.89554]
[1779007612781,34.63,78020.68,0.02,0.11167,0.0001,10.88766]
[1779007617812,34.63,78020.03,0.02,0.11159,0.0001,10.88217]
[1779007622851,34.63,78019.3,0.02,0.11151,0.0001,10.87615]
[1779007631058,34.62,78017.56,0.02,0.11132,0.0001,10.86265]
[1779007638959,34.62,78016.84,0.02,0.11123,0.0001,10.85612]
[1779007651199,34.62,78015.48,0.02,0.11102,0.0001,10.83965]
[1779007657087,34.61,78015.64,0.02,0.11102,0.0001,10.83996]
[1779007662124,34.61,78015.09,0.02,0.11096,0.0001,10.83553]
[1779007667161,34.61,78015.9,0.02,0.11103,0.0001,10.84043]
[1779007672195,34.61,78015.9,0.02,0.11102,0.0001,10.83983]
[1779007681410,34.61,78015.4,0.02,0.11096,0.0001,10.83518]
[1779007687299,34.61,78014.7,0.02,0.11088,0.0001,10.82967]
[1779007693341,34.6,78013.99,0.02,0.1108,0.0001,10.82414]
[1779007701550,34.6,78013.46,0.02,0.11074,0.0001,10.81966]
[1779007711621,34.6,78012.51,0.02,0.11059,0.0001,10.80734]
[1779007717510,34.6,78010.88,0.02,0.11043,0.0001,10.79575]
[1779007722548,34.6,78010.79,0.02,0.11042,0.0001,10.79474]
[1779007731762,34.6,78011.05,0.02,0.11043,0.0001,10.79581]
[1779007738659,34.6,78010.82,0.02,0.1104,0.0001,10.79371]
[1779007743694,34.59,78011.68,0.02,0.11048,0.0001,10.79918]
[1779007748816,34.59,78016.03,0.02,0.11089,0.0001,10.82836]
[1779007753845,34.59,78018.89,0.02,0.11115,0.0001,10.8473]
[1779007759814,34.59,78020.28,0.02,0.11126,0.0001,10.85548]
[1779007764849,34.59,78019.85,0.02,0.11121,0.0001,10.85162]
[1779007770131,34.59,78019.46,0.02,0.11117,0.0001,10.84842]
[1779007776935,34.58,78018.75,0.02,0.11103,0.0001,10.83714]
[1779007782120,34.58,78018.57,0.02,0.11101,0.0001,10.83541]
[1779007788008,34.58,78018.57,0.02,0.111,0.0001,10.83493]
[1779007793046,34.58,78018.1,0.02,0.11095,0.0001,10.83125]
[1779007802262,34.58,78018.77,0.02,0.111,0.0001,10.83487]
[1779007807759,34.58,78018.5,0.02,0.11097,0.0001,10.83272]
[1779007812932,34.58,78016.9,0.02,0.11081,0.0001,10.82116]
[1779007818223,34.58,78015.85,0.02,0.1107,0.0001,10.81354]
[1779007825273,34.57,78015.48,0.02,0.11066,0.0001,10.81055]
[1779007830309,34.57,78013.91,0.02,0.11051,0.0001,10.79955]
[1779007839371,34.57,78013.69,0.02,0.11044,0.0001,10.7928]
[1779007844406,34.57,78006.29,0.02,0.10973,9e-05,10.74194]
[1779007849440,34.57,78009.87,0.02,0.11006,0.0001,10.76575]
[1779007854476,34.57,78010.69,0.02,0.11013,0.0001,10.77085]
[1779007859510,34.57,78014.75,0.02,0.11051,0.0001,10.79796]
[1779007864545,34.57,78017.37,0.02,0.11075,0.0001,10.81523]
[1779007869580,34.57,78019.49,0.02,0.11094,0.0001,10.82909]
[1779007874621,34.56,78028.26,0.02,0.11178,0.0001,10.88834]
[1779007879655,34.56,78023.99,0.02,0.11136,0.0001,10.85855]
[1779007884691,34.56,78024.91,0.02,0.11144,0.0001,10.86439]
[1779007889725,34.56,78025.75,0.02,0.11151,0.0001,10.86962]
[1779007894760,34.56,78026.26,0.02,0.11151,0.0001,10.86772]
[1779007900802,34.56,78026.84,0.02,0.11156,0.0001,10.87104]
[1779007905837,34.56,78027.62,0.02,0.11162,0.0001,10.87584]
[1779007911052,34.56,78027.63,0.02,0.11162,0.0001,10.87568]
[1779007916915,34.55,78027.81,0.02,0.11162,0.0001,10.87586]
[1779007921950,34.55,78029.15,0.02,0.11174,0.0001,10.88442]
[1779007926985,34.55,78029.57,0.02,0.11178,0.0001,10.88667]
[1779007933191,34.55,78029.53,0.02,0.11176,0.0001,10.88564]
[1779007939070,34.55,78033.41,0.02,0.11212,0.0001,10.91124]
[1779007944104,34.55,78032.31,0.02,0.112,0.0001,10.90283]
[1779007949139,34.55,78031.68,0.02,0.11193,0.0001,10.89767]
[1779007954178,34.54,78031.76,0.02,0.11188,0.0001,10.89254]
[1779007959212,34.54,78030.82,0.02,0.11178,0.0001,10.88529]
[1779007964247,34.54,78029.32,0.02,0.11163,0.0001,10.8742]
[1779007972303,34.54,78029.55,0.02,0.11163,0.0001,10.87441]
[1779007977338,34.54,78028.01,0.02,0.11147,0.0001,10.86301]
[1779007982373,34.53,78029.73,0.02,0.11162,0.0001,10.87392]
[1779007988868,34.53,78035.92,0.02,0.1122,0.0001,10.91536]
[1779008001508,34.52,78034.93,0.02,0.11206,0.0001,10.90504]
[1779008009564,34.52,78033.16,0.02,0.11186,0.0001,10.89121]
[1779008014598,34.52,78032.67,0.02,0.11176,0.0001,10.88181]
[1779008020642,34.52,78032.41,0.02,0.11171,0.0001,10.87887]
[1779008026684,34.51,78031.86,0.02,0.11165,0.0001,10.87418]
[1779008031720,34.51,78032.48,0.02,0.11169,0.0001,10.87734]
[1779008036754,34.51,78032.44,0.02,0.11168,0.0001,10.87627]
[1779008041789,34.51,78033.09,0.02,0.11173,0.0001,10.87999]
[1779008050852,34.51,78034.0,0.02,0.1118,0.0001,10.88494]
[1779008057901,34.5,78035.73,0.02,0.11195,0.0001,10.89578]
[1779008064112,34.5,78038.41,0.02,0.1122,0.0001,10.91324]
[1779008069985,34.5,78040.25,0.02,0.11236,0.0001,10.92491]
[1779008075020,34.5,78042.41,0.02,0.11251,0.0001,10.934]
[1779008081062,34.5,78042.28,0.02,0.11249,0.0001,10.93209]
[1779008086472,34.49,78041.05,0.02,0.11236,0.0001,10.923]
[1779008092146,34.49,78038.81,0.02,0.11213,0.0001,10.90677]
[1779008097181,34.49,78025.31,0.02,0.11083,0.0001,10.81394]
[1779008100203,34.49,78015.21,0.02,0.10986,0.0001,10.74514]
[1779008105237,34.49,78015.64,0.02,0.10991,0.0001,10.74862]
[1779008111280,34.49,78018.93,0.02,0.11023,0.0001,10.77154]
[1779008116314,34.49,78026.61,0.02,0.11097,0.0001,10.82423]
[1779008121349,34.49,78028.31,0.02,0.11113,0.0001,10.83585]
[1779008126384,34.49,78029.84,0.02,0.11128,0.0001,10.84624]
[1779008131419,34.49,78028.98,0.02,0.11115,0.0001,10.83534]
[1779008139474,34.49,78027.3,0.02,0.11099,0.0001,10.82354]
[1779008144675,34.49,78024.8,0.02,0.11074,0.0001,10.80622]
[1779008155588,34.49,78023.87,0.02,0.11065,0.0001,10.79929]
[1779008160631,34.49,78020.58,0.02,0.11033,0.0001,10.77656]
[1779008165722,34.49,78019.96,0.02,0.11027,0.0001,10.77213]
[1779008170850,34.49,78019.69,0.02,0.11024,0.0001,10.76997]
[1779008178749,34.49,78019.37,0.02,0.1102,0.0001,10.7673]
[1779008183784,34.49,78019.92,0.02,0.11025,0.0001,10.77073]
[1779008188819,34.49,78019.72,0.02,0.11022,0.0001,10.769]
[1779008194318,34.49,78019.47,0.02,0.11015,0.0001,10.76216]
[1779008199896,34.49,78018.08,0.02,0.11001,0.0001,10.75222]
[1779008205100,34.49,78018.55,0.02,0.11005,0.0001,10.75504]
[1779008210980,34.48,78015.36,0.02,0.10974,0.0001,10.73293]
[1779008216022,34.48,78015.88,0.02,0.10979,0.0001,10.73623]
[1779008221057,34.48,78014.44,0.02,0.10965,0.0001,10.72622]
[1779008226092,34.48,78011.27,0.02,0.10935,9e-05,10.7047]
[1779008235309,34.48,78013.79,0.02,0.10959,0.0001,10.72208]
[1779008244219,34.49,78014.75,0.02,0.10969,0.0001,10.72916]
[1779008249254,34.49,78018.16,0.02,0.11002,0.0001,10.75277]
[1779008254288,34.49,78018.19,0.02,0.10999,0.0001,10.74852]
[1779008265527,34.49,78018.39,0.02,0.11002,0.0001,10.75086]
[1779008275597,34.49,78018.64,0.02,0.11006,0.0001,10.75354]
[1779008284498,34.49,78018.79,0.02,0.11009,0.0001,10.75554]
[1779008289719,34.49,78018.8,0.02,0.11009,0.0001,10.75584]
[1779008295737,34.5,78018.35,0.02,0.11006,0.0001,10.75382]
[1779008301619,34.5,78012.65,0.02,0.10953,0.0001,10.71583]
[1779008306655,34.5,78014.21,0.02,0.10969,0.0001,10.72735]
[1779008312697,34.5,78015.74,0.02,0.10981,0.0001,10.73391]
[1779008318738,34.5,78015.83,0.02,0.10983,0.0001,10.73546]
[1779008325952,34.51,78016.73,0.02,0.10993,0.0001,10.74266]
[1779008331831,34.51,78025.03,0.02,0.11074,0.0001,10.80016]
[1779008336868,34.51,78025.83,0.02,0.11082,0.0001,10.80587]
[1779008341902,34.51,78025.47,0.02,0.11079,0.0001,10.80352]
[1779008346938,34.51,78024.83,0.02,0.11072,0.0001,10.79916]
[1779008351974,34.51,78027.3,0.02,0.11096,0.0001,10.81586]
[1779008357009,34.51,78026.2,0.02,0.11085,0.0001,10.80801]
[1779008362044,34.51,78025.8,0.02,0.1108,0.0001,10.80487]
[1779008370100,34.5,78024.64,0.02,0.11068,0.0001,10.79623]
[1779008375134,34.5,78024.09,0.02,0.11058,0.0001,10.78709]
[1779008380170,34.5,78024.94,0.02,0.11065,0.0001,10.79238]
[1779008386371,34.5,78024.57,0.02,0.11061,0.0001,10.78921]
[1779008393262,34.5,78022.04,0.02,0.11036,0.0001,10.77118]
[1779008398296,34.5,78021.85,0.02,0.11033,0.0001,10.76937]
[1779008403331,34.5,78022.84,0.02,0.11042,0.0001,10.77559]
[1779008410381,34.5,78026.07,0.02,0.11071,0.0001,10.79677]
[1779008415969,34.49,78022.1,0.02,0.11033,0.0001,10.76931]
[1779008426495,34.49,78024.39,0.02,0.11054,0.0001,10.78423]
[1779008432536,34.49,78024.12,0.02,0.11047,0.0001,10.77724]
[1779008438577,34.49,78024.62,0.02,0.11051,0.0001,10.78041]
[1779008443613,34.49,78025.28,0.02,0.11057,0.0001,10.78472]
[1779008449659,34.49,78025.34,0.02,0.11057,0.0001,10.7849]
[1779008454691,34.49,78028.79,0.02,0.1109,0.0001,10.80829]
[1779008459728,34.49,78031.64,0.02,0.11117,0.0001,10.82755]
[1779008464762,34.49,78035.48,0.02,0.11154,0.0001,10.85356]
[1779008469796,34.49,78036.73,0.02,0.11165,0.0001,10.86181]
[1779008474832,34.49,78039.0,0.02,0.11187,0.0001,10.87707]
[1779008481880,34.49,78040.62,0.02,0.11202,0.0001,10.88772]
[1779008487073,34.49,78043.39,0.02,0.11228,0.0001,10.90637]
[1779008492957,34.49,78044.7,0.02,0.11236,0.0001,10.91007]
[1779008497994,34.48,78046.41,0.02,0.11252,0.0001,10.92144]
[1779008504036,34.48,78046.21,0.02,0.11249,0.0001,10.91955]
[1779008509072,34.48,78045.04,0.02,0.11237,0.0001,10.91101]
[1779008514106,34.48,78044.77,0.02,0.11234,0.0001,10.90862]
[1779008519141,34.48,78043.95,0.02,0.11225,0.0001,10.90242]
[1779008525060,34.48,78043.47,0.02,0.1122,0.0001,10.89866]
[1779008525069,34.48,78043.47,0.02,0.1122,0.0001,10.89866]
[1779008525120,34.48,78043.07,0.02,0.11216,0.0001,10.89568]
[1779008530220,34.48,78042.31,0.02,0.11207,0.0001,10.88992]
[1779008535255,34.48,78041.13,0.02,0.11195,0.0001,10.88133]
[1779008540290,34.48,78042.48,0.02,0.11208,0.0001,10.88999]
[1779008546332,34.47,78039.51,0.02,0.11178,0.0001,10.86903]
[1779008552374,34.47,78044.35,0.02,0.11219,0.0001,10.89662]
[1779008557565,34.47,78049.12,0.02,0.11265,0.0001,10.92864]
[1779008563485,34.47,78050.61,0.02,0.11278,0.0001,10.93811]
[1779008569493,34.47,78050.55,0.02,0.11276,0.0001,10.93671]
[1779008574673,34.47,78055.3,0.02,0.11322,0.0001,10.9692]
[1779008580571,34.47,78059.2,0.02,0.11361,0.0001,10.99644]
[1779008585605,34.47,78064.11,0.02,0.11409,0.0001,11.0302]
[1779008590818,34.47,78062.61,0.02,0.11394,0.0001,11.01985]
[1779008595767,34.47,78061.4,0.02,0.11382,0.0001,11.01153]
[1779008595786,34.47,78061.4,0.02,0.11382,0.0001,11.01153]
[1779008595847,34.47,78061.4,0.02,0.11382,0.0001,11.01153]
[1779008595868,34.47,78063.99,0.02,0.11407,0.0001,11.02937]
[1779008597395,34.47,78063.99,0.02,0.11407,0.0001,11.02934]
[1779008597846,34.47,78070.14,0.02,0.11468,0.0001,11.07166]
[1779008603735,34.47,78075.53,0.02,0.1152,0.0001,11.10822]
[1779008609503,34.47,78072.97,0.02,0.11494,0.0001,11.09002]
[1779008610993,34.46,78072.14,0.02,0.11485,0.0001,11.08406]
[1779008611079,34.46,78056.42,0.02,0.11327,0.0001,10.97077]
[1779008611877,34.46,78056.42,0.02,0.11327,0.0001,10.97077]
[1779008611894,34.46,78049.71,0.02,0.11262,0.0001,10.92457]
[1779008617989,34.47,78046.57,0.02,0.11232,0.0001,10.90363]
[1779008623875,34.47,78047.19,0.02,0.11239,0.0001,10.9087]
[1779008628910,34.47,78049.5,0.02,0.11263,0.0001,10.92528]
[1779008633933,34.47,78050.9,0.02,0.11277,0.0001,10.93543]
[1779008639988,34.47,78054.63,0.02,0.11315,0.0001,10.96199]
[1779008645024,34.47,78053.45,0.02,0.11304,0.0001,10.95448]
[1779008650059,34.47,78054.22,0.02,0.11312,0.0001,10.96043]
[1779008655097,34.48,78056.48,0.02,0.11335,0.0001,10.97662]
[1779008657239,34.48,78055.98,0.02,0.11331,0.0001,10.97331]
[1779008658118,34.48,78055.05,0.02,0.11322,0.0001,10.96716]
[1779008664160,34.48,78052.3,0.02,0.11296,0.0001,10.94908]
[1779008669195,34.48,78050.92,0.02,0.11284,0.0001,10.94034]
[1779008674230,34.48,78049.13,0.02,0.11264,0.0001,10.92394]
[1779008679265,34.48,78047.1,0.02,0.11245,0.0001,10.91084]
[1779008684300,34.48,78045.98,0.02,0.11235,0.0001,10.90402]
[1779008688734,34.49,78044.16,0.02,0.11219,0.0001,10.89207]
[1779008690117,34.49,78035.07,0.02,0.11131,0.0001,10.83019]
[1779008690236,34.49,78033.01,0.02,0.11112,0.0001,10.81636]
[1779008692181,34.49,78033.01,0.02,0.11112,0.0001,10.81636]
[1779008692217,34.49,78028.12,0.02,0.11066,0.0001,10.78351]
[1779008694223,34.49,78025.37,0.02,0.1104,0.0001,10.76506]
[1779008694228,34.49,78025.37,0.02,0.1104,0.0001,10.76506]
[1779008694237,34.49,78025.37,0.02,0.1104,0.0001,10.76506]
[1779008694261,34.49,78025.37,0.02,0.1104,0.0001,10.76506]
[1779008694568,34.49,78018.0,0.02,0.1097,0.0001,10.71534]
[1779008696299,34.49,78018.0,0.02,0.1097,0.0001,10.71534]
[1779008696303,34.49,78018.0,0.02,0.1097,0.0001,10.71534]
[1779008696311,34.49,78018.0,0.02,0.1097,0.0001,10.71534]
[1779008696300,34.49,78016.69,0.02,0.10959,0.0001,10.70685]
[1779008697105,34.49,78016.69,0.02,0.10959,0.0001,10.70685]
[1779008697213,34.49,78015.68,0.02,0.1095,0.0001,10.70041]
[1779008699085,34.49,78010.27,0.02,0.10899,9e-05,10.66401]
[1779008699183,34.49,78010.27,0.02,0.10899,9e-05,10.66401]
[1779008700418,34.49,78003.06,0.02,0.10831,9e-05,10.61528]
[1779008700450,34.49,77998.28,0.02,0.10786,9e-05,10.58319]
[1779008702111,34.49,77998.28,0.02,0.10786,9e-05,10.58319]
[1779008702112,34.49,77998.28,0.02,0.10786,9e-05,10.58319]
[1779008702194,34.49,77998.28,0.02,0.10786,9e-05,10.58319]
[1779008702237,34.49,77998.28,0.02,0.10786,9e-05,10.58319]
[1779008702253,34.49,77998.28,0.02,0.10786,9e-05,10.58319]
[1779008702258,34.49,77998.28,0.02,0.10786,9e-05,10.58319]
[1779008702282,34.49,77998.28,0.02,0.10786,9e-05,10.58319]
[1779008702290,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008702363,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008702384,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008702403,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008702489,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008702524,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008702594,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008702618,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008702720,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008702739,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008702930,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008702970,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008703014,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008703059,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008703140,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008703152,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008703245,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008703273,34.5,78000.33,0.02,0.10807,9e-05,10.59798]
[1779008703241,34.5,78007.46,0.02,0.10875,9e-05,10.64686]
[1779008703392,34.5,78007.46,0.02,0.10875,9e-05,10.64686]
[1779008703461,34.5,78012.0,0.02,0.10918,9e-05,10.67776]
[1779008704527,34.5,78012.0,0.02,0.10918,9e-05,10.67776]
[1779008704603,34.5,78011.83,0.02,0.10917,9e-05,10.67725]
[1779008710488,34.5,78014.79,0.02,0.10948,0.0001,10.69908]
[1779008715519,34.5,78019.39,0.02,0.10993,0.0001,10.73159]
[1779008721561,34.51,78024.01,0.02,0.11039,0.0001,10.76418]
[1779008727602,34.51,78027.86,0.02,0.11077,0.0001,10.79137]
[1779008732637,34.51,78029.63,0.02,0.11091,0.0001,10.79925]
[1779008737673,34.51,78034.31,0.02,0.11137,0.0001,10.83181]
[1779008742707,34.51,78036.58,0.02,0.11159,0.0001,10.84778]
[1779008747743,34.51,78037.67,0.02,0.1117,0.0001,10.85562]
[1779008752776,34.51,78039.2,0.02,0.11185,0.0001,10.8664]
[1779008757812,34.51,78040.31,0.02,0.11196,0.0001,10.87422]
[1779008762852,34.51,78039.44,0.02,0.11188,0.0001,10.86846]
[1779008767887,34.51,78039.71,0.02,0.11191,0.0001,10.87044]
[1779008772923,34.52,78039.34,0.02,0.11188,0.0001,10.86803]
[1779008777958,34.52,78038.89,0.02,0.11183,0.0001,10.86507]
[1779008782994,34.52,78038.58,0.02,0.11181,0.0001,10.86324]
[1779008789185,34.52,78038.08,0.02,0.11178,0.0001,10.86101]
[1779008794921,34.52,78037.89,0.02,0.11173,0.0001,10.85585]
[1779008795322,34.52,78037.89,0.02,0.11173,0.0001,10.85586]
[1779008800334,34.52,78038.83,0.02,0.11182,0.0001,10.86235]
[1779008801069,34.52,78039.41,0.02,0.11188,0.0001,10.86633]
[1779008801079,34.52,78039.41,0.02,0.11188,0.0001,10.86633]
[1779008801087,34.52,78039.41,0.02,0.11188,0.0001,10.86633]
[1779008801092,34.52,78039.41,0.02,0.11188,0.0001,10.86634]
[1779008806154,34.52,78040.84,0.02,0.11202,0.0001,10.87615]
[1779008811190,34.52,78041.91,0.02,0.11212,0.0001,10.8835]
[1779008816228,34.52,78042.9,0.02,0.11222,0.0001,10.89038]
[1779008821263,34.52,78043.43,0.02,0.11227,0.0001,10.89422]
[1779008826298,34.52,78043.14,0.02,0.11225,0.0001,10.89252]
[1779008831335,34.52,78042.33,0.02,0.11218,0.0001,10.88732]
[1779008836371,34.52,78041.28,0.02,0.11208,0.0001,10.88054]
[1779008841405,34.52,78040.66,0.02,0.11203,0.0001,10.87675]
[1779008846440,34.53,78040.11,0.02,0.11198,0.0001,10.87347]
[1779008851475,34.53,78040.0,0.02,0.11194,0.0001,10.86838]
[1779008856512,34.53,78039.23,0.02,0.11187,0.0001,10.86355]
[1779008861548,34.53,78038.86,0.02,0.11184,0.0001,10.86138]
[1779008866583,34.53,78038.61,0.02,0.11182,0.0001,10.86002]
[1779008871618,34.53,78038.37,0.02,0.1118,0.0001,10.85861]
[1779008876653,34.53,78038.02,0.02,0.11177,0.0001,10.85651]
[1779008882695,34.53,78037.81,0.02,0.11175,0.0001,10.8555]
[1779008888209,34.53,78034.93,0.02,0.11148,0.0001,10.83615]
[1779008894780,34.53,78035.67,0.02,0.11156,0.0001,10.84195]
[1779008899957,34.53,78038.28,0.02,0.11182,0.0001,10.86019]
[1779008907871,34.54,78040.71,0.02,0.11207,0.0001,10.87749]
[1779008912905,34.54,78040.09,0.02,0.11197,0.0001,10.86887]
[1779008917941,34.54,78039.62,0.02,0.11193,0.0001,10.8662]
[1779008922975,34.54,78039.0,0.02,0.11188,0.0001,10.86253]
[1779008928011,34.54,78038.75,0.02,0.11187,0.0001,10.86142]
[1779008933049,34.54,78049.63,0.02,0.11293,0.0001,10.93643]
[1779008938087,34.54,78052.55,0.02,0.11322,0.0001,10.95719]
[1779008943119,34.54,78051.14,0.02,0.11309,0.0001,10.94809]
[1779008948157,34.55,78051.43,0.02,0.11313,0.0001,10.95055]
[1779008953191,34.55,78055.46,0.02,0.11352,0.0001,10.97845]
[1779008958226,34.55,78053.21,0.02,0.11331,0.0001,10.96307]
[1779008963262,34.55,78050.49,0.02,0.11304,0.0001,10.94448]
[1779008968296,34.55,78048.92,0.02,0.11289,0.0001,10.93383]
[1779008973332,34.55,78054.81,0.02,0.11342,0.0001,10.96938]
[1779008976352,34.55,78044.89,0.02,0.11246,0.0001,10.90137]
[1779008981388,34.55,78046.85,0.02,0.11265,0.0001,10.91518]
[1779008986429,34.55,78048.66,0.02,0.11283,0.0001,10.92789]
[1779008986510,34.55,78048.29,0.02,0.1128,0.0001,10.92543]
[1779008989435,34.55,78048.87,0.02,0.11286,0.0001,10.92958]
[1779008990537,34.55,78045.11,0.02,0.11249,0.0001,10.90391]
[1779008990594,34.55,78040.77,0.02,0.11208,0.0001,10.87428]
[1779008995610,34.55,78038.47,0.02,0.11186,0.0001,10.85895]
[1779009000615,34.55,78037.98,0.02,0.11182,0.0001,10.85626]
[1779009005632,34.55,78038.85,0.02,0.11192,0.0001,10.86329]
[1779009010638,34.55,78038.63,0.02,0.11191,0.0001,10.86265]
[1779009015646,34.56,78038.95,0.02,0.11196,0.0001,10.8657]
[1779009020663,34.56,78038.45,0.02,0.11192,0.0001,10.86315]
[1779009029724,34.56,78037.07,0.02,0.11181,0.0001,10.85515]
[1779009035767,34.56,78036.9,0.02,0.11177,0.0001,10.85055]
[1779009040950,34.57,78039.03,0.02,0.11199,0.0001,10.86614]
[1779009046843,34.57,78033.37,0.02,0.11146,0.0001,10.82875]
[1779009051020,34.57,78043.78,0.02,0.11248,0.0001,10.90075]
[1779009057006,34.57,78044.96,0.02,0.1126,0.0001,10.9095]
[1779009062955,34.57,78045.98,0.02,0.11272,0.0001,10.9174]
[1779009067992,34.58,78045.66,0.02,0.11269,0.0001,10.91587]
[1779009073025,34.58,78044.03,0.02,0.11255,0.0001,10.90543]
[1779009078061,34.58,78047.4,0.02,0.11288,0.0001,10.92918]
[1779009083095,34.58,78046.06,0.02,0.11276,0.0001,10.92072]
[1779009088131,34.58,78044.57,0.02,0.11263,0.0001,10.91127]
[1779009093165,34.58,78043.36,0.02,0.11248,0.0001,10.8989]
[1779009099209,34.59,78042.82,0.02,0.11244,0.0001,10.89617]
[1779009105250,34.59,78041.81,0.02,0.11236,0.0001,10.89024]
[1779009111440,34.59,78041.3,0.02,0.11232,0.0001,10.88774]
[1779009117333,34.59,78040.87,0.02,0.1123,0.0001,10.88578]
[1779009123377,34.59,78045.93,0.02,0.1128,0.0001,10.92127]
[1779009128411,34.59,78053.69,0.02,0.11356,0.0001,10.97495]
[1779009133445,34.6,78054.59,0.02,0.11365,0.0001,10.9814]
[1779009139488,34.6,78054.01,0.02,0.1136,0.0001,10.9777]
[1779009144523,34.6,78054.19,0.02,0.11362,0.0001,10.9791]
[1779009151637,34.6,78053.47,0.02,0.11355,0.0001,10.9742]
[1779009157614,34.6,78055.81,0.02,0.11375,0.0001,10.98597]
[1779009157838,34.6,78057.31,0.02,0.11389,0.0001,10.99633]
[1779009158140,34.6,78057.31,0.02,0.11389,0.0001,10.99633]
[1779009158746,34.6,78057.31,0.02,0.11389,0.0001,10.99633]
[1779009158752,34.6,78057.31,0.02,0.11389,0.0001,10.99633]
[1779009159629,34.6,78058.74,0.02,0.11403,0.0001,11.00626]
[1779009164027,34.6,78060.73,0.02,0.11423,0.0001,11.02005]
[1779009164040,34.6,78060.73,0.02,0.11423,0.0001,11.02005]
[1779009164070,34.6,78060.73,0.02,0.11423,0.0001,11.02005]
[1779009164153,34.6,78060.73,0.02,0.11423,0.0001,11.02005]
[1779009164664,34.6,78060.97,0.02,0.11425,0.0001,11.0217]
[1779009164889,34.6,78060.97,0.02,0.11425,0.0001,11.0217]
[1779009164897,34.6,78060.97,0.02,0.11425,0.0001,11.0217]
[1779009164993,34.6,78060.97,0.02,0.11425,0.0001,11.0217]
[1779009165671,34.6,78060.92,0.02,0.11425,0.0001,11.02137]
[1779009166941,34.6,78060.98,0.02,0.11426,0.0001,11.02178]
[1779009167135,34.6,78060.98,0.02,0.11426,0.0001,11.02178]
[1779009167138,34.6,78060.98,0.02,0.11426,0.0001,11.02178]
[1779009167345,34.6,78060.98,0.02,0.11426,0.0001,11.02178]
[1779009167685,34.6,78060.9,0.02,0.11425,0.0001,11.02123]
[1779009169004,34.6,78060.83,0.02,0.11424,0.0001,11.02075]
[1779009169067,34.6,78060.83,0.02,0.11424,0.0001,11.02075]
[1779009169077,34.6,78060.83,0.02,0.11424,0.0001,11.02075]
[1779009169384,34.6,78060.83,0.02,0.11424,0.0001,11.02075]
[1779009169699,34.6,78060.66,0.02,0.11422,0.0001,11.01957]
[1779009171054,34.6,78060.97,0.02,0.11425,0.0001,11.0217]
[1779009171125,34.6,78060.97,0.02,0.11425,0.0001,11.0217]
[1779009171136,34.6,78060.97,0.02,0.11425,0.0001,11.0217]
[1779009171713,34.6,78061.58,0.02,0.11431,0.0001,11.02588]
[1779009177808,34.6,78062.03,0.02,0.11436,0.0001,11.02892]
[1779009182864,34.6,78060.38,0.02,0.11419,0.0001,11.01744]
[1779009187873,34.6,78068.01,0.02,0.11494,0.0001,11.06955]
[1779009192671,34.6,78068.68,0.02,0.115,0.0001,11.07368]
[1779009192711,34.6,78068.68,0.02,0.115,0.0001,11.07368]
[1779009193657,34.6,78069.83,0.02,0.11511,0.0001,11.08145]
[1779009193672,34.6,78069.82,0.02,0.1151,0.0001,11.08122]
[1779009198904,34.59,78071.56,0.02,0.11526,0.0001,11.09235]
[1779009203939,34.59,78071.36,0.02,0.11523,0.0001,11.09011]
[1779009208975,34.59,78070.51,0.02,0.11514,0.0001,11.08367]
[1779009214011,34.59,78070.57,0.02,0.11509,0.0001,11.07856]
[1779009219087,34.59,78070.86,0.02,0.11511,0.0001,11.07992]
[1779009224106,34.59,78068.38,0.02,0.11486,0.0001,11.0622]
[1779009229178,34.59,78068.83,0.02,0.1149,0.0001,11.06511]
[1779009231081,34.59,78068.83,0.02,0.1149,0.0001,11.06503]
[1779009232909,34.59,78068.83,0.02,0.1149,0.0001,11.06496]
[1779009232924,34.59,78068.83,0.02,0.1149,0.0001,11.06496]
[1779009233595,34.59,78068.83,0.02,0.1149,0.0001,11.06492]
[1779009234963,34.59,78068.18,0.02,0.11483,0.0001,11.06041]
[1779009235157,34.59,78067.85,0.02,0.1148,0.0001,11.05804]
[1779009238640,34.59,78064.19,0.02,0.11444,0.0001,11.03274]
[1779009239065,34.58,78064.49,0.02,0.11447,0.0001,11.03473]
[1779009239185,34.58,78064.49,0.02,0.11446,0.0001,11.03465]
[1779009246086,34.58,78063.05,0.02,0.11432,0.0001,11.02447]
[1779009251269,34.58,78060.75,0.02,0.11409,0.0001,11.00812]
[1779009257311,34.58,78061.36,0.02,0.11414,0.0001,11.01184]
[1779009262501,34.58,78060.97,0.02,0.11409,0.0001,11.00874]
[1779009267546,34.58,78059.86,0.02,0.11398,0.0001,11.00073]
[1779009272572,34.58,78059.33,0.02,0.11388,0.0001,10.99187]
[1779009278458,34.58,78059.21,0.02,0.11386,0.0001,10.99069]
[1779009283664,34.58,78059.06,0.02,0.11385,0.0001,10.98943]
[1779009290542,34.58,78058.44,0.02,0.11378,0.0001,10.98469]
[1779009295577,34.58,78057.96,0.02,0.11373,0.0001,10.98111]
[1779009302782,34.58,78057.37,0.02,0.11366,0.0001,10.97671]
[1779009309676,34.58,78058.82,0.02,0.1138,0.0001,10.98636]
[1779009314711,34.58,78061.95,0.02,0.11411,0.0001,11.00788]
[1779009321759,34.57,78069.04,0.02,0.11479,0.0001,11.05583]
[1779009326795,34.57,78071.64,0.02,0.11504,0.0001,11.07306]
[1779009331830,34.57,78078.24,0.02,0.11564,0.0001,11.11292]
[1779009336863,34.57,78079.89,0.02,0.11579,0.0001,11.1233]
[1779009342907,34.57,78079.79,0.02,0.11576,0.0001,11.12152]
[1779009347942,34.56,78079.59,0.02,0.11573,0.0001,11.11933]
[1779009352978,34.56,78080.62,0.02,0.11582,0.0001,11.12588]
[1779009358013,34.56,78083.58,0.02,0.11611,0.0001,11.14587]
[1779009363204,34.56,78083.64,0.02,0.1161,0.0001,11.14538]
[1779009369089,34.56,78083.51,0.02,0.11608,0.0001,11.14358]
[1779009374502,34.56,78082.93,0.02,0.11601,0.0001,11.1387]
[1779009380166,34.55,78083.1,0.02,0.11601,0.0001,11.13887]
[1779009381427,34.55,78083.1,0.02,0.11601,0.0001,11.13887]
[1779009381528,34.55,78082.21,0.02,0.11592,0.0001,11.13263]
[1779009387218,34.55,78081.65,0.02,0.11585,0.0001,11.12778]
[1779009390659,34.55,78080.74,0.02,0.11576,0.0001,11.12134]
[1779009391761,34.55,78079.43,0.02,0.11562,0.0001,11.112]
[1779009391862,34.55,78079.82,0.02,0.11562,0.0001,11.10965]
[1779009400306,34.55,78078.69,0.02,0.11548,0.0001,11.10043]
[1779009408363,34.55,78078.78,0.02,0.11547,0.0001,11.09967]
[1779009413555,34.54,78081.56,0.02,0.11573,0.0001,11.11781]
[1779009420447,34.54,78081.77,0.02,0.11573,0.0001,11.11775]
[1779009425481,34.54,78079.39,0.02,0.11548,0.0001,11.10032]
[1779009431523,34.54,78079.51,0.02,0.11547,0.0001,11.09996]
[1779009440586,34.53,78077.28,0.02,0.11523,0.0001,11.08297]
[1779009446627,34.53,78076.18,0.02,0.11511,0.0001,11.07433]
[1779009451663,34.53,78070.17,0.02,0.11446,0.0001,11.02723]
[1779009456700,34.53,78062.99,0.02,0.11375,0.0001,10.97756]
[1779009461733,34.53,78058.17,0.02,0.11328,0.0001,10.94441]
[1779009466737,34.53,78058.06,0.02,0.11327,0.0001,10.94368]
[1779009473976,34.53,78057.64,0.02,0.11323,0.0001,10.94084]
[1779009479861,34.53,78050.08,0.02,0.11249,0.0001,10.88909]
[1779009487922,34.53,78050.9,0.02,0.11258,0.0001,10.89528]
[1779009494116,34.53,78050.75,0.02,0.11257,0.0001,10.89471]
[1779009500012,34.53,78050.75,0.02,0.11258,0.0001,10.89516]
[1779009505050,34.53,78051.11,0.02,0.11262,0.0001,10.89797]
[1779009510086,34.53,78050.73,0.02,0.11259,0.0001,10.89575]
[1779009518144,34.53,78050.66,0.02,0.11255,0.0001,10.89113]
[1779009524325,34.53,78051.63,0.02,0.11265,0.0001,10.89845]
[1779009530227,34.54,78051.88,0.02,0.11269,0.0001,10.90065]
[1779009536269,34.54,78052.85,0.02,0.11279,0.0001,10.90793]
[1779009544466,34.54,78054.5,0.02,0.11296,0.0001,10.92026]
[1779009552382,34.54,78054.88,0.02,0.11302,0.0001,10.92381]
[1779009557418,34.54,78055.42,0.02,0.11308,0.0001,10.9281]
[1779009562454,34.54,78055.46,0.02,0.11309,0.0001,10.92894]
[1779009567486,34.54,78058.78,0.02,0.11342,0.0001,10.95222]
[1779009572522,34.55,78058.04,0.02,0.11331,0.0001,10.94275]
[1779009577555,34.55,78057.97,0.02,0.11331,0.0001,10.94283]
[1779009583604,34.55,78059.28,0.02,0.11345,0.0001,10.95242]
[1779009588638,34.55,78059.49,0.02,0.11348,0.0001,10.95439]
[1779009593674,34.55,78061.65,0.02,0.1137,0.0001,10.9697]
[1779009598709,34.55,78072.58,0.02,0.11477,0.0001,11.04502]
[1779009599854,34.55,78072.58,0.02,0.11477,0.0001,11.04502]
[1779009599934,34.55,78077.42,0.02,0.11525,0.0001,11.07828]
[1779009601806,34.55,78077.42,0.02,0.11525,0.0001,11.07822]
[1779009601812,34.55,78088.29,0.02,0.11632,0.0001,11.15306]
[1779009605920,34.55,78089.11,0.02,0.1164,0.0001,11.15833]
[1779009607971,34.55,78089.54,0.02,0.11644,0.0001,11.16114]
[1779009609200,34.55,78089.54,0.02,0.11643,0.0001,11.16089]
[1779009609785,34.55,78089.33,0.02,0.11641,0.0001,11.1592]
[1779009614958,34.55,78085.66,0.02,0.11604,0.0001,11.1334]
[1779009620871,34.55,78087.29,0.02,0.11619,0.0001,11.14412]
[1779009628923,34.54,78089.13,0.02,0.11636,0.0001,11.15606]
[1779009633958,34.54,78090.77,0.02,0.11648,0.0001,11.16197]
[1779009638993,34.54,78091.71,0.02,0.11657,0.0001,11.16809]
[1779009645169,34.54,78089.7,0.02,0.11636,0.0001,11.15375]
[1779009651077,34.54,78089.08,0.02,0.11629,0.0001,11.14915]
[1779009658126,34.54,78089.38,0.02,0.11632,0.0001,11.15084]
[1779009663161,34.54,78089.91,0.02,0.11636,0.0001,11.1542]
[1779009671220,34.54,78090.97,0.02,0.11646,0.0001,11.16101]
[1779009676256,34.54,78091.72,0.02,0.11653,0.0001,11.16585]
[1779009681290,34.54,78092.41,0.02,0.1166,0.0001,11.17025]
[1779009688338,34.54,78093.13,0.02,0.11666,0.0001,11.17467]
[1779009693376,34.53,78090.92,0.02,0.11639,0.0001,11.15411]
[1779009698944,34.53,78089.92,0.02,0.11629,0.0001,11.14692]
[1779009705589,34.53,78077.96,0.02,0.1151,0.0001,11.06415]
[1779009711501,34.53,78077.03,0.02,0.11501,0.0001,11.05768]
[1779009719556,34.53,78073.12,0.02,0.11462,0.0001,11.03081]
[1779009724592,34.53,78067.49,0.02,0.11407,0.0001,10.9922]
[1779009729626,34.53,78065.55,0.02,0.11388,0.0001,10.97907]
[1779009735801,34.53,78062.51,0.02,0.11359,0.0001,10.95839]
[1779009743726,34.53,78061.14,0.02,0.11346,0.0001,10.94912]
[1779009749770,34.53,78059.23,0.02,0.11327,0.0001,10.93601]
[1779009751782,34.54,78052.44,0.02,0.11257,0.0001,10.88465]
[1779009756818,34.54,78052.78,0.02,0.1126,0.0001,10.88719]
[1779009762859,34.54,78050.1,0.02,0.11235,0.0001,10.86911]
[1779009768901,34.54,78050.07,0.02,0.11235,0.0001,10.86913]
[1779009773937,34.54,78050.39,0.02,0.11238,0.0001,10.87144]
[1779009778980,34.54,78052.07,0.02,0.11254,0.0001,10.88297]
[1779009784016,34.54,78051.63,0.02,0.1125,0.0001,10.87993]
[1779009789051,34.54,78053.26,0.02,0.11266,0.0001,10.89098]
[1779009796222,34.54,78054.0,0.02,0.11272,0.0001,10.89576]
[1779009802144,34.54,78054.0,0.02,0.11272,0.0001,10.89549]
[1779009807181,34.54,78056.34,0.02,0.11295,0.0001,10.91135]
[1779009812216,34.53,78055.17,0.02,0.11279,0.0001,10.8983]
[1779009824299,34.53,78054.19,0.02,0.11269,0.0001,10.89154]
[1779009831348,34.53,78055.07,0.02,0.11278,0.0001,10.8976]
[1779009837393,34.53,78054.62,0.02,0.11273,0.0001,10.89455]
[1779009842428,34.53,78053.75,0.02,0.11265,0.0001,10.88861]
[1779009849477,34.53,78054.01,0.02,0.11267,0.0001,10.89035]
[1779009854511,34.53,78053.53,0.02,0.11263,0.0001,10.88697]
[1779009855053,34.53,78053.53,0.02,0.11263,0.0001,10.88697]
[1779009855138,34.53,78053.53,0.02,0.11263,0.0001,10.88697]
[1779009858813,34.53,78053.32,0.02,0.1126,0.0001,10.88547]
[1779009859468,34.53,78052.99,0.02,0.11257,0.0001,10.88316]
[1779009860508,34.53,78042.1,0.02,0.11152,0.0001,10.80858]
[1779009861336,34.53,78042.1,0.02,0.11152,0.0001,10.80858]
[1779009861342,34.53,78042.1,0.02,0.11152,0.0001,10.80858]
[1779009861345,34.53,78042.1,0.02,0.11152,0.0001,10.80858]
[1779009861531,34.53,78030.11,0.02,0.11036,0.0001,10.72679]
[1779009863364,34.53,78033.17,0.02,0.11066,0.0001,10.74789]
[1779009863400,34.54,78036.62,0.02,0.11099,0.0001,10.77165]
[1779009865418,34.54,78036.62,0.02,0.11099,0.0001,10.77165]
[1779009865421,34.54,78036.62,0.02,0.11099,0.0001,10.77165]
[1779009865434,34.54,78036.62,0.02,0.11099,0.0001,10.77165]
[1779009865519,34.54,78038.27,0.02,0.11116,0.0001,10.78327]
[1779009866204,34.54,78038.27,0.02,0.11116,0.0001,10.78327]
[1779009866225,34.54,78038.27,0.02,0.11116,0.0001,10.78327]
[1779009866263,34.54,78038.27,0.02,0.11116,0.0001,10.78327]
[1779009866330,34.54,78038.27,0.02,0.11116,0.0001,10.78327]
[1779009866351,34.54,78038.27,0.02,0.11116,0.0001,10.78327]
[1779009866380,34.54,78038.27,0.02,0.11116,0.0001,10.78327]
[1779009866498,34.54,78038.27,0.02,0.11116,0.0001,10.78327]
[1779009866511,34.54,78038.27,0.02,0.11116,0.0001,10.78327]
[1779009866431,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009866729,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009866772,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009866855,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009866890,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009866960,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009867008,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009867065,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009867097,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009867212,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009867247,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009867296,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009867336,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009867422,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009867453,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009867491,34.54,78038.26,0.02,0.11116,0.0001,10.78337]
[1779009867502,34.54,78038.65,0.02,0.1112,0.0001,10.78621]
[1779009867632,34.54,78038.65,0.02,0.1112,0.0001,10.78621]
[1779009867644,34.54,78038.65,0.02,0.1112,0.0001,10.78621]
[1779009867733,34.54,78038.57,0.02,0.1112,0.0001,10.78584]
[1779009871601,34.54,78038.65,0.02,0.1112,0.0001,10.78613]
[1779009871683,34.54,78038.57,0.02,0.11115,0.0001,10.7805]
[1779009876801,34.54,78038.71,0.02,0.11115,0.0001,10.78099]
[1779009882714,34.53,78045.58,0.02,0.11181,0.0001,10.82736]
[1779009883635,34.53,78045.58,0.02,0.11181,0.0001,10.82736]
[1779009883703,34.53,78045.58,0.02,0.11181,0.0001,10.82736]
[1779009885857,34.53,78045.67,0.02,0.11182,0.0001,10.82798]
[1779009885931,34.53,78052.25,0.02,0.11246,0.0001,10.87315]
[1779009888280,34.53,78058.06,0.02,0.11302,0.0001,10.91307]
[1779009888290,34.53,78058.06,0.02,0.11302,0.0001,10.91307]
[1779009893792,34.53,78062.88,0.02,0.11349,0.0001,10.94612]
[1779009898826,34.53,78064.94,0.02,0.11369,0.0001,10.96]
[1779009903863,34.53,78056.07,0.02,0.11282,0.0001,10.89907]
[1779009908898,34.53,78050.64,0.02,0.1123,0.0001,10.86213]
[1779009913933,34.54,78049.55,0.02,0.1122,0.0001,10.85512]
[1779009919503,34.54,78047.05,0.02,0.11196,0.0001,10.83845]
[1779009921208,34.54,78047.58,0.02,0.11202,0.0001,10.84233]
[1779009922825,34.54,78047.75,0.02,0.11204,0.0001,10.84371]
[1779009928555,34.54,78045.68,0.02,0.11183,0.0001,10.82877]
[1779009935083,34.53,78045.88,0.02,0.11179,0.0001,10.8239]
[1779009940117,34.53,78047.06,0.02,0.11189,0.0001,10.83119]
[1779009946158,34.53,78047.61,0.02,0.11193,0.0001,10.8341]
[1779009952200,34.53,78047.96,0.02,0.11195,0.0001,10.83568]
[1779009957365,34.53,78050.13,0.02,0.11215,0.0001,10.84987]
[1779009963277,34.52,78051.83,0.02,0.1123,0.0001,10.8607]
[1779009968312,34.52,78052.19,0.02,0.11233,0.0001,10.86248]
[1779009973347,34.52,78052.49,0.02,0.11235,0.0001,10.86383]
[1779009980395,34.52,78051.95,0.02,0.11228,0.0001,10.85923]
[1779009987575,34.52,78050.0,0.02,0.11208,0.0001,10.84503]
[1779009994491,34.52,78050.0,0.02,0.11203,0.0001,10.83936]
[1779009999529,34.51,78049.02,0.02,0.11193,0.0001,10.83209]
[1779010005063,34.51,78047.65,0.02,0.11179,0.0001,10.82224]
[1779010010609,34.51,78047.22,0.02,0.11173,0.0001,10.81842]
[1779010018666,34.51,78046.8,0.02,0.11168,0.0001,10.81458]
[1779010027855,34.51,78046.19,0.02,0.1116,0.0001,10.80937]
[1779010035785,34.51,78045.93,0.02,0.11157,0.0001,10.80689]
[1779010041828,34.51,78046.0,0.02,0.11157,0.0001,10.80708]
[1779010047994,34.5,78047.23,0.02,0.11168,0.0001,10.81511]
[1779010053911,34.5,78047.42,0.02,0.11165,0.0001,10.81119]
[1779010063981,34.5,78048.49,0.02,0.11176,0.0001,10.81835]
[1779010072037,34.5,78048.8,0.02,0.11178,0.0001,10.82024]
[1779010078205,34.5,78049.0,0.02,0.1118,0.0001,10.82151]
[1779010084121,34.5,78049.4,0.02,0.11184,0.0001,10.82406]
[1779010089156,34.5,78049.44,0.02,0.11184,0.0001,10.8241]
[1779010098346,34.5,78049.47,0.02,0.11183,0.0001,10.82394]
[1779010108415,34.5,78049.64,0.02,0.11185,0.0001,10.82496]
[1779010118485,34.5,78050.0,0.02,0.11184,0.0001,10.82263]
[1779010124404,34.5,78051.74,0.02,0.11202,0.0001,10.83517]
[1779010129439,34.5,78053.18,0.02,0.11217,0.0001,10.84575]
[1779010134474,34.5,78052.88,0.02,0.11214,0.0001,10.8436]
[1779010140515,34.5,78052.55,0.02,0.1121,0.0001,10.84102]
[1779010145551,34.5,78058.49,0.02,0.11268,0.0001,10.88189]
[1779010150586,34.5,78060.93,0.02,0.11292,0.0001,10.8988]
[1779010155621,34.5,78061.71,0.02,0.113,0.0001,10.9041]
[1779010160656,34.5,78060.94,0.02,0.11292,0.0001,10.89889]
[1779010165694,34.5,78060.28,0.02,0.11286,0.0001,10.89439]
[1779010170725,34.5,78059.12,0.02,0.11275,0.0001,10.88641]
[1779010175761,34.5,78057.81,0.02,0.11257,0.0001,10.87205]
[1779010182810,34.5,78056.83,0.02,0.11246,0.0001,10.86416]
[1779010187846,34.5,78056.73,0.02,0.11244,0.0001,10.86259]
[1779010192880,34.5,78056.26,0.02,0.11238,0.0001,10.85865]
[1779010197916,34.5,78061.53,0.02,0.11288,0.0001,10.8942]
[1779010200416,34.5,78063.35,0.02,0.11306,0.0001,10.90643]
[1779010200803,34.49,78066.68,0.02,0.11338,0.0001,10.92916]
[1779010204737,34.49,78070.78,0.02,0.11378,0.0001,10.95707]
[1779010204741,34.49,78070.78,0.02,0.11378,0.0001,10.95707]
[1779010204749,34.49,78070.78,0.02,0.11378,0.0001,10.95707]
[1779010204760,34.49,78070.78,0.02,0.11378,0.0001,10.95707]
[1779010204798,34.49,78071.06,0.02,0.11381,0.0001,10.95896]
[1779010206781,34.49,78071.06,0.02,0.11381,0.0001,10.95896]
[1779010206784,34.49,78071.06,0.02,0.11381,0.0001,10.95896]
[1779010206791,34.49,78071.06,0.02,0.11381,0.0001,10.95896]
[1779010206865,34.49,78071.23,0.02,0.11382,0.0001,10.96004]
[1779010207519,34.49,78071.23,0.02,0.11382,0.0001,10.96004]
[1779010207520,34.49,78071.23,0.02,0.11382,0.0001,10.96004]
[1779010207544,34.49,78071.23,0.02,0.11382,0.0001,10.96004]
[1779010207645,34.49,78071.23,0.02,0.11382,0.0001,10.96004]
[1779010207663,34.49,78071.23,0.02,0.11382,0.0001,10.96004]
[1779010207665,34.49,78071.23,0.02,0.11382,0.0001,10.96004]
[1779010207690,34.49,78071.23,0.02,0.11382,0.0001,10.96004]
[1779010207749,34.49,78071.23,0.02,0.11382,0.0001,10.96004]
[1779010207779,34.49,78071.23,0.02,0.11382,0.0001,10.96004]
[1779010207876,34.49,78071.23,0.02,0.11382,0.0001,10.96004]
[1779010207883,34.49,78071.23,0.02,0.11382,0.0001,10.96004]
[1779010207849,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208023,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208040,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208149,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208185,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208254,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208275,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208337,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208361,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208464,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208477,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208568,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208593,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208821,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208846,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208856,34.49,78071.31,0.02,0.11383,0.0001,10.96055]
[1779010208899,34.49,78071.7,0.02,0.11387,0.0001,10.9632]
[1779010209262,34.49,78071.7,0.02,0.11387,0.0001,10.9632]
[1779010209271,34.49,78071.7,0.02,0.11387,0.0001,10.9632]
[1779010209363,34.49,78071.64,0.02,0.11386,0.0001,10.96274]
[1779010215036,34.49,78073.97,0.02,0.11409,0.0001,10.97855]
[1779010220069,34.49,78076.8,0.02,0.11436,0.0001,10.99787]
[1779010225104,34.49,78080.45,0.02,0.11472,0.0001,11.02277]
[1779010230139,34.49,78082.2,0.02,0.11489,0.0001,11.03456]
[1779010235177,34.49,78083.77,0.02,0.115,0.0001,11.04026]
[1779010240212,34.49,78085.35,0.02,0.11515,0.0001,11.05089]
[1779010245247,34.49,78086.62,0.02,0.11527,0.0001,11.05936]
[1779010256321,34.49,78087.06,0.02,0.1153,0.0001,11.06174]
[1779010261359,34.49,78075.83,0.02,0.11419,0.0001,10.98416]
[1779010265122,34.49,78071.89,0.02,0.11381,0.0001,10.95736]
[1779010266419,34.49,78071.88,0.02,0.11381,0.0001,10.95741]
[1779010266432,34.49,78071.88,0.02,0.11381,0.0001,10.95741]
[1779010266448,34.49,78071.88,0.02,0.11381,0.0001,10.95741]
[1779010266549,34.49,78071.88,0.02,0.11381,0.0001,10.95741]
[1779010267827,34.49,78069.77,0.02,0.11361,0.0001,10.94301]
[1779010273792,34.49,78065.11,0.02,0.11316,0.0001,10.91196]
[1779010279614,34.49,78062.45,0.02,0.11292,0.0001,10.895]
[1779010285527,34.5,78060.78,0.02,0.11278,0.0001,10.88475]
[1779010290562,34.5,78059.44,0.02,0.11266,0.0001,10.87667]
[1779010295598,34.5,78058.47,0.02,0.11254,0.0001,10.86634]
[1779010301641,34.5,78056.72,0.02,0.11239,0.0001,10.85581]
[1779010306678,34.51,78055.23,0.02,0.11227,0.0001,10.84679]
[1779010311711,34.51,78056.88,0.02,0.11244,0.0001,10.85924]
[1779010316747,34.51,78051.57,0.02,0.11195,0.0001,10.82413]
[1779010321782,34.52,78051.98,0.02,0.11201,0.0001,10.8284]
[1779010327824,34.52,78052.6,0.02,0.11209,0.0001,10.83444]
[1779010331082,34.52,78052.89,0.02,0.11213,0.0001,10.83704]
[1779010332261,34.52,78053.08,0.02,0.11215,0.0001,10.83865]
[1779010337895,34.53,78053.84,0.02,0.11226,0.0001,10.84605]
[1779010342929,34.53,78053.9,0.02,0.11229,0.0001,10.84804]
[1779010347965,34.53,78053.97,0.02,0.11232,0.0001,10.85014]
[1779010354006,34.54,78053.81,0.02,0.11229,0.0001,10.84612]
[1779010360050,34.54,78052.95,0.02,0.11223,0.0001,10.84225]
[1779010365084,34.54,78052.55,0.02,0.11222,0.0001,10.84119]
[1779010370251,34.55,78052.85,0.02,0.11228,0.0001,10.84525]
[1779010377165,34.55,78052.85,0.02,0.11231,0.0001,10.84724]
[1779010381042,34.56,78053.58,0.02,0.11239,0.0001,10.85323]
[1779010381054,34.56,78053.58,0.02,0.11239,0.0001,10.85323]
[1779010386502,34.56,78053.74,0.02,0.11243,0.0001,10.85631]
[1779010387712,34.56,78053.52,0.02,0.11242,0.0001,10.85514]
[1779010400464,34.57,78052.93,0.02,0.11243,0.0001,10.85575]
[1779010405761,34.57,78056.33,0.02,0.11278,0.0001,10.88031]
[1779010410651,34.57,78058.27,0.02,0.11298,0.0001,10.89468]
[1779010410662,34.57,78058.27,0.02,0.11298,0.0001,10.89468]
[1779010416431,34.58,78057.87,0.02,0.11292,0.0001,10.88836]
[1779010422484,34.58,78057.43,0.02,0.11291,0.0001,10.88763]
[1779010428527,34.59,78057.03,0.02,0.11289,0.0001,10.88634]
[1779010433563,34.59,78055.4,0.02,0.11275,0.0001,10.87638]
[1779010440743,34.59,78050.85,0.02,0.11234,0.0001,10.84725]
[1779010446654,34.6,78052.17,0.02,0.11249,0.0001,10.85794]
[1779010452696,34.6,78053.17,0.02,0.11261,0.0001,10.86633]
[1779010460884,34.6,78054.54,0.02,0.11277,0.0001,10.87757]
[1779010466795,34.61,78054.29,0.02,0.11277,0.0001,10.87721]
[1779010473843,34.61,78054.67,0.02,0.11278,0.0001,10.87639]
[1779010475878,34.61,78052.25,0.02,0.11255,0.0001,10.86003]
[1779010476137,34.61,78052.25,0.02,0.11255,0.0001,10.86003]
[1779010481050,34.61,78047.79,0.02,0.11213,0.0001,10.83081]
[1779010481058,34.61,78047.79,0.02,0.11213,0.0001,10.83081]
[1779010486437,34.62,78050.54,0.02,0.11242,0.0001,10.85095]
[1779010494992,34.62,78054.51,0.02,0.11284,0.0001,10.88053]
[1779010500030,34.62,78053.91,0.02,0.1128,0.0001,10.87764]
[1779010505070,34.63,78054.38,0.02,0.11287,0.0001,10.88214]
[1779010511234,34.63,78054.63,0.02,0.11291,0.0001,10.88541]
[1779010517187,34.63,78057.6,0.02,0.11322,0.0001,10.9073]
[1779010522217,34.63,78057.27,0.02,0.11321,0.0001,10.90622]
[1779010527252,34.64,78057.02,0.02,0.1132,0.0001,10.90565]
[1779010533294,34.64,78056.49,0.02,0.11313,0.0001,10.89841]
[1779010538329,34.64,78056.97,0.02,0.11319,0.0001,10.9028]
[1779010543364,34.64,78055.85,0.02,0.11309,0.0001,10.89593]
[1779010549407,34.65,78051.4,0.02,0.11267,0.0001,10.86655]
[1779010554441,34.65,78051.46,0.02,0.11269,0.0001,10.86791]
[1779010561588,34.65,78051.77,0.02,0.11274,0.0001,10.87136]
[1779010567532,34.65,78051.31,0.02,0.11271,0.0001,10.86931]
[1779010572567,34.66,78049.82,0.02,0.11258,0.0001,10.86003]
[1779010581729,34.66,78049.57,0.02,0.11258,0.0001,10.86009]
[1779010591799,34.66,78048.27,0.02,0.11245,0.0001,10.84864]
[1779010597742,34.67,78047.69,0.02,0.11241,0.0001,10.8462]
[1779010603786,34.67,78047.41,0.02,0.11241,0.0001,10.84589]
[1779010609826,34.67,78047.52,0.02,0.11244,0.0001,10.84821]
[1779010617884,34.68,78047.6,0.02,0.11248,0.0001,10.85076]
[1779010623925,34.68,78047.62,0.02,0.1125,0.0001,10.85234]
[1779010632080,34.69,78047.12,0.02,0.11248,0.0001,10.85082]
[1779010638027,34.69,78047.41,0.02,0.11253,0.0001,10.85427]
[1779010647090,34.69,78045.17,0.02,0.11235,0.0001,10.84136]
[1779010652220,34.7,78045.62,0.02,0.11237,0.0001,10.84091]
[1779010658165,34.7,78045.62,0.02,0.11239,0.0001,10.84255]
[1779010670252,34.71,78046.38,0.02,0.11251,0.0001,10.851]
[1779010675290,34.71,78047.07,0.02,0.1126,0.0001,10.85697]
[1779010681329,34.71,78047.0,0.02,0.11261,0.0001,10.85793]
[1779010689385,34.72,78046.79,0.02,0.11262,0.0001,10.85833]
[1779010694426,34.72,78046.72,0.02,0.11263,0.0001,10.85894]
[1779010699461,34.72,78044.28,0.02,0.11241,0.0001,10.84337]
[1779010704510,34.72,78040.12,0.02,0.11202,0.0001,10.81629]
[1779010709556,34.73,78038.44,0.02,0.11188,0.0001,10.80623]
[1779010714581,34.73,78033.83,0.02,0.11142,0.0001,10.77176]
[1779010719615,34.73,78032.06,0.02,0.11127,0.0001,10.76144]
[1779010725657,34.74,78032.06,0.02,0.1113,0.0001,10.76335]
[1779010729685,34.74,78044.01,0.02,0.11247,0.0001,10.8456]
[1779010734886,34.74,78043.83,0.02,0.11246,0.0001,10.84508]
[1779010742852,34.74,78046.86,0.02,0.11278,0.0001,10.8673]
[1779010748819,34.75,78049.24,0.02,0.11302,0.0001,10.88453]
[1779010753853,34.75,78051.57,0.02,0.11326,0.0001,10.90125]
[1779010758888,34.75,78053.81,0.02,0.11349,0.0001,10.91736]
[1779010763952,34.75,78053.92,0.02,0.11351,0.0001,10.9188]
[1779010764053,34.75,78053.92,0.02,0.11352,0.0001,10.91898]
[1779010766010,34.75,78053.92,0.02,0.11352,0.0001,10.91916]
[1779010766041,34.75,78053.29,0.02,0.11346,0.0001,10.91503]
[1779010771979,34.76,78053.27,0.02,0.11343,0.0001,10.91108]
[1779010777014,34.76,78051.09,0.02,0.11323,0.0001,10.89714]
[1779010783131,34.76,78050.82,0.02,0.11322,0.0001,10.89646]
[1779010789098,34.76,78049.15,0.02,0.11308,0.0001,10.88623]
[1779010794133,34.76,78052.09,0.02,0.11338,0.0001,10.9072]
[1779010798884,34.77,78060.4,0.02,0.1142,0.0001,10.96455]
[1779010799169,34.77,78059.93,0.02,0.11415,0.0001,10.96145]
[1779010800950,34.77,78063.16,0.02,0.11447,0.0001,10.98359]
[1779010805035,34.77,78069.62,0.02,0.11511,0.0001,11.02793]
[1779010805210,34.77,78068.98,0.02,0.11504,0.0001,11.02326]
[1779010809237,34.76,78058.61,0.02,0.11401,0.0001,10.95161]
[1779010814274,34.76,78056.18,0.02,0.11377,0.0001,10.93506]
[1779010823415,34.76,78054.39,0.02,0.1136,0.0001,10.92282]
[1779010829379,34.76,78050.48,0.02,0.11322,0.0001,10.89615]
[1779010834418,34.76,78047.35,0.02,0.11288,0.0001,10.87022]
[1779010841467,34.77,78046.86,0.02,0.11284,0.0001,10.86745]
[1779010851531,34.77,78047.43,0.02,0.11291,0.0001,10.87225]
[1779010860597,34.77,78048.26,0.02,0.113,0.0001,10.87874]
[1779010867648,34.77,78050.11,0.02,0.11319,0.0001,10.89191]
[1779010872682,34.77,78049.85,0.02,0.11317,0.0001,10.8905]
[1779010882751,34.77,78050.38,0.02,0.11323,0.0001,10.89502]
[1779010887787,34.77,78050.44,0.02,0.11324,0.0001,10.8959]
[1779010892822,34.78,78051.29,0.02,0.11329,0.0001,10.89727]
[1779010898863,34.78,78050.53,0.02,0.11323,0.0001,10.89268]
[1779010903978,34.78,78050.28,0.02,0.11321,0.0001,10.89146]
[1779010909940,34.78,78051.21,0.02,0.11331,0.0001,10.89835]
[1779010915010,34.78,78050.36,0.02,0.11323,0.0001,10.89291]
[1779010923032,34.78,78050.36,0.02,0.11324,0.0001,10.89368]
[1779010934189,34.78,78049.62,0.02,0.11318,0.0001,10.88962]
[1779010944260,34.79,78048.51,0.02,0.11309,0.0001,10.88296]
[1779010952239,34.79,78048.41,0.02,0.11305,0.0001,10.87816]
[1779010957273,34.79,78050.26,0.02,0.11323,0.0001,10.89122]
[1779010964404,34.79,78050.18,0.02,0.11323,0.0001,10.89127]
[1779010970364,34.79,78048.49,0.02,0.11308,0.0001,10.8803]
[1779010975399,34.79,78048.65,0.02,0.1131,0.0001,10.88189]
[1779010980435,34.79,78050.12,0.02,0.11325,0.0001,10.89239]
[1779010985469,34.79,78050.67,0.02,0.11331,0.0001,10.89651]
[1779010994614,34.79,78050.44,0.02,0.1133,0.0001,10.89551]
[1779011000576,34.8,78053.65,0.02,0.11361,0.0001,10.9176]
[1779011011648,34.8,78053.8,0.02,0.11359,0.0001,10.91392]
[1779011019709,34.8,78054.03,0.02,0.11361,0.0001,10.91567]
[1779011024745,34.8,78054.18,0.02,0.11363,0.0001,10.91681]
[1779011029779,34.8,78054.08,0.02,0.11362,0.0001,10.91624]
[1779011034894,34.8,78055.07,0.02,0.11372,0.0001,10.92309]
[1779011040860,34.8,78055.52,0.02,0.11376,0.0001,10.92623]
[1779011055035,34.8,78054.16,0.02,0.11363,0.0001,10.91709]
[1779011061421,34.8,78054.16,0.02,0.11363,0.0001,10.91714]
[1779011075175,34.8,78054.68,0.02,0.11364,0.0001,10.91599]
[1779011084164,34.8,78054.79,0.02,0.11366,0.0001,10.91685]
[1779011089198,34.8,78054.27,0.02,0.11361,0.0001,10.9134]
[1779011094234,34.8,78055.3,0.02,0.11371,0.0001,10.92045]
[1779011099268,34.8,78054.33,0.02,0.11361,0.0001,10.91389]
[1779011104304,34.8,78056.54,0.02,0.11383,0.0001,10.92904]
[1779011110356,34.8,78055.98,0.02,0.11378,0.0001,10.92521]
[1779011115457,34.8,78055.9,0.02,0.11377,0.0001,10.92466]
[1779011121423,34.8,78056.97,0.02,0.11387,0.0001,10.93194]
[1779011128474,34.8,78056.34,0.02,0.11381,0.0001,10.92756]
[1779011133509,34.8,78054.44,0.02,0.11358,0.0001,10.90967]
[1779011138544,34.8,78055.46,0.02,0.11368,0.0001,10.91656]
[1779011145667,34.8,78054.78,0.02,0.11361,0.0001,10.91168]
[1779011151636,34.8,78061.87,0.02,0.1143,0.0001,10.95962]
[1779011156673,34.8,78058.13,0.02,0.11392,0.0001,10.93358]
[1779011165807,34.79,78057.52,0.02,0.11385,0.0001,10.92844]
[1779011171776,34.79,78056.39,0.02,0.11373,0.0001,10.92003]
[1779011176811,34.79,78055.25,0.02,0.11361,0.0001,10.91157]
[1779011185947,34.79,78055.2,0.02,0.11358,0.0001,10.90995]
[1779011196017,34.78,78054.87,0.02,0.11348,0.0001,10.90116]
[1779011202994,34.78,78054.46,0.02,0.11343,0.0001,10.89746]
[1779011213064,34.78,78055.63,0.02,0.11352,0.0001,10.90375]
[1779011219106,34.78,78056.37,0.02,0.11358,0.0001,10.90785]
[1779011224140,34.77,78057.22,0.02,0.11365,0.0001,10.91283]
[1779011233204,34.77,78056.94,0.02,0.1136,0.0001,10.90939]
[1779011238239,34.77,78057.23,0.02,0.11362,0.0001,10.91058]
[1779011243274,34.77,78057.7,0.02,0.11365,0.0001,10.91302]
[1779011250323,34.77,78056.99,0.02,0.11357,0.0001,10.90709]
[1779011255358,34.76,78056.25,0.02,0.11344,0.0001,10.8964]
[1779011261401,34.76,78056.72,0.02,0.11347,0.0001,10.89869]
[1779011266507,34.76,78057.32,0.02,0.11352,0.0001,10.90202]
[1779011272477,34.76,78057.37,0.02,0.11351,0.0001,10.90135]
[1779011277513,34.76,78057.45,0.02,0.11351,0.0001,10.90107]
[1779011283555,34.75,78057.32,0.02,0.11348,0.0001,10.89921]
[1779011288591,34.75,78057.25,0.02,0.11346,0.0001,10.89796]
[1779011293626,34.75,78057.14,0.02,0.11344,0.0001,10.89646]
[1779011300674,34.75,78057.67,0.02,0.11348,0.0001,10.89903]
[1779011306806,34.75,78059.86,0.02,0.11368,0.0001,10.9131]
[1779011315779,34.74,78063.45,0.02,0.11397,0.0001,10.93146]
[1779011320814,34.74,78066.67,0.02,0.11427,0.0001,10.95278]
[1779011326952,34.74,78066.89,0.02,0.11428,0.0001,10.95345]
[1779011333905,34.74,78070.83,0.02,0.11465,0.0001,10.97945]
[1779011338940,34.74,78074.91,0.02,0.11505,0.0001,11.00668]
[1779011345990,34.74,78074.91,0.02,0.11503,0.0001,11.0057]
[1779011351025,34.73,78077.2,0.02,0.11525,0.0001,11.02077]
[1779011358074,34.73,78078.61,0.02,0.11537,0.0001,11.02956]
[1779011364324,34.73,78078.61,0.02,0.11537,0.0001,11.02956]
[1779011372172,34.73,78079.66,0.02,0.11541,0.0001,11.03006]
[1779011377301,34.73,78081.64,0.02,0.11559,0.0001,11.04287]
[1779011383794,34.73,78082.07,0.02,0.11563,0.0001,11.04542]
[1779011389291,34.73,78086.0,0.02,0.11601,0.0001,11.07193]
[1779011396340,34.72,78086.8,0.02,0.11608,0.0001,11.07673]
[1779011402382,34.72,78087.64,0.02,0.11616,0.0001,11.08185]
[1779011407388,34.72,78086.29,0.02,0.11602,0.0001,11.07213]
[1779011415141,34.72,78084.46,0.02,0.11583,0.0001,11.05909]
[1779011420508,34.72,78084.14,0.02,0.11578,0.0001,11.05565]
[1779011426550,34.72,78080.67,0.02,0.11542,0.0001,11.03106]
[1779011432592,34.71,78079.53,0.02,0.11525,0.0001,11.01746]
[1779011437724,34.71,78078.98,0.02,0.11519,0.0001,11.01293]
[1779011447795,34.71,78078.22,0.02,0.11509,0.0001,11.00607]
[1779011457865,34.71,78077.11,0.02,0.11495,0.0001,10.99676]
[1779011460739,34.7,78079.77,0.02,0.11521,0.0001,11.01464]
[1779011460765,34.7,78079.77,0.02,0.11521,0.0001,11.01464]
[1779011461002,34.7,78079.77,0.02,0.11521,0.0001,11.01464]
[1779011461101,34.7,78087.9,0.02,0.11601,0.0001,11.07022]
[1779011466854,34.7,78092.13,0.02,0.11641,0.0001,11.09772]
[1779011473903,34.7,78091.57,0.02,0.11633,0.0001,11.0921]
[1779011478939,34.69,78090.55,0.02,0.11621,0.0001,11.08392]
[1779011486393,34.69,78091.65,0.02,0.11631,0.0001,11.09103]
[1779011493038,34.69,78097.79,0.02,0.11684,0.0001,11.12568]
[1779011498145,34.68,78100.38,0.02,0.11708,0.0001,11.14214]
[1779011504121,34.68,78102.15,0.02,0.11723,0.0001,11.15258]
[1779011509149,34.68,78105.02,0.02,0.1175,0.0001,11.17088]
[1779011514185,34.67,78105.92,0.02,0.11757,0.0001,11.17559]
[1779011520225,34.67,78106.16,0.02,0.11756,0.0001,11.17538]
[1779011525261,34.67,78105.0,0.02,0.11742,0.0001,11.16578]
[1779011526774,34.67,78104.59,0.02,0.11738,0.0001,11.16263]
[1779011527221,34.67,78104.59,0.02,0.11737,0.0001,11.1623]
[1779011528819,34.66,78104.59,0.02,0.11737,0.0001,11.16198]
[1779011528826,34.66,78104.59,0.02,0.11737,0.0001,11.16198]
[1779011530886,34.66,78104.59,0.02,0.11736,0.0001,11.16134]
[1779011530895,34.66,78104.59,0.02,0.11736,0.0001,11.16134]
[1779011535895,34.66,78101.59,0.02,0.11703,0.0001,11.13915]
[1779011539107,34.66,78103.59,0.02,0.11722,0.0001,11.15207]
[1779011539114,34.66,78103.59,0.02,0.11722,0.0001,11.15207]
[1779011539125,34.66,78103.59,0.02,0.11722,0.0001,11.15207]
[1779011541186,34.66,78106.19,0.02,0.11747,0.0001,11.16944]
[1779011541198,34.66,78106.19,0.02,0.11747,0.0001,11.16944]
[1779011544353,34.65,78117.12,0.02,0.11855,0.0001,11.24356]
[1779011549379,34.65,78117.69,0.02,0.11858,0.0001,11.24568]
[1779011554386,34.65,78121.43,0.02,0.11889,0.0001,11.26484]
[1779011559387,34.64,78126.59,0.02,0.11939,0.0001,11.29874]
[1779011561770,34.64,78127.57,0.02,0.11948,0.0001,11.30476]
[1779011561786,34.64,78127.57,0.02,0.11948,0.0001,11.30476]
[1779011563835,34.64,78127.41,0.02,0.11945,0.0001,11.30288]
[1779011563842,34.64,78127.41,0.02,0.11945,0.0001,11.30288]
[1779011565882,34.64,78128.61,0.02,0.11956,0.0001,11.3104]
[1779011565895,34.64,78128.61,0.02,0.11956,0.0001,11.3104]
[1779011567944,34.64,78128.14,0.02,0.1195,0.0001,11.30635]
[1779011567947,34.64,78128.14,0.02,0.1195,0.0001,11.30635]
[1779011567977,34.64,78128.14,0.02,0.1195,0.0001,11.30635]
[1779011568078,34.64,78128.27,0.02,0.11951,0.0001,11.30685]
[1779011573598,34.59,78127.49,0.02,0.11912,0.0001,11.281]
[1779011578706,34.54,78127.15,0.02,0.11871,0.0001,11.25363]
[1779011583724,34.52,78126.85,0.02,0.11859,0.0001,11.24535]
[1779011588734,34.5,78127.74,0.02,0.11852,0.0001,11.2407]
[1779011593757,34.49,78129.2,0.02,0.11858,0.0001,11.24469]
[1779011598758,34.48,78129.56,0.02,0.11859,0.0001,11.24544]
[1779011603766,34.48,78128.57,0.02,0.11846,0.0001,11.23683]
[1779011608782,34.48,78128.26,0.02,0.1184,0.0001,11.23299]
[1779011613786,34.47,78127.64,0.02,0.11827,0.0001,11.2221]
[1779011618817,34.47,78127.64,0.02,0.11825,0.0001,11.22042]
[1779011623818,34.47,78127.88,0.02,0.11825,0.0001,11.22042]
[1779011628821,34.46,78127.5,0.02,0.11818,0.0001,11.21609]
[1779011633841,34.46,78127.07,0.02,0.11811,0.0001,11.21145]
[1779011634793,34.46,78126.39,0.02,0.11804,0.0001,11.2064]
[1779011634803,34.46,78126.39,0.02,0.11804,0.0001,11.2064]
[1779011635361,34.46,78126.31,0.02,0.11803,0.0001,11.20553]
[1779011640381,34.45,78125.92,0.02,0.11797,0.0001,11.20155]
[1779011645433,34.45,78120.28,0.02,0.11738,0.0001,11.16094]
[1779011650435,34.45,78121.41,0.02,0.11748,0.0001,11.16766]
[1779011655448,34.45,78122.29,0.02,0.11755,0.0001,11.1726]
[1779011660455,34.44,78119.46,0.02,0.11724,0.0001,11.15154]
[1779011665476,34.44,78119.52,0.02,0.11723,0.0001,11.15087]
[1779011670505,34.44,78123.72,0.02,0.11764,0.0001,11.17892]
[1779011675508,34.44,78126.07,0.02,0.11781,0.0001,11.18902]
[1779011680541,34.43,78128.53,0.02,0.11804,0.0001,11.20477]
[1779011685363,34.43,78134.03,0.02,0.11858,0.0001,11.24195]
[1779011685472,34.43,78134.53,0.02,0.11863,0.0001,11.24513]
[1779011688074,34.43,78139.32,0.02,0.11911,0.0001,11.27815]
[1779011690223,34.43,78145.11,0.02,0.1197,0.0001,11.31832]
[1779011690316,34.43,78145.11,0.02,0.1197,0.0001,11.31832]
[1779011690421,34.43,78144.87,0.02,0.11968,0.0001,11.31653]
[1779011693310,34.43,78152.1,0.02,0.12041,0.0001,11.36666]
[1779011693320,34.43,78152.1,0.02,0.12041,0.0001,11.36666]
[1779011694005,34.43,78155.68,0.02,0.12078,0.0001,11.39146]
[1779011694047,34.43,78155.68,0.02,0.12078,0.0001,11.39146]
[1779011694885,34.43,78157.22,0.02,0.12093,0.0001,11.40198]
[1779011694901,34.43,78157.22,0.02,0.12093,0.0001,11.40198]
[1779011695455,34.43,78157.85,0.02,0.121,0.0001,11.40614]
[1779011696642,34.43,78159.63,0.02,0.12118,0.0001,11.41833]
[1779011702505,34.42,78160.49,0.02,0.12124,0.0001,11.42274]
[1779011707539,34.42,78158.74,0.02,0.12104,0.0001,11.40892]
[1779011713581,34.41,78159.41,0.02,0.12107,0.0001,11.41126]
[1779011718617,34.41,78160.42,0.02,0.12113,0.0001,11.41567]
[1779011726673,34.4,78159.97,0.02,0.12103,0.0001,11.40837]
[1779011731707,34.39,78160.62,0.02,0.12101,0.0001,11.40539]
[1779011737240,34.39,78160.88,0.02,0.12102,0.0001,11.40604]
[1779011742724,34.39,78157.08,0.02,0.1206,0.0001,11.3774]
[1779011742767,34.39,78157.08,0.02,0.1206,0.0001,11.3774]
[1779011742788,34.39,78158.92,0.02,0.12078,0.0001,11.38982]
[1779011747819,34.38,78161.49,0.02,0.12101,0.0001,11.40564]
[1779011752854,34.38,78165.83,0.02,0.12143,0.0001,11.43382]
[1779011756423,34.37,78167.41,0.02,0.12158,0.0001,11.44398]
[1779011756428,34.37,78168.11,0.02,0.12164,0.0001,11.44843]
[1779011758960,34.37,78179.4,0.02,0.1228,0.0001,11.52667]
[1779011760417,34.37,78179.4,0.02,0.1228,0.0001,11.52667]
[1779011765110,34.37,78180.78,0.02,0.12293,0.0001,11.53533]
[1779011770982,34.36,78179.82,0.02,0.1228,0.0001,11.52617]
[1779011778033,34.36,78179.61,0.02,0.12272,0.0001,11.52115]
[1779011779750,34.36,78178.87,0.02,0.12263,0.0001,11.51545]
[1779011780113,34.35,78179.52,0.02,0.12269,0.0001,11.51952]
[1779011786090,34.35,78179.99,0.02,0.1227,0.0001,11.51986]
[1779011791124,34.34,78181.17,0.02,0.12274,0.0001,11.52083]
[1779011796227,34.34,78182.04,0.02,0.12281,0.0001,11.52511]
[1779011796303,34.34,78182.04,0.02,0.12281,0.0001,11.52511]
[1779011796494,34.34,78182.04,0.02,0.12281,0.0001,11.52511]
[1779011796571,34.34,78182.04,0.02,0.12281,0.0001,11.52511]
[1779011796532,34.34,78192.5,0.02,0.12389,0.00011,11.59817]
[1779011796675,34.34,78192.5,0.02,0.12389,0.00011,11.59817]
[1779011796798,34.34,78192.5,0.02,0.12389,0.00011,11.59817]
[1779011797168,34.34,78192.46,0.02,0.12389,0.00011,11.59759]
[1779011797969,34.34,78192.46,0.02,0.12389,0.00011,11.59759]
[1779011797978,34.34,78192.46,0.02,0.12389,0.00011,11.59759]
[1779011797991,34.34,78192.46,0.02,0.12389,0.00011,11.59759]
[1779011798269,34.34,78192.46,0.02,0.12389,0.00011,11.59759]
[1779011798433,34.34,78196.45,0.02,0.1243,0.00011,11.62543]
[1779011799783,34.34,78196.08,0.02,0.12426,0.00011,11.62249]
[1779011799834,34.34,78196.08,0.02,0.12426,0.00011,11.62249]
[1779011800237,34.34,78196.08,0.02,0.12426,0.00011,11.62249]
[1779011800292,34.34,78196.08,0.02,0.12426,0.00011,11.62249]
[1779011800344,34.34,78196.08,0.02,0.12426,0.00011,11.62249]
[1779011800374,34.34,78196.08,0.02,0.12426,0.00011,11.62249]
[1779011803210,34.33,78211.79,0.02,0.1259,0.00011,11.732]
[1779011803658,34.33,78211.79,0.02,0.1259,0.00011,11.732]
[1779011803732,34.33,78211.79,0.02,0.1259,0.00011,11.732]
[1779011804216,34.33,78215.83,0.02,0.12632,0.00011,11.76006]
[1779011804841,34.33,78215.83,0.02,0.12632,0.00011,11.76006]
[1779011804855,34.33,78215.83,0.02,0.12632,0.00011,11.76006]
[1779011805223,34.33,78220.8,0.02,0.12685,0.00011,11.79476]
[1779011810339,34.33,78217.11,0.02,0.12642,0.00011,11.76644]
[1779011815382,34.32,78214.14,0.02,0.12608,0.00011,11.74364]
[1779011820397,34.32,78212.02,0.02,0.12581,0.00011,11.7263]
[1779011825044,34.31,78204.17,0.02,0.12495,0.00011,11.66867]
[1779011826198,34.31,78204.17,0.02,0.12494,0.00011,11.66826]
[1779011826380,34.31,78204.12,0.02,0.12493,0.00011,11.66751]
[1779011832421,34.31,78198.07,0.02,0.12426,0.00011,11.62268]
[1779011833540,34.31,78198.07,0.02,0.12426,0.00011,11.62268]
[1779011833632,34.31,78198.07,0.02,0.12426,0.00011,11.62268]
[1779011833600,34.31,78198.38,0.02,0.12428,0.00011,11.62452]
[1779011833688,34.31,78198.38,0.02,0.12428,0.00011,11.62452]
[1779011834535,34.31,78198.38,0.02,0.12428,0.00011,11.62452]
[1779011834612,34.31,78198.38,0.02,0.12428,0.00011,11.62452]
[1779011834543,34.3,78208.71,0.02,0.12537,0.00011,11.697]
[1779011839474,34.3,78217.28,0.02,0.12626,0.00011,11.75625]
[1779011839489,34.3,78227.56,0.02,0.12736,0.00011,11.82854]
[1779011841526,34.3,78227.78,0.02,0.12737,0.00011,11.82967]
[1779011841588,34.3,78228.11,0.02,0.1274,0.00011,11.83149]
[1779011847528,34.29,78231.44,0.02,0.12771,0.00011,11.85192]
[1779011852562,34.29,78232.67,0.02,0.12775,0.00011,11.85295]
[1779011855847,34.28,78241.93,0.02,0.12873,0.00011,11.91728]
[1779011856590,34.28,78244.15,0.02,0.12897,0.00011,11.93263]
[1779011861624,34.28,78245.18,0.02,0.12905,0.00011,11.93786]
[1779011866661,34.27,78246.37,0.02,0.12914,0.00011,11.94413]
[1779011872705,34.27,78244.24,0.02,0.12887,0.00011,11.92645]
[1779011877741,34.26,78247.99,0.02,0.12924,0.00011,11.95052]
[1779011882775,34.26,78244.95,0.02,0.12887,0.00011,11.92678]
[1779011884325,34.26,78244.95,0.02,0.12887,0.00011,11.92678]
[1779011884406,34.26,78244.17,0.02,0.12878,0.00011,11.92084]
[1779011889824,34.25,78236.73,0.02,0.12795,0.00011,11.86589]
[1779011894859,34.25,78227.89,0.02,0.12697,0.00011,11.80183]
[1779011899894,34.25,78225.68,0.02,0.12672,0.00011,11.78507]
[1779011904929,34.24,78222.15,0.02,0.12633,0.00011,11.75905]
[1779011909965,34.24,78219.89,0.02,0.12607,0.00011,11.74208]
[1779011911575,34.24,78219.89,0.02,0.12607,0.00011,11.74208]
[1779011911645,34.24,78219.21,0.02,0.12595,0.00011,11.73211]
[1779011917014,34.24,78217.12,0.02,0.12571,0.00011,11.71626]
[1779011922049,34.24,78215.7,0.02,0.12555,0.00011,11.70538]
[1779011929097,34.23,78214.25,0.02,0.12538,0.00011,11.69401]
[1779011934132,34.23,78213.81,0.02,0.12532,0.00011,11.6901]
[1779011939167,34.23,78212.55,0.02,0.12517,0.00011,11.68042]
[1779011941216,34.23,78212.54,0.02,0.12517,0.00011,11.6802]
[1779011947223,34.23,78212.39,0.02,0.12514,0.00011,11.67801]
[1779011952629,34.23,78209.66,0.02,0.12484,0.00011,11.65806]
[1779011952691,34.23,78208.93,0.02,0.12476,0.00011,11.65274]
[1779011958300,34.23,78201.44,0.02,0.12396,0.00011,11.59926]
[1779011963335,34.23,78193.51,0.02,0.12312,0.00011,11.54328]
[1779011968371,34.23,78192.15,0.02,0.12298,0.0001,11.53368]
[1779011973406,34.22,78188.89,0.02,0.12259,0.0001,11.50563]
[1779011978441,34.22,78187.17,0.02,0.12241,0.0001,11.49344]
[1779011983475,34.22,78186.45,0.02,0.12233,0.0001,11.48822]
[1779011988510,34.22,78185.43,0.02,0.12222,0.0001,11.48083]
[1779011993544,34.22,78183.67,0.02,0.12203,0.0001,11.46819]
[1779011998580,34.22,78182.75,0.02,0.12193,0.0001,11.46141]
[1779012003618,34.22,78182.53,0.02,0.1219,0.0001,11.45952]
[1779012008651,34.22,78184.31,0.02,0.12208,0.0001,11.47161]
[1779012013686,34.22,78187.17,0.02,0.12238,0.0001,11.49127]
[1779012021829,34.22,78187.46,0.02,0.12239,0.0001,11.49252]
[1779012027785,34.22,78191.35,0.02,0.1228,0.0001,11.51951]
[1779012032820,34.22,78196.66,0.02,0.1233,0.00011,11.55157]
[1779012037855,34.22,78198.37,0.02,0.12347,0.00011,11.56312]
[1779012037928,34.22,78198.37,0.02,0.12347,0.00011,11.56312]
[1779012038020,34.22,78199.3,0.02,0.12357,0.00011,11.56958]
[1779012043897,34.21,78205.71,0.02,0.12424,0.00011,11.61418]
[1779012050947,34.21,78201.78,0.02,0.12381,0.00011,11.58552]
[1779012052121,34.21,78201.78,0.02,0.12381,0.00011,11.58552]
[1779012052204,34.21,78201.24,0.02,0.12375,0.00011,11.58161]
[1779012057894,34.21,78196.99,0.02,0.1233,0.00011,11.55122]
[1779012063036,34.21,78193.77,0.02,0.12296,0.0001,11.52832]
[1779012068072,34.21,78202.22,0.02,0.12384,0.00011,11.58747]
[1779012074113,34.21,78202.44,0.02,0.12385,0.00011,11.58815]
[1779012079147,34.21,78204.1,0.02,0.12401,0.00011,11.59927]
[1779012084182,34.2,78204.67,0.02,0.12406,0.00011,11.60269]
[1779012089218,34.2,78204.48,0.02,0.12404,0.00011,11.60077]
[1779012094252,34.2,78205.48,0.02,0.12409,0.00011,11.60229]
[1779012099289,34.2,78205.78,0.02,0.12411,0.00011,11.60386]
[1779012104322,34.2,78202.79,0.02,0.12379,0.00011,11.58227]
[1779012109358,34.2,78203.32,0.02,0.12384,0.00011,11.58565]
[1779012114392,34.2,78203.61,0.02,0.12386,0.00011,11.58732]
[1779012119428,34.2,78203.91,0.02,0.12389,0.00011,11.58905]
[1779012124462,34.2,78204.14,0.02,0.12391,0.00011,11.59031]
[1779012129497,34.2,78204.47,0.02,0.12394,0.00011,11.59226]
[1779012134532,34.2,78204.31,0.02,0.12392,0.00011,11.59075]
[1779012140714,34.19,78204.93,0.02,0.12398,0.00011,11.59491]
[1779012147623,34.19,78205.45,0.02,0.12402,0.00011,11.59777]
[1779012152740,34.19,78206.95,0.02,0.12413,0.00011,11.60299]
[1779012153894,34.19,78206.95,0.02,0.12413,0.00011,11.60299]
[1779012154672,34.19,78207.13,0.02,0.12414,0.00011,11.60409]
[1779012158491,34.19,78209.57,0.02,0.1244,0.00011,11.62113]
[1779012161722,34.19,78222.12,0.02,0.12572,0.00011,11.70923]
[1779012162287,34.19,78222.12,0.02,0.12572,0.00011,11.70923]
[1779012162810,34.19,78224.7,0.02,0.126,0.00011,11.72725]
[1779012164930,34.19,78224.7,0.02,0.12599,0.00011,11.72698]
[1779012166386,34.19,78226.58,0.02,0.12618,0.00011,11.73973]
[1779012166757,34.19,78227.23,0.02,0.12625,0.00011,11.74405]
[1779012171792,34.18,78235.47,0.02,0.12711,0.00011,11.80099]
[1779012176826,34.18,78236.42,0.02,0.1272,0.00011,11.80692]
[1779012181865,34.18,78236.3,0.02,0.12718,0.00011,11.80552]
[1779012186904,34.18,78229.36,0.02,0.12643,0.00011,11.75587]
[1779012192942,34.18,78228.17,0.02,0.1263,0.00011,11.74742]
[1779012198999,34.18,78228.01,0.02,0.12628,0.00011,11.7463]
[1779012202021,34.18,78217.2,0.02,0.12513,0.00011,11.6696]
[1779012208418,34.18,78215.3,0.02,0.12492,0.00011,11.6559]
[1779012214104,34.18,78212.11,0.02,0.12453,0.00011,11.62758]
[1779012219139,34.18,78210.79,0.02,0.12438,0.00011,11.6179]
[1779012224867,34.18,78214.78,0.02,0.1248,0.00011,11.6458]
[1779012231225,34.17,78218.31,0.02,0.12516,0.00011,11.66989]
[1779012236258,34.17,78220.05,0.02,0.12534,0.00011,11.68207]
[1779012241296,34.17,78230.25,0.02,0.12643,0.00011,11.75424]
[1779012246328,34.17,78227.2,0.02,0.1261,0.00011,11.7326]
[1779012251363,34.17,78233.6,0.02,0.12679,0.00011,11.77786]
[1779012257071,34.17,78236.47,0.02,0.12709,0.00011,11.79791]
[1779012259002,34.17,78239.17,0.02,0.12738,0.00011,11.8169]
[1779012259056,34.17,78246.0,0.02,0.12812,0.00011,11.86539]
[1779012260751,34.17,78245.56,0.02,0.12807,0.00011,11.86216]
[1779012260842,34.17,78250.37,0.02,0.12859,0.00011,11.89623]
[1779012262569,34.17,78247.27,0.02,0.12825,0.00011,11.87402]
[1779012262582,34.17,78247.27,0.02,0.12825,0.00011,11.87402]
[1779012262988,34.17,78245.19,0.02,0.12802,0.00011,11.8591]
[1779012268031,34.17,78245.8,0.02,0.12808,0.00011,11.86287]
[1779012269287,34.17,78246.66,0.02,0.12817,0.00011,11.86865]
[1779012269665,34.17,78246.66,0.02,0.12817,0.00011,11.86865]
[1779012269670,34.17,78246.66,0.02,0.12817,0.00011,11.86865]
[1779012269906,34.17,78246.66,0.02,0.12817,0.00011,11.86865]
[1779012269945,34.17,78246.66,0.02,0.12817,0.00011,11.86865]
[1779012270061,34.17,78249.21,0.02,0.12844,0.00011,11.88662]
[1779012276082,34.17,78251.56,0.02,0.12863,0.00011,11.89722]
[1779012281672,34.16,78258.46,0.02,0.12935,0.00011,11.94451]
[1779012287799,34.16,78261.29,0.02,0.12963,0.00011,11.96265]
[1779012287833,34.16,78271.25,0.02,0.13072,0.00011,12.03341]
[1779012288128,34.16,78271.25,0.02,0.13072,0.00011,12.03341]
[1779012288248,34.16,78271.25,0.02,0.13072,0.00011,12.03341]
[1779012288380,34.16,78271.25,0.02,0.13072,0.00011,12.03341]
[1779012288926,34.16,78271.25,0.02,0.13072,0.00011,12.03341]
[1779012289016,34.16,78271.25,0.02,0.13072,0.00011,12.03341]
[1779012289117,34.16,78274.51,0.02,0.13107,0.00011,12.05637]
[1779012295067,34.15,78269.1,0.02,0.13045,0.00011,12.01639]
[1779012295158,34.15,78269.1,0.02,0.13045,0.00011,12.01627]
[1779012295353,34.15,78269.1,0.02,0.13045,0.00011,12.01627]
[1779012296200,34.15,78263.94,0.02,0.12988,0.00011,11.97925]
[1779012296684,34.15,78259.8,0.02,0.12943,0.00011,11.9496]
[1779012301721,34.15,78256.61,0.02,0.12908,0.00011,11.92654]
[1779012305279,34.15,78250.29,0.02,0.12839,0.00011,11.88125]
[1779012305419,34.15,78250.29,0.02,0.12839,0.00011,11.88125]
[1779012305747,34.15,78250.29,0.02,0.12839,0.00011,11.8812]
[1779012307342,34.15,78245.22,0.02,0.12784,0.00011,11.84508]
[1779012307511,34.15,78245.22,0.02,0.12784,0.00011,11.84508]
[1779012308048,34.15,78245.22,0.02,0.12784,0.00011,11.84508]
[1779012307945,34.15,78228.58,0.02,0.12605,0.00011,11.7269]
[1779012310153,34.15,78222.56,0.02,0.1254,0.00011,11.68432]
[1779012310171,34.15,78222.56,0.02,0.1254,0.00011,11.68432]
[1779012310182,34.15,78222.56,0.02,0.1254,0.00011,11.68432]
[1779012311117,34.15,78222.32,0.02,0.12538,0.00011,11.68242]
[1779012314095,34.15,78231.69,0.02,0.12637,0.00011,11.74829]
[1779012316927,34.15,78231.86,0.02,0.12638,0.00011,11.74892]
[1779012316966,34.15,78231.86,0.02,0.12638,0.00011,11.74892]
[1779012316975,34.15,78233.16,0.02,0.12652,0.00011,11.75833]
[1779012322225,34.15,78236.87,0.02,0.12693,0.00011,11.78544]
[1779012327486,34.15,78237.67,0.02,0.12703,0.00011,11.79203]
[1779012332938,34.15,78228.85,0.02,0.12604,0.00011,11.72471]
[1779012337973,34.15,78232.47,0.02,0.12643,0.00011,11.74997]
[1779012343014,34.15,78240.67,0.02,0.12731,0.00011,11.80836]
[1779012348043,34.15,78242.09,0.02,0.12747,0.00011,11.81914]
[1779012353078,34.15,78239.53,0.02,0.12721,0.00011,11.80172]
[1779012358113,34.16,78237.85,0.02,0.12704,0.00011,11.79071]
[1779012363148,34.16,78230.54,0.02,0.12627,0.00011,11.73983]
[1779012368184,34.16,78229.42,0.02,0.12616,0.00011,11.73216]
[1779012373218,34.16,78228.79,0.02,0.12609,0.00011,11.72755]
[1779012378254,34.16,78228.19,0.02,0.12602,0.00011,11.72303]
[1779012383289,34.16,78228.93,0.02,0.1261,0.00011,11.72799]
[1779012388473,34.16,78231.46,0.02,0.12636,0.00011,11.74575]
[1779012393480,34.16,78235.81,0.02,0.12679,0.00011,11.7719]
[1779012394850,34.16,78241.64,0.02,0.12742,0.00011,11.81361]
[1779012395218,34.16,78244.45,0.02,0.12773,0.00011,11.83383]
[1779012396884,34.16,78249.09,0.02,0.12824,0.00011,11.86706]
[1779012397208,34.16,78248.75,0.02,0.1282,0.00011,11.86482]
[1779012398785,34.16,78248.89,0.02,0.12822,0.00011,11.866]
[1779012398861,34.16,78248.89,0.02,0.12822,0.00011,11.866]
[1779012398920,34.16,78248.89,0.02,0.12822,0.00011,11.866]
[1779012398927,34.16,78249.11,0.02,0.12825,0.00011,11.86776]
[1779012401494,34.16,78249.53,0.02,0.1283,0.00011,11.8711]
[1779012403028,34.16,78249.42,0.02,0.12829,0.00011,11.87048]
[1779012403047,34.16,78249.51,0.02,0.1283,0.00011,11.87128]
[1779012408466,34.16,78249.98,0.02,0.12836,0.00011,11.87544]
[1779012413503,34.17,78251.79,0.02,0.12857,0.00011,11.88886]
[1779012418536,34.17,78254.75,0.02,0.1289,0.00011,11.9103]
[1779012424246,34.17,78256.39,0.02,0.12908,0.00011,11.9221]
[1779012433643,34.17,78261.45,0.02,0.12962,0.00011,11.95795]
[1779012438677,34.17,78261.61,0.02,0.12964,0.00011,11.95878]
[1779012443713,34.16,78263.34,0.02,0.12982,0.00011,11.97075]
[1779012448746,34.16,78257.83,0.02,0.12922,0.00011,11.93122]
[1779012451351,34.16,78257.83,0.02,0.12921,0.00011,11.9312]
[1779012451752,34.16,78257.83,0.02,0.12921,0.00011,11.9312]
[1779012451757,34.16,78257.83,0.02,0.12921,0.00011,11.9312]
[1779012452056,34.16,78257.83,0.02,0.12921,0.00011,11.9312]
[1779012452091,34.16,78265.63,0.02,0.13002,0.00011,11.98172]
[1779012452307,34.16,78265.63,0.02,0.13002,0.00011,11.98172]
[1779012452413,34.16,78265.63,0.02,0.13002,0.00011,11.98172]
[1779012452777,34.16,78265.63,0.02,0.13002,0.00011,11.98171]
[1779012453434,34.16,78265.63,0.02,0.13002,0.00011,11.98171]
[1779012453466,34.16,78265.63,0.02,0.13002,0.00011,11.98171]
[1779012454144,34.16,78265.63,0.02,0.13002,0.00011,11.98171]
[1779012454190,34.16,78265.63,0.02,0.13002,0.00011,11.98171]
[1779012454200,34.16,78265.63,0.02,0.13002,0.00011,11.98171]
[1779012454202,34.16,78265.63,0.02,0.13002,0.00011,11.98171]
[1779012454160,34.16,78277.29,0.02,0.1313,0.00011,12.06478]
[1779012454455,34.16,78277.29,0.02,0.1313,0.00011,12.06478]
[1779012455207,34.16,78280.27,0.02,0.13162,0.00011,12.08585]
[1779012455847,34.16,78280.27,0.02,0.13162,0.00011,12.08585]
[1779012455897,34.16,78280.27,0.02,0.13162,0.00011,12.08585]
[1779012455938,34.16,78280.63,0.02,0.13166,0.00011,12.0884]
[1779012458613,34.16,78279.9,0.02,0.13158,0.00011,12.08308]
[1779012459085,34.16,78279.9,0.02,0.13158,0.00011,12.08308]
[1779012462845,34.16,78291.29,0.02,0.13283,0.00011,12.16409]
[1779012464771,34.16,78295.77,0.02,0.13333,0.00011,12.19594]
[1779012464778,34.16,78295.77,0.02,0.13333,0.00011,12.19594]
[1779012464876,34.16,78299.76,0.02,0.13377,0.00011,12.22426]
[1779012466685,34.16,78299.76,0.02,0.13376,0.00011,12.22398]
[1779012466873,34.16,78299.3,0.02,0.13371,0.00011,12.2204]
[1779012471909,34.16,78299.06,0.02,0.13366,0.00011,12.21741]
[1779012476943,34.15,78300.49,0.02,0.1338,0.00011,12.22652]
[1779012481979,34.15,78299.85,0.02,0.13372,0.00011,12.22088]
[1779012487014,34.15,78299.45,0.02,0.13365,0.00011,12.21703]
[1779012491054,34.15,78290.28,0.02,0.13262,0.00011,12.15073]
[1779012496088,34.15,78287.43,0.02,0.1323,0.00011,12.12981]
[1779012501123,34.15,78286.07,0.02,0.13214,0.00011,12.11955]
[1779012506158,34.15,78279.5,0.02,0.13141,0.00011,12.07225]
[1779012511195,34.14,78282.84,0.02,0.13173,0.00011,12.0906]
[1779012516230,34.14,78282.53,0.02,0.13168,0.00011,12.0878]
[1779012519254,34.14,78293.83,0.02,0.13293,0.00011,12.16817]
[1779012524286,34.14,78296.59,0.02,0.13321,0.00011,12.18668]
[1779012529322,34.14,78299.88,0.02,0.13356,0.00011,12.20906]
[1779012534357,34.13,78300.69,0.02,0.13363,0.00011,12.2136]
[1779012540400,34.13,78299.71,0.02,0.1335,0.00011,12.20515]
[1779012545491,34.13,78302.27,0.02,0.13376,0.00011,12.22211]
[1779012546464,34.13,78302.27,0.02,0.13376,0.00011,12.22211]
[1779012546533,34.13,78303.46,0.02,0.13389,0.00011,12.23041]
[1779012551135,34.13,78304.52,0.02,0.134,0.00011,12.23729]
[1779012551190,34.13,78303.71,0.02,0.13391,0.00011,12.23128]
[1779012555274,34.12,78304.11,0.02,0.13394,0.00011,12.2335]
[1779012555367,34.12,78304.25,0.02,0.13395,0.00011,12.23429]
[1779012559414,34.12,78305.77,0.02,0.13411,0.00011,12.24434]
[1779012559533,34.12,78305.87,0.02,0.13412,0.00011,12.24485]
[1779012564568,34.12,78306.46,0.02,0.13417,0.00011,12.24806]
[1779012570611,34.12,78304.44,0.02,0.13393,0.00011,12.23255]
[1779012575783,34.11,78306.72,0.02,0.13412,0.00011,12.24303]
[1779012581688,34.11,78307.62,0.02,0.1342,0.00011,12.24837]
[1779012587342,34.11,78307.95,0.02,0.13423,0.00011,12.24996]
[1779012593772,34.11,78309.05,0.02,0.13433,0.00011,12.2562]
[1779012598807,34.1,78310.16,0.02,0.13443,0.00011,12.26312]
[1779012603842,34.1,78313.3,0.02,0.13477,0.00011,12.28458]
[1779012607151,34.1,78314.1,0.02,0.13485,0.00011,12.28987]
[1779012607367,34.1,78314.1,0.02,0.13485,0.00011,12.28987]
[1779012607389,34.1,78314.3,0.02,0.13487,0.00011,12.29108]
[1779012607547,34.1,78314.3,0.02,0.13487,0.00011,12.29108]
[1779012607843,34.1,78314.3,0.02,0.13487,0.00011,12.29108]
[1779012608082,34.1,78314.3,0.02,0.13487,0.00011,12.29108]
[1779012608180,34.1,78314.3,0.02,0.13487,0.00011,12.29108]
[1779012608365,34.1,78329.52,0.02,0.13658,0.00011,12.40022]
[1779012609890,34.1,78343.63,0.02,0.13819,0.00011,12.50183]
[1779012611308,34.1,78343.63,0.02,0.13819,0.00011,12.50183]
[1779012611347,34.1,78343.63,0.02,0.13819,0.00011,12.50183]
[1779012611462,34.1,78353.04,0.02,0.13926,0.00011,12.56953]
[1779012617230,34.1,78352.12,0.02,0.13914,0.00011,12.56191]
[1779012617240,34.1,78352.12,0.02,0.13914,0.00011,12.56191]
[1779012617388,34.1,78352.89,0.02,0.13923,0.00011,12.56726]
[1779012622473,34.09,78357.67,0.02,0.13976,0.00012,12.60046]
[1779012628020,34.09,78351.13,0.02,0.13898,0.00011,12.55144]
[1779012633144,34.09,78348.94,0.02,0.13866,0.00011,12.52941]
[1779012633198,34.09,78347.28,0.02,0.13846,0.00011,12.51714]
[1779012633954,34.09,78347.28,0.02,0.13846,0.00011,12.51714]
[1779012633959,34.09,78347.28,0.02,0.13846,0.00011,12.51714]
[1779012634061,34.09,78347.3,0.02,0.13846,0.00011,12.51697]
[1779012635053,34.09,78347.3,0.02,0.13846,0.00011,12.51697]
[1779012635127,34.09,78350.75,0.02,0.13885,0.00011,12.54153]
[1779012642126,34.08,78348.94,0.02,0.13861,0.00011,12.52615]
[1779012647160,34.08,78348.28,0.02,0.1385,0.00011,12.51972]
[1779012652196,34.07,78337.61,0.02,0.13726,0.00011,12.44123]
[1779012652730,34.07,78337.61,0.02,0.13726,0.00011,12.44123]
[1779012653204,34.07,78337.04,0.02,0.13719,0.00011,12.43687]
[1779012658238,34.07,78333.13,0.02,0.13673,0.00011,12.40754]
[1779012661444,34.07,78316.95,0.02,0.13489,0.00011,12.29053]
[1779012666489,34.07,78308.65,0.02,0.13395,0.00011,12.23021]
[1779012671497,34.07,78305.36,0.02,0.13357,0.00011,12.20612]
[1779012674525,34.06,78304.8,0.02,0.13351,0.00011,12.20193]
[1779012675360,34.06,78307.4,0.02,0.1338,0.00011,12.2205]
[1779012677681,34.06,78312.14,0.02,0.13432,0.00011,12.25435]
[1779012678378,34.06,78314.09,0.02,0.13454,0.00011,12.26826]
[1779012680695,34.06,78320.77,0.02,0.13529,0.00011,12.31637]
[1779012681398,34.06,78321.17,0.02,0.13534,0.00011,12.31924]
[1779012682745,34.06,78320.44,0.02,0.13526,0.00011,12.31399]
[1779012683412,34.06,78318.3,0.02,0.13502,0.00011,12.29861]
[1779012688447,34.06,78319.97,0.02,0.1352,0.00011,12.31063]
[1779012693482,34.06,78327.28,0.02,0.13598,0.00011,12.35798]
[1779012698518,34.06,78330.16,0.02,0.1363,0.00011,12.37814]
[1779012703552,34.06,78333.12,0.02,0.13662,0.00011,12.39866]
[1779012704150,34.06,78333.12,0.02,0.13662,0.00011,12.39866]
[1779012704202,34.06,78333.12,0.02,0.13662,0.00011,12.39866]
[1779012705015,34.06,78333.3,0.02,0.13664,0.00011,12.39977]
[1779012705305,34.06,78333.3,0.02,0.13664,0.00011,12.39977]
[1779012705568,34.06,78335.0,0.02,0.13683,0.00011,12.41182]
[1779012706725,34.06,78339.33,0.02,0.13732,0.00011,12.44279]
[1779012708928,34.06,78346.8,0.02,0.13816,0.00011,12.49616]
[1779012709597,34.06,78347.31,0.02,0.13821,0.00011,12.49926]
[1779012714634,34.05,78351.15,0.02,0.13863,0.00011,12.52537]
[1779012719670,34.05,78358.07,0.02,0.13939,0.00012,12.57344]
[1779012724705,34.04,78358.42,0.02,0.1394,0.00012,12.57395]
[1779012727316,34.04,78365.44,0.02,0.1402,0.00012,12.62421]
[1779012732806,34.04,78364.9,0.02,0.14009,0.00012,12.61756]
[1779012733976,34.04,78365.02,0.02,0.1401,0.00012,12.61797]
[1779012734527,34.04,78365.02,0.02,0.1401,0.00012,12.61797]
[1779012734619,34.04,78365.67,0.02,0.14017,0.00012,12.62221]
[1779012735077,34.04,78365.67,0.02,0.14017,0.00012,12.62221]
[1779012735087,34.04,78365.67,0.02,0.14017,0.00012,12.62221]
[1779012735443,34.04,78365.67,0.02,0.14017,0.00012,12.62221]
[1779012735541,34.03,78383.71,0.02,0.14225,0.00012,12.75223]
[1779012736995,34.03,78383.71,0.02,0.14224,0.00012,12.75158]
[1779012737045,34.03,78383.71,0.02,0.14224,0.00012,12.75158]
[1779012737456,34.03,78383.71,0.02,0.14224,0.00012,12.75158]
[1779012737503,34.03,78383.71,0.02,0.14224,0.00012,12.75158]
[1779012737557,34.03,78398.08,0.02,0.14391,0.00012,12.8551]
[1779012742262,34.03,78399.43,0.02,0.14403,0.00012,12.86254]
[1779012744758,34.02,78398.44,0.02,0.14389,0.00012,12.85352]
[1779012744764,34.02,78398.44,0.02,0.14389,0.00012,12.85352]
[1779012744846,34.01,78402.35,0.02,0.14425,0.00012,12.87595]
[1779012747572,34.0,78411.48,0.02,0.14524,0.00012,12.93717]
[1779012748149,33.98,78423.78,0.02,0.14661,0.00012,13.02104]
[1779012749361,33.98,78423.78,0.02,0.14661,0.00012,13.02104]
[1779012749366,33.98,78430.77,0.02,0.14744,0.00012,13.0714]
[1779012754546,33.98,78438.98,0.02,0.14834,0.00012,13.12378]
[1779012755164,33.98,78440.08,0.02,0.14846,0.00012,13.1312]
[1779012755238,33.98,78437.98,0.02,0.1482,0.00012,13.11532]
[1779012758824,33.97,78438.56,0.02,0.14824,0.00012,13.11783]
[1779012758959,33.97,78444.39,0.02,0.14893,0.00012,13.15963]
[1779012763423,33.96,78455.91,0.02,0.15028,0.00012,13.24071]
[1779012766086,33.96,78461.64,0.02,0.15096,0.00012,13.28162]
[1779012768086,33.96,78459.03,0.02,0.15063,0.00012,13.26182]
[1779012768210,33.96,78459.03,0.02,0.15063,0.00012,13.26182]
[1779012768270,33.96,78459.03,0.02,0.15063,0.00012,13.26182]
[1779012768371,33.95,78451.79,0.02,0.14965,0.00012,13.20332]
[1779012769394,33.95,78451.79,0.02,0.14965,0.00012,13.20332]
[1779012769427,33.95,78451.79,0.02,0.14965,0.00012,13.20332]
[1779012769539,33.95,78451.79,0.02,0.14965,0.00012,13.20332]
[1779012769581,33.95,78451.79,0.02,0.14965,0.00012,13.20332]
[1779012769624,33.95,78451.79,0.02,0.14965,0.00012,13.20332]
[1779012769671,33.95,78451.79,0.02,0.14965,0.00012,13.20332]
[1779012769588,33.93,78442.59,0.02,0.14845,0.00012,13.13105]
[1779012770044,33.93,78442.59,0.02,0.14845,0.00012,13.13105]
[1779012770101,33.93,78442.59,0.02,0.14845,0.00012,13.13105]
[1779012770212,33.93,78442.59,0.02,0.14845,0.00012,13.13105]
[1779012770249,33.93,78442.59,0.02,0.14845,0.00012,13.13105]
[1779012770317,33.93,78442.59,0.02,0.14845,0.00012,13.13105]
[1779012770358,33.93,78442.59,0.02,0.14845,0.00012,13.13105]
[1779012770421,33.93,78442.59,0.02,0.14845,0.00012,13.13105]
[1779012770431,33.93,78442.59,0.02,0.14845,0.00012,13.13105]
[1779012770548,33.93,78442.59,0.02,0.14845,0.00012,13.13105]
[1779012770588,33.93,78442.59,0.02,0.14845,0.00012,13.13105]
[1779012770628,33.92,78437.31,0.02,0.14775,0.00012,13.08826]
[1779012770695,33.92,78437.31,0.02,0.14775,0.00012,13.08826]
[1779012770711,33.92,78437.31,0.02,0.14775,0.00012,13.08826]
[1779012771112,33.92,78437.31,0.02,0.14775,0.00012,13.08826]
[1779012771115,33.92,78436.72,0.02,0.14767,0.00012,13.08363]
[1779012774736,33.92,78429.15,0.02,0.14675,0.00012,13.02769]
[1779012775074,33.92,78421.11,0.02,0.14575,0.00012,12.96687]
[1779012777507,33.92,78436.52,0.02,0.14759,0.00012,13.07882]
[1779012778186,33.91,78449.67,0.02,0.14917,0.00012,13.17447]
[1779012779948,33.91,78454.02,0.02,0.14969,0.00012,13.20592]
[1779012780111,33.91,78454.02,0.02,0.14968,0.00012,13.20551]
[1779012781418,33.91,78454.02,0.02,0.14968,0.00012,13.20551]
[1779012781477,33.91,78457.84,0.02,0.15014,0.00012,13.23292]
[1779012787140,33.91,78466.49,0.02,0.15116,0.00012,13.29413]
[1779012793205,33.9,78457.04,0.02,0.14996,0.00012,13.22249]
[1779012798239,33.9,78458.05,0.02,0.15005,0.00012,13.22791]
[1779012802682,33.89,78447.92,0.02,0.1488,0.00012,13.15227]
[1779012805098,33.89,78447.0,0.02,0.14867,0.00012,13.14489]
[1779012805106,33.89,78447.0,0.02,0.14867,0.00012,13.14489]
[1779012805290,33.89,78441.95,0.02,0.14806,0.00012,13.10775]
[1779012809670,33.89,78439.42,0.02,0.14774,0.00012,13.08852]
[1779012809698,33.89,78430.82,0.02,0.14671,0.00012,13.02558]
[1779012811679,33.89,78421.95,0.02,0.1456,0.00012,12.95546]
[1779012816722,33.89,78421.04,0.02,0.14548,0.00012,12.94836]
[1779012817621,33.89,78430.04,0.02,0.14655,0.00012,13.01376]
[1779012822649,33.88,78429.12,0.02,0.14638,0.00012,13.00302]
[1779012827668,33.87,78422.33,0.02,0.14555,0.00012,12.9528]
[1779012832669,33.87,78423.52,0.02,0.14569,0.00012,12.96097]
[1779012837696,33.87,78422.76,0.02,0.14559,0.00012,12.95484]
[1779012842704,33.87,78421.13,0.02,0.14538,0.00012,12.94235]
[1779012847707,33.87,78421.79,0.02,0.14545,0.00012,12.94653]
[1779012852720,33.87,78420.3,0.02,0.14526,0.00012,12.93503]
[1779012857730,33.87,78419.46,0.02,0.14515,0.00012,12.92834]
[1779012858686,33.87,78407.53,0.02,0.14374,0.00012,12.84124]
[1779012860114,33.87,78407.53,0.02,0.14373,0.00012,12.84105]
[1779012860681,33.87,78404.42,0.02,0.14336,0.00012,12.81828]
[1779012865695,33.86,78400.85,0.02,0.14294,0.00012,12.79205]
[1779012866984,33.86,78392.9,0.02,0.142,0.00012,12.73404]
[1779012867730,33.86,78392.9,0.02,0.142,0.00012,12.73401]
[1779012868309,33.86,78392.9,0.02,0.142,0.00012,12.73401]
[1779012868737,33.86,78389.02,0.02,0.14155,0.00012,12.70568]
[1779012873772,33.86,78391.87,0.02,0.14183,0.00012,12.72087]
[1779012878806,33.86,78388.7,0.02,0.14145,0.00012,12.69747]
[1779012884639,33.86,78388.3,0.02,0.1414,0.00012,12.69445]
[1779012890191,33.86,78391.1,0.02,0.14172,0.00012,12.71416]
[1779012895931,33.86,78388.04,0.02,0.14135,0.00012,12.69124]
[1779012900966,33.86,78385.15,0.02,0.14101,0.00012,12.6699]
[1779012906001,33.86,78379.06,0.02,0.1403,0.00012,12.62549]
[1779012911038,33.86,78384.35,0.02,0.14091,0.00012,12.66367]
[1779012917080,33.86,78385.06,0.02,0.14098,0.00012,12.66841]
[1779012922113,33.86,78390.78,0.02,0.14165,0.00012,12.70963]
[1779012927149,33.85,78391.9,0.02,0.14177,0.00012,12.71721]
[1779012932541,33.85,78395.1,0.02,0.14209,0.00012,12.73491]
[1779012938342,33.85,78398.62,0.02,0.14248,0.00012,12.75928]
[1779012944283,33.85,78398.62,0.02,0.14246,0.00012,12.75801]
[1779012949319,33.84,78397.61,0.02,0.14232,0.00012,12.74953]
[1779012954353,33.84,78393.26,0.02,0.14179,0.00012,12.71673]
[1779012959388,33.84,78392.78,0.02,0.14172,0.00012,12.71225]
[1779012964423,33.84,78392.75,0.02,0.1417,0.00012,12.71108]
[1779012968555,33.84,78383.55,0.02,0.14062,0.00012,12.64346]
[1779012971474,33.84,78373.02,0.02,0.13939,0.00012,12.56667]
[1779012976510,33.84,78369.68,0.02,0.13901,0.00012,12.54281]
[1779012981545,33.84,78368.39,0.02,0.13887,0.00012,12.53407]
[1779012982521,33.84,78368.39,0.02,0.13887,0.00012,12.53407]
[1779012983465,33.84,78363.29,0.02,0.13828,0.00012,12.4972]
[1779012983565,33.84,78360.33,0.02,0.13795,0.00012,12.47589]
[1779012988695,33.84,78357.23,0.02,0.13761,0.00011,12.45466]
[1779012993732,33.84,78358.73,0.02,0.13776,0.00011,12.46164]
[1779012999673,33.85,78355.49,0.02,0.13742,0.00011,12.44049]
[1779013004715,33.85,78358.01,0.02,0.13774,0.00011,12.46038]
[1779013009748,33.86,78361.64,0.02,0.13818,0.00012,12.48828]
[1779013014784,33.86,78364.12,0.02,0.13849,0.00012,12.50776]
[1779013019820,33.86,78361.66,0.02,0.13823,0.00012,12.49139]
[1779013024854,33.87,78362.87,0.02,0.1384,0.00012,12.50168]
[1779013029890,33.87,78365.22,0.02,0.13869,0.00012,12.52017]
[1779013034925,33.87,78359.57,0.02,0.13806,0.00011,12.48058]
[1779013039960,33.88,78352.33,0.02,0.13726,0.00011,12.42987]
[1779013041777,33.88,78352.83,0.02,0.13732,0.00011,12.43388]
[1779013042114,33.88,78353.52,0.02,0.13741,0.00011,12.43926]
[1779013042123,33.88,78353.52,0.02,0.13741,0.00011,12.43926]
[1779013042405,33.88,78353.52,0.02,0.13741,0.00011,12.43926]
[1779013042981,33.88,78374.31,0.02,0.13981,0.00012,12.59038]
[1779013043989,33.88,78390.71,0.02,0.14172,0.00012,12.70967]
[1779013045520,33.88,78391.44,0.02,0.14181,0.00012,12.715]
[1779013045550,33.88,78391.44,0.02,0.14181,0.00012,12.715]
[1779013046003,33.88,78391.43,0.02,0.14181,0.00012,12.71493]
[1779013047543,33.88,78390.04,0.02,0.14165,0.00012,12.70483]
[1779013047564,33.88,78390.04,0.02,0.14165,0.00012,12.70483]
[1779013047681,33.88,78387.61,0.02,0.14136,0.00012,12.6872]
[1779013049232,33.88,78387.61,0.02,0.14136,0.00012,12.6872]
[1779013049236,33.88,78387.61,0.02,0.14136,0.00012,12.6872]
[1779013049890,33.88,78387.61,0.02,0.14136,0.00012,12.6872]
[1779013049916,33.88,78387.61,0.02,0.14136,0.00012,12.6872]
[1779013049995,33.88,78387.61,0.02,0.14136,0.00012,12.6872]
[1779013049991,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050034,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050081,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050130,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050184,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050229,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050352,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050363,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050477,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050515,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050605,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050639,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050708,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050731,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050753,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050792,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050835,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050874,33.88,78392.32,0.02,0.14191,0.00012,12.72147]
[1779013050935,33.88,78394.04,0.02,0.14211,0.00012,12.73395]
[1779013051024,33.88,78394.04,0.02,0.14211,0.00012,12.73395]
[1779013051032,33.88,78394.04,0.02,0.14211,0.00012,12.73395]
[1779013051191,33.88,78394.04,0.02,0.14211,0.00012,12.73395]
[1779013051355,33.88,78394.04,0.02,0.14211,0.00012,12.73395]
[1779013051888,33.88,78395.26,0.02,0.14221,0.00012,12.73774]
[1779013053364,33.88,78402.67,0.02,0.14308,0.00012,12.79157]
[1779013053964,33.88,78411.47,0.02,0.14412,0.00012,12.85548]
[1779013054337,33.88,78411.47,0.02,0.14412,0.00012,12.85548]
[1779013055443,33.88,78413.34,0.02,0.14434,0.00012,12.86888]
[1779013055446,33.88,78413.34,0.02,0.14434,0.00012,12.86888]
[1779013055997,33.88,78413.88,0.02,0.1444,0.00012,12.87258]
[1779013061002,33.88,78412.59,0.02,0.14422,0.00012,12.86203]
[1779013066018,33.87,78408.44,0.02,0.14371,0.00012,12.83066]
[1779013071032,33.87,78404.41,0.02,0.14322,0.00012,12.80042]
[1779013075137,33.87,78401.48,0.02,0.14286,0.00012,12.77803]
[1779013075357,33.87,78400.03,0.02,0.14269,0.00012,12.76728]
[1779013079328,33.87,78389.7,0.02,0.14147,0.00012,12.69159]
[1779013085284,33.87,78385.4,0.02,0.14096,0.00012,12.65998]
[1779013091326,33.86,78393.15,0.02,0.14185,0.00012,12.71556]
[1779013096361,33.86,78391.06,0.02,0.1416,0.00012,12.69973]
[1779013101396,33.86,78390.83,0.02,0.14156,0.00012,12.69747]
[1779013106432,33.86,78390.81,0.02,0.14155,0.00012,12.69673]
[1779013111466,33.86,78386.51,0.02,0.14099,0.00012,12.65996]
[1779013116502,33.86,78385.6,0.02,0.14088,0.00012,12.65307]
[1779013121536,33.86,78383.48,0.02,0.14063,0.00012,12.63743]
[1779013126571,33.86,78387.92,0.02,0.14114,0.00012,12.66936]
[1779013132039,33.86,78389.83,0.02,0.14136,0.00012,12.68284]
[1779013137648,33.85,78390.9,0.02,0.14147,0.00012,12.68983]
[1779013142685,33.85,78391.1,0.02,0.14149,0.00012,12.69074]
[1779013147720,33.85,78390.78,0.02,0.14144,0.00012,12.68792]
[1779013152754,33.85,78392.19,0.02,0.1416,0.00012,12.69768]
[1779013157791,33.85,78391.65,0.02,0.14153,0.00012,12.69323]
[1779013164838,33.85,78391.79,0.02,0.14153,0.00012,12.69348]
[1779013169961,33.85,78390.33,0.02,0.14135,0.00012,12.68233]
[1779013175916,33.85,78387.32,0.02,0.14095,0.00012,12.65489]
[1779013176987,33.85,78376.2,0.02,0.13965,0.00012,12.57403]
[1779013180031,33.84,78366.57,0.02,0.13852,0.00012,12.50321]
[1779013182275,33.84,78366.72,0.02,0.13853,0.00012,12.50353]
[1779013182868,33.84,78366.72,0.02,0.13853,0.00012,12.50353]
[1779013182966,33.84,78367.31,0.02,0.13859,0.00012,12.50743]
[1779013187989,33.84,78367.56,0.02,0.13859,0.00012,12.50776]
[1779013193011,33.83,78373.84,0.02,0.13929,0.00012,12.55165]
[1779013198030,33.83,78370.73,0.02,0.1389,0.00012,12.52715]
[1779013203045,33.83,78365.9,0.02,0.13831,0.00012,12.49037]
[1779013208072,33.82,78372.43,0.02,0.13905,0.00012,12.53631]
[1779013209558,33.82,78372.32,0.02,0.13902,0.00012,12.53484]
[1779013209579,33.82,78372.32,0.02,0.13902,0.00012,12.53484]
[1779013209583,33.82,78372.32,0.02,0.13902,0.00012,12.53484]
[1779013210155,33.82,78372.37,0.02,0.13902,0.00012,12.53486]
[1779013214704,33.82,78380.56,0.02,0.13995,0.00012,12.59283]
[1779013215745,33.82,78381.88,0.02,0.14009,0.00012,12.60199]
[1779013215831,33.81,78381.23,0.02,0.14001,0.00012,12.59681]
[1779013221233,33.81,78376.95,0.02,0.13947,0.00012,12.563]
[1779013226267,33.8,78374.54,0.02,0.13916,0.00012,12.54369]
[1779013231303,33.8,78377.82,0.02,0.13946,0.00012,12.56057]
[1779013237344,33.8,78377.86,0.02,0.13943,0.00012,12.55859]
[1779013242380,33.79,78377.46,0.02,0.13935,0.00012,12.5538]
[1779013247417,33.79,78376.58,0.02,0.13922,0.00012,12.5455]
[1779013252453,33.78,78376.68,0.02,0.1392,0.00012,12.54432]
[1779013257488,33.78,78375.03,0.02,0.13898,0.00012,12.53046]
[1779013262524,33.77,78374.39,0.02,0.13888,0.00012,12.52406]
[1779013267559,33.77,78369.75,0.02,0.13832,0.00012,12.48878]
[1779013272593,33.77,78368.48,0.02,0.13815,0.00012,12.4783]
[1779013277640,33.77,78367.45,0.02,0.13801,0.00012,12.46964]
[1779013282664,33.76,78365.15,0.02,0.13773,0.00012,12.45188]
[1779013287707,33.76,78370.99,0.02,0.13839,0.00012,12.49332]
[1779013292742,33.76,78372.03,0.02,0.13844,0.00012,12.49456]
[1779013297777,33.76,78371.47,0.02,0.13836,0.00012,12.48928]
[1779013302812,33.75,78365.77,0.02,0.13768,0.00012,12.44666]
[1779013307852,33.75,78369.0,0.02,0.13804,0.00012,12.4695]
[1779013312888,33.75,78367.33,0.02,0.13783,0.00012,12.45631]
[1779013317922,33.75,78361.81,0.02,0.13718,0.00012,12.41526]
[1779013319189,33.75,78361.81,0.02,0.13718,0.00012,12.41526]
[1779013319277,33.75,78358.7,0.02,0.13682,0.00011,12.39242]
[1779013321249,33.75,78358.7,0.02,0.13682,0.00011,12.39222]
[1779013321269,33.75,78358.32,0.02,0.13677,0.00011,12.38926]
[1779013323964,33.74,78368.87,0.02,0.13797,0.00012,12.46534]
[1779013328999,33.74,78373.44,0.02,0.13848,0.00012,12.49691]
[1779013334033,33.74,78374.14,0.02,0.13853,0.00012,12.50031]
[1779013339071,33.73,78378.48,0.02,0.13901,0.00012,12.53044]
[1779013344106,33.73,78388.61,0.02,0.14016,0.00012,12.60277]
[1779013349140,33.73,78388.74,0.02,0.14015,0.00012,12.60178]
[1779013354175,33.72,78390.09,0.02,0.14023,0.00012,12.6046]
[1779013359210,33.72,78395.43,0.02,0.14082,0.00012,12.6414]
[1779013364245,33.71,78397.07,0.02,0.14097,0.00012,12.65101]
[1779013369280,33.71,78398.4,0.02,0.14109,0.00012,12.65828]
[1779013374316,33.7,78400.12,0.02,0.14125,0.00012,12.66831]
[1779013381080,33.7,78399.24,0.02,0.14111,0.00012,12.65983]
[1779013390633,33.69,78400.56,0.02,0.1412,0.00012,12.66544]
[1779013397478,33.67,78404.31,0.02,0.14155,0.00012,12.68762]
[1779013402299,33.67,78406.49,0.02,0.14176,0.00012,12.7008]
[1779013402513,33.67,78408.18,0.02,0.14194,0.00012,12.71197]
[1779013407772,33.66,78408.25,0.02,0.14191,0.00012,12.7101]
[1779013413590,33.65,78410.32,0.02,0.14204,0.00012,12.71596]
[1779013420640,33.64,78412.43,0.02,0.14222,0.00012,12.72735]
[1779013425677,33.64,78413.07,0.02,0.14225,0.00012,12.72921]
[1779013428696,33.63,78423.62,0.02,0.14348,0.00012,12.8047]
[1779013435228,33.6,78425.95,0.02,0.14351,0.00012,12.80727]
[1779013439188,33.59,78427.01,0.02,0.14358,0.00012,12.81176]
[1779013439244,33.59,78427.01,0.02,0.14358,0.00012,12.81176]
[1779013441725,33.57,78425.88,0.02,0.14332,0.00012,12.79543]
[1779013441955,33.57,78425.88,0.02,0.14332,0.00012,12.79543]
[1779013442283,33.57,78425.88,0.02,0.14332,0.00012,12.79543]
[1779013442299,33.57,78425.88,0.02,0.14332,0.00012,12.79543]
[1779013442302,33.57,78425.88,0.02,0.14332,0.00012,12.79543]
[1779013442308,33.57,78433.11,0.02,0.14417,0.00012,12.84786]
[1779013443462,33.57,78433.11,0.02,0.14416,0.00012,12.84728]
[1779013443476,33.57,78433.11,0.02,0.14416,0.00012,12.84728]
[1779013444305,33.57,78440.89,0.02,0.14508,0.00012,12.90398]
[1779013446830,33.57,78435.92,0.02,0.14446,0.00012,12.86618]
[1779013446869,33.57,78435.92,0.02,0.14446,0.00012,12.86618]
[1779013446969,33.56,78435.22,0.02,0.14437,0.00012,12.86028]
[1779013447893,33.56,78435.22,0.02,0.14437,0.00012,12.86028]
[1779013447935,33.56,78435.22,0.02,0.14437,0.00012,12.86028]
[1779013448257,33.56,78435.05,0.02,0.14434,0.00012,12.85834]
[1779013453872,33.55,78428.7,0.02,0.14351,0.00012,12.80786]
[1779013458906,33.55,78433.57,0.02,0.14404,0.00012,12.84048]
[1779013463941,33.54,78439.28,0.02,0.14467,0.00012,12.87922]
[1779013468976,33.53,78439.23,0.02,0.14461,0.00012,12.87542]
[1779013474011,33.52,78440.89,0.02,0.14471,0.00012,12.87924]
[1779013479046,33.52,78439.84,0.02,0.14453,0.00012,12.86815]
[1779013484082,33.51,78443.46,0.02,0.14491,0.00012,12.89153]
[1779013488964,33.5,78447.66,0.02,0.14537,0.00012,12.92023]
[1779013489171,33.5,78449.61,0.02,0.1456,0.00012,12.93399]
[1779013489955,33.5,78449.61,0.02,0.1456,0.00012,12.93399]
[1779013490228,33.5,78445.56,0.02,0.1451,0.00012,12.90353]
[1779013492220,33.5,78434.45,0.02,0.14375,0.00012,12.82084]
[1779013498180,33.49,78432.52,0.02,0.14346,0.00012,12.80282]
[1779013503797,33.48,78432.17,0.02,0.14337,0.00012,12.79751]
[1779013509258,33.47,78435.07,0.02,0.14364,0.00012,12.814]
[1779013514292,33.47,78434.45,0.02,0.1435,0.00012,12.80585]
[1779013520334,33.46,78434.14,0.02,0.1434,0.00012,12.79928]
[1779013525369,33.45,78438.69,0.02,0.14389,0.00012,12.82999]
[1779013530404,33.44,78436.11,0.02,0.14354,0.00012,12.80828]
[1779013535440,33.44,78433.34,0.02,0.14312,0.00012,12.78021]
[1779013541482,33.43,78433.42,0.02,0.14308,0.00012,12.77779]
[1779013546517,33.42,78434.93,0.02,0.14322,0.00012,12.78641]
[1779013551538,33.42,78435.51,0.02,0.14325,0.00012,12.7886]
[1779013556586,33.41,78437.1,0.02,0.14338,0.00012,12.79658]
[1779013561621,33.41,78436.02,0.02,0.14321,0.00012,12.78596]
[1779013566657,33.4,78436.53,0.02,0.14322,0.00012,12.78701]
[1779013571693,33.39,78436.35,0.02,0.14316,0.00012,12.78294]
[1779013578742,33.38,78435.21,0.02,0.14295,0.00012,12.77048]
[1779013583777,33.38,78439.03,0.02,0.14335,0.00012,12.79487]
[1779013588812,33.37,78436.27,0.02,0.14296,0.00012,12.77089]
[1779013593847,33.36,78434.6,0.02,0.14266,0.00012,12.75027]
[1779013599792,33.36,78436.14,0.02,0.1428,0.00012,12.75921]
[1779013606941,33.34,78432.99,0.02,0.14234,0.00012,12.73072]
[1779013611974,33.34,78432.27,0.02,0.14221,0.00012,12.72258]
[1779013617009,33.33,78432.07,0.02,0.14214,0.00012,12.71831]
[1779013622191,33.33,78440.54,0.02,0.14311,0.00012,12.77865]
[1779013628088,33.32,78433.49,0.02,0.1422,0.00012,12.72223]
[1779013633206,33.31,78435.57,0.02,0.1424,0.00012,12.73477]
[1779013639177,33.3,78435.26,0.02,0.14232,0.00012,12.72957]
[1779013644201,33.3,78437.73,0.02,0.14255,0.00012,12.74436]
[1779013649389,33.29,78437.24,0.02,0.14246,0.00012,12.73838]
[1779013655031,33.28,78441.69,0.02,0.14289,0.00012,12.76294]
[1779013655777,33.28,78443.96,0.02,0.14315,0.00012,12.77922]
[1779013656286,33.28,78444.79,0.02,0.14324,0.00012,12.78484]
[1779013657555,33.28,78454.43,0.02,0.1444,0.00012,12.85578]
[1779013659750,33.28,78456.16,0.02,0.1446,0.00012,12.86798]
[1779013664023,33.27,78463.65,0.02,0.14548,0.00012,12.92199]
[1779013664034,33.27,78463.65,0.02,0.14548,0.00012,12.92199]
[1779013664342,33.27,78463.65,0.02,0.14547,0.00012,12.92159]
[1779013669381,33.27,78466.88,0.02,0.14583,0.00012,12.9434]
[1779013670124,33.27,78466.88,0.02,0.14583,0.00012,12.9434]
[1779013670652,33.27,78480.52,0.02,0.14748,0.00012,13.04418]
[1779013671150,33.27,78480.52,0.02,0.14748,0.00012,13.04418]
[1779013671364,33.27,78480.52,0.02,0.14748,0.00012,13.04418]
[1779013671522,33.27,78487.2,0.02,0.1483,0.00012,13.09333]
[1779013674834,33.26,78492.17,0.02,0.14889,0.00012,13.1291]
[1779013674856,33.26,78492.17,0.02,0.14889,0.00012,13.1291]
[1779013675438,33.26,78487.21,0.02,0.14827,0.00012,13.09176]
[1779013676465,33.26,78487.21,0.02,0.14827,0.00012,13.09176]
[1779013676506,33.26,78487.21,0.02,0.14827,0.00012,13.09176]
[1779013676526,33.26,78487.19,0.02,0.14826,0.00012,13.09118]
[1779013679460,33.26,78496.12,0.02,0.14934,0.00012,13.15643]
[1779013680173,33.26,78496.12,0.02,0.14934,0.00012,13.15643]
[1779013680178,33.26,78496.12,0.02,0.14934,0.00012,13.15643]
[1779013680569,33.26,78499.89,0.02,0.1498,0.00012,13.18413]
[1779013683387,33.26,78502.25,0.02,0.15008,0.00012,13.201]
[1779013683661,33.26,78502.25,0.02,0.15008,0.00012,13.201]
[1779013683663,33.26,78514.56,0.02,0.15161,0.00012,13.29219]
[1779013683997,33.26,78514.56,0.02,0.15161,0.00012,13.29219]
[1779013684216,33.26,78514.56,0.02,0.15161,0.00012,13.29219]
[1779013684354,33.26,78514.56,0.02,0.15161,0.00012,13.29219]
[1779013684663,33.26,78514.56,0.02,0.15161,0.00012,13.29219]
[1779013684514,33.26,78514.56,0.02,0.15161,0.00012,13.29219]
[1779013685503,33.26,78532.68,0.02,0.15387,0.00013,13.42638]
[1779013686236,33.26,78532.68,0.02,0.15387,0.00013,13.42638]
[1779013686279,33.26,78532.68,0.02,0.15387,0.00013,13.42638]
[1779013686569,33.26,78541.81,0.02,0.15502,0.00013,13.49435]
[1779013689536,33.24,78526.64,0.02,0.15297,0.00013,13.37357]
[1779013692557,33.24,78516.97,0.02,0.15175,0.00012,13.30077]
[1779013693636,33.23,78506.54,0.02,0.15044,0.00012,13.22283]
[1779013694540,33.23,78506.54,0.02,0.15044,0.00012,13.22283]
[1779013698775,33.23,78502.57,0.02,0.14994,0.00012,13.19244]
[1779013699606,33.23,78503.68,0.02,0.15007,0.00012,13.20055]
[1779013702630,33.23,78516.02,0.02,0.1516,0.00012,13.29183]
[1779013707662,33.23,78512.9,0.02,0.15119,0.00012,13.26747]
[1779013712697,33.23,78510.78,0.02,0.15086,0.00012,13.24579]
[1779013717520,33.23,78512.26,0.02,0.15104,0.00012,13.25643]
[1779013717599,33.23,78518.71,0.02,0.15184,0.00013,13.30429]
[1779013719627,33.23,78518.71,0.02,0.15184,0.00013,13.30429]
[1779013719637,33.22,78524.31,0.02,0.15254,0.00013,13.34568]
[1779013719734,33.22,78524.31,0.02,0.15254,0.00013,13.34568]
[1779013721472,33.22,78525.93,0.02,0.15274,0.00013,13.35758]
[1779013721505,33.22,78526.99,0.02,0.15287,0.00013,13.3653]
[1779013726796,33.22,78526.48,0.02,0.15279,0.00013,13.36058]
[1779013731831,33.22,78522.05,0.02,0.15223,0.00013,13.32708]
[1779013737873,33.22,78520.88,0.02,0.15207,0.00013,13.31769]
[1779013742908,33.22,78521.35,0.02,0.15212,0.00013,13.32074]
[1779013745053,33.22,78513.56,0.02,0.15115,0.00012,13.26269]
[1779013745331,33.22,78513.09,0.02,0.15109,0.00012,13.25919]
[1779013746140,33.22,78499.55,0.02,0.14941,0.00012,13.15836]
[1779013747124,33.22,78499.55,0.02,0.14941,0.00012,13.15836]
[1779013747272,33.22,78494.52,0.02,0.14879,0.00012,13.12119]
[1779013748274,33.22,78494.52,0.02,0.14879,0.00012,13.12119]
[1779013748361,33.22,78494.05,0.02,0.14873,0.00012,13.11786]
[1779013754073,33.22,78489.78,0.02,0.14823,0.00012,13.08717]
[1779013759262,33.22,78492.77,0.02,0.1486,0.00012,13.10993]
[1779013765381,33.22,78496.04,0.02,0.14902,0.00012,13.13513]
[1779013771535,33.23,78497.75,0.02,0.14924,0.00012,13.14844]
[1779013778155,33.23,78498.62,0.02,0.14931,0.00012,13.15034]
[1779013783191,33.23,78498.32,0.02,0.14928,0.00012,13.14853]
[1779013788226,33.23,78492.05,0.02,0.14852,0.00012,13.1026]
[1779013793261,33.23,78492.58,0.02,0.1486,0.00012,13.10727]
[1779013798297,33.23,78492.43,0.02,0.1486,0.00012,13.10748]
[1779013801318,33.24,78483.39,0.02,0.1475,0.00012,13.04107]
[1779013802759,33.24,78469.96,0.02,0.14587,0.00012,12.94172]
[1779013807785,33.24,78463.73,0.02,0.14513,0.00012,12.89642]
[1779013812812,33.24,78462.52,0.02,0.14501,0.00012,12.88883]
[1779013819257,33.25,78464.59,0.02,0.14528,0.00012,12.90569]
[1779013824564,33.25,78467.12,0.02,0.14561,0.00012,12.92549]
[1779013830386,33.25,78467.04,0.02,0.14561,0.00012,12.92572]
[1779013835556,33.25,78466.16,0.02,0.14547,0.00012,12.91514]
[1779013842605,33.25,78465.62,0.02,0.14543,0.00012,12.91236]
[1779013847640,33.26,78465.82,0.02,0.14547,0.00012,12.91471]
[1779013852677,33.26,78465.27,0.02,0.14542,0.00012,12.9115]
[1779013857710,33.26,78465.87,0.02,0.1455,0.00012,12.9168]
[1779013862745,33.26,78465.96,0.02,0.14553,0.00012,12.91827]
[1779013867780,33.26,78465.86,0.02,0.14553,0.00012,12.91833]
[1779013872817,33.27,78464.51,0.02,0.14538,0.00012,12.90917]
[1779013878859,33.27,78464.9,0.02,0.14544,0.00012,12.91312]
[1779013883893,33.27,78464.99,0.02,0.14547,0.00012,12.91447]
[1779013892450,33.27,78464.16,0.02,0.14538,0.00012,12.90921]
[1779013897990,33.28,78464.2,0.02,0.14537,0.00012,12.90618]
[1779013903025,33.28,78464.05,0.02,0.14537,0.00012,12.906]
[1779013908039,33.28,78459.6,0.02,0.14484,0.00012,12.87403]
[1779013915195,33.28,78453.39,0.02,0.14411,0.00012,12.82926]
[1779013922072,33.28,78455.52,0.02,0.14438,0.00012,12.84553]
[1779013927194,33.28,78462.02,0.02,0.14517,0.00012,12.8941]
[1779013929206,33.29,78471.0,0.02,0.14627,0.00012,12.96082]
[1779013934819,33.29,78472.33,0.02,0.14643,0.00012,12.97074]
[1779013937129,33.29,78461.61,0.02,0.14513,0.00012,12.89135]
[1779013942299,33.29,78454.76,0.02,0.14432,0.00012,12.84153]
[1779013947333,33.29,78447.71,0.02,0.14348,0.00012,12.78998]
[1779013952428,33.29,78443.63,0.02,0.14293,0.00012,12.75417]
[1779013952434,33.29,78443.63,0.02,0.14293,0.00012,12.75417]
[1779013952500,33.29,78443.63,0.02,0.14293,0.00012,12.75417]
[1779013952529,33.29,78435.63,0.02,0.14197,0.00012,12.69488]
[1779013954553,33.29,78435.63,0.02,0.14197,0.00012,12.69488]
[1779013954708,33.29,78435.63,0.02,0.14197,0.00012,12.69488]
[1779013954786,33.29,78435.63,0.02,0.14197,0.00012,12.69488]
[1779013954880,33.29,78435.63,0.02,0.14197,0.00012,12.69488]
[1779013954957,33.29,78422.52,0.02,0.14041,0.00012,12.59786]
[1779013956580,33.29,78417.8,0.02,0.13985,0.00012,12.56274]
[1779013956618,33.29,78417.8,0.02,0.13985,0.00012,12.56274]
[1779013956708,33.29,78413.19,0.02,0.1393,0.00012,12.52881]
[1779013958131,33.29,78413.19,0.02,0.1393,0.00012,12.52881]
[1779013958137,33.29,78413.19,0.02,0.1393,0.00012,12.52881]
[1779013958413,33.29,78413.7,0.02,0.13937,0.00012,12.53273]
[1779013962676,33.29,78419.72,0.02,0.14008,0.00012,12.57754]
[1779013962708,33.29,78419.72,0.02,0.14008,0.00012,12.57754]
[1779013962906,33.29,78419.72,0.02,0.14008,0.00012,12.57754]
[1779013962943,33.29,78419.72,0.02,0.14008,0.00012,12.57754]
[1779013962969,33.29,78419.72,0.02,0.14008,0.00012,12.57754]
[1779013962751,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013962990,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963032,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963201,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963243,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963305,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963338,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963410,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963456,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963558,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963607,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963684,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963727,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963788,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963846,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963935,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963974,33.29,78418.65,0.02,0.13996,0.00012,12.56985]
[1779013963947,33.29,78418.36,0.02,0.13993,0.00012,12.5678]
[1779013964041,33.29,78418.36,0.02,0.13993,0.00012,12.5678]
[1779013964132,33.29,78418.36,0.02,0.13993,0.00012,12.5678]
[1779013964251,33.29,78418.36,0.02,0.13993,0.00012,12.5678]
[1779013964256,33.29,78418.36,0.02,0.13993,0.00012,12.5678]
[1779013964281,33.29,78418.36,0.02,0.13993,0.00012,12.5678]
[1779013964439,33.29,78418.36,0.02,0.13993,0.00012,12.5678]
[1779013964476,33.29,78418.36,0.02,0.13993,0.00012,12.5678]
[1779013964540,33.29,78421.05,0.02,0.14025,0.00012,12.58776]
[1779013965973,33.29,78421.05,0.02,0.14025,0.00012,12.58776]
[1779013966013,33.29,78424.21,0.02,0.14062,0.00012,12.61116]
[1779013966371,33.29,78424.21,0.02,0.14062,0.00012,12.61116]
[1779013966381,33.29,78424.21,0.02,0.14062,0.00012,12.61116]
[1779013966469,33.29,78424.42,0.02,0.14065,0.00012,12.61274]
[1779013971781,33.29,78431.32,0.02,0.14147,0.00012,12.66358]
[1779013978553,33.29,78426.46,0.02,0.14089,0.00012,12.62767]
[1779013982581,33.29,78416.8,0.02,0.13975,0.00012,12.55676]
[1779013987615,33.29,78410.03,0.02,0.13896,0.00012,12.50757]
[1779013992650,33.29,78401.24,0.02,0.13795,0.00012,12.44378]
[1779013996402,33.3,78402.76,0.02,0.13814,0.00012,12.45569]
[1779013996413,33.3,78402.76,0.02,0.13814,0.00012,12.45569]
[1779013997219,33.3,78402.76,0.02,0.13814,0.00012,12.45565]
[1779013997224,33.3,78402.76,0.02,0.13814,0.00012,12.45565]
[1779013997685,33.3,78401.61,0.02,0.138,0.00012,12.44715]
[1779014003727,33.29,78404.33,0.02,0.13831,0.00012,12.46654]
[1779014008762,33.29,78398.89,0.02,0.13766,0.00012,12.42583]
[1779014011784,33.29,78390.62,0.02,0.13665,0.00012,12.35984]
[1779014015899,33.29,78399.59,0.02,0.13769,0.00012,12.42557]
[1779014021853,33.29,78400.34,0.02,0.13777,0.00012,12.43047]
[1779014026981,33.29,78401.01,0.02,0.13784,0.00012,12.43497]
[1779014032930,33.29,78403.06,0.02,0.13807,0.00012,12.44923]
[1779014037965,33.29,78404.07,0.02,0.13818,0.00012,12.45598]
[1779014043000,33.28,78404.02,0.02,0.13816,0.00012,12.4549]
[1779014046503,33.28,78406.41,0.02,0.13843,0.00012,12.4722]
[1779014046518,33.28,78406.41,0.02,0.13843,0.00012,12.4722]
[1779014046522,33.28,78406.41,0.02,0.13843,0.00012,12.4722]
[1779014047065,33.28,78407.59,0.02,0.13857,0.00012,12.48083]
[1779014052076,33.28,78408.8,0.02,0.13871,0.00012,12.48924]
[1779014054381,33.28,78407.9,0.02,0.1386,0.00012,12.48236]
[1779014054438,33.28,78407.46,0.02,0.13854,0.00012,12.47911]
[1779014059942,33.28,78406.06,0.02,0.13837,0.00012,12.46833]
[1779014065201,33.28,78400.99,0.02,0.13777,0.00012,12.43031]
[1779014071102,33.28,78400.94,0.02,0.13776,0.00012,12.42966]
[1779014077612,33.28,78404.73,0.02,0.13814,0.00012,12.45178]
[1779014083537,33.28,78412.83,0.02,0.13908,0.00012,12.51078]
[1779014083573,33.27,78422.48,0.02,0.14022,0.00012,12.58179]
[1779014084239,33.27,78422.48,0.02,0.14022,0.00012,12.58179]
[1779014084305,33.27,78422.48,0.02,0.14022,0.00012,12.58179]
[1779014085592,33.27,78422.13,0.02,0.14018,0.00012,12.57893]
[1779014085595,33.27,78422.27,0.02,0.14019,0.00012,12.57969]
[1779014091760,33.27,78422.4,0.02,0.14019,0.00012,12.57961]
[1779014091767,33.27,78422.4,0.02,0.14019,0.00012,12.57961]
[1779014091771,33.27,78422.02,0.02,0.14013,0.00012,12.57605]
[1779014097408,33.27,78422.92,0.02,0.14022,0.00012,12.5815]
[1779014103449,33.26,78422.97,0.02,0.1402,0.00012,12.58048]
[1779014109491,33.26,78423.18,0.02,0.1402,0.00012,12.58072]
[1779014114526,33.26,78423.79,0.02,0.14026,0.00012,12.58417]
[1779014119223,33.26,78424.4,0.02,0.14032,0.00012,12.58781]
[1779014120016,33.26,78429.74,0.02,0.14095,0.00012,12.62708]
[1779014120522,33.26,78429.74,0.02,0.14095,0.00012,12.62708]
[1779014120541,33.26,78429.74,0.02,0.14095,0.00012,12.62708]
[1779014120592,33.26,78431.96,0.02,0.14121,0.00012,12.6435]
[1779014126677,33.25,78434.42,0.02,0.14149,0.00012,12.66096]
[1779014132352,33.25,78435.94,0.02,0.14162,0.00012,12.66648]
[1779014135989,33.25,78445.04,0.02,0.1427,0.00012,12.73356]
[1779014142726,33.25,78445.76,0.02,0.14277,0.00012,12.73789]
[1779014147762,33.25,78442.89,0.02,0.14242,0.00012,12.71604]
[1779014152796,33.25,78441.68,0.02,0.14226,0.00012,12.70654]
[1779014158744,33.25,78442.32,0.02,0.14233,0.00012,12.71083]
[1779014163873,33.24,78441.24,0.02,0.14219,0.00012,12.70205]
[1779014168925,33.24,78440.76,0.02,0.14213,0.00012,12.69804]
[1779014173209,33.24,78456.85,0.02,0.14405,0.00012,12.81625]
[1779014175160,33.24,78469.45,0.02,0.14557,0.00012,12.90975]
[1779014175991,33.24,78469.45,0.02,0.14557,0.00012,12.90975]
[1779014176045,33.24,78469.45,0.02,0.14557,0.00012,12.90975]
[1779014176052,33.24,78469.45,0.02,0.14557,0.00012,12.90975]
[1779014176100,33.24,78472.1,0.02,0.1459,0.00012,12.92945]
[1779014179284,33.24,78474.88,0.02,0.14624,0.00012,12.95007]
[1779014179325,33.24,78474.88,0.02,0.14624,0.00012,12.95007]
[1779014179334,33.24,78474.88,0.02,0.14624,0.00012,12.95007]
[1779014179703,33.24,78474.88,0.02,0.14624,0.00012,12.95007]
[1779014179746,33.24,78474.88,0.02,0.14624,0.00012,12.95007]
[1779014180084,33.24,78474.88,0.02,0.14624,0.00012,12.95007]
[1779014180146,33.24,78475.03,0.02,0.14625,0.00012,12.95117]
[1779014186263,33.24,78477.31,0.02,0.14653,0.00012,12.96802]
[1779014187097,33.24,78477.62,0.02,0.14657,0.00012,12.97027]
[1779014196102,33.24,78477.92,0.02,0.14656,0.00012,12.96725]
[1779014202144,33.24,78478.51,0.02,0.14663,0.00012,12.97163]
[1779014207180,33.24,78477.53,0.02,0.14651,0.00012,12.96436]
[1779014212214,33.24,78477.91,0.02,0.14656,0.00012,12.96737]
[1779014217249,33.24,78478.96,0.02,0.14669,0.00012,12.97537]
[1779014222284,33.24,78475.44,0.02,0.14627,0.00012,12.94956]
[1779014227379,33.24,78475.88,0.02,0.14633,0.00012,12.95322]
[1779014233361,33.24,78476.81,0.02,0.14645,0.00012,12.96047]
[1779014238396,33.24,78478.11,0.02,0.14661,0.00012,12.97032]
[1779014243432,33.25,78471.7,0.02,0.14583,0.00012,12.92298]
[1779014248472,33.25,78463.25,0.02,0.14482,0.00012,12.86115]
[1779014253508,33.25,78461.95,0.02,0.14462,0.00012,12.84654]
[1779014258532,33.25,78460.14,0.02,0.14439,0.00012,12.83249]
[1779014263566,33.24,78460.3,0.02,0.14439,0.00012,12.83265]
[1779014268614,33.24,78460.98,0.02,0.14445,0.00012,12.83665]
[1779014273622,33.24,78456.52,0.02,0.1439,0.00012,12.80267]
[1779014278648,33.24,78456.86,0.02,0.14393,0.00012,12.80443]
[1779014283691,33.24,78457.92,0.02,0.14404,0.00012,12.81153]
[1779014288693,33.23,78458.54,0.02,0.14411,0.00012,12.81541]
[1779014293710,33.23,78457.93,0.02,0.14402,0.00012,12.81022]
[1779014298766,33.23,78458.83,0.02,0.14412,0.00012,12.81625]
[1779014303767,33.23,78458.41,0.02,0.14407,0.00012,12.81302]
[1779014308793,33.23,78458.78,0.02,0.14411,0.00012,12.81578]
[1779014313822,33.23,78461.35,0.02,0.14438,0.00012,12.82984]
[1779014319977,33.23,78461.81,0.02,0.14443,0.00012,12.83318]
[1779014325014,33.23,78465.52,0.02,0.14488,0.00012,12.86059]
[1779014330049,33.23,78469.44,0.02,0.14535,0.00012,12.88922]
[1779014335081,33.23,78470.55,0.02,0.14548,0.00012,12.89694]
[1779014340116,33.23,78469.53,0.02,0.14534,0.00012,12.88889]
[1779014346159,33.23,78465.58,0.02,0.14486,0.00012,12.85927]
[1779014352200,33.23,78465.85,0.02,0.14489,0.00012,12.8612]
[1779014357235,33.23,78464.69,0.02,0.14475,0.00012,12.85259]
[1779014362274,33.23,78463.24,0.02,0.14458,0.00012,12.84205]
[1779014367305,33.23,78464.33,0.02,0.14471,0.00012,12.85032]
[1779014372335,33.23,78464.69,0.02,0.14471,0.00012,12.84803]
[1779014377429,33.23,78463.38,0.02,0.14456,0.00012,12.83855]
[1779014383416,33.23,78462.41,0.02,0.14445,0.00012,12.83172]
[1779014388512,33.23,78460.74,0.02,0.14425,0.00012,12.81969]
[1779014394217,33.23,78453.16,0.02,0.14334,0.00012,12.76382]
[1779014397417,33.23,78438.03,0.02,0.14153,0.00012,12.65225]
[1779014399354,33.23,78426.27,0.02,0.14014,0.00012,12.5657]
[1779014402957,33.24,78419.34,0.02,0.13933,0.00012,12.51544]
[1779014403058,33.24,78420.13,0.02,0.13943,0.00012,12.52161]
[1779014408652,33.24,78421.05,0.02,0.13956,0.00012,12.52948]
[1779014414698,33.24,78421.19,0.02,0.13958,0.00012,12.53119]
[1779014414720,33.24,78421.19,0.02,0.13958,0.00012,12.53119]
[1779014420215,33.24,78419.72,0.02,0.13944,0.00012,12.52194]
[1779014421536,33.25,78417.61,0.02,0.13921,0.00012,12.50748]
[1779014425448,33.25,78406.05,0.02,0.13786,0.00012,12.42334]
[1779014432415,33.25,78404.93,0.02,0.13774,0.00012,12.41547]
[1779014439213,33.25,78406.87,0.02,0.13794,0.00012,12.42589]
[1779014444301,33.26,78405.04,0.02,0.13775,0.00012,12.41404]
[1779014445378,33.26,78399.26,0.02,0.13708,0.00012,12.3717]
[1779014445386,33.26,78399.26,0.02,0.13708,0.00012,12.3717]
[1779014450416,33.26,78394.18,0.02,0.13651,0.00012,12.33606]
[1779014451563,33.26,78391.67,0.02,0.13623,0.00012,12.31834]
[1779014456564,33.26,78396.1,0.02,0.13677,0.00012,12.35243]
[1779014457728,33.27,78395.43,0.02,0.1367,0.00012,12.34759]
[1779014462736,33.27,78393.4,0.02,0.13647,0.00012,12.33317]
[1779014467789,33.27,78393.21,0.02,0.13646,0.00012,12.33234]
[1779014472801,33.27,78393.21,0.02,0.13647,0.00012,12.33293]
[1779014474178,33.27,78393.14,0.02,0.13646,0.00012,12.33275]
[1779014479186,33.27,78393.63,0.02,0.13655,0.00012,12.33802]
[1779014484208,33.28,78392.69,0.02,0.13646,0.00012,12.33272]
[1779014489211,33.28,78392.58,0.02,0.13648,0.00012,12.33353]
[1779014494244,33.28,78388.53,0.02,0.13599,0.00012,12.30037]
[1779014499280,33.29,78389.26,0.02,0.1361,0.00012,12.30757]
[1779014504297,33.29,78389.11,0.02,0.13611,0.00012,12.30824]
[1779014509340,33.3,78389.0,0.02,0.13613,0.00012,12.30916]
[1779014514349,33.3,78389.35,0.02,0.1362,0.00012,12.31346]
[1779014519398,33.3,78390.06,0.02,0.13631,0.00012,12.32034]
[1779014521452,33.3,78384.5,0.02,0.13567,0.00012,12.28009]
[1779014522584,33.31,78380.43,0.02,0.13521,0.00012,12.25101]
[1779014525423,33.31,78380.11,0.02,0.13519,0.00012,12.24953]
[1779014525524,33.31,78379.04,0.02,0.13507,0.00012,12.24211]
[1779014531076,33.31,78375.97,0.02,0.13473,0.00012,12.22047]
[1779014536605,33.31,78372.98,0.02,0.13441,0.00012,12.20009]
[1779014539256,33.31,78372.98,0.02,0.13441,0.00012,12.20009]
[1779014539493,33.32,78372.46,0.02,0.13436,0.00012,12.19695]
[1779014539964,33.32,78372.46,0.02,0.13436,0.00012,12.19695]
[1779014545669,33.32,78375.68,0.02,0.13476,0.00012,12.22231]
[1779014550704,33.32,78376.19,0.02,0.13485,0.00012,12.22745]
[1779014556401,33.33,78377.47,0.02,0.13496,0.00012,12.23273]
[1779014556402,33.33,78377.47,0.02,0.13496,0.00012,12.23273]
[1779014558455,33.33,78377.28,0.02,0.13494,0.00012,12.23152]
[1779014563794,33.33,78381.7,0.02,0.13548,0.00012,12.26522]
[1779014568829,33.33,78384.77,0.02,0.13584,0.00012,12.28859]
[1779014578901,33.34,78384.88,0.02,0.13591,0.00012,12.2925]
[1779014584941,33.34,78381.95,0.02,0.1356,0.00012,12.27289]
[1779014590983,33.35,78381.44,0.02,0.13557,0.00012,12.27107]
[1779014596019,33.35,78381.41,0.02,0.13559,0.00012,12.27246]
[1779014601054,33.35,78383.8,0.02,0.1359,0.00012,12.29159]
[1779014606088,33.36,78384.33,0.02,0.13598,0.00012,12.29704]
[1779014611114,33.36,78385.99,0.02,0.13619,0.00012,12.31046]
[1779014616158,33.36,78386.7,0.02,0.13627,0.00012,12.31282]
[1779014621781,33.37,78387.68,0.02,0.1364,0.00012,12.32096]
[1779014630219,33.37,78390.04,0.02,0.13673,0.00012,12.34163]
[1779014635293,33.38,78393.58,0.02,0.13717,0.00012,12.3693]
[1779014641334,33.38,78395.0,0.02,0.13738,0.00012,12.38258]
[1779014646368,33.39,78394.66,0.02,0.13738,0.00012,12.38252]
[1779014651408,33.39,78397.68,0.02,0.13777,0.00012,12.40698]
[1779014656440,33.4,78397.4,0.02,0.13777,0.00012,12.40722]
[1779014662313,33.4,78403.32,0.02,0.13849,0.00012,12.45237]
[1779014667402,33.41,78397.96,0.02,0.1379,0.00012,12.41545]
[1779014672654,33.41,78389.49,0.02,0.13691,0.00012,12.3509]
[1779014680630,33.42,78391.96,0.02,0.13728,0.00012,12.37354]
[1779014687658,33.43,78400.54,0.02,0.13834,0.00012,12.44036]
[1779014688506,33.43,78400.54,0.02,0.13834,0.00012,12.44036]
[1779014690129,33.43,78402.17,0.02,0.13855,0.00012,12.45317]
[1779014690679,33.43,78404.73,0.02,0.13885,0.00012,12.47234]
[1779014693700,33.44,78417.46,0.02,0.14037,0.00012,12.56717]
[1779014695715,33.44,78426.79,0.02,0.14149,0.00012,12.6365]
[1779014700750,33.44,78431.99,0.02,0.14214,0.00012,12.67675]
[1779014702765,33.45,78423.1,0.02,0.1411,0.00012,12.6124]
[1779014707799,33.45,78421.49,0.02,0.14095,0.00012,12.60276]
[1779014712834,33.46,78423.99,0.02,0.14128,0.00012,12.62312]
[1779014717871,33.46,78426.62,0.02,0.14164,0.00012,12.64517]
[1779014723321,33.47,78427.06,0.02,0.14172,0.00012,12.65056]
[1779014729954,33.48,78427.91,0.02,0.1419,0.00012,12.66112]
[1779014734990,33.48,78426.44,0.02,0.14172,0.00012,12.64805]
[1779014740579,33.49,78427.25,0.02,0.14186,0.00012,12.65624]
[1779014746074,33.5,78428.11,0.02,0.14202,0.00012,12.66647]
[1779014751105,33.5,78428.49,0.02,0.14211,0.00012,12.67202]
[1779014756139,33.51,78428.93,0.02,0.14221,0.00012,12.67795]
[1779014761175,33.51,78429.01,0.02,0.14226,0.00012,12.68119]
[1779014766500,33.52,78428.93,0.02,0.14229,0.00012,12.6827]
[1779014771904,33.52,78425.36,0.02,0.14191,0.00012,12.65911]
[1779014777106,33.53,78423.03,0.02,0.14166,0.00012,12.64376]
[1779014784335,33.54,78421.29,0.02,0.1415,0.00012,12.63403]
[1779014789370,33.54,78420.1,0.02,0.14138,0.00012,12.62637]
[1779014795494,33.54,78419.46,0.02,0.14127,0.00012,12.61746]
[1779014801455,33.54,78418.26,0.02,0.14116,0.00012,12.61041]
[1779014806498,33.55,78417.27,0.02,0.14106,0.00012,12.60417]
[1779014812803,33.55,78410.84,0.02,0.14032,0.00012,12.55828]
[1779014818582,33.55,78406.94,0.02,0.13989,0.00012,12.53148]
[1779014823617,33.56,78405.36,0.02,0.13973,0.00012,12.52115]
[1779014828652,33.56,78404.07,0.02,0.13959,0.00012,12.51287]
[1779014833687,33.56,78402.31,0.02,0.13941,0.00012,12.50116]
[1779014838722,33.56,78402.18,0.02,0.13941,0.00012,12.50136]
[1779014843758,33.57,78394.34,0.02,0.13851,0.00012,12.44516]
[1779014848793,33.57,78394.4,0.02,0.13854,0.00012,12.44693]
[1779014853827,33.57,78397.44,0.02,0.13887,0.00012,12.46507]
[1779014858865,33.57,78399.42,0.02,0.13911,0.00012,12.48045]
[1779014863897,33.58,78401.58,0.02,0.13938,0.00012,12.49716]
[1779014868933,33.58,78402.57,0.02,0.13951,0.00012,12.50535]
[1779014873968,33.58,78403.69,0.02,0.13966,0.00012,12.51451]
[1779014879004,33.58,78403.29,0.02,0.13963,0.00012,12.51249]
[1779014884041,33.58,78403.18,0.02,0.13963,0.00012,12.51258]
[1779014889077,33.59,78403.35,0.02,0.13966,0.00012,12.5147]
[1779014895119,33.59,78403.68,0.02,0.13973,0.00012,12.51893]
[1779014900153,33.59,78399.18,0.02,0.13923,0.00012,12.4877]
[1779014905189,33.6,78394.58,0.02,0.13872,0.00012,12.45547]
[1779014910226,33.6,78389.82,0.02,0.13818,0.00012,12.42194]
[1779014915273,33.6,78386.12,0.02,0.13773,0.00012,12.39123]
[1779014921053,33.6,78387.0,0.02,0.13785,0.00012,12.39869]
[1779014926582,33.61,78387.54,0.02,0.13793,0.00012,12.40416]
[1779014931860,33.61,78386.62,0.02,0.13785,0.00012,12.39875]
[1779014938428,33.62,78384.01,0.02,0.13758,0.00012,12.382]
[1779014944469,33.62,78384.14,0.02,0.13763,0.00012,12.38475]
[1779014949504,33.62,78382.1,0.02,0.13741,0.00012,12.37144]
[1779014955003,33.63,78377.49,0.02,0.1369,0.00012,12.33925]
[1779014960388,33.63,78374.95,0.02,0.13665,0.00012,12.32342]
[1779014965617,33.64,78379.56,0.02,0.13722,0.00012,12.35921]
[1779014971663,33.64,78380.27,0.02,0.13729,0.00012,12.36144]
[1779014976717,33.65,78381.04,0.02,0.1374,0.00012,12.36815]
[1779014979719,33.65,78392.1,0.02,0.1387,0.00012,12.44975]
[1779014984753,33.65,78392.98,0.02,0.13883,0.00012,12.45754]
[1779014989788,33.65,78392.96,0.02,0.13885,0.00012,12.45858]
[1779014994832,33.66,78395.12,0.02,0.13911,0.00012,12.47532]
[1779014999867,33.66,78394.36,0.02,0.13904,0.00012,12.47071]
[1779015004902,33.66,78393.55,0.02,0.13896,0.00012,12.46558]
[1779015009938,33.66,78393.41,0.02,0.13896,0.00012,12.46575]
[1779015014999,33.66,78395.69,0.02,0.13924,0.00012,12.48324]
[1779015015100,33.66,78395.26,0.02,0.1392,0.00012,12.48027]
[1779015017063,33.66,78395.18,0.02,0.13919,0.00012,12.47986]
[1779015017994,33.67,78395.5,0.02,0.13923,0.00012,12.48254]
[1779015025045,33.67,78391.51,0.02,0.13879,0.00012,12.45482]
[1779015031173,33.67,78389.36,0.02,0.13855,0.00012,12.43979]
[1779015031429,33.67,78389.36,0.02,0.13855,0.00012,12.43979]
[1779015032092,33.67,78389.35,0.02,0.13852,0.00012,12.43554]
[1779015037127,33.67,78390.46,0.02,0.13866,0.00012,12.44465]
[1779015043101,33.68,78396.34,0.02,0.13936,0.00012,12.48848]
[1779015048204,33.68,78397.89,0.02,0.13956,0.00012,12.50049]
[1779015049969,33.68,78397.89,0.02,0.13956,0.00012,12.50049]
[1779015050064,33.68,78395.69,0.02,0.13931,0.00012,12.48475]
[1779015055951,33.68,78391.62,0.02,0.13884,0.00012,12.45578]
[1779015056153,33.68,78391.62,0.02,0.13884,0.00012,12.45578]
[1779015056260,33.68,78391.1,0.02,0.13879,0.00012,12.45239]
[1779015060173,33.68,78389.63,0.02,0.13862,0.00012,12.44213]
[1779015060288,33.68,78389.14,0.02,0.13857,0.00012,12.43857]
[1779015065323,33.68,78379.06,0.02,0.13741,0.00012,12.36604]
[1779015069655,33.69,78379.34,0.02,0.13745,0.00012,12.36885]
[1779015069707,33.69,78379.1,0.02,0.13743,0.00012,12.3673]
[1779015074083,33.69,78379.15,0.02,0.13743,0.00012,12.36764]
[1779015074149,33.69,78378.73,0.02,0.13738,0.00012,12.36446]
[1779015074693,33.69,78378.73,0.02,0.13738,0.00012,12.36446]
[1779015074719,33.69,78378.73,0.02,0.13738,0.00012,12.36446]
[1779015074728,33.69,78378.73,0.02,0.13738,0.00012,12.36446]
[1779015074789,33.69,78376.06,0.02,0.13707,0.00012,12.34481]
[1779015077488,33.69,78377.34,0.02,0.13722,0.00012,12.35402]
[1779015077597,33.69,78377.34,0.02,0.13722,0.00012,12.35402]
[1779015077642,33.68,78379.64,0.02,0.13748,0.00012,12.37065]
[1779015078786,33.68,78379.64,0.02,0.13748,0.00012,12.37065]
[1779015078808,33.68,78379.66,0.02,0.13748,0.00012,12.37054]
[1779015085463,33.68,78379.91,0.02,0.1375,0.00012,12.37163]
[1779015091107,33.68,78380.25,0.02,0.13754,0.00012,12.37429]
[1779015099242,33.68,78381.7,0.02,0.13767,0.00012,12.38019]
[1779015104596,33.69,78382.1,0.02,0.13773,0.00012,12.38419]
[1779015107889,33.69,78385.25,0.02,0.1381,0.00012,12.40732]
[1779015107949,33.69,78385.25,0.02,0.1381,0.00012,12.40732]
[1779015109615,33.69,78387.38,0.02,0.13835,0.00012,12.42302]
[1779015109712,33.69,78387.25,0.02,0.13834,0.00012,12.42211]
[1779015115678,33.69,78386.65,0.02,0.13827,0.00012,12.41797]
[1779015121716,33.69,78385.85,0.02,0.13818,0.00012,12.41235]
[1779015126750,33.69,78385.43,0.02,0.13814,0.00012,12.40942]
[1779015133739,33.69,78384.57,0.02,0.13804,0.00012,12.40332]
[1779015138846,33.69,78384.68,0.02,0.13805,0.00012,12.40421]
[1779015143884,33.69,78385.42,0.02,0.13814,0.00012,12.4096]
[1779015145315,33.69,78385.08,0.02,0.1381,0.00012,12.40711]
[1779015145899,33.69,78388.07,0.02,0.13845,0.00012,12.42913]
[1779015149063,33.69,78390.72,0.02,0.13877,0.00012,12.44873]
[1779015149117,33.69,78390.72,0.02,0.13877,0.00012,12.44873]
[1779015150738,33.69,78389.57,0.02,0.13864,0.00012,12.44066]
[1779015151248,33.69,78389.52,0.02,0.13859,0.00012,12.43538]
[1779015152865,33.69,78389.52,0.02,0.13859,0.00012,12.43555]
[1779015153124,33.69,78392.49,0.02,0.13894,0.00012,12.45737]
[1779015155969,33.69,78402.24,0.02,0.14009,0.00012,12.52883]
[1779015161032,33.69,78405.32,0.02,0.14045,0.00012,12.55145]
[1779015164446,33.69,78417.01,0.02,0.14183,0.00012,12.63664]
[1779015172082,33.69,78420.74,0.02,0.14227,0.00012,12.66399]
[1779015177249,33.69,78418.2,0.02,0.14198,0.00012,12.64595]
[1779015177481,33.69,78415.5,0.02,0.14166,0.00012,12.62641]
[1779015177759,33.69,78415.5,0.02,0.14166,0.00012,12.62641]
[1779015178015,33.69,78415.5,0.02,0.14166,0.00012,12.62641]
[1779015183163,33.7,78412.69,0.02,0.14135,0.00012,12.60701]
[1779015188198,33.7,78405.76,0.02,0.14055,0.00012,12.55727]
[1779015193236,33.7,78407.01,0.02,0.14071,0.00012,12.56721]
[1779015196006,33.7,78407.22,0.02,0.14074,0.00012,12.56892]
[1779015196259,33.7,78407.25,0.02,0.14074,0.00012,12.56922]
[1779015198078,33.7,78407.25,0.02,0.14074,0.00012,12.56931]
[1779015198079,33.7,78407.33,0.02,0.14075,0.00012,12.56997]
[1779015202214,33.7,78407.33,0.02,0.14076,0.00012,12.57022]
[1779015202299,33.7,78407.81,0.02,0.14081,0.00012,12.57381]
[1779015204266,33.7,78408.1,0.02,0.14085,0.00012,12.576]
[1779015204326,33.7,78408.41,0.02,0.14089,0.00012,12.57834]
[1779015209348,33.7,78408.97,0.02,0.14096,0.00012,12.58277]
[1779015214383,33.7,78409.53,0.02,0.14099,0.00012,12.58208]
[1779015220427,33.71,78409.73,0.02,0.14101,0.00012,12.5839]
[1779015226468,33.71,78409.58,0.02,0.141,0.00012,12.58316]
[1779015231503,33.71,78409.66,0.02,0.14102,0.00012,12.58408]
[1779015237545,33.71,78409.75,0.02,0.14104,0.00012,12.58523]
[1779015244594,33.71,78408.1,0.02,0.14085,0.00012,12.57389]
[1779015250636,33.71,78403.46,0.02,0.14032,0.00012,12.54074]
[1779015255671,33.71,78400.35,0.02,0.13997,0.00012,12.51878]
[1779015258382,33.71,78396.22,0.02,0.13949,0.00012,12.48896]
[1779015258693,33.71,78392.66,0.02,0.13907,0.00012,12.4632]
[1779015264664,33.72,78388.5,0.02,0.13861,0.00012,12.4341]
[1779015265987,33.72,78388.5,0.02,0.13861,0.00012,12.4341]
[1779015266078,33.72,78388.77,0.02,0.13864,0.00012,12.43615]
[1779015271372,33.72,78388.77,0.02,0.13864,0.00012,12.43624]
[1779015276819,33.72,78384.06,0.02,0.13805,0.00012,12.39706]
[1779015281853,33.72,78383.34,0.02,0.13798,0.00012,12.39231]
[1779015286888,33.72,78383.13,0.02,0.13796,0.00012,12.39113]
[1779015292827,33.72,78381.85,0.02,0.13781,0.00012,12.38209]
[1779015292932,33.72,78381.84,0.02,0.13781,0.00012,12.38214]
[1779015301995,33.72,78382.01,0.02,0.13784,0.00012,12.38389]
[1779015307035,33.72,78385.94,0.02,0.1383,0.00012,12.41268]
[1779015312070,33.72,78385.46,0.02,0.13824,0.00012,12.40913]
[1779015317330,33.72,78385.2,0.02,0.13821,0.00012,12.4072]
[1779015323148,33.72,78384.09,0.02,0.13808,0.00012,12.39907]
[1779015328182,33.72,78383.33,0.02,0.138,0.00012,12.39352]
[1779015333217,33.72,78382.99,0.02,0.13791,0.00012,12.38597]
[1779015339107,33.72,78382.93,0.02,0.1379,0.00012,12.38554]
[1779015342515,33.72,78379.3,0.02,0.13748,0.00012,12.3592]
[1779015343290,33.72,78381.97,0.02,0.13779,0.00012,12.37866]
[1779015348327,33.72,78382.09,0.02,0.13781,0.00012,12.37953]
[1779015353584,33.72,78380.21,0.02,0.13759,0.00012,12.36584]
[1779015360782,33.72,78389.94,0.02,0.13873,0.00012,12.43748]
[1779015373663,33.72,78389.97,0.02,0.13875,0.00012,12.43842]
[1779015379542,33.73,78389.45,0.02,0.13872,0.00012,12.43644]
[1779015385504,33.73,78387.61,0.02,0.13852,0.00012,12.42412]
[1779015391066,33.73,78385.65,0.02,0.13831,0.00012,12.4106]
[1779015397008,33.74,78383.61,0.02,0.13804,0.00012,12.392]
[1779015402065,33.74,78383.61,0.02,0.13806,0.00012,12.39312]
[1779015407737,33.74,78381.42,0.02,0.13784,0.00012,12.37886]
[1779015414787,33.75,78381.38,0.02,0.13786,0.00012,12.38024]
[1779015419822,33.75,78383.11,0.02,0.13808,0.00012,12.39395]
[1779015425866,33.75,78383.23,0.02,0.13811,0.00012,12.39608]
[1779015431082,33.75,78382.67,0.02,0.13806,0.00012,12.39284]
[1779015439825,33.76,78382.5,0.02,0.13806,0.00012,12.39288]
[1779015439850,33.76,78382.5,0.02,0.13808,0.00012,12.39372]
[1779015445000,33.76,78380.62,0.02,0.13787,0.00012,12.3811]
[1779015450039,33.76,78375.03,0.02,0.13724,0.00012,12.34159]
[1779015455929,33.76,78375.0,0.02,0.1372,0.00012,12.33644]
[1779015461201,33.76,78375.2,0.02,0.13723,0.00012,12.33819]
[1779015468167,33.77,78377.19,0.02,0.13747,0.00012,12.35319]
[1779015473202,33.76,78378.43,0.02,0.13759,0.00012,12.36128]
[1779015482392,33.76,78378.93,0.02,0.13764,0.00012,12.36416]
[1779015490322,33.76,78382.29,0.02,0.13799,0.00012,12.38602]
[1779015495358,33.75,78381.71,0.02,0.1379,0.00012,12.38071]
[1779015498377,33.75,78372.83,0.02,0.13687,0.00012,12.31569]
[1779015503412,33.75,78365.04,0.02,0.13596,0.00012,12.25863]
[1779015508448,33.75,78371.19,0.02,0.13667,0.00012,12.30332]
[1779015514035,33.75,78372.88,0.02,0.13683,0.00012,12.31093]
[1779015519132,33.75,78374.71,0.02,0.13705,0.00012,12.32487]
[1779015524191,33.75,78374.69,0.02,0.13704,0.00012,12.32415]
[1779015529595,33.75,78375.77,0.02,0.13715,0.00012,12.33142]
[1779015534630,33.75,78377.0,0.02,0.13729,0.00012,12.33984]
[1779015541605,33.75,78378.02,0.02,0.1374,0.00012,12.34683]
[1779015546625,33.75,78378.25,0.02,0.13741,0.00012,12.34768]
[1779015551964,33.75,78378.25,0.02,0.13741,0.00012,12.34747]
[1779015557794,33.75,78379.74,0.02,0.13758,0.00012,12.35832]
[1779015562876,33.75,78380.06,0.02,0.13763,0.00012,12.36128]
[1779015566443,33.75,78392.43,0.02,0.13908,0.00012,12.45211]
[1779015572330,33.75,78392.77,0.02,0.1391,0.00012,12.45081]
[1779015572360,33.75,78392.77,0.02,0.1391,0.00012,12.45081]
[1779015572489,33.75,78392.77,0.02,0.1391,0.00012,12.45099]
[1779015576428,33.75,78391.5,0.02,0.13896,0.00012,12.4423]
[1779015576528,33.75,78391.23,0.02,0.13893,0.00012,12.44053]
[1779015581963,33.76,78395.58,0.02,0.13946,0.00012,12.47315]
[1779015586999,33.76,78399.59,0.02,0.13994,0.00012,12.50298]
[1779015592034,33.76,78400.22,0.02,0.14003,0.00012,12.50903]
[1779015597069,33.76,78404.22,0.02,0.14052,0.00012,12.53939]
[1779015602108,33.77,78406.08,0.02,0.14076,0.00012,12.55394]
[1779015604119,33.77,78395.02,0.02,0.13947,0.00012,12.47377]
[1779015605233,33.77,78395.02,0.02,0.13947,0.00012,12.47377]
[1779015605271,33.77,78395.02,0.02,0.13947,0.00012,12.47377]
[1779015605281,33.77,78404.67,0.02,0.14061,0.00012,12.54476]
[1779015611143,33.77,78408.27,0.02,0.14106,0.00012,12.57258]
[1779015611399,33.77,78408.27,0.02,0.14106,0.00012,12.57258]
[1779015611500,33.77,78408.3,0.02,0.14107,0.00012,12.57304]
[1779015612037,33.77,78408.3,0.02,0.14107,0.00012,12.57304]
[1779015612440,33.77,78408.47,0.02,0.14109,0.00012,12.57441]
[1779015613473,33.77,78408.47,0.02,0.14109,0.00012,12.57441]
[1779015613563,33.77,78409.61,0.02,0.14123,0.00012,12.58284]
[1779015619314,33.78,78413.06,0.02,0.14165,0.00012,12.60857]
[1779015619393,33.78,78413.06,0.02,0.14165,0.00012,12.60857]
[1779015619615,33.78,78413.06,0.02,0.14165,0.00012,12.60857]
[1779015619642,33.78,78413.53,0.02,0.1417,0.00012,12.61211]
[1779015625266,33.78,78416.04,0.02,0.14203,0.00012,12.63205]
[1779015630730,33.78,78417.51,0.02,0.14221,0.00012,12.64313]
[1779015635555,33.78,78420.12,0.02,0.14249,0.00012,12.6583]
[1779015636090,33.78,78420.22,0.02,0.14251,0.00012,12.65915]
[1779015641384,33.78,78418.78,0.02,0.14235,0.00012,12.64944]
[1779015644306,33.79,78420.63,0.02,0.14257,0.00012,12.6632]
[1779015644403,33.79,78421.81,0.02,0.14271,0.00012,12.67192]
[1779015648433,33.79,78407.08,0.02,0.14099,0.00012,12.56546]
[1779015649439,33.79,78395.31,0.02,0.1396,0.00012,12.47981]
[1779015654475,33.79,78389.15,0.02,0.13891,0.00012,12.4363]
[1779015655175,33.79,78389.15,0.02,0.13891,0.00012,12.4363]
[1779015655733,33.79,78387.53,0.02,0.13872,0.00012,12.42479]
[1779015660755,33.79,78381.58,0.02,0.13805,0.00012,12.38263]
[1779015665569,33.8,78377.73,0.02,0.13761,0.00012,12.35559]
[1779015665750,33.8,78377.73,0.02,0.13762,0.00012,12.35572]
[1779015670757,33.8,78372.54,0.02,0.13702,0.00012,12.31848]
[1779015675761,33.8,78364.92,0.02,0.13616,0.00012,12.26406]
[1779015676981,33.8,78361.67,0.02,0.13579,0.00011,12.24096]
[1779015677651,33.8,78361.67,0.02,0.1358,0.00011,12.24153]
[1779015678645,33.8,78348.99,0.02,0.13435,0.00011,12.14971]
[1779015679697,33.8,78338.93,0.02,0.13321,0.00011,12.07719]
[1779015681050,33.8,78338.93,0.02,0.13322,0.00011,12.0775]
[1779015681138,33.8,78338.93,0.02,0.13322,0.00011,12.0775]
[1779015681664,33.8,78336.07,0.02,0.1329,0.00011,12.05718]
[1779015682828,33.8,78330.73,0.02,0.1323,0.00011,12.01897]
[1779015683380,33.8,78330.73,0.02,0.1323,0.00011,12.01897]
[1779015683659,33.8,78330.73,0.02,0.1323,0.00011,12.01897]
[1779015683698,33.8,78326.88,0.02,0.13186,0.00011,11.99118]
[1779015685470,33.8,78326.88,0.02,0.13187,0.00011,11.99143]
[1779015685692,33.81,78323.79,0.02,0.13153,0.00011,11.96938]
[1779015690727,33.81,78330.05,0.02,0.13227,0.00011,12.01677]
[1779015691788,33.81,78322.1,0.02,0.13133,0.00011,11.95484]
[1779015696803,33.81,78314.05,0.02,0.13045,0.00011,11.89802]
[1779015702504,33.82,78320.55,0.02,0.13121,0.00011,11.94687]
[1779015707514,33.82,78312.58,0.02,0.13034,0.00011,11.89079]
[1779015712920,33.83,78320.06,0.02,0.13121,0.00011,11.94652]
[1779015718969,33.83,78324.35,0.02,0.13173,0.00011,11.98008]
[1779015724966,33.84,78319.36,0.02,0.13123,0.00011,11.94768]
[1779015730000,33.85,78317.36,0.02,0.13105,0.00011,11.9365]
[1779015735037,33.85,78313.33,0.02,0.13063,0.00011,11.90954]
[1779015740074,33.86,78308.94,0.02,0.13018,0.00011,11.88002]
[1779015744102,33.86,78321.15,0.02,0.13157,0.00011,11.96944]
[1779015749138,33.86,78322.15,0.02,0.1317,0.00011,11.9781]
[1779015754175,33.86,78328.69,0.02,0.13241,0.00011,12.0213]
[1779015759212,33.87,78332.1,0.02,0.13281,0.00011,12.04683]
[1779015764249,33.87,78330.41,0.02,0.13264,0.00011,12.03561]
[1779015769285,33.87,78327.78,0.02,0.13236,0.00011,12.01782]
[1779015775324,33.87,78325.95,0.02,0.13218,0.00011,12.00613]
[1779015780359,33.88,78325.69,0.02,0.13217,0.00011,12.00549]
[1779015787408,33.88,78324.37,0.02,0.13205,0.00011,11.99793]
[1779015793451,33.88,78326.65,0.02,0.13233,0.00011,12.01575]
[1779015798485,33.89,78329.3,0.02,0.13264,0.00011,12.03593]
[1779015803520,33.89,78327.3,0.02,0.13244,0.00011,12.02254]
[1779015814597,33.89,78324.09,0.02,0.13207,0.00011,11.99672]
[1779015819926,33.9,78324.22,0.02,0.13209,0.00011,11.99851]
[1779015825063,33.9,78325.06,0.02,0.13221,0.00011,12.00581]
[1779015830339,33.9,78325.01,0.02,0.13222,0.00011,12.00643]
[1779015835364,33.9,78321.94,0.02,0.13189,0.00011,11.9853]
[1779015840388,33.91,78321.94,0.02,0.1319,0.00011,11.98628]
[1779015845394,33.91,78323.6,0.02,0.1321,0.00011,11.99906]
[1779015850423,33.91,78322.28,0.02,0.13197,0.00011,11.99031]
[1779015855435,33.91,78320.25,0.02,0.13175,0.00011,11.97644]
[1779015860435,33.91,78322.2,0.02,0.13198,0.00011,11.99126]
[1779015865479,33.91,78323.45,0.02,0.13214,0.00011,12.00102]
[1779015870519,33.92,78324.25,0.02,0.13224,0.00011,12.00755]
[1779015875570,33.92,78324.9,0.02,0.13228,0.00011,12.00794]
[1779015880618,33.92,78324.9,0.02,0.13229,0.00011,12.00874]
[1779015885047,33.92,78334.96,0.02,0.13344,0.00011,12.08187]
[1779015890059,33.92,78337.81,0.02,0.13377,0.00011,12.10275]
[1779015897172,33.92,78346.86,0.02,0.13482,0.00011,12.16938]
[1779015902331,33.93,78354.64,0.02,0.13572,0.00011,12.2261]
[1779015907343,33.93,78356.82,0.02,0.13598,0.00011,12.24252]
[1779015912348,33.93,78356.82,0.02,0.13597,0.00011,12.24217]
[1779015917348,33.93,78362.87,0.02,0.13666,0.00012,12.28531]
[1779015922363,33.92,78364.0,0.02,0.13678,0.00012,12.29293]
[1779015927373,33.92,78361.16,0.02,0.13645,0.00011,12.2723]
[1779015932383,33.93,78361.04,0.02,0.1364,0.00011,12.26694]
[1779015934025,33.93,78351.54,0.02,0.13531,0.00011,12.19832]
[1779015939053,33.92,78351.77,0.02,0.13533,0.00011,12.1998]
[1779015944070,33.92,78351.69,0.02,0.13532,0.00011,12.19904]
[1779015949072,33.92,78351.27,0.02,0.13527,0.00011,12.19585]
[1779015954094,33.92,78351.26,0.02,0.13527,0.00011,12.19561]
[1779015959109,33.92,78352.47,0.02,0.13541,0.00011,12.20466]
[1779015964118,33.92,78351.58,0.02,0.13531,0.00011,12.19805]
[1779015969146,33.92,78351.81,0.02,0.13533,0.00011,12.19956]
[1779015974154,33.92,78351.81,0.02,0.13533,0.00011,12.19942]
[1779015979179,33.92,78351.9,0.02,0.13534,0.00011,12.19993]
[1779015984198,33.92,78351.9,0.02,0.13533,0.00011,12.19979]
[1779015989221,33.92,78351.96,0.02,0.13534,0.00011,12.20009]
[1779015994233,33.92,78352.03,0.02,0.1353,0.00011,12.19539]
[1779015999248,33.92,78351.73,0.02,0.13526,0.00011,12.19313]
[1779016004267,33.92,78351.73,0.02,0.13526,0.00011,12.19304]
[1779016009282,33.92,78352.02,0.02,0.13529,0.00011,12.19505]
[1779016014282,33.92,78351.98,0.02,0.13529,0.00011,12.19467]
[1779016019313,33.92,78352.0,0.02,0.13529,0.00011,12.19472]
[1779016024315,33.92,78351.77,0.02,0.13526,0.00011,12.19319]
[1779016029326,33.92,78351.76,0.02,0.13526,0.00011,12.19304]
[1779016034347,33.92,78351.88,0.02,0.13527,0.00011,12.19382]
[1779016039369,33.92,78351.99,0.02,0.13528,0.00011,12.19453]
[1779016044381,33.92,78346.66,0.02,0.13468,0.00011,12.15604]
[1779016049406,33.92,78346.39,0.02,0.13465,0.00011,12.15458]
[1779016054433,33.92,78346.92,0.02,0.13466,0.00011,12.15271]
[1779016059435,33.92,78354.65,0.02,0.13553,0.00011,12.20788]
[1779016064459,33.92,78354.63,0.02,0.13551,0.00011,12.20679]
[1779016069476,33.92,78353.69,0.02,0.13539,0.00011,12.19912]
[1779016074499,33.91,78353.45,0.02,0.13535,0.00011,12.19658]
[1779016079505,33.91,78352.82,0.02,0.13527,0.00011,12.19132]
[1779016084512,33.91,78352.72,0.02,0.13525,0.00011,12.18995]
[1779016089546,33.91,78353.19,0.02,0.13529,0.00011,12.19269]
[1779016094557,33.91,78354.8,0.02,0.13548,0.00011,12.20446]
[1779016099614,33.91,78354.17,0.02,0.1354,0.00011,12.19956]
[1779016104618,33.91,78353.98,0.02,0.13536,0.00011,12.19735]
[1779016109627,33.9,78354.38,0.02,0.13539,0.00011,12.19938]
[1779016114641,33.9,78355.3,0.02,0.13544,0.00011,12.20002]
[1779016119646,33.9,78361.03,0.02,0.13608,0.00011,12.24053]
[1779016124652,33.9,78359.6,0.02,0.1359,0.00011,12.2289]
[1779016129664,33.89,78358.66,0.02,0.13577,0.00011,12.22085]
[1779016134676,33.89,78358.01,0.02,0.13567,0.00011,12.21492]
[1779016139696,33.89,78358.01,0.02,0.13565,0.00011,12.2137]
[1779016144706,33.89,78364.44,0.02,0.13639,0.00012,12.25985]
[1779016149747,33.89,78372.06,0.02,0.13727,0.00012,12.31554]
[1779016150096,33.89,78372.06,0.02,0.13727,0.00012,12.31554]
[1779016150107,33.89,78372.06,0.02,0.13727,0.00012,12.31554]
[1779016150134,33.89,78372.06,0.02,0.13727,0.00012,12.31554]
[1779016150234,33.89,78373.16,0.02,0.1374,0.00012,12.32358]
[1779016151185,33.89,78373.16,0.02,0.1374,0.00012,12.32358]
[1779016152144,33.89,78373.16,0.02,0.1374,0.00012,12.32364]
[1779016155880,33.89,78381.54,0.02,0.13839,0.00012,12.38503]
[1779016155982,33.89,78381.54,0.02,0.13839,0.00012,12.38503]
[1779016156158,33.89,78381.54,0.02,0.13839,0.00012,12.38503]
[1779016156246,33.89,78381.54,0.02,0.13839,0.00012,12.38503]
[1779016156259,33.89,78386.07,0.02,0.13892,0.00012,12.41802]
[1779016158320,33.89,78390.87,0.02,0.13948,0.00012,12.45285]
[1779016164816,33.89,78394.8,0.02,0.13993,0.00012,12.48081]
[1779016169176,33.89,78386.15,0.02,0.1389,0.00012,12.41687]
[1779016174761,33.89,78384.31,0.02,0.13863,0.00012,12.39775]
[1779016180147,33.88,78383.28,0.02,0.13849,0.00012,12.3894]
[1779016185182,33.88,78382.8,0.02,0.13842,0.00012,12.38526]
[1779016191226,33.88,78382.51,0.02,0.13838,0.00012,12.3823]
[1779016196259,33.88,78382.22,0.02,0.13833,0.00012,12.37949]
[1779016201298,33.88,78383.09,0.02,0.13842,0.00012,12.38506]
[1779016206332,33.88,78385.6,0.02,0.1387,0.00012,12.40264]
[1779016211664,33.87,78384.09,0.02,0.13851,0.00012,12.39073]
[1779016215917,33.87,78383.7,0.02,0.13846,0.00012,12.38781]
[1779016221360,33.87,78386.02,0.02,0.13871,0.00012,12.40337]
[1779016226473,33.87,78383.82,0.02,0.13846,0.00012,12.38753]
[1779016232515,33.87,78382.64,0.02,0.13829,0.00012,12.37498]
[1779016240167,33.87,78382.64,0.02,0.13829,0.00012,12.37498]
[1779016245193,33.88,78373.93,0.02,0.13732,0.00012,12.31417]
[1779016250641,33.88,78374.03,0.02,0.13734,0.00012,12.3151]
[1779016257692,33.88,78372.79,0.02,0.13718,0.00012,12.30542]
[1779016262726,33.88,78374.9,0.02,0.13742,0.00012,12.32039]
[1779016267761,33.88,78377.12,0.02,0.13767,0.00012,12.33587]
[1779016272796,33.87,78378.27,0.02,0.13779,0.00012,12.34352]
[1779016277832,33.87,78378.29,0.02,0.13778,0.00012,12.34298]
[1779016282866,33.87,78378.36,0.02,0.13778,0.00012,12.34282]
[1779016287906,33.87,78378.29,0.02,0.13776,0.00012,12.3415]
[1779016292941,33.87,78375.51,0.02,0.13738,0.00012,12.31585]
[1779016297986,33.87,78367.65,0.02,0.13647,0.00012,12.25893]
[1779016303010,33.87,78360.69,0.02,0.13568,0.00011,12.20876]
[1779016307896,33.87,78359.44,0.02,0.13554,0.00011,12.20008]
[1779016308397,33.87,78359.14,0.02,0.13551,0.00011,12.19801]
[1779016309949,33.87,78359.51,0.02,0.13555,0.00011,12.2008]
[1779016310389,33.87,78358.92,0.02,0.13549,0.00011,12.19664]
[1779016314050,33.87,78363.74,0.02,0.13604,0.00011,12.23181]
[1779016314113,33.87,78363.88,0.02,0.13606,0.00011,12.23288]
[1779016319123,33.87,78366.24,0.02,0.13634,0.00012,12.25026]
[1779016326174,33.87,78371.22,0.02,0.13692,0.00012,12.28662]
[1779016330497,33.87,78374.2,0.02,0.13726,0.00012,12.30842]
[1779016331207,33.87,78374.93,0.02,0.13735,0.00012,12.31376]
[1779016336243,33.87,78374.34,0.02,0.13729,0.00012,12.3098]
[1779016342285,33.88,78374.69,0.02,0.13734,0.00012,12.31291]
[1779016347302,33.88,78376.29,0.02,0.13753,0.00012,12.32492]
[1779016352352,33.88,78375.36,0.02,0.13739,0.00012,12.31369]
[1779016357370,33.88,78371.45,0.02,0.13694,0.00012,12.2861]
[1779016362373,33.88,78368.36,0.02,0.1366,0.00012,12.26447]
[1779016367408,33.88,78369.09,0.02,0.1367,0.00012,12.2705]
[1779016367428,33.88,78369.09,0.02,0.1367,0.00012,12.2705]
[1779016367443,33.88,78369.09,0.02,0.1367,0.00012,12.2705]
[1779016367477,33.88,78369.09,0.02,0.1367,0.00012,12.2705]
[1779016367464,33.88,78369.09,0.02,0.1367,0.00012,12.27065]
[1779016368217,33.88,78369.09,0.02,0.1367,0.00012,12.27065]
[1779016369483,33.88,78369.32,0.02,0.13673,0.00012,12.27246]
[1779016370485,33.88,78369.52,0.02,0.13676,0.00012,12.27421]
[1779016375509,33.89,78370.01,0.02,0.13682,0.00012,12.27836]
[1779016377700,33.89,78371.01,0.02,0.13694,0.00012,12.286]
[1779016377703,33.89,78371.01,0.02,0.13694,0.00012,12.286]
[1779016377722,33.89,78371.01,0.02,0.13694,0.00012,12.286]
[1779016377823,33.89,78370.72,0.02,0.13691,0.00012,12.2839]
[1779016379759,33.89,78370.72,0.02,0.13691,0.00012,12.28402]
[1779016385590,33.89,78370.45,0.02,0.1369,0.00012,12.28297]
[1779016391633,33.89,78369.72,0.02,0.13683,0.00012,12.27848]
[1779016398681,33.89,78368.91,0.02,0.13675,0.00012,12.27357]
[1779016404723,33.89,78368.95,0.02,0.13676,0.00012,12.27467]
[1779016411772,33.9,78368.61,0.02,0.1367,0.00012,12.26804]
[1779016413519,33.9,78368.61,0.02,0.1367,0.00012,12.26804]
[1779016413785,33.9,78366.23,0.02,0.13643,0.00012,12.25112]
[1779016416215,33.9,78355.81,0.02,0.13524,0.00011,12.17637]
[1779016421378,33.9,78353.48,0.02,0.13498,0.00011,12.15991]
[1779016421419,33.9,78351.63,0.02,0.13477,0.00011,12.14665]
[1779016426889,33.9,78351.54,0.02,0.13475,0.00011,12.1458]
[1779016432920,33.9,78352.26,0.02,0.13482,0.00011,12.14979]
[1779016437955,33.89,78353.4,0.02,0.13493,0.00011,12.15711]
[1779016442990,33.89,78348.38,0.02,0.13435,0.00011,12.12003]
[1779016448070,33.89,78346.2,0.02,0.13409,0.00011,12.10372]
[1779016453407,33.89,78345.44,0.02,0.13399,0.00011,12.09782]
[1779016459103,33.89,78345.54,0.02,0.134,0.00011,12.09801]
[1779016462157,33.89,78333.69,0.02,0.13265,0.00011,12.0124]
[1779016467001,33.89,78329.3,0.02,0.13216,0.00011,11.98098]
[1779016470614,33.89,78317.9,0.02,0.13088,0.00011,11.89942]
[1779016472196,33.89,78310.77,0.02,0.13004,0.00011,11.84324]
[1779016477233,33.89,78304.06,0.02,0.1293,0.00011,11.79554]
[1779016482268,33.89,78301.88,0.02,0.12906,0.00011,11.77954]
[1779016487303,33.89,78302.68,0.02,0.12914,0.00011,11.78469]
[1779016492338,33.89,78303.13,0.02,0.12918,0.00011,11.78744]
[1779016497373,33.89,78302.54,0.02,0.12911,0.00011,11.7828]
[1779016502409,33.89,78303.94,0.02,0.12926,0.00011,11.79253]
[1779016507444,33.89,78307.27,0.02,0.12962,0.00011,11.81595]
[1779016511479,33.88,78308.36,0.02,0.12974,0.00011,11.82357]
[1779016516329,33.88,78308.83,0.02,0.12978,0.00011,11.8265]
[1779016521542,33.89,78304.22,0.02,0.12929,0.00011,11.79438]
[1779016526578,33.89,78303.75,0.02,0.12924,0.00011,11.79172]
[1779016531613,33.89,78302.97,0.02,0.12912,0.00011,11.78168]
[1779016534634,33.89,78292.84,0.02,0.12801,0.00011,11.70948]
[1779016539670,33.89,78288.45,0.02,0.12754,0.00011,11.67937]
[1779016544705,33.9,78283.32,0.02,0.12701,0.00011,11.64428]
[1779016544985,33.9,78283.32,0.02,0.12701,0.00011,11.64428]
[1779016545183,33.9,78283.32,0.02,0.12701,0.00011,11.64428]
[1779016545247,33.9,78283.32,0.02,0.12701,0.00011,11.64428]
[1779016545460,33.9,78283.32,0.02,0.12701,0.00011,11.64428]
[1779016545563,33.9,78283.32,0.02,0.12701,0.00011,11.64428]
[1779016545711,33.9,78282.05,0.02,0.12687,0.00011,11.63552]
[1779016546591,33.9,78282.05,0.02,0.12687,0.00011,11.63552]
[1779016546601,33.9,78282.05,0.02,0.12687,0.00011,11.63552]
[1779016546613,33.9,78282.05,0.02,0.12687,0.00011,11.63552]
[1779016546661,33.9,78282.05,0.02,0.12687,0.00011,11.63552]
[1779016546663,33.9,78264.69,0.02,0.12498,0.00011,11.51186]
[1779016546721,33.9,78264.69,0.02,0.12498,0.00011,11.51186]
[1779016547434,33.9,78264.69,0.02,0.12498,0.00011,11.51186]
[1779016547493,33.9,78264.69,0.02,0.12498,0.00011,11.51186]
[1779016547522,33.9,78264.69,0.02,0.12498,0.00011,11.51186]
[1779016547565,33.9,78254.08,0.02,0.12384,0.00011,11.43677]
[1779016547939,33.9,78254.08,0.02,0.12384,0.00011,11.43677]
[1779016548610,33.9,78254.08,0.02,0.12384,0.00011,11.43677]
[1779016548654,33.9,78259.08,0.02,0.12439,0.00011,11.4728]
[1779016549970,33.9,78259.08,0.02,0.12439,0.00011,11.4728]
[1779016550091,33.9,78259.08,0.02,0.12439,0.00011,11.4728]
[1779016550192,33.9,78271.81,0.02,0.12578,0.00011,11.56396]
[1779016550968,33.9,78271.81,0.02,0.12578,0.00011,11.56396]
[1779016551104,33.9,78271.81,0.02,0.12578,0.00011,11.56396]
[1779016551707,33.9,78271.81,0.02,0.12578,0.00011,11.56396]
[1779016551148,33.9,78271.94,0.02,0.1258,0.00011,11.56513]
[1779016551815,33.9,78271.94,0.02,0.1258,0.00011,11.56513]
[1779016551900,33.9,78272.07,0.02,0.12581,0.00011,11.56626]
[1779016556909,33.9,78274.5,0.02,0.12609,0.00011,11.58438]
[1779016556925,33.9,78274.78,0.02,0.12612,0.00011,11.58654]
[1779016562833,33.91,78274.02,0.02,0.12605,0.00011,11.58196]
[1779016568246,33.91,78273.41,0.02,0.12599,0.00011,11.57811]
[1779016573910,33.91,78271.76,0.02,0.12583,0.00011,11.56717]
[1779016578944,33.91,78265.76,0.02,0.12519,0.00011,11.52517]
[1779016584988,33.91,78266.26,0.02,0.12526,0.00011,11.5297]
[1779016587685,33.91,78256.01,0.02,0.12415,0.00011,11.45709]
[1779016593045,33.92,78253.74,0.02,0.12389,0.00011,11.43748]
[1779016596294,33.92,78263.65,0.02,0.12498,0.00011,11.50909]
[1779016602108,33.92,78265.91,0.02,0.12522,0.00011,11.525]
[1779016607143,33.92,78271.73,0.02,0.12585,0.00011,11.56622]
[1779016613185,33.92,78274.53,0.02,0.12614,0.00011,11.58567]
[1779016618220,33.92,78279.15,0.02,0.12664,0.00011,11.61813]
[1779016624167,33.91,78278.46,0.02,0.12656,0.00011,11.61258]
[1779016630305,33.91,78278.46,0.02,0.12654,0.00011,11.61173]
[1779016635339,33.91,78281.94,0.02,0.12691,0.00011,11.63599]
[1779016640375,33.91,78283.25,0.02,0.12705,0.00011,11.64473]
[1779016645411,33.91,78280.63,0.02,0.12675,0.00011,11.62541]
[1779016650446,33.91,78284.05,0.02,0.12712,0.00011,11.64936]
[1779016655482,33.91,78286.29,0.02,0.12731,0.00011,11.65976]
[1779016660516,33.9,78277.11,0.02,0.1263,0.00011,11.59368]
[1779016666558,33.9,78270.5,0.02,0.12557,0.00011,11.54633]
[1779016671598,33.91,78265.2,0.02,0.12501,0.00011,11.50963]
[1779016676628,33.91,78261.77,0.02,0.12466,0.00011,11.48641]
[1779016681664,33.91,78258.94,0.02,0.12437,0.00011,11.46746]
[1779016686699,33.91,78257.66,0.02,0.12425,0.00011,11.45947]
[1779016691734,33.92,78255.65,0.02,0.12405,0.00011,11.44645]
[1779016696768,33.92,78255.42,0.02,0.12405,0.00011,11.44617]
[1779016701804,33.92,78254.02,0.02,0.12392,0.00011,11.43758]
[1779016706838,33.93,78257.75,0.02,0.12435,0.00011,11.46558]
[1779016712880,33.93,78261.23,0.02,0.12469,0.00011,11.48585]
[1779016718678,33.93,78260.95,0.02,0.12466,0.00011,11.4838]
[1779016724873,33.93,78272.0,0.02,0.12585,0.00011,11.56203]
[1779016730000,33.92,78272.97,0.02,0.12594,0.00011,11.56828]
[1779016736041,33.92,78273.61,0.02,0.126,0.00011,11.57205]
[1779016742149,33.92,78274.22,0.02,0.12606,0.00011,11.57615]
[1779016748126,33.92,78273.61,0.02,0.12598,0.00011,11.57052]
[1779016753161,33.92,78273.65,0.02,0.12597,0.00011,11.57021]
[1779016758197,33.92,78273.55,0.02,0.12595,0.00011,11.56892]
[1779016763231,33.92,78273.66,0.02,0.12596,0.00011,11.56916]
[1779016768265,33.91,78273.77,0.02,0.12596,0.00011,11.56941]
[1779016773301,33.91,78273.74,0.02,0.1259,0.00011,11.56359]
[1779016778902,33.91,78273.85,0.02,0.12591,0.00011,11.56394]
[1779016783981,33.91,78274.53,0.02,0.12597,0.00011,11.5684]
[1779016792132,33.91,78269.64,0.02,0.12546,0.00011,11.53474]
[1779016798476,33.92,78275.41,0.02,0.12611,0.00011,11.57699]
[1779016803511,33.92,78277.47,0.02,0.12632,0.00011,11.59123]
[1779016808558,33.91,78281.52,0.02,0.12676,0.00011,11.61952]
[1779016813582,33.91,78283.11,0.02,0.12692,0.00011,11.63018]
[1779016818617,33.91,78281.46,0.02,0.12675,0.00011,11.61873]
[1779016823652,33.92,78281.65,0.02,0.12678,0.00011,11.62079]
[1779016828689,33.92,78282.25,0.02,0.12685,0.00011,11.62576]
[1779016833722,33.92,78277.87,0.02,0.12634,0.00011,11.59013]
[1779016838759,33.92,78266.32,0.02,0.1251,0.00011,11.50864]
[1779016843792,33.92,78260.9,0.02,0.12452,0.00011,11.47067]
[1779016848828,33.92,78254.59,0.02,0.12385,0.00011,11.42681]
[1779016850841,33.92,78264.85,0.02,0.12496,0.00011,11.50001]
[1779016856884,33.92,78268.24,0.02,0.12534,0.00011,11.52431]
[1779016861922,33.92,78263.22,0.02,0.12479,0.00011,11.4886]
[1779016866955,33.93,78262.6,0.02,0.12473,0.00011,11.48444]
[1779016871989,33.93,78265.17,0.02,0.12501,0.00011,11.50284]
[1779016877026,33.93,78268.04,0.02,0.12532,0.00011,11.52314]
[1779016883067,33.93,78270.22,0.02,0.12557,0.00011,11.53968]
[1779016889109,33.93,78271.4,0.02,0.12571,0.00011,11.54901]
[1779016896073,33.93,78272.84,0.02,0.12584,0.00011,11.5552]
[1779016901193,33.93,78273.56,0.02,0.12593,0.00011,11.561]
[1779016911771,33.93,78274.78,0.02,0.12607,0.00011,11.57034]
[1779016917308,33.94,78274.52,0.02,0.12606,0.00011,11.56975]
[1779016922343,33.94,78276.71,0.02,0.12631,0.00011,11.58596]
[1779016930399,33.94,78278.3,0.02,0.1265,0.00011,11.59801]
[1779016936358,33.94,78277.32,0.02,0.1264,0.00011,11.59161]
[1779016941476,33.94,78279.35,0.02,0.12663,0.00011,11.60661]
[1779016946519,33.94,78281.62,0.02,0.12688,0.00011,11.62326]
[1779016951557,33.94,78283.55,0.02,0.12706,0.00011,11.6324]
[1779016956588,33.94,78284.55,0.02,0.12717,0.00011,11.63987]
[1779016962630,33.95,78284.74,0.02,0.1272,0.00011,11.64162]
[1779016968672,33.95,78285.49,0.02,0.12729,0.00011,11.64735]
[1779016973709,33.95,78285.36,0.02,0.12728,0.00011,11.64674]
[1779016980757,33.95,78285.41,0.02,0.12729,0.00011,11.64745]
[1779016986708,33.95,78286.65,0.02,0.12743,0.00011,11.65653]
[1779016996869,33.95,78287.11,0.02,0.12748,0.00011,11.66006]
[1779017001904,33.95,78285.76,0.02,0.12734,0.00011,11.65053]
[1779017008953,33.95,78285.91,0.02,0.12736,0.00011,11.65182]
[1779017014040,33.95,78285.95,0.02,0.12732,0.00011,11.64711]
[1779017020031,33.95,78285.96,0.02,0.12732,0.00011,11.64734]
[1779017025066,33.95,78290.03,0.02,0.12777,0.00011,11.67646]
[1779017026073,33.95,78290.03,0.02,0.12777,0.00011,11.67646]
[1779017026145,33.95,78290.03,0.02,0.12777,0.00011,11.67646]
[1779017027794,33.95,78293.1,0.02,0.12811,0.00011,11.69831]
[1779017028086,33.95,78293.62,0.02,0.12816,0.00011,11.70195]
[1779017033121,33.95,78295.67,0.02,0.12838,0.00011,11.71615]
[1779017041042,33.95,78296.57,0.02,0.12847,0.00011,11.72219]
[1779017046612,33.95,78294.1,0.02,0.12819,0.00011,11.70392]
[1779017053264,33.95,78295.45,0.02,0.12834,0.00011,11.71352]
[1779017062324,33.95,78295.66,0.02,0.12839,0.00011,11.71665]
[1779017070381,33.95,78298.0,0.02,0.12867,0.00011,11.73451]
[1779017075665,33.95,78299.83,0.02,0.12883,0.00011,11.74311]
[1779017078028,33.95,78303.14,0.02,0.1292,0.00011,11.76689]
[1779017078061,33.95,78303.14,0.02,0.1292,0.00011,11.76689]
[1779017079053,33.95,78311.08,0.02,0.13009,0.00011,11.82383]
[1779017079057,33.95,78311.08,0.02,0.13009,0.00011,11.82383]
[1779017079143,33.95,78311.08,0.02,0.13009,0.00011,11.82383]
[1779017079271,33.95,78311.08,0.02,0.13008,0.00011,11.82378]
[1779017081224,33.95,78311.08,0.02,0.13008,0.00011,11.82378]
[1779017081265,33.95,78311.08,0.02,0.13008,0.00011,11.82378]
[1779017086372,33.95,78314.28,0.02,0.13044,0.00011,11.84633]
[1779017087160,33.95,78314.28,0.02,0.13044,0.00011,11.84633]
[1779017087199,33.95,78315.66,0.02,0.13059,0.00011,11.85606]
[1779017092209,33.95,78316.69,0.02,0.1307,0.00011,11.86304]
[1779017093578,33.95,78316.69,0.02,0.1307,0.00011,11.8633]
[1779017094218,33.95,78316.69,0.02,0.1307,0.00011,11.86324]
[1779017099265,33.95,78308.99,0.02,0.12984,0.00011,11.80784]
[1779017104266,33.95,78304.56,0.02,0.12933,0.00011,11.77535]
[1779017109286,33.95,78308.01,0.02,0.1297,0.00011,11.79936]
[1779017114367,33.95,78308.27,0.02,0.12973,0.00011,11.80118]
[1779017119395,33.95,78308.64,0.02,0.12978,0.00011,11.8042]
[1779017124410,33.95,78308.46,0.02,0.12977,0.00011,11.80327]
[1779017129466,33.95,78308.2,0.02,0.12974,0.00011,11.80182]
[1779017134488,33.95,78307.58,0.02,0.12963,0.00011,11.7927]
[1779017139509,33.95,78312.03,0.02,0.13014,0.00011,11.82488]
[1779017144512,33.95,78314.37,0.02,0.1304,0.00011,11.84173]
[1779017149560,33.95,78315.45,0.02,0.13052,0.00011,11.84936]
[1779017154569,33.95,78315.04,0.02,0.13047,0.00011,11.84624]
[1779017159613,33.95,78315.22,0.02,0.13048,0.00011,11.84733]
[1779017164666,33.95,78315.87,0.02,0.13055,0.00011,11.85173]
[1779017169686,33.95,78317.2,0.02,0.1307,0.00011,11.86102]
[1779017174695,33.95,78318.9,0.02,0.13088,0.00011,11.87286]
[1779017179751,33.95,78320.22,0.02,0.13102,0.00011,11.88192]
[1779017184764,33.95,78320.41,0.02,0.13104,0.00011,11.88283]
[1779017189789,33.95,78319.83,0.02,0.13097,0.00011,11.87822]
[1779017194811,33.95,78320.6,0.02,0.131,0.00011,11.87822]
[1779017199859,33.94,78320.68,0.02,0.131,0.00011,11.87837]
[1779017204859,33.94,78321.52,0.02,0.13109,0.00011,11.88397]
[1779017209898,33.94,78323.28,0.02,0.13128,0.00011,11.89616]
[1779017214904,33.94,78323.45,0.02,0.13129,0.00011,11.89684]
[1779017219927,33.94,78323.12,0.02,0.13124,0.00011,11.89392]
[1779017224946,33.94,78322.93,0.02,0.13121,0.00011,11.89204]
[1779017229970,33.94,78322.97,0.02,0.13121,0.00011,11.89182]
[1779017235000,33.94,78322.64,0.02,0.13117,0.00011,11.88895]
[1779017240004,33.94,78319.67,0.02,0.13083,0.00011,11.86715]
[1779017245032,33.94,78316.15,0.02,0.13043,0.00011,11.84159]
[1779017250045,33.93,78314.24,0.02,0.13021,0.00011,11.82761]
[1779017255082,33.93,78312.57,0.02,0.12997,0.00011,11.81029]
[1779017260149,33.93,78311.81,0.02,0.12988,0.00011,11.80458]
[1779017264383,33.93,78301.08,0.02,0.12869,0.00011,11.72756]
[1779017269412,33.93,78295.65,0.02,0.12809,0.00011,11.68889]
[1779017272630,33.93,78295.44,0.02,0.12806,0.00011,11.68716]
[1779017272799,33.93,78295.44,0.02,0.12806,0.00011,11.68716]
[1779017277836,33.93,78296.67,0.02,0.1282,0.00011,11.69581]
[1779017282869,33.93,78296.09,0.02,0.12813,0.00011,11.69148]
[1779017287622,33.93,78295.85,0.02,0.1281,0.00011,11.6895]
[1779017287904,33.93,78295.83,0.02,0.1281,0.00011,11.68936]
[1779017292939,33.93,78292.22,0.02,0.1277,0.00011,11.66359]
[1779017297974,33.93,78292.76,0.02,0.12776,0.00011,11.6677]
[1779017303011,33.93,78286.36,0.02,0.12707,0.00011,11.6226]
[1779017308047,33.94,78285.92,0.02,0.12703,0.00011,11.62016]
[1779017313088,33.94,78285.44,0.02,0.12694,0.00011,11.6123]
[1779017318118,33.94,78285.76,0.02,0.12699,0.00011,11.61518]
[1779017323153,33.94,78282.73,0.02,0.12666,0.00011,11.59416]
[1779017328516,33.94,78282.52,0.02,0.12665,0.00011,11.59323]
[1779017329198,33.94,78281.55,0.02,0.12655,0.00011,11.58648]
[1779017334446,33.94,78279.42,0.02,0.12632,0.00011,11.57141]
[1779017339583,33.94,78280.41,0.02,0.12643,0.00011,11.57883]
[1779017345307,33.94,78281.76,0.02,0.12658,0.00011,11.58892]
[1779017350342,33.94,78281.89,0.02,0.12661,0.00011,11.59031]
[1779017355371,33.95,78282.17,0.02,0.12664,0.00011,11.59271]
[1779017360500,33.95,78282.11,0.02,0.12664,0.00011,11.59284]
[1779017365522,33.95,78278.54,0.02,0.12626,0.00011,11.56806]
[1779017370552,33.95,78278.2,0.02,0.12624,0.00011,11.56644]
[1779017375556,33.95,78276.73,0.02,0.12605,0.00011,11.55175]
[1779017382566,33.95,78278.89,0.02,0.1263,0.00011,11.56844]
[1779017387602,33.96,78281.42,0.02,0.12659,0.00011,11.58709]
[1779017392637,33.96,78278.69,0.02,0.1263,0.00011,11.56804]
[1779017397672,33.96,78278.47,0.02,0.12628,0.00011,11.56694]
[1779017402711,33.96,78277.3,0.02,0.12616,0.00011,11.55903]
[1779017408750,33.96,78277.53,0.02,0.12619,0.00011,11.56107]
[1779017413785,33.96,78281.57,0.02,0.12664,0.00011,11.59016]
[1779017418787,33.96,78286.41,0.02,0.12716,0.00011,11.62442]
[1779017421627,33.96,78276.8,0.02,0.12611,0.00011,11.5559]
[1779017425529,33.96,78286.42,0.02,0.12717,0.00011,11.62446]
[1779017430553,33.96,78280.42,0.02,0.12651,0.00011,11.58164]
[1779017435620,33.96,78280.92,0.02,0.12652,0.00011,11.58021]
[1779017440977,33.96,78284.89,0.02,0.12695,0.00011,11.60843]
[1779017446797,33.96,78285.02,0.02,0.12696,0.00011,11.60932]
[1779017451855,33.96,78285.76,0.02,0.12704,0.00011,11.61451]
[1779017456906,33.96,78286.47,0.02,0.12712,0.00011,11.61953]
[1779017461941,33.96,78282.14,0.02,0.12665,0.00011,11.58856]
[1779017466994,33.96,78279.28,0.02,0.12633,0.00011,11.56815]
[1779017468640,33.96,78265.31,0.02,0.12481,0.00011,11.46869]
[1779017473648,33.96,78266.91,0.02,0.125,0.00011,11.48078]
[1779017478669,33.96,78267.83,0.02,0.12511,0.00011,11.48822]
[1779017483695,33.96,78268.77,0.02,0.12523,0.00011,11.49602]
[1779017488716,33.97,78271.3,0.02,0.12552,0.00011,11.51494]
[1779017493759,33.97,78272.76,0.02,0.12564,0.00011,11.52071]
[1779017498785,33.97,78264.46,0.02,0.12474,0.00011,11.46203]
[1779017503807,33.97,78259.82,0.02,0.12426,0.00011,11.43064]
[1779017508825,33.98,78252.69,0.02,0.12352,0.00011,11.38141]
[1779017509227,33.98,78252.69,0.02,0.12352,0.00011,11.38141]
[1779017509324,33.98,78252.69,0.02,0.12352,0.00011,11.38141]
[1779017509462,33.98,78252.69,0.02,0.12352,0.00011,11.38159]
[1779017511269,33.98,78246.46,0.02,0.12285,0.00011,11.33764]
[1779017511288,33.98,78246.57,0.02,0.12286,0.00011,11.33842]
[1779017512827,33.98,78246.57,0.02,0.12287,0.00011,11.33895]
[1779017512836,33.98,78246.57,0.02,0.12287,0.00011,11.33895]
[1779017513700,33.98,78247.27,0.02,0.12295,0.00011,11.34418]
[1779017518757,33.98,78244.71,0.02,0.1227,0.00011,11.3274]
[1779017519467,33.98,78244.71,0.02,0.1227,0.00011,11.3274]
[1779017519511,33.98,78244.71,0.02,0.1227,0.00011,11.3274]
[1779017519539,33.98,78244.71,0.02,0.1227,0.00011,11.32771]
[1779017521491,33.98,78243.2,0.02,0.12255,0.00011,11.31733]
[1779017521584,33.98,78246.97,0.02,0.12296,0.00011,11.34433]
[1779017522245,33.98,78246.97,0.02,0.12296,0.00011,11.34433]
[1779017522560,33.98,78246.97,0.02,0.12296,0.00011,11.3446]
[1779017527594,33.99,78248.29,0.02,0.12312,0.00011,11.3552]
[1779017529973,33.99,78248.29,0.02,0.12312,0.00011,11.3552]
[1779017530039,33.99,78248.29,0.02,0.12312,0.00011,11.3552]
[1779017531796,33.99,78247.37,0.02,0.12304,0.00011,11.34964]
[1779017532629,33.99,78247.34,0.02,0.12304,0.00011,11.34966]
[1779017533244,33.99,78247.34,0.02,0.12304,0.00011,11.34966]
[1779017533260,33.99,78247.34,0.02,0.12304,0.00011,11.34966]
[1779017533636,33.99,78247.81,0.02,0.12309,0.00011,11.35322]
[1779017538671,33.99,78247.54,0.02,0.12308,0.00011,11.35239]
[1779017540174,33.99,78247.81,0.02,0.12311,0.00011,11.35452]
[1779017540686,33.99,78247.96,0.02,0.12313,0.00011,11.3558]
[1779017546727,34.0,78248.67,0.02,0.12323,0.00011,11.36209]
[1779017551762,34.0,78249.26,0.02,0.12326,0.00011,11.36224]
[1779017557620,34.0,78249.33,0.02,0.12328,0.00011,11.36355]
[1779017562711,34.0,78250.07,0.02,0.12338,0.00011,11.36984]
[1779017564640,34.0,78260.1,0.02,0.12447,0.00011,11.44167]
[1779017570895,34.0,78262.41,0.02,0.12472,0.00011,11.45838]
[1779017577946,34.0,78262.28,0.02,0.12471,0.00011,11.45772]
[1779017582983,34.0,78265.22,0.02,0.12503,0.00011,11.47865]
[1779017584023,34.0,78265.22,0.02,0.12503,0.00011,11.47865]
[1779017584086,34.0,78270.24,0.02,0.12558,0.00011,11.5143]
[1779017590033,34.01,78277.15,0.02,0.12634,0.00011,11.56424]
[1779017595207,34.01,78279.98,0.02,0.12666,0.00011,11.58469]
[1779017601112,34.01,78285.06,0.02,0.12722,0.00011,11.62089]
[1779017606465,34.01,78285.07,0.02,0.12721,0.00011,11.62084]
[1779017612189,34.01,78291.1,0.02,0.12782,0.00011,11.65829]
[1779017617246,34.0,78296.32,0.02,0.12839,0.00011,11.69472]
[1779017619443,34.0,78296.68,0.02,0.12843,0.00011,11.69731]
[1779017619499,34.0,78296.68,0.02,0.12843,0.00011,11.69731]
[1779017619740,34.0,78296.68,0.02,0.12843,0.00011,11.69731]
[1779017619801,34.0,78296.68,0.02,0.12843,0.00011,11.69731]
[1779017619528,34.0,78300.55,0.02,0.12886,0.00011,11.72499]
[1779017620220,34.0,78300.55,0.02,0.12886,0.00011,11.72499]
[1779017620283,34.0,78317.67,0.02,0.13076,0.00011,11.84753]
[1779017622006,34.0,78317.67,0.02,0.13077,0.00011,11.84776]
[1779017622264,34.0,78334.33,0.02,0.13264,0.00011,11.96731]
[1779017622843,34.0,78334.33,0.02,0.13264,0.00011,11.96731]
[1779017623762,34.0,78332.27,0.02,0.13241,0.00011,11.95228]
[1779017628532,34.0,78335.01,0.02,0.13271,0.00011,11.9715]
[1779017628576,34.0,78335.01,0.02,0.13271,0.00011,11.9715]
[1779017630418,34.0,78330.75,0.02,0.13223,0.00011,11.94069]
[1779017630556,34.0,78330.75,0.02,0.13223,0.00011,11.94069]
[1779017630963,34.0,78328.58,0.02,0.13198,0.00011,11.92505]
[1779017634565,34.0,78323.38,0.02,0.13139,0.00011,11.88766]
[1779017636880,34.0,78332.85,0.02,0.13246,0.00011,11.9555]
[1779017641881,34.0,78335.16,0.02,0.13271,0.00011,11.97135]
[1779017646899,34.0,78338.0,0.02,0.133,0.00011,11.98994]
[1779017651902,33.99,78329.11,0.02,0.13197,0.00011,11.92478]
[1779017654458,33.99,78323.62,0.02,0.13135,0.00011,11.88532]
[1779017654583,33.99,78323.67,0.02,0.13136,0.00011,11.8857]
[1779017660532,33.99,78326.31,0.02,0.13166,0.00011,11.90475]
[1779017663016,33.99,78324.13,0.02,0.13142,0.00011,11.8892]
[1779017663553,33.99,78323.47,0.02,0.13134,0.00011,11.88455]
[1779017668588,33.99,78315.24,0.02,0.13043,0.00011,11.82634]
[1779017673773,34.0,78317.07,0.02,0.1306,0.00011,11.83483]
[1779017673834,34.0,78316.97,0.02,0.13059,0.00011,11.83403]
[1779017675826,34.0,78316.97,0.02,0.13059,0.00011,11.83403]
[1779017675928,34.0,78317.39,0.02,0.13063,0.00011,11.83687]
[1779017681682,33.99,78320.84,0.02,0.13101,0.00011,11.86107]
[1779017686106,33.99,78322.3,0.02,0.13117,0.00011,11.87104]
[1779017686715,33.99,78323.76,0.02,0.13133,0.00011,11.88137]
[1779017690172,33.99,78329.21,0.02,0.13193,0.00011,11.91993]
[1779017690182,33.99,78329.21,0.02,0.13193,0.00011,11.91993]
[1779017690754,33.99,78330.39,0.02,0.13206,0.00011,11.92822]
[1779017693764,33.99,78341.69,0.02,0.13333,0.00011,12.00861]
[1779017698799,33.99,78334.01,0.02,0.13246,0.00011,11.95358]
[1779017702763,33.99,78333.54,0.02,0.13241,0.00011,11.95034]
[1779017703022,33.99,78333.62,0.02,0.13242,0.00011,11.95097]
[1779017704607,33.99,78333.62,0.02,0.13242,0.00011,11.95102]
[1779017704622,33.99,78333.62,0.02,0.13242,0.00011,11.95102]
[1779017705256,33.99,78333.64,0.02,0.13242,0.00011,11.95121]
[1779017705291,33.99,78333.64,0.02,0.13242,0.00011,11.95121]
[1779017705894,33.99,78333.5,0.02,0.13241,0.00011,11.95025]
[1779017706666,33.99,78333.5,0.02,0.13241,0.00011,11.95025]
[1779017706855,33.99,78333.5,0.02,0.13241,0.00011,11.95031]
[1779017709991,33.99,78333.2,0.02,0.13238,0.00011,11.94832]
[1779017710883,33.99,78332.65,0.02,0.13232,0.00011,11.94444]
[1779017714572,33.99,78330.24,0.02,0.13205,0.00011,11.92742]
[1779017714911,33.99,78329.03,0.02,0.13191,0.00011,11.91884]
[1779017719989,33.99,78330.42,0.02,0.13208,0.00011,11.92919]
[1779017719998,33.99,78329.46,0.02,0.13197,0.00011,11.92239]
[1779017725989,34.0,78321.52,0.02,0.13109,0.00011,11.86639]
[1779017731911,34.0,78315.78,0.02,0.13042,0.00011,11.82101]
[1779017737066,34.0,78316.51,0.02,0.13052,0.00011,11.82725]
[1779017743633,34.0,78318.31,0.02,0.13073,0.00011,11.84127]
[1779017743665,34.0,78318.27,0.02,0.13074,0.00011,11.84144]
[1779017748642,34.0,78318.37,0.02,0.13076,0.00011,11.84284]
[1779017748655,34.0,78318.37,0.02,0.13076,0.00011,11.84284]
[1779017748756,34.01,78318.69,0.02,0.1308,0.00011,11.8456]
[1779017753661,34.01,78319.01,0.02,0.13085,0.00011,11.84857]
[1779017753670,34.01,78319.01,0.02,0.13085,0.00011,11.84857]
[1779017758676,34.01,78319.23,0.02,0.13088,0.00011,11.85058]
[1779017758685,34.01,78319.23,0.02,0.13088,0.00011,11.85058]
[1779017763691,34.01,78319.31,0.02,0.13089,0.00011,11.85113]
[1779017763698,34.01,78319.31,0.02,0.13089,0.00011,11.85113]
[1779017764114,34.01,78318.69,0.02,0.13082,0.00011,11.84668]
[1779017765263,34.01,78318.69,0.02,0.13082,0.00011,11.84667]
[1779017770298,34.01,78317.99,0.02,0.13076,0.00011,11.84279]
[1779017775333,34.01,78313.74,0.02,0.1303,0.00011,11.8135]
[1779017779535,34.01,78313.6,0.02,0.1303,0.00011,11.8133]
[1779017779616,34.01,78313.6,0.02,0.1303,0.00011,11.8133]
[1779017779683,34.02,78313.43,0.02,0.13029,0.00011,11.81263]
[1779017783168,34.02,78308.93,0.02,0.1298,0.00011,11.78097]
[1779017783389,34.02,78307.52,0.02,0.12964,0.00011,11.77096]
[1779017787420,34.02,78297.32,0.02,0.12851,0.00011,11.69806]
[1779017792457,34.02,78294.06,0.02,0.1281,0.00011,11.66937]
[1779017797492,34.02,78290.06,0.02,0.12765,0.00011,11.64044]
[1779017802530,34.02,78287.18,0.02,0.12734,0.00011,11.62065]
[1779017808575,34.02,78284.55,0.02,0.12707,0.00011,11.60277]
[1779017814616,34.02,78280.31,0.02,0.1266,0.00011,11.57208]
[1779017819679,34.02,78278.52,0.02,0.1264,0.00011,11.55905]
[1779017824684,34.02,78271.52,0.02,0.12563,0.00011,11.50901]
[1779017829714,34.02,78271.3,0.02,0.1256,0.00011,11.5075]
[1779017834724,34.02,78271.7,0.02,0.12565,0.00011,11.5104]
[1779017839725,34.02,78272.03,0.02,0.12569,0.00011,11.51283]
[1779017844731,34.02,78273.41,0.02,0.12584,0.00011,11.52271]
[1779017845722,34.02,78275.1,0.02,0.12602,0.00011,11.53474]
[1779017845739,34.02,78275.1,0.02,0.12602,0.00011,11.53474]
[1779017845773,34.02,78275.1,0.02,0.12602,0.00011,11.53474]
[1779017845834,34.02,78275.1,0.02,0.12602,0.00011,11.53473]
[1779017847211,34.02,78277.4,0.02,0.12627,0.00011,11.55106]
[1779017847641,34.02,78277.4,0.02,0.12627,0.00011,11.55106]
[1779017850228,34.02,78285.53,0.02,0.12716,0.00011,11.60875]
[1779017854812,34.02,78290.3,0.02,0.12764,0.00011,11.63762]
[1779017856877,34.02,78290.79,0.02,0.12769,0.00011,11.64107]
[1779017863026,34.02,78294.34,0.02,0.12809,0.00011,11.66681]
[1779017868706,34.02,78296.13,0.02,0.1283,0.00011,11.68006]
[1779017875038,34.02,78297.71,0.02,0.12848,0.00011,11.69187]
[1779017878407,34.02,78299.35,0.02,0.12866,0.00011,11.70376]
[1779017878411,34.02,78299.35,0.02,0.12866,0.00011,11.70376]
[1779017878426,34.02,78299.35,0.02,0.12866,0.00011,11.70376]
[1779017878429,34.02,78299.35,0.02,0.12866,0.00011,11.70376]
[1779017878502,34.02,78299.35,0.02,0.12866,0.00011,11.70376]
[1779017879066,34.02,78299.14,0.02,0.12864,0.00011,11.70231]
[1779017879508,34.02,78299.14,0.02,0.12864,0.00011,11.70231]
[1779017880075,34.02,78303.5,0.02,0.12913,0.00011,11.73371]
[1779017881551,34.02,78307.78,0.02,0.12961,0.00011,11.76451]
[1779017881965,34.02,78307.78,0.02,0.12961,0.00011,11.76451]
[1779017881976,34.02,78307.78,0.02,0.12961,0.00011,11.76451]
[1779017882042,34.02,78309.9,0.02,0.12985,0.00011,11.77987]
[1779017887082,34.02,78304.05,0.02,0.12921,0.00011,11.73893]
[1779017892088,34.03,78304.14,0.02,0.12924,0.00011,11.74095]
[1779017892537,34.03,78302.95,0.02,0.12911,0.00011,11.73272]
[1779017893040,34.03,78302.95,0.02,0.12912,0.00011,11.733]
[1779017893878,34.03,78302.95,0.02,0.12912,0.00011,11.733]
[1779017893943,34.03,78302.22,0.02,0.12904,0.00011,11.72806]
[1779017900212,34.03,78295.52,0.02,0.1283,0.00011,11.68054]
[1779017905247,34.03,78296.93,0.02,0.12846,0.00011,11.6909]
[1779017910282,34.03,78295.81,0.02,0.12834,0.00011,11.68277]
[1779017915317,34.03,78296.94,0.02,0.12842,0.00011,11.68583]
[1779017920352,34.03,78296.95,0.02,0.12842,0.00011,11.6859]
[1779017925387,34.03,78298.44,0.02,0.12859,0.00011,11.69683]
[1779017926781,34.03,78298.44,0.02,0.12859,0.00011,11.69683]
[1779017926882,34.03,78298.62,0.02,0.12861,0.00011,11.69827]
[1779017933443,34.03,78298.62,0.02,0.12862,0.00011,11.69873]
[1779017939485,34.03,78305.35,0.02,0.12937,0.00011,11.74699]
[1779017944520,34.03,78304.27,0.02,0.12926,0.00011,11.73995]
[1779017949555,34.04,78304.23,0.02,0.12927,0.00011,11.74077]
[1779017954125,34.04,78305.02,0.02,0.12937,0.00011,11.74705]
[1779017954159,34.04,78305.98,0.02,0.12948,0.00011,11.75433]
[1779017957074,34.04,78306.07,0.02,0.1295,0.00011,11.75517]
[1779017957120,34.04,78308.27,0.02,0.12975,0.00011,11.77129]
[1779017961755,34.04,78306.52,0.02,0.12956,0.00011,11.75937]
[1779017961853,34.04,78306.51,0.02,0.12957,0.00011,11.75972]
[1779017963816,34.04,78306.51,0.02,0.12957,0.00011,11.75972]
[1779017963870,34.04,78306.41,0.02,0.12956,0.00011,11.75943]
[1779017969631,34.05,78305.68,0.02,0.1295,0.00011,11.75503]
[1779017974114,34.05,78305.5,0.02,0.12944,0.00011,11.74945]
[1779017974740,34.05,78305.4,0.02,0.12944,0.00011,11.74913]
[1779017979771,34.05,78303.78,0.02,0.12927,0.00011,11.73855]
[1779017984808,34.05,78303.91,0.02,0.12931,0.00011,11.74067]
[1779017989839,34.05,78303.66,0.02,0.12929,0.00011,11.73966]
[1779017990586,34.05,78303.66,0.02,0.12929,0.00011,11.73966]
[1779017990846,34.06,78303.76,0.02,0.12931,0.00011,11.74076]
[1779017991726,34.06,78303.76,0.02,0.12931,0.00011,11.74076]
[1779017992640,34.06,78303.8,0.02,0.12931,0.00011,11.74105]
[1779017994700,34.06,78303.24,0.02,0.12926,0.00011,11.73762]
[1779017995083,34.06,78302.96,0.02,0.12923,0.00011,11.73582]
[1779017998831,34.06,78303.14,0.02,0.12926,0.00011,11.73769]
[1779017998908,34.06,78303.13,0.02,0.12926,0.00011,11.73782]
[1779018000791,34.06,78303.13,0.02,0.12927,0.00011,11.73802]
[1779018000796,34.06,78303.13,0.02,0.12927,0.00011,11.73802]
[1779018000875,34.06,78303.13,0.02,0.12927,0.00011,11.73802]
[1779018001172,34.06,78306.8,0.02,0.12968,0.00011,11.76444]
[1779018005025,34.06,78313.32,0.02,0.13041,0.00011,11.81139]
[1779018005052,34.06,78313.33,0.02,0.13041,0.00011,11.81156]
[1779018010992,34.06,78316.12,0.02,0.13073,0.00011,11.83194]
[1779018016027,34.06,78320.92,0.02,0.13127,0.00011,11.86647]
[1779018021066,34.06,78325.78,0.02,0.13182,0.00011,11.90122]
[1779018024083,34.06,78338.66,0.02,0.13328,0.00011,11.99374]
[1779018029119,34.06,78341.23,0.02,0.13357,0.00011,12.01241]
[1779018034154,34.06,78340.71,0.02,0.13346,0.00011,12.00315]
[1779018039188,34.06,78342.53,0.02,0.13366,0.00011,12.01588]
[1779018044223,34.06,78344.09,0.02,0.13383,0.00011,12.02679]
[1779018049259,34.06,78345.62,0.02,0.13401,0.00011,12.03755]
[1779018054297,34.06,78344.58,0.02,0.13388,0.00011,12.02995]
[1779018055749,34.06,78344.58,0.02,0.13388,0.00011,12.02995]
[1779018055952,34.06,78345.31,0.02,0.13397,0.00011,12.03518]
[1779018061344,34.06,78346.11,0.02,0.13407,0.00011,12.04183]
[1779018066376,34.06,78347.24,0.02,0.13422,0.00011,12.05094]
[1779018074303,34.07,78349.3,0.02,0.13448,0.00011,12.06712]
[1779018079469,34.07,78350.02,0.02,0.13457,0.00011,12.07311]
[1779018084502,34.07,78350.54,0.02,0.13464,0.00011,12.07766]
[1779018090546,34.07,78352.31,0.02,0.13486,0.00011,12.09121]
[1779018095584,34.07,78353.08,0.02,0.13491,0.00011,12.09227]
[1779018102633,34.08,78353.17,0.02,0.13494,0.00011,12.09382]
[1779018107669,34.08,78352.85,0.02,0.13491,0.00011,12.09218]
[1779018112704,34.08,78358.38,0.02,0.13555,0.00011,12.13234]
[1779018117739,34.08,78358.8,0.02,0.13561,0.00011,12.13575]
[1779018122773,34.08,78357.73,0.02,0.1355,0.00011,12.12902]
[1779018127808,34.08,78363.78,0.02,0.13621,0.00012,12.17345]
[1779018133218,34.09,78367.01,0.02,0.13659,0.00012,12.19725]
[1779018138885,34.09,78365.45,0.02,0.13642,0.00012,12.18674]
[1779018141907,34.09,78355.74,0.02,0.1353,0.00011,12.11663]
[1779018146945,34.09,78354.67,0.02,0.13518,0.00011,12.10877]
[1779018151982,34.09,78353.28,0.02,0.13497,0.00011,12.09354]
[1779018160047,34.09,78352.31,0.02,0.13486,0.00011,12.08652]
[1779018166084,34.09,78353.82,0.02,0.13504,0.00011,12.09772]
[1779018171118,34.09,78358.69,0.02,0.13561,0.00011,12.13355]
[1779018176153,34.09,78354.88,0.02,0.13518,0.00011,12.10674]
[1779018181188,34.09,78351.89,0.02,0.13484,0.00011,12.0851]
[1779018186225,34.09,78349.19,0.02,0.13453,0.00011,12.0657]
[1779018191258,34.09,78346.6,0.02,0.13423,0.00011,12.04715]
[1779018196294,34.09,78344.25,0.02,0.13397,0.00011,12.03034]
[1779018201328,34.09,78342.17,0.02,0.13373,0.00011,12.01545]
[1779018208379,34.09,78340.57,0.02,0.13355,0.00011,12.00404]
[1779018213413,34.09,78339.08,0.02,0.13333,0.00011,11.98829]
[1779018218449,34.09,78338.3,0.02,0.13325,0.00011,11.98272]
[1779018223483,34.09,78337.71,0.02,0.13318,0.00011,11.9785]
[1779018228517,34.09,78339.1,0.02,0.13333,0.00011,11.98833]
[1779018233556,34.09,78345.84,0.02,0.13409,0.00011,12.03632]
[1779018242623,34.09,78345.22,0.02,0.13402,0.00011,12.03182]
[1779018247351,34.09,78348.5,0.02,0.1344,0.00011,12.05578]
[1779018247422,34.09,78355.98,0.02,0.13526,0.00011,12.10963]
[1779018253132,34.09,78362.29,0.02,0.13599,0.00011,12.15514]
[1779018257004,34.09,78368.66,0.02,0.13672,0.00012,12.20093]
[1779018257403,34.09,78369.48,0.02,0.13681,0.00012,12.20674]
[1779018258431,34.09,78359.85,0.02,0.1357,0.00011,12.13734]
[1779018262487,34.09,78350.78,0.02,0.13466,0.00011,12.07185]
[1779018267500,34.09,78348.16,0.02,0.13436,0.00011,12.05297]
[1779018272508,34.09,78351.58,0.02,0.1347,0.00011,12.07227]
[1779018277555,34.09,78358.08,0.02,0.13544,0.00011,12.11862]
[1779018282587,34.09,78361.86,0.02,0.13589,0.00011,12.14653]
[1779018287654,34.09,78359.16,0.02,0.13559,0.00011,12.1279]
[1779018292672,34.09,78360.54,0.02,0.13574,0.00011,12.13763]
[1779018297713,34.09,78360.0,0.02,0.13568,0.00011,12.13364]
[1779018302717,34.09,78361.9,0.02,0.1359,0.00011,12.14721]
[1779018307735,34.09,78363.19,0.02,0.13604,0.00011,12.15632]
[1779018312753,34.09,78366.62,0.02,0.13643,0.00012,12.18082]
[1779018317760,34.09,78374.95,0.02,0.13739,0.00012,12.24025]
[1779018322805,34.09,78378.17,0.02,0.13775,0.00012,12.26302]
[1779018327839,34.09,78379.01,0.02,0.13785,0.00012,12.26924]
[1779018332896,34.09,78384.24,0.02,0.13841,0.00012,12.30172]
[1779018337923,34.09,78385.02,0.02,0.1385,0.00012,12.30714]
[1779018342930,34.09,78386.84,0.02,0.13871,0.00012,12.31993]
[1779018348117,34.09,78391.29,0.02,0.13923,0.00012,12.35217]
[1779018348365,34.09,78392.25,0.02,0.13934,0.00012,12.35909]
[1779018349845,34.09,78396.97,0.02,0.1399,0.00012,12.39334]
[1779018349899,34.09,78396.97,0.02,0.1399,0.00012,12.39334]
[1779018350129,34.09,78396.97,0.02,0.1399,0.00012,12.39334]
[1779018350379,34.09,78400.8,0.02,0.14035,0.00012,12.42088]
[1779018355415,34.09,78404.77,0.02,0.14082,0.00012,12.4499]
[1779018360137,34.09,78401.28,0.02,0.14041,0.00012,12.42449]
[1779018360449,34.09,78397.2,0.02,0.13992,0.00012,12.39495]
[1779018365485,34.09,78389.97,0.02,0.13907,0.00012,12.34245]
[1779018370520,34.09,78388.68,0.02,0.13892,0.00012,12.33291]
[1779018375555,34.09,78388.01,0.02,0.13884,0.00012,12.32795]
[1779018380590,34.08,78386.53,0.02,0.13866,0.00012,12.31711]
[1779018385624,34.08,78384.5,0.02,0.13843,0.00012,12.30251]
[1779018390626,34.08,78387.81,0.02,0.1388,0.00012,12.32577]
[1779018395631,34.08,78390.51,0.02,0.13906,0.00012,12.33918]
[1779018400649,34.08,78389.13,0.02,0.13888,0.00012,12.32818]
[1779018407837,34.08,78388.52,0.02,0.13879,0.00012,12.32272]
[1779018413821,34.07,78385.4,0.02,0.13841,0.00012,12.29903]
[1779018419654,34.07,78382.76,0.02,0.13809,0.00012,12.27947]
[1779018424688,34.07,78382.73,0.02,0.13807,0.00012,12.27843]
[1779018430941,34.07,78382.61,0.02,0.13805,0.00012,12.27701]
[1779018435967,34.07,78382.44,0.02,0.13803,0.00012,12.27554]
[1779018440992,34.07,78382.32,0.02,0.13801,0.00012,12.27439]
[1779018446020,34.07,78382.71,0.02,0.13805,0.00012,12.27704]
[1779018451042,34.07,78382.36,0.02,0.13801,0.00012,12.27441]
[1779018456068,34.07,78382.33,0.02,0.13796,0.00012,12.26903]
[1779018461093,34.07,78384.74,0.02,0.13824,0.00012,12.28629]
[1779018463632,34.07,78384.74,0.02,0.13823,0.00012,12.28621]
[1779018463652,34.07,78384.22,0.02,0.13817,0.00012,12.28242]
[1779018463888,34.07,78384.22,0.02,0.13817,0.00012,12.28242]
[1779018465648,34.07,78378.76,0.02,0.13754,0.00012,12.24313]
[1779018465649,34.07,78378.76,0.02,0.13754,0.00012,12.24313]
[1779018465676,34.07,78378.76,0.02,0.13754,0.00012,12.24313]
[1779018465621,34.07,78362.11,0.02,0.13562,0.00011,12.12335]
[1779018466512,34.07,78362.11,0.02,0.13562,0.00011,12.12335]
[1779018466560,34.07,78362.11,0.02,0.13562,0.00011,12.12335]
[1779018466613,34.07,78360.95,0.02,0.13549,0.00011,12.11522]
[1779018470155,34.07,78360.25,0.02,0.13542,0.00011,12.11063]
[1779018471845,34.07,78359.92,0.02,0.13539,0.00011,12.10872]
[1779018471848,34.07,78359.92,0.02,0.13539,0.00011,12.10872]
[1779018472234,34.07,78359.9,0.02,0.13539,0.00011,12.10881]
[1779018477265,34.07,78360.77,0.02,0.13551,0.00011,12.11623]
[1779018484316,34.08,78362.17,0.02,0.13569,0.00011,12.12781]
[1779018490357,34.08,78364.0,0.02,0.13592,0.00011,12.14218]
[1779018495392,34.08,78364.75,0.02,0.13603,0.00012,12.14869]
[1779018500429,34.08,78362.06,0.02,0.13573,0.00011,12.13022]
[1779018507476,34.09,78357.19,0.02,0.1352,0.00011,12.09673]
[1779018512511,34.09,78346.54,0.02,0.13395,0.00011,12.01629]
[1779018515533,34.09,78337.66,0.02,0.13296,0.00011,11.95335]
[1779018520567,34.09,78338.84,0.02,0.13311,0.00011,11.96322]
[1779018525602,34.1,78340.47,0.02,0.13332,0.00011,11.9765]
[1779018530637,34.1,78339.73,0.02,0.13326,0.00011,11.97258]
[1779018535681,34.1,78338.83,0.02,0.13318,0.00011,11.96771]
[1779018540712,34.11,78345.89,0.02,0.13401,0.00011,12.01973]
[1779018545744,34.11,78346.81,0.02,0.13413,0.00011,12.02736]
[1779018550780,34.11,78343.16,0.02,0.13373,0.00011,12.00231]
[1779018555811,34.12,78344.55,0.02,0.13391,0.00011,12.01343]
[1779018562863,34.12,78346.78,0.02,0.13417,0.00011,12.03005]
[1779018572933,34.12,78345.9,0.02,0.13402,0.00011,12.01798]
[1779018577968,34.11,78342.79,0.02,0.13366,0.00011,11.99532]
[1779018583003,34.11,78340.83,0.02,0.13343,0.00011,11.98094]
[1779018588040,34.11,78340.41,0.02,0.13338,0.00011,11.97761]
[1779018593074,34.11,78341.18,0.02,0.13346,0.00011,11.98271]
[1779018600124,34.11,78340.55,0.02,0.13338,0.00011,11.97756]
[1779018606164,34.11,78339.23,0.02,0.13322,0.00011,11.96751]
[1779018614935,34.11,78338.89,0.02,0.13317,0.00011,11.96488]
[1779018620284,34.11,78338.91,0.02,0.13316,0.00011,11.9639]
[1779018624291,34.11,78351.05,0.02,0.13453,0.00011,12.05059]
[1779018629326,34.1,78354.12,0.02,0.13488,0.00011,12.07215]
[1779018634361,34.1,78355.22,0.02,0.13495,0.00011,12.07439]
[1779018639396,34.1,78353.41,0.02,0.13474,0.00011,12.06101]
[1779018644439,34.1,78353.19,0.02,0.13471,0.00011,12.05922]
[1779018649470,34.1,78356.77,0.02,0.13511,0.00011,12.08482]
[1779018654506,34.1,78361.25,0.02,0.13562,0.00011,12.11673]
[1779018659541,34.1,78364.47,0.02,0.13599,0.00012,12.13946]
[1779018664576,34.1,78365.92,0.02,0.13615,0.00012,12.14948]
[1779018669611,34.1,78371.61,0.02,0.1368,0.00012,12.18981]
[1779018672633,34.1,78361.91,0.02,0.13567,0.00011,12.11991]
[1779018675655,34.1,78349.46,0.02,0.13425,0.00011,12.03068]
[1779018681695,34.1,78346.25,0.02,0.13389,0.00011,12.0081]
[1779018684716,34.1,78337.23,0.02,0.13287,0.00011,11.9433]
[1779018689751,34.1,78335.84,0.02,0.13271,0.00011,11.93319]
[1779018694787,34.1,78334.97,0.02,0.13256,0.00011,11.92179]
[1779018699821,34.1,78340.83,0.02,0.13322,0.00011,11.96369]
[1779018705865,34.1,78340.05,0.02,0.13313,0.00011,11.95778]
[1779018710899,34.1,78338.72,0.02,0.13298,0.00011,11.94824]
[1779018715935,34.1,78337.18,0.02,0.13281,0.00011,11.93727]
[1779018721977,34.1,78336.14,0.02,0.13269,0.00011,11.92993]
[1779018728881,34.1,78338.11,0.02,0.13292,0.00011,11.94422]
[1779018735781,34.1,78341.35,0.02,0.13329,0.00011,11.96755]
[1779018741022,34.1,78339.45,0.02,0.13307,0.00011,11.95407]
[1779018746150,34.1,78337.94,0.02,0.1329,0.00011,11.94332]
[1779018751183,34.1,78337.75,0.02,0.13284,0.00011,11.93691]
[1779018757226,34.1,78338.35,0.02,0.1329,0.00011,11.94128]
[1779018762260,34.1,78338.81,0.02,0.13296,0.00011,11.94465]
[1779018767296,34.1,78338.3,0.02,0.1329,0.00011,11.94105]
[1779018775351,34.1,78337.28,0.02,0.13279,0.00011,11.93384]
[1779018780386,34.1,78336.49,0.02,0.1327,0.00011,11.9282]
[1779018789300,34.1,78336.48,0.02,0.1327,0.00011,11.92808]
[1779018796499,34.1,78338.57,0.02,0.13293,0.00011,11.943]
[1779018801534,34.1,78338.84,0.02,0.13296,0.00011,11.94489]
[1779018806569,34.1,78339.28,0.02,0.13301,0.00011,11.94804]
[1779018811604,34.1,78340.14,0.02,0.13306,0.00011,11.94909]
[1779018817647,34.1,78339.87,0.02,0.13303,0.00011,11.94717]
[1779018824722,34.1,78340.24,0.02,0.13307,0.00011,11.94984]
[1779018830831,34.1,78340.72,0.02,0.13313,0.00011,11.95331]
[1779018837788,34.1,78341.19,0.02,0.13318,0.00011,11.9567]
[1779018843829,34.1,78341.34,0.02,0.1332,0.00011,11.95788]
[1779018848865,34.1,78339.83,0.02,0.13303,0.00011,11.94723]
[1779018853899,34.1,78341.26,0.02,0.1332,0.00011,11.95768]
[1779018859821,34.1,78341.27,0.02,0.1332,0.00011,11.95802]
[1779018864978,34.1,78342.48,0.02,0.13335,0.00011,11.9669]
[1779018870012,34.1,78331.25,0.02,0.13207,0.00011,11.88645]
[1779018875046,34.1,78331.28,0.02,0.13203,0.00011,11.8816]
[1779018880082,34.1,78330.77,0.02,0.13198,0.00011,11.8781]
[1779018890032,34.1,78331.06,0.02,0.13202,0.00011,11.88069]
[1779018895186,34.1,78331.56,0.02,0.13208,0.00011,11.88466]
[1779018900222,34.1,78332.34,0.02,0.13218,0.00011,11.89073]
[1779018905257,34.11,78328.72,0.02,0.13178,0.00011,11.86549]
[1779018910292,34.11,78328.92,0.02,0.13181,0.00011,11.86756]
[1779018918348,34.11,78333.71,0.02,0.13236,0.00011,11.90267]
[1779018923383,34.11,78336.68,0.02,0.1327,0.00011,11.92405]
[1779018928418,34.11,78336.45,0.02,0.13268,0.00011,11.9225]
[1779018933454,34.11,78328.21,0.02,0.13171,0.00011,11.85871]
[1779018938490,34.11,78328.76,0.02,0.13178,0.00011,11.86321]
[1779018943531,34.11,78329.16,0.02,0.13183,0.00011,11.86662]
[1779018948566,34.11,78335.82,0.02,0.13259,0.00011,11.9146]
[1779018953812,34.11,78337.31,0.02,0.13276,0.00011,11.92532]
[1779018959643,34.11,78335.81,0.02,0.13259,0.00011,11.91476]
[1779018966010,34.11,78334.38,0.02,0.13243,0.00011,11.90466]
[1779018971042,34.12,78334.03,0.02,0.1324,0.00011,11.90236]
[1779018976770,34.12,78336.62,0.02,0.1327,0.00011,11.92147]
[1779018985832,34.12,78335.83,0.02,0.13262,0.00011,11.91683]
[1779018998502,34.12,78329.94,0.02,0.13196,0.00011,11.87501]
[1779019003604,34.12,78330.27,0.02,0.13197,0.00011,11.87328]
[1779019008670,34.12,78330.58,0.02,0.13201,0.00011,11.8759]
[1779019013743,34.12,78335.13,0.02,0.13254,0.00011,11.90901]
[1779019019065,34.12,78337.18,0.02,0.13277,0.00011,11.92406]
[1779019024099,34.13,78336.19,0.02,0.13267,0.00011,11.91725]
[1779019029134,34.13,78335.52,0.02,0.1326,0.00011,11.91273]
[1779019034169,34.13,78332.82,0.02,0.1323,0.00011,11.89377]
[1779019039206,34.13,78332.23,0.02,0.13224,0.00011,11.88997]
[1779019044239,34.13,78329.15,0.02,0.1319,0.00011,11.86846]
[1779019051165,34.13,78329.31,0.02,0.13188,0.00011,11.865]
[1779019056194,34.13,78329.31,0.02,0.13188,0.00011,11.8651]
[1779019056797,34.13,78338.27,0.02,0.13289,0.00011,11.92932]
[1779019062564,34.13,78344.98,0.02,0.13365,0.00011,11.97723]
[1779019068408,34.13,78346.24,0.02,0.13379,0.00011,11.98578]
[1779019074450,34.13,78345.83,0.02,0.13373,0.00011,11.9823]
[1779019079485,34.13,78345.16,0.02,0.13365,0.00011,11.977]
[1779019085527,34.13,78344.98,0.02,0.13362,0.00011,11.97502]
[1779019090563,34.12,78343.2,0.02,0.13341,0.00011,11.96168]
[1779019095597,34.12,78341.38,0.02,0.13319,0.00011,11.94811]
[1779019101113,34.12,78339.83,0.02,0.13301,0.00011,11.93657]
[1779019106674,34.12,78338.77,0.02,0.13287,0.00011,11.92817]
[1779019111710,34.12,78337.56,0.02,0.13268,0.00011,11.91379]
[1779019116745,34.12,78336.8,0.02,0.13259,0.00011,11.90777]
[1779019121779,34.12,78338.45,0.02,0.13277,0.00011,11.91943]
[1779019128828,34.12,78340.14,0.02,0.13296,0.00011,11.93141]
[1779019133864,34.12,78343.2,0.02,0.13331,0.00011,11.95331]
[1779019138899,34.12,78345.15,0.02,0.13353,0.00011,11.96723]
[1779019143933,34.12,78346.27,0.02,0.13366,0.00011,11.97587]
[1779019149977,34.12,78346.28,0.02,0.13369,0.00011,11.97721]
[1779019156018,34.12,78348.23,0.02,0.13393,0.00011,11.9926]
[1779019162060,34.13,78352.72,0.02,0.13446,0.00011,12.02593]
[1779019167095,34.13,78357.02,0.02,0.13497,0.00011,12.05777]
[1779019172130,34.13,78360.77,0.02,0.13537,0.00011,12.08078]
[1779019177165,34.13,78362.8,0.02,0.13563,0.00011,12.09659]
[1779019182200,34.14,78362.4,0.02,0.1356,0.00011,12.09495]
[1779019188243,34.14,78359.44,0.02,0.13529,0.00011,12.07519]
[1779019193278,34.14,78356.58,0.02,0.13498,0.00011,12.05583]
[1779019198313,34.15,78355.6,0.02,0.13488,0.00011,12.04989]
[1779019203348,34.15,78353.9,0.02,0.13471,0.00011,12.03878]
[1779019208386,34.15,78360.67,0.02,0.13549,0.00011,12.0881]
[1779019210242,34.15,78360.71,0.02,0.1355,0.00011,12.08852]
[1779019210398,34.15,78358.12,0.02,0.13521,0.00011,12.07013]
[1779019216442,34.15,78356.94,0.02,0.13509,0.00011,12.06294]
[1779019217121,34.15,78356.94,0.02,0.13509,0.00011,12.06294]
[1779019217447,34.15,78357.8,0.02,0.13519,0.00011,12.06932]
[1779019223489,34.16,78360.19,0.02,0.13549,0.00011,12.0877]
[1779019224840,34.16,78359.72,0.02,0.13544,0.00011,12.08455]
[1779019224951,34.16,78359.72,0.02,0.13544,0.00011,12.08455]
[1779019224953,34.16,78359.49,0.02,0.13541,0.00011,12.0829]
[1779019225632,34.16,78359.49,0.02,0.13541,0.00011,12.0829]
[1779019225769,34.16,78359.17,0.02,0.13538,0.00011,12.08083]
[1779019226887,34.16,78359.17,0.02,0.13538,0.00011,12.08083]
[1779019226976,34.16,78359.4,0.02,0.13541,0.00011,12.08269]
[1779019232436,34.16,78359.82,0.02,0.13543,0.00011,12.08183]
[1779019237587,34.16,78358.28,0.02,0.13527,0.00011,12.07184]
[1779019242698,34.17,78356.83,0.02,0.13512,0.00011,12.06251]
[1779019249868,34.17,78356.83,0.02,0.13513,0.00011,12.06315]
[1779019255944,34.17,78355.5,0.02,0.13501,0.00011,12.05513]
[1779019261849,34.17,78353.83,0.02,0.13482,0.00011,12.04369]
[1779019266855,34.17,78353.15,0.02,0.13474,0.00011,12.03859]
[1779019271882,34.17,78351.05,0.02,0.1345,0.00011,12.02339]
[1779019276885,34.17,78349.69,0.02,0.13434,0.00011,12.01353]
[1779019281897,34.17,78347.87,0.02,0.13413,0.00011,12.00042]
[1779019286950,34.17,78350.87,0.02,0.13447,0.00011,12.02183]
[1779019291954,34.17,78352.6,0.02,0.13462,0.00011,12.02898]
[1779019296979,34.17,78356.13,0.02,0.13503,0.00011,12.05416]
[1779019301994,34.17,78355.91,0.02,0.135,0.00011,12.05252]
[1779019307030,34.17,78356.87,0.02,0.13511,0.00011,12.05938]
[1779019312074,34.17,78356.87,0.02,0.13511,0.00011,12.05938]
[1779019317093,34.17,78349.93,0.02,0.13432,0.00011,12.00998]
[1779019322112,34.17,78347.16,0.02,0.13401,0.00011,11.99057]
[1779019327157,34.17,78344.33,0.02,0.1337,0.00011,11.97079]
[1779019332220,34.17,78343.92,0.02,0.13366,0.00011,11.96834]
[1779019337238,34.17,78341.39,0.02,0.13338,0.00011,11.95055]
[1779019342255,34.18,78339.71,0.02,0.13319,0.00011,11.93877]
[1779019347263,34.18,78333.52,0.02,0.13249,0.00011,11.89474]
[1779019351687,34.18,78327.1,0.02,0.13172,0.00011,11.84359]
[1779019356738,34.17,78327.63,0.02,0.13178,0.00011,11.84726]
[1779019361791,34.17,78332.44,0.02,0.13232,0.00011,11.88147]
[1779019366804,34.17,78334.06,0.02,0.13249,0.00011,11.89274]
[1779019371854,34.17,78335.07,0.02,0.1326,0.00011,11.89963]
[1779019376904,34.17,78336.1,0.02,0.13271,0.00011,11.90664]
[1779019381952,34.17,78339.09,0.02,0.13305,0.00011,11.92764]
[1779019386952,34.17,78337.74,0.02,0.13289,0.00011,11.91762]
[1779019391984,34.17,78337.74,0.02,0.13288,0.00011,11.91726]
[1779019396989,34.17,78334.94,0.02,0.13256,0.00011,11.89687]
[1779019402013,34.17,78332.61,0.02,0.13229,0.00011,11.87985]
[1779019407022,34.17,78333.41,0.02,0.13237,0.00011,11.88518]
[1779019412049,34.17,78335.74,0.02,0.13258,0.00011,11.89631]
[1779019417074,34.17,78336.95,0.02,0.13272,0.00011,11.90455]
[1779019422075,34.16,78340.3,0.02,0.13309,0.00011,11.92829]
[1779019427112,34.17,78343.08,0.02,0.13341,0.00011,11.94829]
[1779019432154,34.17,78346.69,0.02,0.13382,0.00011,11.97419]
[1779019437174,34.16,78351.42,0.02,0.13436,0.00011,12.00784]
[1779019442205,34.16,78353.3,0.02,0.13457,0.00011,12.02112]
[1779019442222,34.16,78353.3,0.02,0.13457,0.00011,12.02112]
[1779019442264,34.16,78353.3,0.02,0.13457,0.00011,12.02112]
[1779019442746,34.16,78354.03,0.02,0.13465,0.00011,12.02631]
[1779019442821,34.16,78354.03,0.02,0.13465,0.00011,12.02631]
[1779019443647,34.16,78355.22,0.02,0.13479,0.00011,12.0348]
[1779019448670,34.16,78356.16,0.02,0.13489,0.00011,12.04135]
[1779019453725,34.16,78355.67,0.02,0.13483,0.00011,12.03759]
[1779019455168,34.16,78356.35,0.02,0.13491,0.00011,12.04238]
[1779019455179,34.16,78356.35,0.02,0.13491,0.00011,12.04238]
[1779019456113,34.16,78356.35,0.02,0.13491,0.00011,12.04234]
[1779019457489,34.16,78356.35,0.02,0.13491,0.00011,12.04234]
[1779019457530,34.16,78356.35,0.02,0.13491,0.00011,12.04234]
[1779019459271,34.16,78356.26,0.02,0.1349,0.00011,12.0416]
[1779019459284,34.16,78356.93,0.02,0.13497,0.00011,12.04636]
[1779019465183,34.16,78357.92,0.02,0.13508,0.00011,12.05314]
[1779019470211,34.16,78359.73,0.02,0.13528,0.00011,12.06549]
[1779019475247,34.16,78364.47,0.02,0.13575,0.00011,12.093]
[1779019480283,34.15,78364.57,0.02,0.13574,0.00011,12.09221]
[1779019485318,34.15,78366.91,0.02,0.13598,0.00012,12.10735]
[1779019490353,34.15,78357.82,0.02,0.13491,0.00011,12.04063]
[1779019494977,34.15,78351.67,0.02,0.1342,0.00011,11.99615]
[1779019495388,34.15,78352.14,0.02,0.13426,0.00011,11.99957]
[1779019497265,34.15,78348.16,0.02,0.1338,0.00011,11.97097]
[1779019497422,34.15,78348.16,0.02,0.1338,0.00011,11.97097]
[1779019500422,34.15,78331.96,0.02,0.13196,0.00011,11.8549]
[1779019501085,34.15,78331.96,0.02,0.13196,0.00011,11.8549]
[1779019501130,34.15,78331.96,0.02,0.13196,0.00011,11.8549]
[1779019502705,34.15,78323.76,0.02,0.13104,0.00011,11.79627]
[1779019502740,34.15,78323.76,0.02,0.13104,0.00011,11.79627]
[1779019506642,34.14,78322.21,0.02,0.13086,0.00011,11.78484]
[1779019506682,34.14,78322.21,0.02,0.13086,0.00011,11.78484]
[1779019506781,34.14,78337.93,0.02,0.13263,0.00011,11.897]
[1779019508548,34.14,78337.93,0.02,0.13262,0.00011,11.89672]
[1779019508700,34.14,78340.66,0.02,0.13293,0.00011,11.91614]
[1779019514459,34.14,78339.08,0.02,0.13275,0.00011,11.90456]
[1779019520562,34.14,78353.13,0.02,0.13433,0.00011,12.00397]
[1779019525597,34.14,78356.85,0.02,0.13474,0.00011,12.02972]
[1779019530633,34.14,78358.72,0.02,0.13494,0.00011,12.04225]
[1779019535667,34.13,78360.8,0.02,0.13512,0.00011,12.05119]
[1779019537324,34.13,78361.14,0.02,0.13515,0.00011,12.05346]
[1779019537370,34.13,78361.14,0.02,0.13515,0.00011,12.05346]
[1779019537682,34.13,78361.82,0.02,0.13523,0.00011,12.05816]
[1779019542716,34.13,78363.23,0.02,0.13537,0.00011,12.06736]
[1779019547751,34.13,78363.41,0.02,0.13538,0.00011,12.06774]
[1779019552787,34.13,78361.95,0.02,0.13521,0.00011,12.05692]
[1779019558828,34.13,78359.4,0.02,0.13491,0.00011,12.03838]
[1779019564758,34.13,78356.86,0.02,0.13462,0.00011,12.01998]
[1779019570912,34.13,78354.39,0.02,0.13433,0.00011,12.00205]
[1779019576957,34.13,78353.11,0.02,0.13418,0.00011,11.99266]
[1779019581024,34.13,78352.67,0.02,0.13413,0.00011,11.98938]
[1779019581069,34.13,78352.67,0.02,0.13413,0.00011,11.98938]
[1779019584661,34.13,78352.57,0.02,0.13411,0.00011,11.98855]
[1779019584762,34.13,78351.77,0.02,0.13402,0.00011,11.98277]
[1779019590046,34.13,78350.15,0.02,0.13383,0.00011,11.97106]
[1779019596090,34.13,78349.06,0.02,0.13366,0.00011,11.95805]
[1779019602131,34.12,78348.87,0.02,0.13364,0.00011,11.95663]
[1779019608696,34.12,78348.64,0.02,0.13361,0.00011,11.95495]
[1779019614610,34.12,78348.39,0.02,0.13358,0.00011,11.95302]
[1779019620257,34.12,78348.02,0.02,0.13354,0.00011,11.95027]
[1779019625292,34.12,78347.79,0.02,0.13351,0.00011,11.94851]
[1779019630773,34.12,78347.41,0.02,0.13347,0.00011,11.94565]
[1779019630835,34.12,78347.41,0.02,0.13347,0.00011,11.94565]
[1779019630847,34.12,78347.25,0.02,0.13345,0.00011,11.94448]
[1779019633348,34.12,78331.67,0.02,0.13168,0.00011,11.83306]
[1779019639390,34.13,78330.15,0.02,0.13153,0.00011,11.82314]
[1779019644425,34.13,78336.83,0.02,0.13229,0.00011,11.87148]
[1779019649460,34.13,78336.45,0.02,0.13226,0.00011,11.86929]
[1779019655506,34.13,78336.18,0.02,0.13219,0.00011,11.86299]
[1779019660539,34.13,78327.86,0.02,0.13126,0.00011,11.80429]
[1779019665578,34.13,78325.15,0.02,0.13097,0.00011,11.78589]
[1779019670612,34.14,78329.36,0.02,0.13146,0.00011,11.81677]
[1779019675646,34.14,78328.26,0.02,0.13134,0.00011,11.80928]
[1779019680681,34.14,78326.04,0.02,0.1311,0.00011,11.79389]
[1779019685716,34.14,78326.22,0.02,0.13113,0.00011,11.79566]
[1779019690751,34.14,78325.55,0.02,0.13106,0.00011,11.79134]
[1779019695787,34.14,78325.2,0.02,0.13103,0.00011,11.78929]
[1779019700822,34.14,78324.81,0.02,0.13099,0.00011,11.78695]
[1779019705856,34.14,78324.9,0.02,0.13101,0.00011,11.78803]
[1779019710441,34.14,78318.6,0.02,0.13031,0.00011,11.74358]
[1779019710538,34.14,78318.67,0.02,0.13032,0.00011,11.74408]
[1779019715927,34.15,78317.87,0.02,0.1302,0.00011,11.73425]
[1779019720962,34.15,78318.5,0.02,0.13028,0.00011,11.73962]
[1779019721096,34.15,78318.5,0.02,0.13028,0.00011,11.73962]
[1779019721131,34.15,78318.5,0.02,0.13028,0.00011,11.73962]
[1779019726364,34.15,78317.32,0.02,0.13016,0.00011,11.73187]
[1779019730609,34.15,78316.96,0.02,0.13012,0.00011,11.72918]
[1779019730648,34.15,78316.96,0.02,0.13012,0.00011,11.72918]
[1779019735969,34.15,78312.59,0.02,0.12963,0.00011,11.69799]
[1779019741525,34.15,78306.58,0.02,0.12896,0.00011,11.65525]
[1779019746040,34.15,78315.59,0.02,0.12997,0.00011,11.71965]
[1779019752178,34.15,78315.86,0.02,0.13,0.00011,11.72153]
[1779019757214,34.15,78316.89,0.02,0.13011,0.00011,11.72889]
[1779019762249,34.15,78317.76,0.02,0.13021,0.00011,11.73514]
[1779019767285,34.15,78318.48,0.02,0.13029,0.00011,11.74034]
[1779019773014,34.15,78319.19,0.02,0.13033,0.00011,11.74034]
[1779019775839,34.15,78319.45,0.02,0.13036,0.00011,11.74226]
[1779019775914,34.15,78319.45,0.02,0.13036,0.00011,11.74226]
[1779019775979,34.15,78328.62,0.02,0.1314,0.00011,11.80813]
[1779019776089,34.15,78328.62,0.02,0.1314,0.00011,11.80813]
[1779019776348,34.15,78328.62,0.02,0.1314,0.00011,11.80813]
[1779019781383,34.15,78333.32,0.02,0.13194,0.00011,11.84229]
[1779019784308,34.15,78333.32,0.02,0.13194,0.00011,11.8425]
[1779019784312,34.15,78333.32,0.02,0.13194,0.00011,11.8425]
[1779019784352,34.15,78333.32,0.02,0.13194,0.00011,11.8425]
[1779019784404,34.15,78333.46,0.02,0.13196,0.00011,11.8436]
[1779019790446,34.15,78334.73,0.02,0.13211,0.00011,11.85317]
[1779019795483,34.16,78336.88,0.02,0.13236,0.00011,11.86882]
[1779019800523,34.16,78337.37,0.02,0.13241,0.00011,11.87251]
[1779019805553,34.16,78337.44,0.02,0.13243,0.00011,11.87316]
[1779019811595,34.16,78338.15,0.02,0.13251,0.00011,11.87839]
[1779019816630,34.16,78338.89,0.02,0.13259,0.00011,11.88377]
[1779019821665,34.16,78340.19,0.02,0.13274,0.00011,11.89311]
[1779019829723,34.16,78340.4,0.02,0.13276,0.00011,11.89456]
[1779019834756,34.16,78340.12,0.02,0.13269,0.00011,11.88741]
[1779019839795,34.16,78339.43,0.02,0.13261,0.00011,11.88248]
[1779019844830,34.16,78337.89,0.02,0.13243,0.00011,11.87146]
[1779019849865,34.16,78336.95,0.02,0.13233,0.00011,11.86472]
[1779019854900,34.16,78337.26,0.02,0.13236,0.00011,11.86692]
[1779019862957,34.16,78336.97,0.02,0.13233,0.00011,11.86473]
[1779019867991,34.16,78336.26,0.02,0.13224,0.00011,11.85957]
[1779019873026,34.16,78335.87,0.02,0.1322,0.00011,11.85674]
[1779019878062,34.16,78335.58,0.02,0.13217,0.00011,11.85467]
[1779019884836,34.16,78335.44,0.02,0.13215,0.00011,11.85368]
[1779019890145,34.16,78334.37,0.02,0.13203,0.00011,11.84617]
[1779019891396,34.16,78334.36,0.02,0.13199,0.00011,11.84099]
[1779019891501,34.16,78334.36,0.02,0.13199,0.00011,11.84099]
[1779019891506,34.16,78334.36,0.02,0.13199,0.00011,11.84099]
[1779019891584,34.16,78334.36,0.02,0.13199,0.00011,11.84099]
[1779019891735,34.16,78334.36,0.02,0.13199,0.00011,11.84099]
[1779019891778,34.16,78334.36,0.02,0.13199,0.00011,11.84099]
[1779019892160,34.16,78334.8,0.02,0.13204,0.00011,11.84415]
[1779019893120,34.16,78334.8,0.02,0.13204,0.00011,11.84415]
[1779019893172,34.16,78360.24,0.02,0.13494,0.00011,12.02645]
[1779019894835,34.16,78360.24,0.02,0.13494,0.00011,12.0266]
[1779019896454,34.16,78361.56,0.02,0.1351,0.00011,12.03634]
[1779019896466,34.16,78361.56,0.02,0.1351,0.00011,12.03634]
[1779019896467,34.16,78361.56,0.02,0.1351,0.00011,12.03634]
[1779019896980,34.16,78361.56,0.02,0.1351,0.00011,12.03634]
[1779019897039,34.16,78361.7,0.02,0.13511,0.00011,12.03749]
[1779019898978,34.16,78361.7,0.02,0.13511,0.00011,12.03749]
[1779019899041,34.16,78361.57,0.02,0.1351,0.00011,12.03684]
[1779019904244,34.16,78361.82,0.02,0.13514,0.00011,12.03934]
[1779019908271,34.16,78371.32,0.02,0.13624,0.00012,12.10783]
[1779019913306,34.16,78377.06,0.02,0.1369,0.00012,12.14836]
[1779019918341,34.16,78378.39,0.02,0.13703,0.00012,12.1568]
[1779019924094,34.16,78379.49,0.02,0.13714,0.00012,12.16378]
[1779019926398,34.15,78365.51,0.02,0.13553,0.00012,12.06327]
[1779019931433,34.16,78371.04,0.02,0.13617,0.00012,12.10342]
[1779019936468,34.16,78371.19,0.02,0.1362,0.00012,12.10503]
[1779019943001,34.16,78371.43,0.02,0.13623,0.00012,12.10706]
[1779019948552,34.16,78369.65,0.02,0.13604,0.00012,12.09502]
[1779019954594,34.16,78368.49,0.02,0.13585,0.00012,12.08099]
[1779019959630,34.16,78367.83,0.02,0.13577,0.00012,12.07631]
[1779019964665,34.16,78365.64,0.02,0.13553,0.00012,12.06139]
[1779019969700,34.16,78365.31,0.02,0.13551,0.00012,12.05987]
[1779019975742,34.16,78364.69,0.02,0.13545,0.00011,12.05649]
[1779019980911,34.17,78364.2,0.02,0.1354,0.00011,12.05334]
[1779019980980,34.17,78364.2,0.02,0.13542,0.00011,12.05408]
[1779019985319,34.17,78368.44,0.02,0.13591,0.00012,12.08499]
[1779019985458,34.17,78368.44,0.02,0.13591,0.00012,12.08499]
[1779019986010,34.17,78370.67,0.02,0.13617,0.00012,12.10121]
[1779019991091,34.17,78378.0,0.02,0.13702,0.00012,12.15401]
[1779019991656,34.17,78378.5,0.02,0.13708,0.00012,12.15763]
[1779019991854,34.17,78378.5,0.02,0.13708,0.00012,12.15765]
[1779019997899,34.17,78380.86,0.02,0.13736,0.00012,12.17461]
[1779020002936,34.17,78376.41,0.02,0.13684,0.00012,12.14265]
[1779020008976,34.17,78374.11,0.02,0.13658,0.00012,12.12646]
[1779020014012,34.17,78376.88,0.02,0.13686,0.00012,12.14137]
[1779020019046,34.17,78378.97,0.02,0.1371,0.00012,12.15648]
[1779020024081,34.17,78380.17,0.02,0.13724,0.00012,12.16513]
[1779020030123,34.17,78382.19,0.02,0.13747,0.00012,12.17959]
[1779020035158,34.17,78384.16,0.02,0.1377,0.00012,12.19364]
[1779020040193,34.17,78384.59,0.02,0.13775,0.00012,12.19659]
[1779020045229,34.17,78387.97,0.02,0.13814,0.00012,12.22065]
[1779020050263,34.17,78391.49,0.02,0.13854,0.00012,12.2456]
[1779020057312,34.17,78392.72,0.02,0.13868,0.00012,12.2538]
[1779020062348,34.17,78397.46,0.02,0.13922,0.00012,12.28737]
[1779020068331,34.16,78394.52,0.02,0.13887,0.00012,12.26539]
[1779020071410,34.16,78387.53,0.02,0.138,0.00012,12.20987]
[1779020073995,34.16,78386.71,0.02,0.13791,0.00012,12.20397]
[1779020074056,34.16,78383.62,0.02,0.13755,0.00012,12.18179]
[1779020076017,34.16,78382.14,0.02,0.13737,0.00012,12.17116]
[1779020076116,34.16,78376.81,0.02,0.13676,0.00012,12.13301]
[1779020079522,34.16,78375.81,0.02,0.13664,0.00012,12.126]
[1779020079533,34.16,78375.81,0.02,0.13664,0.00012,12.126]
[1779020079570,34.16,78375.12,0.02,0.13657,0.00012,12.12113]
[1779020084655,34.17,78374.66,0.02,0.13652,0.00012,12.1182]
[1779020086291,34.17,78374.07,0.02,0.13645,0.00012,12.11407]
[1779020086381,34.17,78365.57,0.02,0.13547,0.00012,12.05317]
[1779020090008,34.17,78348.3,0.02,0.1335,0.00011,11.92961]
[1779020092027,34.17,78347.83,0.02,0.13345,0.00011,11.92637]
[1779020095680,34.17,78335.07,0.02,0.13201,0.00011,11.83573]
[1779020100699,34.17,78327.48,0.02,0.13117,0.00011,11.78242]
[1779020102751,34.17,78331.26,0.02,0.1316,0.00011,11.80967]
[1779020103295,34.17,78332.79,0.02,0.13177,0.00011,11.82069]
[1779020107399,34.17,78342.42,0.02,0.13286,0.00011,11.8896]
[1779020112706,34.17,78347.46,0.02,0.13343,0.00011,11.92549]
[1779020117741,34.17,78346.95,0.02,0.13337,0.00011,11.92142]
[1779020122777,34.17,78347.72,0.02,0.13345,0.00011,11.92641]
[1779020128818,34.17,78347.37,0.02,0.1334,0.00011,11.92317]
[1779020134860,34.16,78346.96,0.02,0.13329,0.00011,11.91428]
[1779020139894,34.16,78344.11,0.02,0.13295,0.00011,11.89328]
[1779020144930,34.16,78344.48,0.02,0.13299,0.00011,11.89529]
[1779020149966,34.16,78345.42,0.02,0.13308,0.00011,11.90129]
[1779020157016,34.16,78345.47,0.02,0.13307,0.00011,11.90057]
[1779020162051,34.16,78351.46,0.02,0.13374,0.00011,11.94243]
[1779020167092,34.15,78355.1,0.02,0.13413,0.00011,11.96721]
[1779020176150,34.15,78357.18,0.02,0.13434,0.00011,11.98022]
[1779020183199,34.15,78360.83,0.02,0.13473,0.00011,12.00494]
[1779020189241,34.14,78362.87,0.02,0.13495,0.00011,12.01838]
[1779020194277,34.14,78363.5,0.02,0.13496,0.00011,12.0168]
[1779020199311,34.14,78364.62,0.02,0.13507,0.00011,12.0239]
[1779020204346,34.14,78366.31,0.02,0.13525,0.00012,12.03509]
[1779020209381,34.13,78368.31,0.02,0.13547,0.00012,12.04849]
[1779020214417,34.13,78371.97,0.02,0.13587,0.00012,12.07385]
[1779020222473,34.13,78374.07,0.02,0.13611,0.00012,12.08875]
[1779020227508,34.13,78373.86,0.02,0.13609,0.00012,12.08719]
[1779020233550,34.13,78373.84,0.02,0.13608,0.00012,12.08702]
[1779020238606,34.13,78371.75,0.02,0.13584,0.00012,12.07205]
[1779020244214,34.13,78371.04,0.02,0.13576,0.00012,12.06701]
[1779020250304,34.13,78361.68,0.02,0.13469,0.00011,12.00033]
[1779020255704,34.13,78361.7,0.02,0.13466,0.00011,11.99596]
[1779020261549,34.13,78361.63,0.02,0.13465,0.00011,11.9957]
[1779020268731,34.14,78361.63,0.02,0.13466,0.00011,11.99629]
[1779020273872,34.14,78362.4,0.02,0.13476,0.00011,12.00224]
[1779020280882,34.14,78364.03,0.02,0.13495,0.00011,12.01441]
[1779020285918,34.14,78367.92,0.02,0.1354,0.00012,12.04241]
[1779020291097,34.14,78367.18,0.02,0.13532,0.00012,12.03719]
[1779020293845,34.14,78367.94,0.02,0.13542,0.00012,12.04341]
[1779020293973,34.14,78372.82,0.02,0.13599,0.00012,12.07867]
[1779020296005,34.14,78374.38,0.02,0.13617,0.00012,12.09007]
[1779020296226,34.14,78374.04,0.02,0.13613,0.00012,12.08782]
[1779020297240,34.14,78374.04,0.02,0.13613,0.00012,12.08782]
[1779020297941,34.14,78374.69,0.02,0.13622,0.00012,12.09286]
[1779020298042,34.14,78375.33,0.02,0.13629,0.00012,12.09745]
[1779020308336,34.14,78374.36,0.02,0.13619,0.00012,12.09123]
[1779020314117,34.15,78377.47,0.02,0.13654,0.00012,12.11081]
[1779020320092,34.15,78378.13,0.02,0.13664,0.00012,12.11657]
[1779020325195,34.15,78379.32,0.02,0.13679,0.00012,12.12592]
[1779020331237,34.16,78379.56,0.02,0.13683,0.00012,12.12847]
[1779020336272,34.16,78379.94,0.02,0.13689,0.00012,12.13198]
[1779020343321,34.16,78380.11,0.02,0.13692,0.00012,12.13405]
[1779020348358,34.16,78378.81,0.02,0.13678,0.00012,12.12531]
[1779020353391,34.16,78372.55,0.02,0.13607,0.00012,12.0811]
[1779020358300,34.16,78371.5,0.02,0.13596,0.00012,12.07427]
[1779020358426,34.16,78371.25,0.02,0.13593,0.00012,12.07266]
[1779020363461,34.17,78360.95,0.02,0.13477,0.00011,12.00014]
[1779020365475,34.17,78346.41,0.02,0.13312,0.00011,11.89688]
[1779020366515,34.17,78346.41,0.02,0.13312,0.00011,11.89688]
[1779020366616,34.17,78339.0,0.02,0.13228,0.00011,11.84418]
[1779020368013,34.17,78339.0,0.02,0.13229,0.00011,11.84446]
[1779020368496,34.17,78336.63,0.02,0.13202,0.00011,11.82786]
[1779020370131,34.17,78335.34,0.02,0.13188,0.00011,11.81898]
[1779020370492,34.17,78335.34,0.02,0.13188,0.00011,11.81898]
[1779020370593,34.17,78326.99,0.02,0.13095,0.00011,11.75977]
[1779020371086,34.17,78326.99,0.02,0.13095,0.00011,11.75977]
[1779020374166,34.18,78323.77,0.02,0.13056,0.00011,11.73299]
[1779020374538,34.18,78321.07,0.02,0.13026,0.00011,11.71423]
[1779020378835,34.18,78318.94,0.02,0.13005,0.00011,11.70081]
[1779020379678,34.18,78315.4,0.02,0.12966,0.00011,11.6759]
[1779020380350,34.18,78315.4,0.02,0.12966,0.00011,11.6759]
[1779020380582,34.18,78315.4,0.02,0.12967,0.00011,11.67622]
[1779020385676,34.19,78312.14,0.02,0.12933,0.00011,11.65441]
[1779020394087,34.19,78305.28,0.02,0.12862,0.00011,11.60903]
[1779020394097,34.19,78305.28,0.02,0.12862,0.00011,11.60903]
[1779020394678,34.19,78305.23,0.02,0.12862,0.00011,11.60905]
[1779020399832,34.2,78303.47,0.02,0.12845,0.00011,11.59847]
[1779020400952,34.2,78303.48,0.02,0.12846,0.00011,11.59891]
[1779020401053,34.2,78303.35,0.02,0.12844,0.00011,11.59799]
[1779020401748,34.2,78303.35,0.02,0.12844,0.00011,11.59799]
[1779020401844,34.2,78303.35,0.02,0.12844,0.00011,11.59799]
[1779020402681,34.2,78302.39,0.02,0.12835,0.00011,11.59191]
[1779020404088,34.2,78291.87,0.02,0.12719,0.00011,11.5177]
[1779020407289,34.2,78289.92,0.02,0.127,0.00011,11.50488]
[1779020407390,34.2,78289.88,0.02,0.127,0.00011,11.50491]
[1779020409351,34.2,78289.19,0.02,0.12692,0.00011,11.50033]
[1779020409450,34.21,78289.1,0.02,0.12692,0.00011,11.50032]
[1779020414822,34.21,78298.08,0.02,0.12794,0.00011,11.5656]
[1779020420669,34.21,78301.61,0.02,0.12835,0.00011,11.59177]
[1779020425898,34.22,78311.81,0.02,0.12953,0.00011,11.66705]
[1779020430934,34.22,78313.66,0.02,0.12976,0.00011,11.68179]
[1779020437982,34.23,78314.91,0.02,0.12989,0.00011,11.68786]
[1779020443017,34.23,78317.56,0.02,0.13022,0.00011,11.70853]
[1779020448052,34.24,78318.3,0.02,0.13033,0.00011,11.71556]
[1779020451093,34.24,78318.22,0.02,0.13032,0.00011,11.71535]
[1779020452332,34.24,78317.92,0.02,0.1303,0.00011,11.71392]
[1779020452433,34.24,78318.48,0.02,0.13038,0.00011,11.71861]
[1779020458122,34.24,78318.93,0.02,0.13045,0.00011,11.72351]
[1779020462254,34.25,78327.76,0.02,0.13147,0.00011,11.78799]
[1779020467477,34.25,78326.53,0.02,0.13136,0.00011,11.78087]
[1779020468818,34.25,78326.15,0.02,0.13133,0.00011,11.77898]
[1779020468828,34.25,78326.15,0.02,0.13133,0.00011,11.77898]
[1779020469199,34.25,78334.39,0.02,0.13227,0.00011,11.8381]
[1779020472231,34.26,78339.12,0.02,0.13281,0.00011,11.87245]
[1779020472925,34.26,78339.12,0.02,0.13282,0.00011,11.87274]
[1779020473228,34.26,78339.12,0.02,0.13282,0.00011,11.87304]
[1779020478263,34.26,78339.87,0.02,0.13293,0.00011,11.87988]
[1779020483300,34.27,78332.78,0.02,0.13217,0.00011,11.83194]
[1779020488335,34.27,78332.95,0.02,0.13221,0.00011,11.83465]
[1779020493369,34.27,78332.76,0.02,0.13217,0.00011,11.82968]
[1779020498404,34.28,78327.02,0.02,0.13155,0.00011,11.79041]
[1779020503143,34.28,78325.62,0.02,0.13142,0.00011,11.78188]
[1779020503439,34.28,78325.65,0.02,0.13142,0.00011,11.78226]
[1779020509436,34.28,78323.35,0.02,0.13117,0.00011,11.76664]
[1779020516532,34.29,78324.17,0.02,0.13129,0.00011,11.77419]
[1779020518874,34.29,78328.76,0.02,0.13182,0.00011,11.80752]
[1779020519551,34.29,78330.39,0.02,0.13201,0.00011,11.81942]
[1779020524586,34.29,78337.72,0.02,0.13286,0.00011,11.87274]
[1779020530628,34.29,78337.28,0.02,0.13283,0.00011,11.8709]
[1779020535694,34.3,78336.45,0.02,0.13275,0.00011,11.86592]
[1779020541706,34.3,78335.74,0.02,0.1327,0.00011,11.86262]
[1779020546740,34.3,78335.13,0.02,0.13265,0.00011,11.85949]
[1779020551775,34.3,78334.3,0.02,0.13253,0.00011,11.8495]
[1779020556810,34.31,78333.37,0.02,0.13244,0.00011,11.84392]
[1779020567885,34.31,78332.37,0.02,0.13236,0.00011,11.83917]
[1779020572923,34.31,78332.2,0.02,0.13236,0.00011,11.83897]
[1779020576652,34.32,78332.05,0.02,0.13235,0.00011,11.8383]
[1779020576753,34.32,78342.12,0.02,0.1335,0.00011,11.91064]
[1779020579285,34.32,78344.29,0.02,0.13375,0.00011,11.92638]
[1779020579856,34.32,78344.29,0.02,0.13375,0.00011,11.92638]
[1779020581092,34.32,78345.84,0.02,0.13394,0.00011,11.93802]
[1779020581914,34.32,78350.71,0.02,0.1345,0.00011,11.97298]
[1779020581924,34.32,78350.71,0.02,0.1345,0.00011,11.97298]
[1779020588052,34.32,78354.13,0.02,0.13491,0.00011,11.9989]
[1779020593088,34.33,78355.13,0.02,0.13504,0.00011,12.00694]
[1779020598124,34.33,78356.89,0.02,0.13526,0.00011,12.02024]
[1779020599424,34.33,78356.89,0.02,0.13526,0.00011,12.02024]
[1779020599475,34.33,78356.89,0.02,0.13526,0.00011,12.02024]
[1779020599479,34.33,78356.89,0.02,0.13526,0.00011,12.02024]
[1779020599620,34.33,78356.89,0.02,0.13526,0.00011,12.02024]
[1779020599877,34.33,78363.34,0.02,0.136,0.00011,12.06643]
[1779020600428,34.33,78363.34,0.02,0.136,0.00011,12.06643]
[1779020600714,34.33,78366.34,0.02,0.13635,0.00012,12.08791]
[1779020602074,34.33,78367.69,0.02,0.1365,0.00012,12.0976]
[1779020602464,34.33,78367.69,0.02,0.1365,0.00012,12.0976]
[1779020602899,34.33,78367.97,0.02,0.13654,0.00012,12.09966]
[1779020603411,34.33,78367.97,0.02,0.13654,0.00012,12.09966]
[1779020610668,34.33,78372.83,0.02,0.1371,0.00012,12.13455]
[1779020610739,34.33,78372.5,0.02,0.13706,0.00012,12.13226]
[1779020618263,34.33,78371.47,0.02,0.1369,0.00012,12.11999]
[1779020622988,34.33,78369.81,0.02,0.13671,0.00012,12.10831]
[1779020623089,34.33,78369.81,0.02,0.13671,0.00012,12.10836]
[1779020628335,34.33,78371.05,0.02,0.13686,0.00012,12.11755]
[1779020631082,34.33,78372.35,0.02,0.13701,0.00012,12.12691]
[1779020631216,34.33,78372.35,0.02,0.13701,0.00012,12.12691]
[1779020631356,34.33,78369.16,0.02,0.13664,0.00012,12.10417]
[1779020637400,34.33,78366.87,0.02,0.13639,0.00012,12.08842]
[1779020641845,34.33,78366.59,0.02,0.13636,0.00012,12.08663]
[1779020641952,34.33,78366.59,0.02,0.13636,0.00012,12.08663]
[1779020641875,34.33,78366.44,0.02,0.13635,0.00012,12.08588]
[1779020641962,34.33,78366.44,0.02,0.13635,0.00012,12.08588]
[1779020647468,34.33,78358.54,0.02,0.13544,0.00011,12.02963]
[1779020652507,34.33,78359.01,0.02,0.1355,0.00011,12.03322]
[1779020657974,34.34,78358.86,0.02,0.13549,0.00011,12.03261]
[1779020658550,34.34,78358.94,0.02,0.1355,0.00011,12.03337]
[1779020663584,34.34,78360.56,0.02,0.13571,0.00011,12.04596]
[1779020668620,34.34,78361.61,0.02,0.13584,0.00011,12.05418]
[1779020671001,34.34,78361.27,0.02,0.13581,0.00011,12.05205]
[1779020672384,34.34,78361.27,0.02,0.13576,0.00011,12.04705]
[1779020673419,34.34,78361.15,0.02,0.13575,0.00011,12.04635]
[1779020673430,34.34,78361.15,0.02,0.13575,0.00011,12.04635]
[1779020674627,34.34,78361.1,0.02,0.13575,0.00011,12.04615]
[1779020676504,34.34,78361.15,0.02,0.13576,0.00011,12.04683]
[1779020676621,34.34,78361.15,0.02,0.13576,0.00011,12.04683]
[1779020676630,34.34,78361.15,0.02,0.13576,0.00011,12.04683]
[1779020682717,34.34,78364.24,0.02,0.13613,0.00012,12.06991]
[1779020688760,34.35,78366.37,0.02,0.13639,0.00012,12.08574]
[1779020690883,34.35,78366.37,0.02,0.13639,0.00012,12.08574]
[1779020690984,34.35,78366.45,0.02,0.1364,0.00012,12.08655]
[1779020694292,34.35,78366.09,0.02,0.13636,0.00012,12.08436]
[1779020694801,34.35,78365.73,0.02,0.13632,0.00012,12.08193]
[1779020699837,34.35,78364.39,0.02,0.13618,0.00012,12.07305]
[1779020704872,34.35,78364.21,0.02,0.13617,0.00012,12.07245]
[1779020709907,34.35,78363.71,0.02,0.13613,0.00011,12.06958]
[1779020710426,34.35,78363.71,0.02,0.13613,0.00011,12.06958]
[1779020714909,34.35,78363.08,0.02,0.13606,0.00011,12.06551]
[1779020719977,34.36,78363.02,0.02,0.13607,0.00011,12.06604]
[1779020725012,34.36,78362.8,0.02,0.13606,0.00011,12.06517]
[1779020730047,34.36,78357.42,0.02,0.13545,0.00011,12.02764]
[1779020735901,34.36,78357.25,0.02,0.1354,0.00011,12.02186]
[1779020740088,34.36,78362.08,0.02,0.13597,0.00011,12.05741]
[1779020740909,34.36,78362.08,0.02,0.13597,0.00011,12.05741]
[1779020741048,34.36,78362.08,0.02,0.13597,0.00011,12.05741]
[1779020742305,34.36,78362.6,0.02,0.13603,0.00011,12.06143]
[1779020743065,34.36,78362.92,0.02,0.13607,0.00011,12.06403]
[1779020748173,34.37,78363.45,0.02,0.13615,0.00011,12.06865]
[1779020752609,34.37,78355.54,0.02,0.13525,0.00011,12.01279]
[1779020752653,34.37,78352.89,0.02,0.13495,0.00011,11.99403]
[1779020754052,34.37,78352.89,0.02,0.13495,0.00011,11.99403]
[1779020754153,34.37,78352.86,0.02,0.13495,0.00011,11.99409]
[1779020759251,34.37,78352.13,0.02,0.13488,0.00011,11.98953]
[1779020760829,34.37,78352.13,0.02,0.13488,0.00011,11.98953]
[1779020760930,34.37,78351.75,0.02,0.13484,0.00011,11.98709]
[1779020769321,34.37,78352.02,0.02,0.13488,0.00011,11.98985]
[1779020774355,34.38,78352.17,0.02,0.13492,0.00011,11.99222]
[1779020779390,34.38,78352.24,0.02,0.13495,0.00011,11.99397]
[1779020784425,34.38,78352.63,0.02,0.13501,0.00011,11.99797]
[1779020788679,34.38,78354.31,0.02,0.13521,0.00011,12.0104]
[1779020789636,34.38,78355.23,0.02,0.13533,0.00011,12.01759]
[1779020789737,34.38,78355.55,0.02,0.13537,0.00011,12.02007]
[1779020791577,34.38,78355.48,0.02,0.13537,0.00011,12.01977]
[1779020792482,34.39,78355.48,0.02,0.13532,0.00011,12.01482]
[1779020794640,34.39,78355.15,0.02,0.13529,0.00011,12.01267]
[1779020795806,34.39,78355.1,0.02,0.13529,0.00011,12.01272]
[1779020795907,34.39,78355.06,0.02,0.13529,0.00011,12.01263]
[1779020801543,34.39,78354.37,0.02,0.13522,0.00011,12.00867]
[1779020806580,34.39,78349.7,0.02,0.13471,0.00011,11.97643]
[1779020813558,34.4,78348.85,0.02,0.13464,0.00011,11.97205]
[1779020818666,34.4,78348.85,0.02,0.13466,0.00011,11.97325]
[1779020825715,34.4,78350.11,0.02,0.13483,0.00011,11.98383]
[1779020831758,34.41,78350.42,0.02,0.13489,0.00011,11.98759]
[1779020839813,34.41,78350.41,0.02,0.13492,0.00011,11.98926]
[1779020844849,34.41,78351.37,0.02,0.13504,0.00011,11.99715]
[1779020849883,34.41,78351.69,0.02,0.1351,0.00011,12.00044]
[1779020854918,34.42,78355.01,0.02,0.13544,0.00011,12.01981]
[1779020859953,34.42,78354.63,0.02,0.13541,0.00011,12.01796]
[1779020868010,34.42,78354.21,0.02,0.13539,0.00011,12.01636]
[1779020873045,34.42,78353.82,0.02,0.13536,0.00011,12.01447]
[1779020878080,34.43,78353.43,0.02,0.13533,0.00011,12.01258]
[1779020883114,34.43,78355.5,0.02,0.13558,0.00011,12.02815]
[1779020888152,34.43,78355.34,0.02,0.13557,0.00011,12.02773]
[1779020893187,34.43,78356.35,0.02,0.1357,0.00011,12.03553]
[1779020898220,34.43,78363.96,0.02,0.13658,0.00012,12.09006]
[1779020904189,34.43,78360.62,0.02,0.1362,0.00011,12.06641]
[1779020909298,34.43,78360.65,0.02,0.1362,0.00011,12.06679]
[1779020914332,34.43,78360.19,0.02,0.13612,0.00011,12.05935]
[1779020921198,34.44,78359.66,0.02,0.13607,0.00011,12.05608]
[1779020924362,34.44,78360.92,0.02,0.13624,0.00011,12.06679]
[1779020929491,34.44,78370.06,0.02,0.13731,0.00012,12.13293]
[1779020932381,34.44,78370.79,0.02,0.1374,0.00012,12.13859]
[1779020932482,34.44,78371.07,0.02,0.13744,0.00012,12.14073]
[1779020937493,34.45,78369.4,0.02,0.13726,0.00012,12.12966]
[1779020942633,34.45,78370.61,0.02,0.13741,0.00012,12.13898]
[1779020947711,34.45,78367.91,0.02,0.13712,0.00012,12.12085]
[1779020953605,34.45,78369.54,0.02,0.13733,0.00012,12.13382]
[1779020958599,34.45,78369.5,0.02,0.13733,0.00012,12.13424]
[1779020958698,34.46,78370.44,0.02,0.13745,0.00012,12.14142]
[1779020964684,34.46,78373.3,0.02,0.13779,0.00012,12.16238]
[1779020971732,34.46,78371.9,0.02,0.13759,0.00012,12.14759]
[1779020976769,34.46,78369.77,0.02,0.13737,0.00012,12.13396]
[1779020981802,34.46,78372.27,0.02,0.13768,0.00012,12.15318]
[1779020986838,34.47,78370.55,0.02,0.1375,0.00012,12.14218]
[1779020991874,34.47,78370.0,0.02,0.13746,0.00012,12.13954]
[1779020998922,34.48,78369.91,0.02,0.13748,0.00012,12.14095]
[1779021004964,34.48,78368.7,0.02,0.13737,0.00012,12.13394]
[1779021010000,34.48,78368.38,0.02,0.13735,0.00012,12.13299]
[1779021015041,34.49,78368.38,0.02,0.13738,0.00012,12.13432]
[1779021020891,34.49,78368.29,0.02,0.13737,0.00012,12.1342]
[1779021027119,34.49,78368.3,0.02,0.13742,0.00012,12.1371]
[1779021033161,34.5,78371.12,0.02,0.13772,0.00012,12.1534]
[1779021038195,34.5,78375.49,0.02,0.13824,0.00012,12.18512]
[1779021045225,34.5,78377.11,0.02,0.13843,0.00012,12.19691]
[1779021050279,34.5,78377.41,0.02,0.13847,0.00012,12.19904]
[1779021055315,34.5,78377.87,0.02,0.13852,0.00012,12.20223]
[1779021062364,34.5,78379.35,0.02,0.13869,0.00012,12.21251]
[1779021069782,34.5,78380.15,0.02,0.13878,0.00012,12.21805]
[1779021075455,34.5,78380.42,0.02,0.1388,0.00012,12.21933]
[1779021080492,34.5,78380.11,0.02,0.13876,0.00012,12.2168]
[1779021085524,34.49,78380.46,0.02,0.13879,0.00012,12.21896]
[1779021091161,34.49,78381.21,0.02,0.13888,0.00012,12.22414]
[1779021096602,34.49,78381.63,0.02,0.13886,0.00012,12.22118]
[1779021102359,34.49,78380.86,0.02,0.13877,0.00012,12.21536]
[1779021109430,34.49,78381.11,0.02,0.13879,0.00012,12.21657]
[1779021115718,34.49,78384.63,0.02,0.13919,0.00012,12.24143]
[1779021122785,34.49,78383.76,0.02,0.13908,0.00012,12.23444]
[1779021127820,34.49,78376.83,0.02,0.13827,0.00012,12.18467]
[1779021131022,34.49,78367.69,0.02,0.13721,0.00012,12.1195]
[1779021137890,34.49,78366.62,0.02,0.13709,0.00012,12.11208]
[1779021142927,34.49,78365.92,0.02,0.13701,0.00012,12.10723]
[1779021149977,34.49,78365.61,0.02,0.13698,0.00012,12.1052]
[1779021156001,34.49,78365.52,0.02,0.13692,0.00012,12.09963]
[1779021163077,34.49,78364.96,0.02,0.13686,0.00012,12.09589]
[1779021168117,34.49,78359.96,0.02,0.13629,0.00011,12.06054]
[1779021173146,34.49,78367.69,0.02,0.13718,0.00012,12.11554]
[1779021178181,34.49,78366.61,0.02,0.13706,0.00012,12.10789]
[1779021183216,34.49,78363.52,0.02,0.1367,0.00012,12.08604]
[1779021188252,34.49,78363.32,0.02,0.13669,0.00012,12.08488]
[1779021193288,34.49,78363.57,0.02,0.13672,0.00012,12.08696]
[1779021198323,34.49,78363.57,0.02,0.13672,0.00012,12.08728]
[1779021203360,34.49,78363.96,0.02,0.13677,0.00012,12.09039]
[1779021208393,34.49,78364.09,0.02,0.1368,0.00012,12.09166]
[1779021213429,34.49,78364.37,0.02,0.13679,0.00012,12.08882]
[1779021217804,34.49,78364.34,0.02,0.13679,0.00012,12.08878]
[1779021217907,34.49,78364.34,0.02,0.13679,0.00012,12.08884]
[1779021219892,34.49,78364.34,0.02,0.13679,0.00012,12.08884]
[1779021219993,34.5,78364.34,0.02,0.13679,0.00012,12.0892]
[1779021225512,34.5,78364.01,0.02,0.13676,0.00012,12.08737]
[1779021230547,34.5,78364.22,0.02,0.13679,0.00012,12.08911]
[1779021236561,34.5,78364.16,0.02,0.13679,0.00012,12.08903]
[1779021236791,34.5,78364.16,0.02,0.13679,0.00012,12.08903]
[1779021236808,34.5,78364.16,0.02,0.13679,0.00012,12.08903]
[1779021236907,34.5,78363.81,0.02,0.13675,0.00012,12.08654]
[1779021238650,34.5,78363.81,0.02,0.13675,0.00012,12.08661]
[1779021240092,34.5,78363.82,0.02,0.13675,0.00012,12.08675]
[1779021240282,34.5,78363.74,0.02,0.13675,0.00012,12.08631]
[1779021241216,34.5,78363.74,0.02,0.13675,0.00012,12.08631]
[1779021241221,34.5,78363.74,0.02,0.13675,0.00012,12.08631]
[1779021241316,34.5,78363.77,0.02,0.13675,0.00012,12.08659]
[1779021241803,34.5,78363.77,0.02,0.13675,0.00012,12.08659]
[1779021243980,34.5,78363.82,0.02,0.13676,0.00012,12.087]
[1779021243991,34.5,78363.82,0.02,0.13676,0.00012,12.087]
[1779021244081,34.5,78366.79,0.02,0.1371,0.00012,12.10829]
[1779021249680,34.5,78365.43,0.02,0.13696,0.00012,12.09952]
[1779021254717,34.5,78367.4,0.02,0.1372,0.00012,12.11425]
[1779021260978,34.5,78373.86,0.02,0.13795,0.00012,12.16062]
[1779021266799,34.5,78374.74,0.02,0.13805,0.00012,12.16653]
[1779021271836,34.5,78379.86,0.02,0.13859,0.00012,12.19734]
[1779021276841,34.5,78386.62,0.02,0.13936,0.00012,12.24475]
[1779021282913,34.5,78386.72,0.02,0.13936,0.00012,12.24453]
[1779021287948,34.5,78387.41,0.02,0.13943,0.00012,12.24867]
[1779021291979,34.5,78397.74,0.02,0.14063,0.00012,12.32213]
[1779021295945,34.5,78397.82,0.02,0.14064,0.00012,12.32247]
[1779021296046,34.5,78397.77,0.02,0.14063,0.00012,12.32203]
[1779021302045,34.5,78403.86,0.02,0.14135,0.00012,12.36595]
[1779021307080,34.5,78405.09,0.02,0.14151,0.00012,12.37554]
[1779021311143,34.5,78416.97,0.02,0.14293,0.00012,12.46121]
[1779021316389,34.5,78425.31,0.02,0.14394,0.00012,12.52223]
[1779021316441,34.5,78425.31,0.02,0.14395,0.00012,12.52247]
[1779021316673,34.5,78425.31,0.02,0.14395,0.00012,12.52247]
[1779021316675,34.5,78425.31,0.02,0.14395,0.00012,12.52247]
[1779021317142,34.5,78425.31,0.02,0.14395,0.00012,12.52247]
[1779021317227,34.5,78428.68,0.02,0.14435,0.00012,12.54655]
[1779021318173,34.5,78428.68,0.02,0.14435,0.00012,12.54655]
[1779021319130,34.51,78433.2,0.02,0.1449,0.00012,12.5793]
[1779021321700,34.51,78436.52,0.02,0.1453,0.00012,12.60333]
[1779021321714,34.51,78436.52,0.02,0.1453,0.00012,12.60333]
[1779021322186,34.51,78432.77,0.02,0.14485,0.00012,12.57663]
[1779021323192,34.51,78423.09,0.02,0.1437,0.00012,12.50761]
[1779021328208,34.51,78420.17,0.02,0.14336,0.00012,12.48717]
[1779021328610,34.51,78420.17,0.02,0.14336,0.00012,12.48717]
[1779021329599,34.51,78420.67,0.02,0.14342,0.00012,12.49079]
[1779021334632,34.51,78414.97,0.02,0.14271,0.00012,12.44529]
[1779021340560,34.51,78409.99,0.02,0.14213,0.00012,12.41059]
[1779021346353,34.51,78419.95,0.02,0.14332,0.00012,12.48229]
[1779021353401,34.51,78424.16,0.02,0.14382,0.00012,12.51232]
[1779021358437,34.51,78433.75,0.02,0.14497,0.00012,12.58107]
[1779021359079,34.51,78433.75,0.02,0.14497,0.00012,12.58107]
[1779021359444,34.51,78435.92,0.02,0.14523,0.00012,12.59669]
[1779021364922,34.51,78440.41,0.02,0.14577,0.00012,12.62908]
[1779021366391,34.51,78446.56,0.02,0.14652,0.00012,12.67326]
[1779021366497,34.51,78446.56,0.02,0.14652,0.00012,12.67356]
[1779021367397,34.51,78446.56,0.02,0.14652,0.00012,12.67356]
[1779021367405,34.51,78446.56,0.02,0.14652,0.00012,12.67356]
[1779021367507,34.52,78457.96,0.02,0.1479,0.00012,12.75539]
[1779021372513,34.52,78462.57,0.02,0.14847,0.00012,12.78882]
[1779021373792,34.52,78472.78,0.02,0.14971,0.00012,12.86211]
[1779021373824,34.52,78472.78,0.02,0.14971,0.00012,12.86211]
[1779021374553,34.52,78472.78,0.02,0.14972,0.00012,12.86237]
[1779021376613,34.52,78478.35,0.02,0.1504,0.00012,12.90247]
[1779021376643,34.52,78478.35,0.02,0.1504,0.00012,12.90247]
[1779021376619,34.52,78472.82,0.02,0.14973,0.00012,12.86296]
[1779021378911,34.52,78472.23,0.02,0.14966,0.00012,12.85907]
[1779021381791,34.52,78478.18,0.02,0.1504,0.00012,12.9021]
[1779021381806,34.52,78478.18,0.02,0.1504,0.00012,12.9021]
[1779021382610,34.52,78481.03,0.02,0.15075,0.00012,12.9226]
[1779021386162,34.52,78484.84,0.02,0.15122,0.00012,12.95007]
[1779021386640,34.52,78485.0,0.02,0.15124,0.00012,12.95126]
[1779021391674,34.52,78486.79,0.02,0.15142,0.00012,12.95921]
[1779021393678,34.52,78486.79,0.02,0.15142,0.00012,12.95921]
[1779021393689,34.52,78490.38,0.02,0.15186,0.00012,12.98505]
[1779021396710,34.52,78480.2,0.02,0.15062,0.00012,12.91247]
[1779021403063,34.52,78476.22,0.02,0.15013,0.00012,12.88422]
[1779021408434,34.52,78469.5,0.02,0.14932,0.00012,12.83627]
[1779021415729,34.52,78473.63,0.02,0.14982,0.00012,12.86601]
[1779021423977,34.53,78467.79,0.02,0.14912,0.00012,12.82482]
[1779021425847,34.53,78465.88,0.02,0.14889,0.00012,12.81138]
[1779021425912,34.53,78465.52,0.02,0.14885,0.00012,12.80889]
[1779021428455,34.53,78469.19,0.02,0.1493,0.00012,12.83524]
[1779021428514,34.53,78473.58,0.02,0.14984,0.00012,12.86672]
[1779021432688,34.53,78474.69,0.02,0.14998,0.00012,12.87519]
[1779021432962,34.52,78484.54,0.02,0.15116,0.00012,12.9443]
[1779021436110,34.52,78479.9,0.02,0.15057,0.00012,12.90987]
[1779021436333,34.52,78479.25,0.02,0.15048,0.00012,12.90463]
[1779021439702,34.52,78467.84,0.02,0.14908,0.00012,12.82255]
[1779021445055,34.52,78472.11,0.02,0.14961,0.00012,12.85353]
[1779021450896,34.52,78472.77,0.02,0.14969,0.00012,12.85851]
[1779021452053,34.52,78472.73,0.02,0.14964,0.00012,12.85316]
[1779021452062,34.52,78472.73,0.02,0.14964,0.00012,12.85316]
[1779021452106,34.52,78475.46,0.02,0.14998,0.00012,12.87279]
[1779021454500,34.52,78475.46,0.02,0.14998,0.00012,12.87285]
[1779021454788,34.52,78475.46,0.02,0.14998,0.00012,12.87285]
[1779021455742,34.52,78475.47,0.02,0.14999,0.00012,12.8731]
[1779021456168,34.52,78475.47,0.02,0.14999,0.00012,12.8731]
[1779021456174,34.52,78475.47,0.02,0.14999,0.00012,12.8731]
[1779021456231,34.52,78476.38,0.02,0.1501,0.00012,12.87962]
[1779021462171,34.52,78474.97,0.02,0.14993,0.00012,12.86992]
[1779021467205,34.52,78475.48,0.02,0.15,0.00012,12.87396]
[1779021472241,34.52,78474.7,0.02,0.14991,0.00012,12.86878]
[1779021477276,34.53,78474.15,0.02,0.14985,0.00012,12.86537]
[1779021482320,34.53,78475.71,0.02,0.15005,0.00012,12.87705]
[1779021487359,34.53,78477.75,0.02,0.15031,0.00012,12.89204]
[1779021492394,34.53,78475.88,0.02,0.15009,0.00012,12.87902]
[1779021497429,34.53,78475.99,0.02,0.15011,0.00012,12.88035]
[1779021502468,34.53,78474.31,0.02,0.14991,0.00012,12.86864]
[1779021503477,34.53,78464.45,0.02,0.14871,0.00012,12.79809]
[1779021505486,34.53,78455.75,0.02,0.14766,0.00012,12.73593]
[1779021508417,34.53,78455.18,0.02,0.14759,0.00012,12.73198]
[1779021508517,34.53,78450.14,0.02,0.14698,0.00012,12.69602]
[1779021512465,34.53,78445.58,0.02,0.14639,0.00012,12.65864]
[1779021512570,34.53,78441.66,0.02,0.14592,0.00012,12.63078]
[1779021514565,34.53,78424.03,0.02,0.14382,0.00012,12.50488]
[1779021515586,34.53,78410.29,0.02,0.14219,0.00012,12.40684]
[1779021517725,34.53,78409.11,0.02,0.14205,0.00012,12.3986]
[1779021517787,34.54,78401.85,0.02,0.1412,0.00012,12.34725]
[1779021522618,34.54,78410.53,0.02,0.14223,0.00012,12.40935]
[1779021528662,34.54,78409.24,0.02,0.14207,0.00012,12.40001]
[1779021533695,34.53,78407.71,0.02,0.14189,0.00012,12.38896]
[1779021534731,34.53,78407.71,0.02,0.14189,0.00012,12.38896]
[1779021534808,34.53,78406.56,0.02,0.14176,0.00012,12.38073]
[1779021540744,34.53,78404.73,0.02,0.14154,0.00012,12.36748]
[1779021545779,34.53,78402.86,0.02,0.14131,0.00012,12.35395]
[1779021550815,34.53,78403.65,0.02,0.1414,0.00012,12.35933]
[1779021555849,34.53,78400.06,0.02,0.14098,0.00012,12.3335]
[1779021560884,34.53,78399.06,0.02,0.14085,0.00012,12.32614]
[1779021568885,34.53,78397.21,0.02,0.14063,0.00012,12.31277]
[1779021573975,34.53,78400.06,0.02,0.14092,0.00012,12.32786]
[1779021575083,34.53,78400.06,0.02,0.14092,0.00012,12.32786]
[1779021575166,34.53,78400.19,0.02,0.14094,0.00012,12.32878]
[1779021581567,34.53,78395.45,0.02,0.14038,0.00012,12.29524]
[1779021587067,34.53,78400.38,0.02,0.14097,0.00012,12.33064]
[1779021592104,34.53,78402.2,0.02,0.14118,0.00012,12.34374]
[1779021597879,34.53,78403.05,0.02,0.14128,0.00012,12.34988]
[1779021607207,34.53,78408.7,0.02,0.14195,0.00012,12.39]
[1779021612242,34.53,78409.6,0.02,0.14205,0.00012,12.39607]
[1779021614304,34.53,78410.34,0.02,0.14213,0.00012,12.40126]
[1779021614401,34.53,78409.41,0.02,0.14202,0.00012,12.39453]
[1779021620726,34.53,78410.81,0.02,0.14218,0.00012,12.4042]
[1779021620747,34.53,78411.83,0.02,0.1423,0.00012,12.41134]
[1779021627347,34.53,78412.3,0.02,0.14234,0.00012,12.41393]
[1779021632382,34.53,78409.86,0.02,0.142,0.00012,12.39079]
[1779021637431,34.53,78410.14,0.02,0.14202,0.00012,12.39231]
[1779021642452,34.53,78403.34,0.02,0.14122,0.00012,12.34354]
[1779021647489,34.53,78402.71,0.02,0.14114,0.00012,12.33906]
[1779021652525,34.53,78401.07,0.02,0.14095,0.00012,12.32767]
[1779021659534,34.53,78402.99,0.02,0.14119,0.00012,12.3419]
[1779021664608,34.53,78406.97,0.02,0.14167,0.00012,12.37069]
[1779021669612,34.53,78407.06,0.02,0.14169,0.00012,12.37187]
[1779021674678,34.53,78407.39,0.02,0.14173,0.00012,12.37473]
[1779021679714,34.53,78409.98,0.02,0.14205,0.00012,12.39364]
[1779021685756,34.53,78409.33,0.02,0.14198,0.00012,12.38941]
[1779021690791,34.53,78408.86,0.02,0.14193,0.00012,12.38647]
[1779021698847,34.54,78412.32,0.02,0.1423,0.00012,12.40642]
[1779021709892,34.54,78411.69,0.02,0.14223,0.00012,12.40241]
[1779021714959,34.54,78411.75,0.02,0.14224,0.00012,12.40307]
[1779021719994,34.54,78409.29,0.02,0.14196,0.00012,12.38587]
[1779021725029,34.54,78409.6,0.02,0.142,0.00012,12.38842]
[1779021730064,34.54,78410.79,0.02,0.14214,0.00012,12.39721]
[1779021736107,34.54,78409.49,0.02,0.142,0.00012,12.38829]
[1779021741141,34.54,78410.66,0.02,0.14214,0.00012,12.39714]
[1779021746176,34.54,78412.12,0.02,0.14232,0.00012,12.40791]
[1779021752218,34.54,78409.83,0.02,0.14201,0.00012,12.38693]
[1779021757254,34.54,78409.6,0.02,0.14199,0.00012,12.38571]
[1779021762288,34.55,78409.56,0.02,0.14199,0.00012,12.38577]
[1779021767960,34.55,78409.56,0.02,0.14199,0.00012,12.38577]
[1779021773530,34.55,78409.53,0.02,0.142,0.00012,12.38617]
[1779021775157,34.55,78409.73,0.02,0.14203,0.00012,12.38763]
[1779021775180,34.55,78409.73,0.02,0.14203,0.00012,12.38763]
[1779021775380,34.55,78409.73,0.02,0.14203,0.00012,12.38791]
[1779021776426,34.55,78409.73,0.02,0.14203,0.00012,12.38791]
[1779021776491,34.55,78410.03,0.02,0.14207,0.00012,12.39028]
[1779021777233,34.55,78410.03,0.02,0.14207,0.00012,12.39028]
[1779021777394,34.55,78410.03,0.02,0.14207,0.00012,12.39051]
[1779021783436,34.55,78412.89,0.02,0.14243,0.00012,12.41204]
[1779021790486,34.56,78412.48,0.02,0.14241,0.00012,12.41081]
[1779021791592,34.56,78412.48,0.02,0.14241,0.00012,12.41081]
[1779021791693,34.56,78412.17,0.02,0.14238,0.00012,12.40886]
[1779021793643,34.56,78412.17,0.02,0.14238,0.00012,12.40886]
[1779021793744,34.56,78412.17,0.02,0.14239,0.00012,12.40964]
[1779021800523,34.56,78411.95,0.02,0.14239,0.00012,12.4096]
[1779021805590,34.56,78407.18,0.02,0.14185,0.00012,12.37681]
[1779021810625,34.57,78407.59,0.02,0.14192,0.00012,12.38112]
[1779021815666,34.57,78409.51,0.02,0.14212,0.00012,12.39103]
[1779021819841,34.57,78410.24,0.02,0.14222,0.00012,12.39711]
[1779021819942,34.57,78409.26,0.02,0.14212,0.00012,12.39065]
[1779021825735,34.58,78408.03,0.02,0.14199,0.00012,12.38307]
[1779021830736,34.58,78407.65,0.02,0.14197,0.00012,12.38151]
[1779021835963,34.58,78407.65,0.02,0.14198,0.00012,12.38242]
[1779021841849,34.59,78401.54,0.02,0.14129,0.00012,12.34053]
[1779021846884,34.59,78403.44,0.02,0.14153,0.00012,12.35519]
[1779021852926,34.59,78404.52,0.02,0.14168,0.00012,12.36411]
[1779021857961,34.59,78405.54,0.02,0.14182,0.00012,12.37243]
[1779021862996,34.6,78406.56,0.02,0.14196,0.00012,12.38076]
[1779021869038,34.6,78405.26,0.02,0.14183,0.00012,12.37292]
[1779021879105,34.61,78404.0,0.02,0.14167,0.00012,12.36115]
[1779021888458,34.61,78401.18,0.02,0.14135,0.00012,12.34157]
[1779021896179,34.61,78405.95,0.02,0.14196,0.00012,12.37832]
[1779021901235,34.62,78405.0,0.02,0.14187,0.00012,12.37305]
[1779021906297,34.62,78401.49,0.02,0.14149,0.00012,12.34971]
[1779021911332,34.62,78401.86,0.02,0.14155,0.00012,12.35343]
[1779021916367,34.63,78409.01,0.02,0.14241,0.00012,12.40527]
[1779021919726,34.63,78424.72,0.02,0.14428,0.00012,12.51749]
[1779021926437,34.63,78429.22,0.02,0.14482,0.00012,12.5498]
[1779021931442,34.63,78432.79,0.02,0.1452,0.00012,12.57029]
[1779021934967,34.63,78432.61,0.02,0.14518,0.00012,12.56911]
[1779021934992,34.63,78428.93,0.02,0.14474,0.00012,12.543]
[1779021935334,34.63,78428.93,0.02,0.14474,0.00012,12.543]
[1779021935397,34.63,78428.93,0.02,0.14474,0.00012,12.543]
[1779021935502,34.63,78428.37,0.02,0.14468,0.00012,12.53911]
[1779021937514,34.63,78413.98,0.02,0.14297,0.00012,12.43685]
[1779021939143,34.63,78413.98,0.02,0.14297,0.00012,12.43685]
[1779021939244,34.63,78413.22,0.02,0.14288,0.00012,12.43161]
[1779021941884,34.63,78413.25,0.02,0.14289,0.00012,12.43184]
[1779021941922,34.63,78412.76,0.02,0.14283,0.00012,12.42842]
[1779021945298,34.63,78413.33,0.02,0.1429,0.00012,12.43251]
[1779021951582,34.63,78418.19,0.02,0.14348,0.00012,12.4675]
[1779021961691,34.63,78417.18,0.02,0.14338,0.00012,12.46112]
[1779021967724,34.63,78410.3,0.02,0.14257,0.00012,12.41293]
[1779021972759,34.64,78411.02,0.02,0.14267,0.00012,12.41879]
[1779021981792,34.64,78411.72,0.02,0.14279,0.00012,12.4256]
[1779021987864,34.64,78412.21,0.02,0.14286,0.00012,12.43026]
[1779021994311,34.65,78411.95,0.02,0.1428,0.00012,12.42399]
[1779021994915,34.65,78413.91,0.02,0.14304,0.00012,12.43852]
[1779022001963,34.65,78422.44,0.02,0.14407,0.00012,12.50023]
[1779022006999,34.65,78424.69,0.02,0.14435,0.00012,12.51678]
[1779022012034,34.65,78422.17,0.02,0.14406,0.00012,12.49943]
[1779022016061,34.65,78412.05,0.02,0.14287,0.00012,12.42812]
[1779022021097,34.66,78410.42,0.02,0.14269,0.00012,12.41754]
[1779022026137,34.66,78404.53,0.02,0.14202,0.00012,12.3768]
[1779022031172,34.66,78404.75,0.02,0.14207,0.00012,12.37968]
[1779022036207,34.66,78403.87,0.02,0.14198,0.00012,12.37457]
[1779022041213,34.67,78403.86,0.02,0.14199,0.00012,12.37527]
[1779022046340,34.67,78404.71,0.02,0.14211,0.00012,12.38218]
[1779022052322,34.67,78405.58,0.02,0.14218,0.00012,12.38437]
[1779022058361,34.67,78409.35,0.02,0.14264,0.00012,12.41201]
[1779022065411,34.68,78405.41,0.02,0.1422,0.00012,12.38518]
[1779022071116,34.68,78405.3,0.02,0.1422,0.00012,12.38517]
[1779022071201,34.68,78404.97,0.02,0.14217,0.00012,12.38323]
[1779022078369,34.68,78403.73,0.02,0.14203,0.00012,12.37524]
[1779022084546,34.69,78405.83,0.02,0.14231,0.00012,12.39202]
[1779022090586,34.69,78407.29,0.02,0.14251,0.00012,12.40364]
[1779022095620,34.69,78407.47,0.02,0.14255,0.00012,12.40598]
[1779022100656,34.69,78407.72,0.02,0.14259,0.00012,12.40884]
[1779022108429,34.69,78409.05,0.02,0.14276,0.00012,12.41868]
[1779022114776,34.7,78409.19,0.02,0.14276,0.00012,12.41651]
[1779022120795,34.7,78402.74,0.02,0.14203,0.00012,12.37238]
[1779022122671,34.7,78396.88,0.02,0.14134,0.00012,12.33107]
[1779022122685,34.7,78396.88,0.02,0.14134,0.00012,12.33107]
[1779022123109,34.71,78392.27,0.02,0.14081,0.00012,12.29898]
[1779022129189,34.71,78388.8,0.02,0.14043,0.00012,12.27573]
[1779022134895,34.71,78385.46,0.02,0.14008,0.00012,12.25452]
[1779022139928,34.72,78385.07,0.02,0.14006,0.00012,12.25319]
[1779022145971,34.72,78383.52,0.02,0.13991,0.00012,12.2439]
[1779022153023,34.73,78388.77,0.02,0.14055,0.00012,12.28261]
[1779022158058,34.73,78390.7,0.02,0.14079,0.00012,12.29712]
[1779022160724,34.73,78390.77,0.02,0.1408,0.00012,12.29792]
[1779022160734,34.73,78390.77,0.02,0.1408,0.00012,12.29792]
[1779022161079,34.73,78390.74,0.02,0.1408,0.00012,12.29785]
[1779022166115,34.73,78389.9,0.02,0.14071,0.00012,12.29253]
[1779022169135,34.73,78381.05,0.02,0.13969,0.00012,12.23073]
[1779022174170,34.73,78381.44,0.02,0.13971,0.00012,12.22958]
[1779022179206,34.74,78374.84,0.02,0.13897,0.00012,12.18435]
[1779022180671,34.74,78375.01,0.02,0.139,0.00012,12.18587]
[1779022181219,34.74,78374.02,0.02,0.13888,0.00012,12.17898]
[1779022182447,34.74,78362.69,0.02,0.13758,0.00012,12.09908]
[1779022188268,34.74,78357.97,0.02,0.13706,0.00011,12.06709]
[1779022189789,34.74,78356.54,0.02,0.1369,0.00011,12.05721]
[1779022189805,34.74,78356.54,0.02,0.1369,0.00011,12.05721]
[1779022190283,34.74,78349.94,0.02,0.13615,0.00011,12.01093]
[1779022195319,34.75,78347.25,0.02,0.13586,0.00011,11.99344]
[1779022198338,34.75,78337.28,0.02,0.13475,0.00011,11.92423]
[1779022203373,34.75,78338.01,0.02,0.13486,0.00011,11.93118]
[1779022208408,34.76,78335.94,0.02,0.13465,0.00011,11.91829]
[1779022213442,34.76,78334.08,0.02,0.13447,0.00011,11.90687]
[1779022218478,34.77,78334.01,0.02,0.13449,0.00011,11.90805]
[1779022223514,34.77,78332.83,0.02,0.13438,0.00011,11.90131]
[1779022229555,34.77,78332.81,0.02,0.13441,0.00011,11.90292]
[1779022234589,34.78,78336.39,0.02,0.13479,0.00011,11.92422]
[1779022240336,34.78,78335.01,0.02,0.13465,0.00011,11.91555]
[1779022245419,34.78,78335.32,0.02,0.1347,0.00011,11.91894]
[1779022250702,34.79,78338.1,0.02,0.13504,0.00011,11.94002]
[1779022255737,34.79,78337.09,0.02,0.13495,0.00011,11.93397]
[1779022261789,34.79,78337.33,0.02,0.13499,0.00011,11.93677]
[1779022267785,34.79,78337.28,0.02,0.13499,0.00011,11.93672]
[1779022272886,34.79,78337.28,0.02,0.13501,0.00011,11.93793]
[1779022278907,34.8,78336.97,0.02,0.13499,0.00011,11.9367]
[1779022281928,34.8,78347.38,0.02,0.13618,0.00011,12.01017]
[1779022287090,34.8,78350.33,0.02,0.13652,0.00011,12.03116]
[1779022293210,34.8,78352.77,0.02,0.13676,0.00011,12.04341]
[1779022299047,34.8,78358.41,0.02,0.13741,0.00011,12.08344]
[1779022305091,34.8,78359.42,0.02,0.13753,0.00011,12.0909]
[1779022312137,34.8,78361.08,0.02,0.13773,0.00012,12.10313]
[1779022317173,34.8,78363.39,0.02,0.138,0.00012,12.11989]
[1779022322209,34.8,78364.82,0.02,0.13818,0.00012,12.13048]
[1779022329258,34.8,78365.67,0.02,0.13829,0.00012,12.1373]
[1779022334258,34.81,78364.36,0.02,0.13815,0.00012,12.12858]
[1779022339328,34.81,78362.64,0.02,0.13796,0.00012,12.11724]
[1779022349395,34.81,78362.9,0.02,0.13801,0.00012,12.12043]
[1779022354397,34.81,78365.67,0.02,0.1383,0.00012,12.13565]
[1779022359465,34.82,78365.67,0.02,0.13831,0.00012,12.1365]
[1779022364469,34.82,78365.38,0.02,0.13829,0.00012,12.13534]
[1779022369538,34.82,78366.95,0.02,0.13849,0.00012,12.14728]
[1779022374539,34.82,78367.62,0.02,0.13858,0.00012,12.15286]
[1779022379608,34.82,78368.83,0.02,0.13874,0.00012,12.16224]
[1779022384610,34.83,78369.13,0.02,0.13878,0.00012,12.16518]
[1779022388673,34.83,78359.31,0.02,0.13767,0.00011,12.09674]
[1779022393707,34.83,78351.92,0.02,0.13684,0.00011,12.0461]
[1779022398743,34.83,78353.22,0.02,0.13701,0.00011,12.05647]
[1779022400756,34.83,78342.82,0.02,0.13583,0.00011,11.98389]
[1779022405791,34.84,78340.44,0.02,0.13559,0.00011,11.96884]
[1779022410826,34.84,78338.26,0.02,0.13537,0.00011,11.95512]
[1779022415862,34.85,78338.46,0.02,0.13537,0.00011,11.95276]
[1779022420896,34.85,78335.58,0.02,0.13507,0.00011,11.93404]
[1779022425931,34.85,78335.0,0.02,0.13503,0.00011,11.93149]
[1779022430966,34.86,78336.16,0.02,0.13518,0.00011,11.94106]
[1779022437008,34.86,78335.27,0.02,0.13511,0.00011,11.93651]
[1779022443051,34.86,78333.9,0.02,0.13498,0.00011,11.92861]
[1779022448084,34.87,78334.26,0.02,0.13504,0.00011,11.93256]
[1779022453120,34.87,78330.76,0.02,0.13467,0.00011,11.90943]
[1779022458155,34.87,78330.87,0.02,0.13471,0.00011,11.91175]
[1779022463190,34.88,78331.27,0.02,0.13478,0.00011,11.91606]
[1779022468225,34.88,78331.47,0.02,0.13483,0.00011,11.91893]
[1779022473261,34.89,78330.48,0.02,0.13469,0.00011,11.90829]
[1779022478296,34.89,78326.64,0.02,0.13428,0.00011,11.88296]
[1779022483333,34.89,78324.38,0.02,0.13406,0.00011,11.86872]
[1779022490382,34.9,78330.01,0.02,0.13472,0.00011,11.91003]
[1779022495417,34.9,78328.16,0.02,0.13453,0.00011,11.89829]
[1779022502466,34.91,78326.73,0.02,0.13441,0.00011,11.89054]
[1779022508509,34.91,78328.65,0.02,0.13465,0.00011,11.90564]
[1779022513544,34.91,78328.17,0.02,0.13462,0.00011,11.90352]
[1779022518580,34.91,78327.23,0.02,0.13453,0.00011,11.89816]
[1779022523614,34.92,78327.83,0.02,0.13462,0.00011,11.90357]
[1779022528650,34.92,78336.78,0.02,0.13565,0.00011,11.96716]
[1779022533684,34.92,78341.38,0.02,0.13614,0.00011,11.99499]
[1779022538719,34.92,78342.89,0.02,0.13632,0.00011,12.0063]
[1779022544761,34.93,78344.87,0.02,0.13656,0.00011,12.02105]
[1779022549796,34.93,78346.15,0.02,0.13672,0.00011,12.03074]
[1779022554831,34.93,78347.5,0.02,0.13688,0.00011,12.04093]
[1779022559866,34.93,78347.96,0.02,0.13695,0.00011,12.04485]
[1779022565882,34.93,78348.96,0.02,0.13708,0.00011,12.05271]
[1779022571950,34.93,78348.96,0.02,0.13709,0.00011,12.05354]
[1779022583025,34.94,78349.88,0.02,0.13722,0.00011,12.06151]
[1779022592514,34.94,78350.62,0.02,0.13731,0.00011,12.06711]
[1779022597572,34.94,78351.14,0.02,0.13735,0.00011,12.06694]
[1779022603168,34.94,78351.74,0.02,0.13743,0.00011,12.07212]
[1779022608203,34.95,78351.66,0.02,0.13743,0.00011,12.07223]
[1779022613239,34.95,78336.5,0.02,0.13572,0.00011,11.96671]
[1779022616890,34.95,78326.72,0.02,0.13463,0.00011,11.89939]
[1779022618789,34.95,78326.72,0.02,0.13463,0.00011,11.89939]
[1779022618890,34.95,78326.08,0.02,0.13457,0.00011,11.89533]
[1779022619375,34.95,78326.08,0.02,0.13457,0.00011,11.89533]
[1779022619387,34.95,78326.24,0.02,0.13458,0.00011,11.89645]
[1779022623600,34.96,78315.58,0.02,0.13341,0.00011,11.82338]
[1779022628344,34.96,78305.38,0.02,0.1323,0.00011,11.75382]
[1779022634388,34.97,78296.79,0.02,0.13138,0.00011,11.69653]
[1779022639423,34.97,78294.02,0.02,0.13112,0.00011,11.67976]
[1779022644459,34.98,78289.14,0.02,0.13061,0.00011,11.64798]
[1779022649724,34.98,78283.6,0.02,0.13002,0.00011,11.61075]
[1779022649825,34.98,78284.67,0.02,0.13015,0.00011,11.61887]
[1779022655536,34.99,78283.75,0.02,0.13003,0.00011,11.60895]
[1779022660570,34.99,78279.01,0.02,0.12953,0.00011,11.5776]
[1779022665605,34.99,78276.83,0.02,0.12933,0.00011,11.56465]
[1779022670706,35.0,78277.72,0.02,0.12946,0.00011,11.57256]
[1779022676683,35.01,78279.73,0.02,0.12973,0.00011,11.58978]
[1779022681720,35.01,78280.64,0.02,0.12987,0.00011,11.59838]
[1779022686752,35.02,78288.11,0.02,0.13072,0.00011,11.6523]
[1779022694808,35.02,78287.86,0.02,0.13074,0.00011,11.65343]
[1779022699845,35.03,78287.86,0.02,0.13077,0.00011,11.65506]
[1779022706314,35.03,78287.4,0.02,0.13074,0.00011,11.65309]
[1779022711927,35.03,78287.01,0.02,0.13068,0.00011,11.6475]
[1779022716962,35.04,78287.76,0.02,0.13079,0.00011,11.65411]
[1779022721997,35.04,78295.03,0.02,0.13162,0.00011,11.70637]
[1779022727034,35.04,78296.65,0.02,0.13183,0.00011,11.7192]
[1779022732068,35.05,78298.37,0.02,0.13204,0.00011,11.73264]
[1779022737077,35.05,78299.44,0.02,0.13218,0.00011,11.74148]
[1779022742139,35.05,78300.76,0.02,0.13235,0.00011,11.75198]
[1779022747173,35.06,78301.59,0.02,0.13246,0.00011,11.759]
[1779022752208,35.06,78302.12,0.02,0.13254,0.00011,11.76383]
[1779022757243,35.06,78302.77,0.02,0.13263,0.00011,11.7695]
[1779022762279,35.07,78303.2,0.02,0.1327,0.00011,11.77358]
[1779022767313,35.07,78304.64,0.02,0.13288,0.00011,11.78464]
[1779022772349,35.07,78305.01,0.02,0.13289,0.00011,11.78301]
[1779022777383,35.07,78305.19,0.02,0.13292,0.00011,11.78523]
[1779022782418,35.07,78305.39,0.02,0.13296,0.00011,11.78758]
[1779022787429,35.08,78305.7,0.02,0.13301,0.00011,11.79066]
[1779022792488,35.08,78305.73,0.02,0.13303,0.00011,11.79177]
[1779022797523,35.08,78305.56,0.02,0.13302,0.00011,11.79146]
[1779022802559,35.08,78305.39,0.02,0.13302,0.00011,11.79116]
[1779022807593,35.09,78306.01,0.02,0.1331,0.00011,11.79632]
[1779022811476,35.09,78306.07,0.02,0.13312,0.00011,11.79723]
[1779022812731,35.09,78291.03,0.02,0.13145,0.00011,11.6928]
[1779022818221,35.09,78289.73,0.02,0.13131,0.00011,11.68454]
[1779022818856,35.09,78289.73,0.02,0.13131,0.00011,11.68454]
[1779022818957,35.09,78283.98,0.02,0.13069,0.00011,11.64498]
[1779022824715,35.09,78283.99,0.02,0.1307,0.00011,11.64616]
[1779022829748,35.09,78284.38,0.02,0.13076,0.00011,11.64961]
[1779022834783,35.1,78283.81,0.02,0.13066,0.00011,11.64124]
[1779022839825,35.1,78278.25,0.02,0.13006,0.00011,11.60317]
[1779022844855,35.1,78273.33,0.02,0.12953,0.00011,11.56979]
[1779022849889,35.1,78276.13,0.02,0.12985,0.00011,11.58996]
[1779022854925,35.1,78275.36,0.02,0.12978,0.00011,11.58539]
[1779022855917,35.1,78275.36,0.02,0.12978,0.00011,11.58539]
[1779022856018,35.1,78275.56,0.02,0.1298,0.00011,11.58694]
[1779022861973,35.1,78276.08,0.02,0.12988,0.00011,11.59157]
[1779022868075,35.11,78274.98,0.02,0.12977,0.00011,11.58506]
[1779022874058,35.11,78273.25,0.02,0.1296,0.00011,11.57435]
[1779022879092,35.11,78271.59,0.02,0.12944,0.00011,11.56405]
[1779022884128,35.12,78268.44,0.02,0.12912,0.00011,11.54357]
[1779022888215,35.12,78255.79,0.02,0.12776,0.00011,11.45722]
[1779022894198,35.12,78254.95,0.02,0.12766,0.00011,11.4487]
[1779022899233,35.13,78256.85,0.02,0.1279,0.00011,11.46367]
[1779022904268,35.13,78256.3,0.02,0.12786,0.00011,11.46163]
[1779022909303,35.14,78256.55,0.02,0.12792,0.00011,11.46506]
[1779022914338,35.14,78257.34,0.02,0.12803,0.00011,11.4721]
[1779022920380,35.15,78256.41,0.02,0.12796,0.00011,11.46756]
[1779022925415,35.15,78260.54,0.02,0.12843,0.00011,11.49752]
[1779022931458,35.15,78263.14,0.02,0.12874,0.00011,11.51692]
[1779022936493,35.15,78259.3,0.02,0.12834,0.00011,11.49159]
[1779022944549,35.16,78256.24,0.02,0.12805,0.00011,11.47289]
[1779022949587,35.16,78252.4,0.02,0.12766,0.00011,11.44806]
[1779022954621,35.17,78244.64,0.02,0.1268,0.00011,11.39105]
[1779022959656,35.17,78238.9,0.02,0.1262,0.00011,11.35289]
[1779022964692,35.17,78227.19,0.02,0.12497,0.00011,11.27379]
[1779022969726,35.18,78229.1,0.02,0.1252,0.00011,11.28874]
[1779022975768,35.18,78228.21,0.02,0.12512,0.00011,11.2832]
[1779022980803,35.18,78233.12,0.02,0.12565,0.00011,11.31758]
[1779022985839,35.18,78237.77,0.02,0.12616,0.00011,11.35013]
[1779022990873,35.18,78240.68,0.02,0.12648,0.00011,11.37052]
[1779022992999,35.18,78252.14,0.02,0.12772,0.00011,11.45006]
[1779022995606,35.19,78260.17,0.02,0.1286,0.00011,11.50593]
[1779022995909,35.19,78260.26,0.02,0.12862,0.00011,11.50669]
[1779023000943,35.19,78261.98,0.02,0.12881,0.00011,11.51908]
[1779023006002,35.19,78263.39,0.02,0.12897,0.00011,11.52927]
[1779023006081,35.19,78264.0,0.02,0.12904,0.00011,11.5337]
[1779023011553,35.19,78265.35,0.02,0.12915,0.00011,11.53838]
[1779023014771,35.19,78252.55,0.02,0.12777,0.00011,11.45062]
[1779023021084,35.2,78235.69,0.02,0.12597,0.00011,11.33598]
[1779023026121,35.2,78235.18,0.02,0.12594,0.00011,11.33384]
[1779023031156,35.2,78241.79,0.02,0.12667,0.00011,11.38066]
[1779023036190,35.2,78247.07,0.02,0.12726,0.00011,11.4181]
[1779023041228,35.21,78249.09,0.02,0.1275,0.00011,11.4333]
[1779023046263,35.21,78249.81,0.02,0.1276,0.00011,11.43947]
[1779023053312,35.21,78249.52,0.02,0.12759,0.00011,11.43911]
[1779023058348,35.22,78250.85,0.02,0.12775,0.00011,11.44944]
[1779023063383,35.22,78249.92,0.02,0.12767,0.00011,11.44418]
[1779023068418,35.22,78251.25,0.02,0.12783,0.00011,11.45452]
[1779023078488,35.23,78251.24,0.02,0.12782,0.00011,11.45162]
[1779023083524,35.23,78254.54,0.02,0.1282,0.00011,11.47549]
[1779023088558,35.23,78256.89,0.02,0.12847,0.00011,11.49267]
[1779023093593,35.23,78258.87,0.02,0.1287,0.00011,11.50732]
[1779023098855,35.24,78260.69,0.02,0.12891,0.00011,11.52066]
[1779023103024,35.24,78264.35,0.02,0.12932,0.00011,11.5468]
[1779023103174,35.24,78264.41,0.02,0.12933,0.00011,11.54737]
[1779023106221,35.24,78274.99,0.02,0.1305,0.00011,11.62074]
[1779023111407,35.24,78275.01,0.02,0.1305,0.00011,11.62106]
[1779023118303,35.24,78275.01,0.02,0.1305,0.00011,11.62118]
[1779023123803,35.24,78280.08,0.02,0.13107,0.00011,11.6567]
[1779023129903,35.24,78279.74,0.02,0.13103,0.00011,11.65439]
[1779023133437,35.24,78279.72,0.02,0.13098,0.00011,11.64909]
[1779023133874,35.24,78279.72,0.02,0.13098,0.00011,11.64911]
[1779023138464,35.24,78278.24,0.02,0.13082,0.00011,11.63892]
[1779023138909,35.24,78278.08,0.02,0.1308,0.00011,11.63786]
[1779023141661,35.24,78278.2,0.02,0.13082,0.00011,11.63874]
[1779023141930,35.24,78278.63,0.02,0.13087,0.00011,11.64174]
[1779023146965,35.24,78281.62,0.02,0.1312,0.00011,11.66239]
[1779023153008,35.24,78282.28,0.02,0.13127,0.00011,11.66688]
[1779023159050,35.24,78282.39,0.02,0.13128,0.00011,11.66751]
[1779023164085,35.24,78287.13,0.02,0.1318,0.00011,11.70008]
[1779023169120,35.24,78286.39,0.02,0.13171,0.00011,11.6947]
[1779023174154,35.24,78287.54,0.02,0.13183,0.00011,11.70224]
[1779023176645,35.24,78287.55,0.02,0.13183,0.00011,11.70217]
[1779023176746,35.24,78287.42,0.02,0.13182,0.00011,11.70127]
[1779023178695,35.24,78287.17,0.02,0.13179,0.00011,11.6994]
[1779023178796,35.24,78287.59,0.02,0.13183,0.00011,11.70231]
[1779023182821,35.24,78287.59,0.02,0.13183,0.00011,11.70216]
[1779023182923,35.24,78287.59,0.02,0.13183,0.00011,11.70202]
[1779023184883,35.24,78287.59,0.02,0.13182,0.00011,11.70188]
[1779023185233,35.24,78285.12,0.02,0.13155,0.00011,11.68472]
[1779023190328,35.24,78284.89,0.02,0.13152,0.00011,11.68288]
[1779023193434,35.24,78284.89,0.02,0.13152,0.00011,11.68288]
[1779023193497,35.24,78284.89,0.02,0.13152,0.00011,11.68288]
[1779023195219,35.24,78284.75,0.02,0.13146,0.00011,11.67659]
[1779023195225,35.24,78284.75,0.02,0.13146,0.00011,11.67659]
[1779023195311,35.24,78272.37,0.02,0.13009,0.00011,11.59054]
[1779023196319,35.23,78261.08,0.02,0.12885,0.00011,11.51256]
[1779023197720,35.23,78261.33,0.02,0.12888,0.00011,11.51427]
[1779023198332,35.23,78261.64,0.02,0.12891,0.00011,11.5164]
[1779023199393,35.23,78261.64,0.02,0.12891,0.00011,11.5164]
[1779023199398,35.23,78261.64,0.02,0.12891,0.00011,11.5164]
[1779023199497,35.23,78262.36,0.02,0.12899,0.00011,11.52122]
[1779023205382,35.23,78269.48,0.02,0.12975,0.00011,11.56938]
[1779023210468,35.23,78269.85,0.02,0.12977,0.00011,11.57086]
[1779023215803,35.23,78271.05,0.02,0.12989,0.00011,11.5784]
[1779023217479,35.23,78257.85,0.02,0.12845,0.00011,11.48716]
[1779023222077,35.23,78255.21,0.02,0.12818,0.00011,11.46979]
[1779023222178,35.23,78253.78,0.02,0.12802,0.00011,11.45993]
[1779023229550,35.23,78250.63,0.02,0.12771,0.00011,11.43992]
[1779023237605,35.24,78247.88,0.02,0.12743,0.00011,11.42216]
[1779023242641,35.24,78245.51,0.02,0.12718,0.00011,11.40651]
[1779023250748,35.24,78244.13,0.02,0.12705,0.00011,11.39813]
[1779023258755,35.24,78243.16,0.02,0.12692,0.00011,11.38753]
[1779023265841,35.24,78243.87,0.02,0.127,0.00011,11.3927]
[1779023265860,35.25,78241.12,0.02,0.12672,0.00011,11.37445]
[1779023270889,35.25,78238.45,0.02,0.12645,0.00011,11.35726]
[1779023277885,35.25,78238.35,0.02,0.12646,0.00011,11.35805]
[1779023284973,35.25,78236.43,0.02,0.12627,0.00011,11.34575]
[1779023289971,35.26,78226.93,0.02,0.12528,0.00011,11.28244]
[1779023295012,35.26,78225.12,0.02,0.1251,0.00011,11.27078]
[1779023300040,35.26,78233.65,0.02,0.12602,0.00011,11.33001]
[1779023304068,35.26,78224.42,0.02,0.12505,0.00011,11.26733]
[1779023309103,35.27,78224.26,0.02,0.12504,0.00011,11.26704]
[1779023314138,35.27,78228.54,0.02,0.12546,0.00011,11.29156]
[1779023319173,35.27,78229.97,0.02,0.12562,0.00011,11.30177]
[1779023324208,35.27,78230.38,0.02,0.12566,0.00011,11.30473]
[1779023330250,35.27,78233.87,0.02,0.12604,0.00011,11.32865]
[1779023335285,35.27,78234.59,0.02,0.12611,0.00011,11.33339]
[1779023341381,35.27,78233.06,0.02,0.12594,0.00011,11.32257]
[1779023349386,35.26,78233.58,0.02,0.12599,0.00011,11.32572]
[1779023361521,35.26,78235.39,0.02,0.12617,0.00011,11.33728]
[1779023367513,35.26,78235.4,0.02,0.12616,0.00011,11.33684]
[1779023372549,35.26,78235.32,0.02,0.1261,0.00011,11.33079]
[1779023377584,35.26,78235.33,0.02,0.1261,0.00011,11.33056]
[1779023382621,35.26,78235.41,0.02,0.1261,0.00011,11.33078]
[1779023387655,35.26,78235.53,0.02,0.12611,0.00011,11.33126]
[1779023392690,35.26,78235.44,0.02,0.12609,0.00011,11.3303]
[1779023397726,35.26,78234.04,0.02,0.12594,0.00011,11.32042]
[1779023402762,35.26,78232.43,0.02,0.12577,0.00011,11.30932]
[1779023407796,35.26,78232.6,0.02,0.12579,0.00011,11.31053]
[1779023414844,35.26,78232.95,0.02,0.12582,0.00011,11.31305]
[1779023419879,35.26,78233.36,0.02,0.12587,0.00011,11.316]
[1779023424914,35.26,78238.59,0.02,0.12643,0.00011,11.35204]
[1779023429949,35.26,78239.89,0.02,0.12657,0.00011,11.36081]
[1779023436998,35.26,78239.4,0.02,0.12647,0.00011,11.35207]
[1779023442084,35.26,78238.81,0.02,0.1264,0.00011,11.34787]
[1779023452155,35.26,78238.36,0.02,0.12635,0.00011,11.34443]
[1779023458148,35.26,78237.89,0.02,0.12629,0.00011,11.34098]
[1779023463182,35.25,78240.9,0.02,0.12661,0.00011,11.36146]
[1779023468222,35.25,78244.35,0.02,0.12698,0.00011,11.38474]
[1779023473254,35.25,78245.41,0.02,0.12708,0.00011,11.39148]
[1779023479296,35.25,78246.35,0.02,0.12718,0.00011,11.39768]
[1779023485338,35.25,78246.25,0.02,0.12717,0.00011,11.39701]
[1779023491381,35.25,78245.33,0.02,0.12703,0.00011,11.38558]
[1779023496418,35.25,78248.44,0.02,0.12736,0.00011,11.40709]
[1779023502507,35.25,78245.99,0.02,0.1271,0.00011,11.39025]
[1779023508502,35.25,78245.99,0.02,0.1271,0.00011,11.39021]
[1779023513537,35.25,78244.55,0.02,0.12694,0.00011,11.38028]
[1779023520586,35.25,78243.61,0.02,0.12684,0.00011,11.37376]
[1779023525623,35.25,78245.74,0.02,0.12707,0.00011,11.38842]
[1779023530658,35.25,78248.85,0.02,0.12741,0.00011,11.40995]
[1779023535692,35.25,78249.62,0.02,0.12749,0.00011,11.41538]
[1779023541734,35.25,78251.25,0.02,0.12767,0.00011,11.42677]
[1779023546769,35.25,78236.79,0.02,0.12612,0.00011,11.32745]
[1779023550772,35.25,78237.79,0.02,0.12623,0.00011,11.33446]
[1779023550873,35.25,78236.96,0.02,0.12614,0.00011,11.32881]
[1779023551446,35.25,78236.96,0.02,0.12614,0.00011,11.32881]
[1779023551531,35.25,78236.96,0.02,0.12614,0.00011,11.32881]
[1779023551538,35.25,78236.96,0.02,0.12614,0.00011,11.32881]
[1779023551809,35.25,78236.96,0.02,0.12609,0.00011,11.32369]
[1779023552444,35.25,78236.96,0.02,0.12609,0.00011,11.32369]
[1779023552870,35.25,78226.71,0.02,0.12499,0.00011,11.25341]
[1779023553468,35.25,78226.71,0.02,0.12499,0.00011,11.25341]
[1779023553821,35.25,78226.71,0.02,0.125,0.00011,11.25356]
[1779023554068,35.25,78226.71,0.02,0.125,0.00011,11.25356]
[1779023554827,35.25,78227.49,0.02,0.12508,0.00011,11.25904]
[1779023559863,35.26,78226.51,0.02,0.12499,0.00011,11.25298]
[1779023560644,35.26,78226.51,0.02,0.12499,0.00011,11.25298]
[1779023560870,35.26,78226.1,0.02,0.12495,0.00011,11.2503]
[1779023565905,35.26,78226.46,0.02,0.12499,0.00011,11.25339]
[1779023570450,35.26,78226.23,0.02,0.12498,0.00011,11.25231]
[1779023575980,35.26,78220.27,0.02,0.12436,0.00011,11.21247]
[1779023581188,35.26,78222.49,0.02,0.1246,0.00011,11.22831]
[1779023587060,35.27,78221.55,0.02,0.12452,0.00011,11.2229]
[1779023588439,35.27,78221.55,0.02,0.12452,0.00011,11.2229]
[1779023592927,35.27,78216.54,0.02,0.124,0.00011,11.1893]
[1779023593502,35.27,78216.54,0.02,0.124,0.00011,11.18951]
[1779023593513,35.27,78216.54,0.02,0.124,0.00011,11.18951]
[1779023593603,35.27,78216.15,0.02,0.12397,0.00011,11.18726]
[1779023599389,35.27,78215.75,0.02,0.12393,0.00011,11.18495]
[1779023604615,35.27,78215.04,0.02,0.12388,0.00011,11.18158]
[1779023611232,35.28,78214.66,0.02,0.12382,0.00011,11.17553]
[1779023616267,35.28,78215.04,0.02,0.12388,0.00011,11.17919]
[1779023621302,35.28,78211.08,0.02,0.12348,0.00011,11.1533]
[1779023626338,35.29,78209.09,0.02,0.12329,0.00011,11.14108]
[1779023632385,35.29,78210.14,0.02,0.12343,0.00011,11.15002]
[1779023637422,35.29,78211.23,0.02,0.12357,0.00011,11.15892]
[1779023639598,35.29,78211.41,0.02,0.12359,0.00011,11.16045]
[1779023645478,35.3,78212.74,0.02,0.12376,0.00011,11.17157]
[1779023653573,35.3,78213.23,0.02,0.12385,0.00011,11.17727]
[1779023655571,35.3,78213.23,0.02,0.12385,0.00011,11.17727]
[1779023657903,35.31,78213.23,0.02,0.12387,0.00011,11.17816]
[1779023663643,35.31,78213.35,0.02,0.12392,0.00011,11.18143]
[1779023669646,35.32,78212.63,0.02,0.12387,0.00011,11.1781]
[1779023671411,35.32,78211.63,0.02,0.12377,0.00011,11.17159]
[1779023671416,35.32,78211.63,0.02,0.12377,0.00011,11.17159]
[1779023671429,35.32,78211.63,0.02,0.12377,0.00011,11.17159]
[1779023671666,35.32,78211.65,0.02,0.12373,0.00011,11.16726]
[1779023677702,35.32,78209.37,0.02,0.12353,0.00011,11.15402]
[1779023682738,35.33,78209.34,0.02,0.12357,0.00011,11.15662]
[1779023687774,35.34,78208.47,0.02,0.12352,0.00011,11.15345]
[1779023692808,35.34,78207.85,0.02,0.1235,0.00011,11.15194]
[1779023697843,35.35,78207.75,0.02,0.12353,0.00011,11.15394]
[1779023702878,35.35,78205.29,0.02,0.12331,0.00011,11.13987]
[1779023704926,35.36,78201.45,0.02,0.12292,0.00011,11.11424]
[1779023705077,35.36,78201.18,0.02,0.1229,0.00011,11.11298]
[1779023705201,35.36,78201.18,0.02,0.1229,0.00011,11.11298]
[1779023705902,35.36,78201.18,0.02,0.1229,0.00011,11.11332]
[1779023707910,35.36,78195.27,0.02,0.12229,0.0001,11.07344]
[1779023708008,35.36,78192.33,0.02,0.12199,0.0001,11.05385]
[1779023708764,35.36,78192.33,0.02,0.12199,0.0001,11.05385]
[1779023708775,35.36,78192.33,0.02,0.12199,0.0001,11.05385]
[1779023708948,35.36,78192.33,0.02,0.12199,0.0001,11.05385]
[1779023708966,35.36,78192.33,0.02,0.12199,0.0001,11.05385]
[1779023709008,35.36,78192.33,0.02,0.12199,0.0001,11.05385]
[1779023709016,35.36,78192.33,0.02,0.12199,0.0001,11.05385]
[1779023709088,35.36,78192.33,0.02,0.12199,0.0001,11.05385]
[1779023709082,35.36,78190.65,0.02,0.12182,0.0001,11.04284]
[1779023709247,35.36,78190.65,0.02,0.12182,0.0001,11.04284]
[1779023709927,35.36,78190.65,0.02,0.12182,0.0001,11.04328]
[1779023710773,35.36,78190.65,0.02,0.12182,0.0001,11.04328]
[1779023710935,35.36,78188.33,0.02,0.12158,0.0001,11.02773]
[1779023711284,35.36,78188.33,0.02,0.12158,0.0001,11.02773]
[1779023711984,35.36,78188.33,0.02,0.12158,0.0001,11.02773]
[1779023712063,35.36,78186.08,0.02,0.12135,0.0001,11.01268]
[1779023714233,35.36,78185.93,0.02,0.12135,0.0001,11.0122]
[1779023714962,35.37,78185.93,0.02,0.12135,0.0001,11.01257]
[1779023716806,35.37,78185.65,0.02,0.12133,0.0001,11.01103]
[1779023716977,35.37,78185.41,0.02,0.12131,0.0001,11.00976]
[1779023717984,35.37,78176.5,0.02,0.12039,0.0001,10.94959]
[1779023722275,35.37,78174.44,0.02,0.12019,0.0001,10.93671]
[1779023722284,35.37,78174.44,0.02,0.12019,0.0001,10.93671]
[1779023723018,35.37,78172.38,0.02,0.11998,0.0001,10.92294]
[1779023728054,35.37,78167.15,0.02,0.11946,0.0001,10.88854]
[1779023733088,35.38,78165.81,0.02,0.11929,0.0001,10.87555]
[1779023736685,35.38,78173.28,0.02,0.12007,0.0001,10.92692]
[1779023737517,35.38,78173.28,0.02,0.12008,0.0001,10.92716]
[1779023737535,35.38,78173.28,0.02,0.12008,0.0001,10.92716]
[1779023737545,35.38,78173.28,0.02,0.12008,0.0001,10.92716]
[1779023737662,35.38,78173.28,0.02,0.12008,0.0001,10.92716]
[1779023739574,35.38,78173.29,0.02,0.12009,0.0001,10.9277]
[1779023739606,35.38,78173.29,0.02,0.12009,0.0001,10.9277]
[1779023739612,35.38,78173.29,0.02,0.12009,0.0001,10.9277]
[1779023739711,35.38,78173.29,0.02,0.12009,0.0001,10.9277]
[1779023741022,35.38,78173.37,0.02,0.1201,0.0001,10.9285]
[1779023744611,35.38,78173.08,0.02,0.12009,0.0001,10.92776]
[1779023744904,35.38,78173.08,0.02,0.12009,0.0001,10.92776]
[1779023749964,35.39,78170.96,0.02,0.1199,0.0001,10.91514]
[1779023756146,35.39,78168.59,0.02,0.1197,0.0001,10.90191]
[1779023757518,35.4,78168.81,0.02,0.11973,0.0001,10.90449]
[1779023761102,35.4,78169.05,0.02,0.11979,0.0001,10.90775]
[1779023761901,35.4,78169.15,0.02,0.1198,0.0001,10.90897]
[1779023768335,35.41,78172.97,0.02,0.12026,0.0001,10.9385]
[1779023773369,35.42,78171.5,0.02,0.12014,0.0001,10.93114]
[1779023778406,35.42,78172.19,0.02,0.12026,0.0001,10.93842]
[1779023783440,35.43,78168.06,0.02,0.11987,0.0001,10.91309]
[1779023788475,35.43,78168.31,0.02,0.11993,0.0001,10.91717]
[1779023793510,35.44,78164.03,0.02,0.11948,0.0001,10.88557]
[1779023794476,35.44,78164.03,0.02,0.11948,0.0001,10.88557]
[1779023799556,35.44,78159.73,0.02,0.11908,0.0001,10.85877]
[1779023801024,35.44,78158.62,0.02,0.11897,0.0001,10.8517]
[1779023804358,35.45,78157.4,0.02,0.11886,0.0001,10.84479]
[1779023806023,35.45,78157.64,0.02,0.1189,0.0001,10.84731]
[1779023806088,35.45,78155.51,0.02,0.1187,0.0001,10.83379]
[1779023808351,35.45,78154.51,0.02,0.1186,0.0001,10.82749]
[1779023808621,35.45,78153.33,0.02,0.11849,0.0001,10.81999]
[1779023811641,35.46,78164.38,0.02,0.11964,0.0001,10.89596]
[1779023816676,35.46,78163.19,0.02,0.11955,0.0001,10.88963]
[1779023821712,35.46,78162.36,0.02,0.11949,0.0001,10.88567]
[1779023826745,35.47,78157.75,0.02,0.11904,0.0001,10.85617]
[1779023832228,35.47,78154.61,0.02,0.11874,0.0001,10.83631]
[1779023832694,35.47,78152.9,0.02,0.11857,0.0001,10.82549]
[1779023836475,35.48,78151.58,0.02,0.11846,0.0001,10.81767]
[1779023836798,35.48,78151.58,0.02,0.11846,0.0001,10.81767]
[1779023836874,35.48,78145.65,0.02,0.11786,0.0001,10.77805]
[1779023837937,35.48,78145.65,0.02,0.11786,0.0001,10.77805]
[1779023838051,35.48,78145.65,0.02,0.11786,0.0001,10.77805]
[1779023838151,35.48,78138.37,0.02,0.11713,0.0001,10.7298]
[1779023840184,35.48,78117.2,0.02,0.11501,0.0001,10.58866]
[1779023843359,35.48,78115.85,0.02,0.11488,0.0001,10.58026]
[1779023847895,35.49,78129.57,0.02,0.11631,0.0001,10.67573]
[1779023848696,35.49,78129.57,0.02,0.11631,0.0001,10.67573]
[1779023848904,35.49,78130.25,0.02,0.11639,0.0001,10.68084]
[1779023854003,35.5,78131.61,0.02,0.11652,0.0001,10.68715]
[1779023859979,35.51,78139.77,0.02,0.11741,0.0001,10.74616]
[1779023865064,35.51,78142.72,0.02,0.11775,0.0001,10.76863]
[1779023867996,35.51,78143.24,0.02,0.11782,0.0001,10.77316]
[1779023868281,35.52,78143.13,0.02,0.11781,0.0001,10.77293]
[1779023873367,35.52,78151.98,0.02,0.11875,0.0001,10.83454]
[1779023879119,35.53,78151.53,0.02,0.11876,0.0001,10.83531]
[1779023884149,35.54,78151.74,0.02,0.11882,0.0001,10.83934]
[1779023887446,35.54,78157.23,0.02,0.11941,0.0001,10.87787]
[1779023887475,35.54,78157.23,0.02,0.11941,0.0001,10.87787]
[1779023887500,35.54,78157.23,0.02,0.11941,0.0001,10.87787]
[1779023887945,35.54,78157.23,0.02,0.11941,0.0001,10.87787]
[1779023888178,35.54,78157.23,0.02,0.11942,0.0001,10.87831]
[1779023888480,35.54,78157.23,0.02,0.11942,0.0001,10.87831]
[1779023889186,35.54,78163.84,0.02,0.12011,0.0001,10.9233]
[1779023892307,35.54,78167.31,0.02,0.12047,0.0001,10.94742]
[1779023892406,35.54,78168.68,0.02,0.12062,0.0001,10.95699]
[1779023896164,35.54,78168.9,0.02,0.12066,0.0001,10.95941]
[1779023896172,35.54,78168.9,0.02,0.12066,0.0001,10.95941]
[1779023896265,35.55,78168.53,0.02,0.12062,0.0001,10.95723]
[1779023901269,35.55,78157.66,0.02,0.11953,0.0001,10.8856]
[1779023906306,35.55,78162.98,0.02,0.12011,0.0001,10.92356]
[1779023911338,35.56,78161.79,0.02,0.11997,0.0001,10.9125]
[1779023916373,35.56,78161.47,0.02,0.11997,0.0001,10.91244]
[1779023921408,35.57,78162.1,0.02,0.12007,0.0001,10.91879]
[1779023926444,35.57,78167.9,0.02,0.1207,0.0001,10.95974]
[1779023931478,35.58,78167.95,0.02,0.12073,0.0001,10.96165]
[1779023936513,35.58,78167.5,0.02,0.12071,0.0001,10.96022]
[1779023942555,35.58,78168.64,0.02,0.12085,0.0001,10.96973]
[1779023947590,35.59,78170.56,0.02,0.12107,0.0001,10.98405]
[1779023952625,35.59,78170.35,0.02,0.12107,0.0001,10.98387]
[1779023957661,35.59,78178.41,0.02,0.12193,0.0001,11.03972]
[1779023960840,35.6,78179.09,0.02,0.12201,0.0001,11.0449]
[1779023960940,35.6,78178.82,0.02,0.12199,0.0001,11.04337]
[1779023966723,35.6,78178.77,0.02,0.12201,0.0001,11.04479]
[1779023972661,35.6,78179.26,0.02,0.12207,0.0001,11.04897]
[1779023977800,35.61,78180.51,0.02,0.12219,0.0001,11.05449]
[1779023982835,35.61,78185.57,0.02,0.12274,0.0001,11.08998]
[1779023987871,35.61,78192.22,0.02,0.12345,0.00011,11.13603]
[1779023992905,35.61,78191.07,0.02,0.12335,0.0001,11.12918]
[1779023997940,35.62,78191.17,0.02,0.12337,0.0001,11.13088]
[1779024000865,35.62,78191.88,0.02,0.12345,0.0001,11.13603]
[1779024000966,35.62,78188.66,0.02,0.12312,0.0001,11.11432]
[1779024006064,35.62,78182.31,0.02,0.12247,0.0001,11.07228]
[1779024011403,35.62,78182.61,0.02,0.12251,0.0001,11.07499]
[1779024011504,35.62,78181.6,0.02,0.12241,0.0001,11.06831]
[1779024014937,35.62,78181.11,0.02,0.12236,0.0001,11.06553]
[1779024018904,35.63,78179.05,0.02,0.12216,0.0001,11.05241]
[1779024019691,35.63,78177.48,0.02,0.122,0.0001,11.04202]
[1779024020261,35.63,78177.48,0.02,0.122,0.0001,11.04202]
[1779024020358,35.63,78174.5,0.02,0.1217,0.0001,11.02212]
[1779024026204,35.63,78174.32,0.02,0.12168,0.0001,11.02132]
[1779024031172,35.63,78165.47,0.02,0.12072,0.0001,10.95675]
[1779024036273,35.63,78166.19,0.02,0.12081,0.0001,10.96211]
[1779024038336,35.63,78166.19,0.02,0.12081,0.0001,10.96211]
[1779024038347,35.63,78166.19,0.02,0.12081,0.0001,10.96211]
[1779024038437,35.63,78166.33,0.02,0.12082,0.0001,10.96325]
[1779024044262,35.63,78168.97,0.02,0.12111,0.0001,10.98157]
[1779024049298,35.63,78168.51,0.02,0.12106,0.0001,10.97885]
[1779024055092,35.63,78173.1,0.02,0.12154,0.0001,11.00999]
[1779024060773,35.63,78175.64,0.02,0.12181,0.0001,11.0273]
[1779024061382,35.63,78175.59,0.02,0.1218,0.0001,11.02699]
[1779024066483,35.63,78177.88,0.02,0.12204,0.0001,11.04251]
[1779024069879,35.63,78179.76,0.02,0.12224,0.0001,11.05522]
[1779024075481,35.63,78183.76,0.02,0.12265,0.0001,11.08204]
[1779024080515,35.63,78184.25,0.02,0.1227,0.0001,11.08517]
[1779024085442,35.63,78185.28,0.02,0.12281,0.0001,11.09195]
[1779024085447,35.63,78185.28,0.02,0.12281,0.0001,11.09195]
[1779024085450,35.63,78185.28,0.02,0.12281,0.0001,11.09195]
[1779024085551,35.63,78184.71,0.02,0.12275,0.0001,11.08825]
[1779024087495,35.63,78184.72,0.02,0.12275,0.0001,11.08848]
[1779024087501,35.63,78184.72,0.02,0.12275,0.0001,11.08848]
[1779024087514,35.63,78184.72,0.02,0.12275,0.0001,11.08848]
[1779024087595,35.63,78186.32,0.02,0.12292,0.0001,11.09945]
[1779024092601,35.63,78190.27,0.02,0.1233,0.0001,11.1216]
[1779024097636,35.63,78190.41,0.02,0.12332,0.0001,11.12307]
[1779024104409,35.64,78189.85,0.02,0.12328,0.0001,11.12012]
[1779024111059,35.64,78189.66,0.02,0.12328,0.0001,11.12031]
[1779024116836,35.64,78194.78,0.02,0.12385,0.00011,11.15698]
[1779024122811,35.65,78193.79,0.02,0.12376,0.00011,11.15158]
[1779024127846,35.65,78192.92,0.02,0.12369,0.00011,11.14682]
[1779024132881,35.65,78193.57,0.02,0.12378,0.00011,11.1523]
[1779024134338,35.65,78193.57,0.02,0.12378,0.00011,11.1523]
[1779024134438,35.65,78193.31,0.02,0.12376,0.00011,11.15097]
[1779024139618,35.66,78193.05,0.02,0.12374,0.00011,11.14984]
[1779024144965,35.66,78197.96,0.02,0.12428,0.00011,11.18436]
[1779024150002,35.66,78198.38,0.02,0.12433,0.00011,11.18804]
[1779024155036,35.66,78200.22,0.02,0.12449,0.00011,11.19614]
[1779024157440,35.66,78200.22,0.02,0.12449,0.00011,11.19614]
[1779024157557,35.66,78202.48,0.02,0.12474,0.00011,11.21188]
[1779024163053,35.66,78193.76,0.02,0.12382,0.00011,11.15293]
[1779024167775,35.66,78193.9,0.02,0.12384,0.00011,11.15419]
[1779024168127,35.66,78193.9,0.02,0.12384,0.00011,11.15419]
[1779024169832,35.66,78193.92,0.02,0.12384,0.00011,11.15429]
[1779024170141,35.66,78191.63,0.02,0.1236,0.00011,11.13874]
[1779024176182,35.66,78192.48,0.02,0.12369,0.00011,11.14455]
[1779024182225,35.66,78192.36,0.02,0.12368,0.00011,11.14382]
[1779024187325,35.66,78192.63,0.02,0.12371,0.00011,11.14572]
[1779024192499,35.66,78194.45,0.02,0.1239,0.00011,11.15808]
[1779024198337,35.66,78198.74,0.02,0.12435,0.00011,11.18703]
[1779024203371,35.66,78195.23,0.02,0.12398,0.00011,11.16322]
[1779024208405,35.66,78195.24,0.02,0.12398,0.00011,11.16328]
[1779024217535,35.66,78194.23,0.02,0.12383,0.00011,11.15126]
[1779024224518,35.66,78193.13,0.02,0.12371,0.00011,11.14383]
[1779024229553,35.66,78191.39,0.02,0.12353,0.0001,11.13209]
[1779024230718,35.66,78191.39,0.02,0.12353,0.0001,11.13209]
[1779024231568,35.66,78191.48,0.02,0.12354,0.0001,11.1327]
[1779024232383,35.66,78191.48,0.02,0.12354,0.0001,11.1327]
[1779024232574,35.66,78187.19,0.02,0.12309,0.0001,11.10372]
[1779024237675,35.67,78180.68,0.02,0.12242,0.0001,11.06012]
[1779024243651,35.66,78183.7,0.02,0.12272,0.0001,11.07999]
[1779024248686,35.66,78184.01,0.02,0.12275,0.0001,11.08169]
[1779024253723,35.66,78184.54,0.02,0.1228,0.0001,11.08494]
[1779024258756,35.66,78184.62,0.02,0.1228,0.0001,11.08521]
[1779024263791,35.66,78183.24,0.02,0.12266,0.0001,11.0757]
[1779024268825,35.66,78184.1,0.02,0.12274,0.0001,11.08128]
[1779024273861,35.66,78184.25,0.02,0.12271,0.0001,11.07689]
[1779024278897,35.66,78183.08,0.02,0.12258,0.0001,11.06862]
[1779024283932,35.66,78183.85,0.02,0.12265,0.0001,11.07345]
[1779024288028,35.66,78193.75,0.02,0.12368,0.00011,11.14]
[1779024290981,35.66,78184.5,0.02,0.12271,0.0001,11.07705]
[1779024296018,35.66,78184.52,0.02,0.12271,0.0001,11.0768]
[1779024301209,35.66,78184.44,0.02,0.12269,0.0001,11.0759]
[1779024308169,35.65,78188.71,0.02,0.12312,0.0001,11.10387]
[1779024317165,35.65,78188.34,0.02,0.12307,0.0001,11.10038]
[1779024324215,35.65,78189.2,0.02,0.12315,0.0001,11.10543]
[1779024338379,35.64,78188.7,0.02,0.12302,0.0001,11.09523]
[1779024346368,35.64,78188.36,0.02,0.12298,0.0001,11.09228]
[1779024357442,35.64,78188.8,0.02,0.123,0.0001,11.09414]
[1779024367513,35.64,78188.26,0.02,0.12293,0.0001,11.08962]
[1779024372543,35.64,78192.91,0.02,0.12341,0.00011,11.12069]
[1779024378593,35.64,78193.91,0.02,0.1235,0.00011,11.12644]
[1779024384635,35.63,78194.04,0.02,0.1235,0.00011,11.12635]
[1779024389670,35.63,78197.32,0.02,0.12383,0.00011,11.14763]
[1779024394705,35.63,78199.4,0.02,0.12399,0.00011,11.15559]
[1779024399740,35.63,78200.59,0.02,0.1241,0.00011,11.16267]
[1779024404776,35.62,78201.54,0.02,0.12418,0.00011,11.16808]
[1779024410818,35.62,78204.59,0.02,0.12448,0.00011,11.18749]
[1779024415859,35.62,78210.59,0.02,0.12511,0.00011,11.22763]
[1779024420890,35.62,78210.27,0.02,0.12507,0.00011,11.22512]
[1779024425925,35.62,78211.86,0.02,0.12523,0.00011,11.23563]
[1779024431966,35.62,78211.35,0.02,0.12517,0.00011,11.2318]
[1779024436980,35.62,78215.12,0.02,0.12557,0.00011,11.2572]
[1779024443044,35.61,78216.18,0.02,0.12567,0.00011,11.26363]
[1779024448077,35.61,78215.79,0.02,0.12562,0.00011,11.26048]
[1779024453112,35.61,78217.94,0.02,0.12579,0.00011,11.26932]
[1779024454238,35.61,78217.94,0.02,0.12579,0.00011,11.26932]
[1779024454887,35.61,78217.89,0.02,0.12579,0.00011,11.2688]
[1779024462175,35.61,78222.06,0.02,0.12623,0.00011,11.29708]
[1779024467210,35.61,78218.9,0.02,0.12589,0.00011,11.27544]
[1779024472245,35.61,78220.31,0.02,0.12604,0.00011,11.28483]
[1779024477280,35.61,78219.88,0.02,0.12599,0.00011,11.28166]
[1779024482317,35.61,78219.63,0.02,0.12596,0.00011,11.27973]
[1779024487031,35.61,78217.53,0.02,0.12573,0.00011,11.2653]
[1779024487045,35.61,78216.95,0.02,0.12567,0.00011,11.26126]
[1779024488579,35.61,78216.95,0.02,0.12567,0.00011,11.26126]
[1779024488623,35.61,78216.96,0.02,0.12567,0.00011,11.26123]
[1779024494400,35.61,78212.85,0.02,0.12522,0.00011,11.2324]
[1779024499500,35.6,78212.74,0.02,0.12519,0.00011,11.23071]
[1779024504509,35.6,78212.74,0.02,0.12518,0.00011,11.23033]
[1779024509511,35.6,78206.94,0.02,0.12455,0.00011,11.18959]
[1779024515585,35.6,78204.11,0.02,0.12419,0.00011,11.16427]
[1779024517863,35.6,78203.63,0.02,0.12413,0.00011,11.16088]
[1779024517964,35.6,78203.34,0.02,0.1241,0.00011,11.15878]
[1779024520714,35.6,78203.74,0.02,0.12414,0.00011,11.16125]
[1779024520810,35.6,78203.74,0.02,0.12414,0.00011,11.16112]
[1779024521979,35.6,78203.74,0.02,0.12414,0.00011,11.16112]
[1779024522638,35.6,78202.5,0.02,0.124,0.00011,11.15246]
[1779024529710,35.59,78203.7,0.02,0.12412,0.00011,11.15995]
[1779024532254,35.59,78203.77,0.02,0.12412,0.00011,11.16027]
[1779024532703,35.59,78203.88,0.02,0.12413,0.00011,11.16094]
[1779024538746,35.59,78204.06,0.02,0.12415,0.00011,11.16179]
[1779024545795,35.59,78204.57,0.02,0.12419,0.00011,11.16489]
[1779024550830,35.59,78204.42,0.02,0.12418,0.00011,11.16367]
[1779024555866,35.59,78204.46,0.02,0.12418,0.00011,11.16384]
[1779024560900,35.59,78212.02,0.02,0.12498,0.00011,11.21539]
[1779024565935,35.59,78214.18,0.02,0.12521,0.00011,11.23014]
[1779024570971,35.59,78217.52,0.02,0.12556,0.00011,11.25268]
[1779024576008,35.59,78219.02,0.02,0.12568,0.00011,11.25786]
[1779024580558,35.59,78219.91,0.02,0.12577,0.00011,11.26392]
[1779024580908,35.59,78219.91,0.02,0.12577,0.00011,11.26392]
[1779024586075,35.59,78223.1,0.02,0.12611,0.00011,11.28549]
[1779024592117,35.59,78220.25,0.02,0.1258,0.00011,11.26548]
[1779024596136,35.59,78220.24,0.02,0.12579,0.00011,11.26526]
[1779024596146,35.59,78225.93,0.02,0.1264,0.00011,11.30392]
[1779024601421,35.59,78230.82,0.02,0.12692,0.00011,11.33673]
[1779024607224,35.59,78231.94,0.02,0.12702,0.00011,11.34334]
[1779024612257,35.58,78234.77,0.02,0.12731,0.00011,11.36183]
[1779024617292,35.58,78231.33,0.02,0.12692,0.00011,11.33714]
[1779024618850,35.58,78231.33,0.02,0.12692,0.00011,11.33714]
[1779024619118,35.58,78231.91,0.02,0.12698,0.00011,11.34063]
[1779024620883,35.58,78224.74,0.02,0.12621,0.00011,11.29177]
[1779024620887,35.58,78224.74,0.02,0.12621,0.00011,11.29177]
[1779024620958,35.58,78213.0,0.02,0.12495,0.00011,11.21154]
[1779024621483,35.58,78213.0,0.02,0.12495,0.00011,11.21154]
[1779024621489,35.58,78206.45,0.02,0.12426,0.00011,11.16703]
[1779024624777,35.58,78202.05,0.02,0.12379,0.00011,11.13705]
[1779024624789,35.58,78202.05,0.02,0.12379,0.00011,11.13705]
[1779024624878,35.58,78201.17,0.02,0.1237,0.00011,11.13104]
[1779024630414,35.58,78202.07,0.02,0.12378,0.00011,11.13615]
[1779024635420,35.57,78201.98,0.02,0.1237,0.00011,11.12933]
[1779024640495,35.57,78202.49,0.02,0.12374,0.00011,11.13177]
[1779024647541,35.57,78202.68,0.02,0.12376,0.00011,11.13266]
[1779024647642,35.57,78203.01,0.02,0.12378,0.00011,11.13392]
[1779024654553,35.57,78205.02,0.02,0.12397,0.00011,11.14618]
[1779024660624,35.56,78205.11,0.02,0.12396,0.00011,11.14564]
[1779024665630,35.56,78205.43,0.02,0.12398,0.00011,11.14688]
[1779024670694,35.56,78205.48,0.02,0.12396,0.00011,11.14613]
[1779024676709,35.56,78205.5,0.02,0.12395,0.00011,11.14523]
[1779024684250,35.55,78204.95,0.02,0.12388,0.00011,11.14082]
[1779024684282,35.55,78204.95,0.02,0.12388,0.00011,11.14082]
[1779024684774,35.55,78205.08,0.02,0.12389,0.00011,11.14122]
[1779024686079,35.55,78205.08,0.02,0.12389,0.00011,11.14122]
[1779024686089,35.55,78205.08,0.02,0.12389,0.00011,11.14122]
[1779024686180,35.55,78215.98,0.02,0.12504,0.00011,11.21513]
[1779024688124,35.55,78215.98,0.02,0.12504,0.00011,11.21495]
[1779024688141,35.55,78215.98,0.02,0.12504,0.00011,11.21495]
[1779024688225,35.55,78215.04,0.02,0.12493,0.00011,11.20839]
[1779024693836,35.55,78215.53,0.02,0.12493,0.00011,11.20631]
[1779024699880,35.55,78218.71,0.02,0.12526,0.00011,11.22749]
[1779024704916,35.55,78221.34,0.02,0.12553,0.00011,11.24424]
[1779024707133,35.55,78219.92,0.02,0.12537,0.00011,11.23426]
[1779024707234,35.55,78220.22,0.02,0.1254,0.00011,11.23599]
[1779024712549,35.54,78215.69,0.02,0.1249,0.00011,11.20396]
[1779024712559,35.54,78215.69,0.02,0.1249,0.00011,11.20396]
[1779024712650,35.54,78215.69,0.02,0.12489,0.00011,11.2037]
[1779024719444,35.54,78215.69,0.02,0.12488,0.00011,11.20291]
[1779024719546,35.54,78215.68,0.02,0.12486,0.00011,11.20181]
[1779024727069,35.53,78209.07,0.02,0.12413,0.00011,11.15515]
[1779024729770,35.53,78208.12,0.02,0.12403,0.00011,11.14851]
[1779024730090,35.53,78207.88,0.02,0.124,0.00011,11.14652]
[1779024735125,35.53,78200.5,0.02,0.12321,0.00011,11.09578]
[1779024739986,35.53,78193.68,0.02,0.12249,0.0001,11.04928]
[1779024740160,35.53,78193.86,0.02,0.12251,0.0001,11.05049]
[1779024745198,35.53,78193.6,0.02,0.12248,0.0001,11.04869]
[1779024751266,35.53,78193.94,0.02,0.12247,0.0001,11.04582]
[1779024756276,35.53,78196.57,0.02,0.12274,0.00011,11.06363]
[1779024761309,35.53,78195.88,0.02,0.12267,0.00011,11.05893]
[1779024766343,35.53,78197.58,0.02,0.12285,0.00011,11.07054]
[1779024771406,35.53,78199.8,0.02,0.12309,0.00011,11.08569]
[1779024779436,35.53,78201.27,0.02,0.12324,0.00011,11.09571]
[1779024784469,35.53,78201.8,0.02,0.1233,0.00011,11.09936]
[1779024789504,35.53,78202.9,0.02,0.12342,0.00011,11.10689]
[1779024794539,35.53,78203.14,0.02,0.12344,0.00011,11.10858]
[1779024797528,35.53,78201.78,0.02,0.1233,0.00011,11.09939]
[1779024797840,35.53,78199.52,0.02,0.12306,0.00011,11.08408]
[1779024799574,35.53,78196.9,0.02,0.12279,0.00011,11.06641]
[1779024799679,35.53,78196.72,0.02,0.12277,0.00011,11.06519]
[1779024804715,35.53,78195.35,0.02,0.12263,0.00011,11.05632]
[1779024807709,35.53,78200.02,0.02,0.12313,0.00011,11.08832]
[1779024807721,35.53,78200.02,0.02,0.12313,0.00011,11.08832]
[1779024807735,35.53,78202.16,0.02,0.12336,0.00011,11.10303]
[1779024815998,35.54,78201.71,0.02,0.12327,0.00011,11.09548]
[1779024816099,35.54,78203.89,0.02,0.12351,0.00011,11.11071]
[1779024821759,35.54,78201.17,0.02,0.12323,0.00011,11.0927]
[1779024824210,35.54,78201.17,0.02,0.12323,0.00011,11.09279]
[1779024824311,35.54,78200.16,0.02,0.12313,0.00011,11.0861]
[1779024829784,35.54,78204.57,0.02,0.1236,0.00011,11.11638]
[1779024830990,35.54,78204.57,0.02,0.1236,0.00011,11.11638]
[1779024831088,35.54,78205.1,0.02,0.12365,0.00011,11.12003]
[1779024836833,35.54,78205.84,0.02,0.12374,0.00011,11.12542]
[1779024841899,35.54,78205.33,0.02,0.12369,0.00011,11.12226]
[1779024846904,35.54,78205.5,0.02,0.12371,0.00011,11.12374]
[1779024851969,35.54,78205.57,0.02,0.12372,0.00011,11.12454]
[1779024856314,35.54,78205.57,0.02,0.12373,0.00011,11.12467]
[1779024856322,35.54,78205.57,0.02,0.12373,0.00011,11.12467]
[1779024856412,35.54,78205.98,0.02,0.12377,0.00011,11.12758]
[1779024858299,35.54,78205.98,0.02,0.12377,0.00011,11.12768]
[1779024858308,35.54,78205.98,0.02,0.12377,0.00011,11.12768]
[1779024858400,35.54,78208.62,0.02,0.12405,0.00011,11.1457]
[1779024864022,35.54,78208.74,0.02,0.12407,0.00011,11.14689]
[1779024869057,35.55,78209.85,0.02,0.1242,0.00011,11.15481]
[1779024874093,35.55,78209.41,0.02,0.12411,0.00011,11.14739]
[1779024879127,35.55,78207.69,0.02,0.12394,0.00011,11.13645]
[1779024884162,35.55,78208.16,0.02,0.12401,0.00011,11.14039]
[1779024889199,35.55,78208.61,0.02,0.12406,0.00011,11.14415]
[1779024889986,35.55,78208.61,0.02,0.12406,0.00011,11.14415]
[1779024890207,35.55,78212.21,0.02,0.12445,0.00011,11.16871]
[1779024890883,35.55,78212.21,0.02,0.12445,0.00011,11.16871]
[1779024891211,35.55,78219.41,0.02,0.12521,0.00011,11.2177]
[1779024896247,35.55,78221.72,0.02,0.12545,0.00011,11.2326]
[1779024901281,35.55,78221.96,0.02,0.12545,0.00011,11.23317]
[1779024905309,35.55,78233.65,0.02,0.12669,0.00011,11.31181]
[1779024910478,35.54,78240.61,0.02,0.12741,0.00011,11.35785]
[1779024916123,35.54,78247.74,0.02,0.12815,0.00011,11.40455]
[1779024922183,35.53,78248.84,0.02,0.12825,0.00011,11.41083]
[1779024930484,35.53,78247.07,0.02,0.12803,0.00011,11.39711]
[1779024936526,35.53,78247.63,0.02,0.12803,0.00011,11.39465]
[1779024941560,35.53,78249.89,0.02,0.12826,0.00011,11.40912]
[1779024944369,35.53,78249.76,0.02,0.12824,0.00011,11.40803]
[1779024947728,35.52,78249.09,0.02,0.12816,0.00011,11.40274]
[1779024947737,35.52,78249.09,0.02,0.12816,0.00011,11.40274]
[1779024947829,35.52,78249.66,0.02,0.12821,0.00011,11.4065]
[1779024953646,35.52,78249.6,0.02,0.12819,0.00011,11.4052]
[1779024958681,35.52,78247.14,0.02,0.12792,0.00011,11.38774]
[1779024962665,35.52,78247.24,0.02,0.12792,0.00011,11.38818]
[1779024962740,35.52,78248.47,0.02,0.12805,0.00011,11.39633]
[1779024967743,35.52,78249.15,0.02,0.12812,0.00011,11.40032]
[1779024972780,35.52,78253.09,0.02,0.12853,0.00011,11.42664]
[1779024977813,35.51,78257.49,0.02,0.12901,0.00011,11.45649]
[1779024982881,35.52,78258.7,0.02,0.12915,0.00011,11.46527]
[1779024987883,35.52,78260.13,0.02,0.12931,0.00011,11.47553]
[1779024992956,35.52,78262.9,0.02,0.12957,0.00011,11.48977]
[1779025000974,35.52,78264.72,0.02,0.12978,0.00011,11.50268]
[1779025006009,35.52,78266.67,0.02,0.12999,0.00011,11.51631]
[1779025011045,35.52,78268.27,0.02,0.13017,0.00011,11.52743]
[1779025016081,35.52,78271.22,0.02,0.1305,0.00011,11.54791]
[1779025021117,35.52,78273.78,0.02,0.13079,0.00011,11.56598]
[1779025026152,35.52,78276.96,0.02,0.13114,0.00011,11.58805]
[1779025032194,35.52,78277.04,0.02,0.13116,0.00011,11.58896]
[1779025037229,35.52,78276.51,0.02,0.1311,0.00011,11.58565]
[1779025043310,35.53,78275.98,0.02,0.13105,0.00011,11.58241]
[1779025049313,35.53,78276.29,0.02,0.13109,0.00011,11.58495]
[1779025054348,35.53,78275.45,0.02,0.13096,0.00011,11.57442]
[1779025059384,35.53,78277.36,0.02,0.13118,0.00011,11.58795]
[1779025064419,35.53,78275.33,0.02,0.13096,0.00011,11.57459]
[1779025069453,35.53,78275.31,0.02,0.13097,0.00011,11.57502]
[1779025074488,35.53,78274.67,0.02,0.13091,0.00011,11.57121]
[1779025079523,35.53,78274.7,0.02,0.13092,0.00011,11.57195]
[1779025085665,35.53,78275.29,0.02,0.13099,0.00011,11.57638]
[1779025091607,35.54,78279.58,0.02,0.13147,0.00011,11.60636]
[1779025096644,35.53,78266.43,0.02,0.13002,0.00011,11.51579]
[1779025101677,35.53,78264.41,0.02,0.1298,0.00011,11.50185]
[1779025108726,35.53,78267.18,0.02,0.1301,0.00011,11.52066]
[1779025113800,35.53,78267.37,0.02,0.13007,0.00011,11.51659]
[1779025119804,35.53,78267.84,0.02,0.13012,0.00011,11.51973]
[1779025124838,35.53,78268.79,0.02,0.13023,0.00011,11.52648]
[1779025129876,35.53,78269.34,0.02,0.13028,0.00011,11.52978]
[1779025134566,35.53,78259.32,0.02,0.12918,0.00011,11.46092]
[1779025139948,35.53,78253.4,0.02,0.12855,0.00011,11.4213]
[1779025144647,35.54,78250.59,0.02,0.12826,0.00011,11.40252]
[1779025144983,35.54,78249.87,0.02,0.12818,0.00011,11.39788]
[1779025151028,35.54,78248.65,0.02,0.12805,0.00011,11.38918]
[1779025157076,35.54,78244.78,0.02,0.12763,0.00011,11.36274]
[1779025162106,35.54,78243.48,0.02,0.12749,0.00011,11.35432]
[1779025167139,35.54,78242.75,0.02,0.12742,0.00011,11.34972]
[1779025172175,35.54,78241.85,0.02,0.12728,0.00011,11.33878]
[1779025177216,35.54,78241.24,0.02,0.12722,0.00011,11.33487]
[1779025183322,35.54,78240.81,0.02,0.12718,0.00011,11.33205]
[1779025194362,35.54,78239.04,0.02,0.127,0.00011,11.3208]
[1779025199367,35.54,78238.9,0.02,0.12699,0.00011,11.32005]
[1779025204432,35.54,78238.6,0.02,0.12696,0.00011,11.3182]
[1779025209437,35.54,78238.33,0.02,0.12693,0.00011,11.31653]
[1779025214502,35.54,78238.15,0.02,0.12692,0.00011,11.31547]
[1779025219508,35.54,78236.61,0.02,0.12676,0.00011,11.30531]
[1779025224571,35.55,78227.61,0.02,0.1258,0.00011,11.24444]
[1779025229578,35.55,78227.51,0.02,0.12579,0.00011,11.24408]
[1779025234642,35.55,78229.76,0.02,0.12598,0.00011,11.25399]
[1779025238258,35.54,78229.76,0.02,0.12598,0.00011,11.25381]
[1779025241668,35.54,78219.35,0.02,0.12487,0.00011,11.18284]
[1779025245677,35.55,78219.72,0.02,0.12491,0.00011,11.18557]
[1779025245777,35.55,78213.15,0.02,0.12421,0.00011,11.14096]
[1779025247707,35.55,78213.15,0.02,0.12421,0.00011,11.14087]
[1779025247789,35.55,78200.53,0.02,0.12288,0.00011,11.0552]
[1779025254781,35.55,78198.68,0.02,0.12269,0.00011,11.04322]
[1779025259789,35.55,78200.0,0.02,0.12284,0.00011,11.05253]
[1779025264851,35.55,78205.04,0.02,0.12337,0.00011,11.08696]
[1779025268285,35.55,78207.22,0.02,0.1236,0.00011,11.10174]
[1779025268854,35.55,78208.13,0.02,0.1237,0.00011,11.10789]
[1779025273430,35.55,78207.95,0.02,0.12368,0.00011,11.10665]
[1779025277911,35.55,78211.7,0.02,0.12408,0.00011,11.13252]
[1779025283962,35.55,78210.62,0.02,0.12396,0.00011,11.12478]
[1779025288994,35.55,78209.49,0.02,0.12382,0.00011,11.11604]
[1779025295063,35.54,78209.03,0.02,0.12371,0.00011,11.1064]
[1779025302089,35.54,78207.86,0.02,0.12356,0.00011,11.09689]
[1779025307125,35.54,78207.92,0.02,0.12354,0.00011,11.09608]
[1779025313167,35.53,78200.6,0.02,0.12276,0.00011,11.0453]
[1779025318202,35.53,78200.7,0.02,0.12275,0.00011,11.04512]
[1779025323238,35.53,78201.28,0.02,0.1228,0.00011,11.0482]
[1779025329279,35.53,78202.4,0.02,0.1229,0.00011,11.0548]
[1779025335344,35.52,78203.18,0.02,0.12297,0.00011,11.05909]
[1779025345414,35.52,78203.58,0.02,0.12298,0.00011,11.05999]
[1779025350547,35.52,78204.35,0.02,0.12305,0.00011,11.06457]
[1779025355462,35.52,78192.73,0.02,0.12177,0.0001,10.97977]
[1779025360497,35.52,78193.3,0.02,0.12183,0.0001,10.98363]
[1779025362523,35.52,78194.17,0.02,0.12192,0.0001,10.9895]
[1779025362782,35.52,78194.53,0.02,0.12196,0.0001,10.99193]
[1779025366679,35.52,78195.5,0.02,0.12206,0.0001,10.99849]
[1779025366691,35.52,78195.5,0.02,0.12206,0.0001,10.99849]
[1779025366780,35.52,78195.92,0.02,0.1221,0.0001,11.00134]
[1779025372582,35.52,78194.05,0.02,0.12191,0.0001,10.98879]
[1779025377259,35.52,78194.87,0.02,0.122,0.0001,10.99453]
[1779025377360,35.52,78194.87,0.02,0.122,0.0001,10.99457]
[1779025383656,35.52,78194.87,0.02,0.122,0.0001,10.99484]
[1779025390003,35.52,78197.89,0.02,0.12232,0.00011,11.01543]
[1779025392725,35.52,78209.8,0.02,0.12358,0.00011,11.09665]
[1779025397758,35.52,78214.93,0.02,0.12414,0.00011,11.13229]
[1779025402792,35.52,78213.91,0.02,0.12404,0.00011,11.12595]
[1779025410849,35.52,78213.69,0.02,0.12403,0.00011,11.1249]
[1779025415906,35.52,78213.21,0.02,0.12393,0.00011,11.11645]
[1779025420918,35.52,78212.82,0.02,0.12389,0.00011,11.11387]
[1779025425976,35.52,78211.75,0.02,0.12378,0.00011,11.10682]
[1779025430990,35.52,78211.25,0.02,0.12373,0.00011,11.1036]
[1779025437032,35.52,78210.85,0.02,0.12369,0.00011,11.10104]
[1779025440424,35.52,78209.7,0.02,0.12356,0.00011,11.09323]
[1779025444912,35.53,78208.81,0.02,0.12348,0.00011,11.08754]
[1779025452137,35.53,78208.43,0.02,0.12345,0.00011,11.08577]
[1779025457482,35.53,78208.15,0.02,0.12343,0.00011,11.08423]
[1779025463215,35.53,78201.59,0.02,0.12274,0.00011,11.04012]
[1779025465910,35.53,78202.07,0.02,0.12279,0.00011,11.04343]
[1779025471271,35.53,78202.69,0.02,0.12281,0.00011,11.04283]
[1779025476327,35.53,78201.71,0.02,0.12272,0.00011,11.03657]
[1779025481341,35.53,78204.78,0.02,0.12305,0.00011,11.05783]
[1779025486396,35.53,78203.97,0.02,0.12297,0.00011,11.0526]
[1779025492418,35.53,78204.63,0.02,0.12304,0.00011,11.0574]
[1779025497452,35.53,78205.57,0.02,0.12315,0.00011,11.06434]
[1779025502489,35.54,78205.58,0.02,0.12316,0.00011,11.06514]
[1779025507525,35.54,78209.46,0.02,0.12358,0.00011,11.09205]
[1779025513050,35.54,78213.36,0.02,0.124,0.00011,11.11868]
[1779025518417,35.54,78214.18,0.02,0.1241,0.00011,11.12516]
[1779025523638,35.54,78216.61,0.02,0.12437,0.00011,11.1426]
[1779025526425,35.54,78217.23,0.02,0.12444,0.00011,11.14704]
[1779025532655,35.54,78219.26,0.02,0.12462,0.00011,11.15611]
[1779025538743,35.55,78219.55,0.02,0.12465,0.00011,11.15856]
[1779025543778,35.55,78219.14,0.02,0.12461,0.00011,11.15602]
[1779025548813,35.55,78218.62,0.02,0.12456,0.00011,11.1527]
[1779025553848,35.55,78215.82,0.02,0.12427,0.00011,11.13398]
[1779025560897,35.55,78217.2,0.02,0.12442,0.00011,11.14359]
[1779025566966,35.55,78216.91,0.02,0.12439,0.00011,11.14181]
[1779025572002,35.55,78210.38,0.02,0.1237,0.00011,11.09756]
[1779025572669,35.55,78210.38,0.02,0.1237,0.00011,11.09756]
[1779025572982,35.55,78210.38,0.02,0.1237,0.00011,11.09749]
[1779025573993,35.55,78200.45,0.02,0.12265,0.00011,11.03014]
[1779025576324,35.55,78200.5,0.02,0.12266,0.00011,11.03057]
[1779025576333,35.55,78200.5,0.02,0.12266,0.00011,11.03057]
[1779025577037,35.55,78200.39,0.02,0.12265,0.00011,11.02988]
[1779025583053,35.55,78200.57,0.02,0.12267,0.00011,11.03144]
[1779025585540,35.55,78200.57,0.02,0.12267,0.00011,11.03144]
[1779025587915,35.55,78206.05,0.02,0.12325,0.00011,11.06873]
[1779025593122,35.55,78209.58,0.02,0.12357,0.00011,11.08708]
[1779025598158,35.55,78211.55,0.02,0.12378,0.00011,11.10025]
[1779025603193,35.55,78210.13,0.02,0.12362,0.00011,11.09042]
[1779025608227,35.55,78209.58,0.02,0.12356,0.00011,11.08655]
[1779025614269,35.55,78209.03,0.02,0.1235,0.00011,11.08262]
[1779025620311,35.55,78208.53,0.02,0.12345,0.00011,11.079]
[1779025625346,35.55,78208.14,0.02,0.1234,0.00011,11.07623]
[1779025632263,35.55,78207.8,0.02,0.12337,0.00011,11.07389]
[1779025637462,35.55,78208.27,0.02,0.12341,0.00011,11.07699]
[1779025644478,35.55,78208.09,0.02,0.12339,0.00011,11.07562]
[1779025650521,35.55,78207.72,0.02,0.12335,0.00011,11.07299]
[1779025657602,35.55,78207.52,0.02,0.12328,0.00011,11.06632]
[1779025662631,35.55,78207.52,0.02,0.12328,0.00011,11.06632]
[1779025668886,35.55,78217.2,0.02,0.12431,0.00011,11.13231]
[1779025673511,35.55,78217.27,0.02,0.12432,0.00011,11.13291]
[1779025676106,35.55,78216.5,0.02,0.12424,0.00011,11.1277]
[1779025676187,35.55,78214.45,0.02,0.12402,0.00011,11.11372]
[1779025677939,35.55,78204.39,0.02,0.12295,0.00011,11.04531]
[1779025685862,35.55,78201.68,0.02,0.12267,0.00011,11.02705]
[1779025685964,35.55,78201.81,0.02,0.12269,0.00011,11.02801]
[1779025692815,35.55,78203.05,0.02,0.12282,0.00011,11.03653]
[1779025697889,35.55,78203.66,0.02,0.12288,0.00011,11.04072]
[1779025704904,35.55,78203.66,0.02,0.12289,0.00011,11.04095]
[1779025709940,35.55,78204.26,0.02,0.12296,0.00011,11.04538]
[1779025716989,35.55,78201.99,0.02,0.12268,0.00011,11.02559]
[1779025722025,35.55,78203.25,0.02,0.12282,0.00011,11.03471]
[1779025724421,35.55,78204.98,0.02,0.12301,0.00011,11.04685]
[1779025724550,35.55,78204.98,0.02,0.12301,0.00011,11.04685]
[1779025725047,35.55,78213.41,0.02,0.12391,0.00011,11.10429]
[1779025726057,35.55,78227.52,0.02,0.12541,0.00011,11.2003]
[1779025726795,35.55,78227.52,0.02,0.12541,0.00011,11.2003]
[1779025726807,35.55,78227.52,0.02,0.12541,0.00011,11.2003]
[1779025727060,35.55,78232.24,0.02,0.12592,0.00011,11.23245]
[1779025728614,35.55,78231.89,0.02,0.12588,0.00011,11.23008]
[1779025728636,35.55,78231.89,0.02,0.12588,0.00011,11.23008]
[1779025730303,35.55,78231.89,0.02,0.12588,0.00011,11.23008]
[1779025730316,35.55,78231.89,0.02,0.12588,0.00011,11.23008]
[1779025730082,35.55,78231.89,0.02,0.12588,0.00011,11.23016]
[1779025731096,35.55,78231.89,0.02,0.12588,0.00011,11.23016]
[1779025731139,35.55,78228.25,0.02,0.12549,0.00011,11.20543]
[1779025736199,35.55,78224.45,0.02,0.1251,0.00011,11.18021]
[1779025742167,35.56,78223.87,0.02,0.12505,0.00011,11.17705]
[1779025747240,35.56,78224.94,0.02,0.12517,0.00011,11.18476]
[1779025752387,35.56,78225.1,0.02,0.12519,0.00011,11.18626]
[1779025758309,35.56,78212.14,0.02,0.12383,0.00011,11.09902]
[1779025763313,35.56,78210.9,0.02,0.12371,0.00011,11.09165]
[1779025768379,35.57,78210.33,0.02,0.12367,0.00011,11.08879]
[1779025775402,35.57,78209.35,0.02,0.12354,0.00011,11.07828]
[1779025780451,35.57,78208.91,0.02,0.1235,0.00011,11.07585]
[1779025785458,35.57,78208.51,0.02,0.12347,0.00011,11.07425]
[1779025792517,35.57,78207.7,0.02,0.1234,0.00011,11.06959]
[1779025797552,35.58,78207.67,0.02,0.12341,0.00011,11.07012]
[1779025802587,35.58,78200.58,0.02,0.12268,0.00011,11.02291]
[1779025807623,35.58,78200.96,0.02,0.12273,0.00011,11.0264]
[1779025812660,35.58,78203.41,0.02,0.123,0.00011,11.04379]
[1779025817694,35.58,78207.97,0.02,0.12349,0.00011,11.07527]
[1779025826755,35.59,78207.99,0.02,0.12352,0.00011,11.07677]
[1779025831790,35.59,78207.64,0.02,0.12344,0.00011,11.06989]
[1779025838906,35.59,78207.45,0.02,0.12344,0.00011,11.06974]
[1779025844887,35.59,78208.23,0.02,0.12354,0.00011,11.07589]
[1779025849918,35.59,78211.28,0.02,0.12387,0.00011,11.09701]
[1779025852344,35.59,78210.96,0.02,0.12383,0.00011,11.09493]
[1779025852444,35.59,78212.02,0.02,0.12395,0.00011,11.1022]
[1779025857976,35.6,78211.41,0.02,0.12389,0.00011,11.09852]
[1779025863009,35.6,78204.8,0.02,0.1232,0.00011,11.05419]
[1779025868045,35.6,78203.87,0.02,0.12311,0.00011,11.04843]
[1779025873079,35.6,78202.26,0.02,0.12294,0.00011,11.03762]
[1779025878115,35.6,78204.83,0.02,0.12322,0.00011,11.05534]
[1779025883151,35.6,78208.02,0.02,0.12355,0.00011,11.07652]
[1779025888186,35.6,78207.07,0.02,0.12344,0.00011,11.06968]
[1779025893221,35.6,78204.91,0.02,0.12316,0.00011,11.04989]
[1779025899326,35.6,78203.16,0.02,0.12298,0.00011,11.03835]
[1779025905908,35.6,78203.77,0.02,0.12305,0.00011,11.04272]
[1779025911347,35.6,78204.08,0.02,0.12309,0.00011,11.04512]
[1779025916383,35.6,78204.01,0.02,0.12309,0.00011,11.04488]
[1779025921419,35.6,78204.35,0.02,0.12313,0.00011,11.0474]
[1779025926456,35.6,78205.74,0.02,0.12328,0.00011,11.05697]
[1779025931488,35.6,78206.12,0.02,0.12332,0.00011,11.05982]
[1779025936523,35.6,78206.92,0.02,0.12341,0.00011,11.06569]
[1779025942565,35.6,78207.43,0.02,0.12347,0.00011,11.06955]
[1779025949679,35.6,78207.33,0.02,0.12346,0.00011,11.06882]
[1779025955656,35.6,78207.06,0.02,0.12338,0.00011,11.06176]
[1779025960690,35.6,78206.13,0.02,0.12329,0.00011,11.05547]
[1779025965726,35.6,78213.98,0.02,0.12412,0.00011,11.10864]
[1779025971461,35.6,78218.28,0.02,0.12457,0.00011,11.13752]
[1779025971465,35.6,78218.28,0.02,0.12457,0.00011,11.13752]
[1779025971562,35.6,78218.53,0.02,0.12459,0.00011,11.13921]
[1779025974818,35.6,78219.25,0.02,0.12467,0.00011,11.14408]
[1779025974897,35.6,78219.73,0.02,0.12472,0.00011,11.14732]
[1779025981160,35.6,78221.64,0.02,0.12492,0.00011,11.16024]
[1779025984139,35.6,78222.09,0.02,0.12497,0.00011,11.16332]
[1779025984154,35.6,78222.09,0.02,0.12497,0.00011,11.16332]
[1779025984173,35.6,78222.87,0.02,0.12506,0.00011,11.16866]
[1779025985872,35.6,78212.43,0.02,0.12394,0.00011,11.09753]
[1779025989486,35.6,78206.89,0.02,0.12335,0.00011,11.05977]
[1779025989547,35.6,78207.68,0.02,0.12343,0.00011,11.06498]
[1779025991914,35.6,78197.2,0.02,0.12233,0.00011,10.99388]
[1779025994560,35.6,78197.18,0.02,0.12233,0.00011,10.99378]
[1779025994934,35.6,78197.87,0.02,0.1224,0.00011,10.99853]
[1779026000029,35.6,78199.09,0.02,0.12253,0.00011,11.00708]
[1779026006015,35.6,78199.01,0.02,0.12253,0.00011,11.00716]
[1779026011048,35.6,78195.77,0.02,0.12216,0.0001,10.98072]
[1779026019103,35.61,78197.4,0.02,0.12235,0.00011,10.99326]
[1779026024140,35.61,78198.03,0.02,0.12243,0.00011,10.99833]
[1779026026012,35.61,78199.75,0.02,0.12261,0.00011,11.01018]
[1779026026154,35.61,78200.15,0.02,0.12266,0.00011,11.0131]
[1779026028948,35.61,78193.01,0.02,0.12192,0.0001,10.96518]
[1779026029418,35.61,78193.01,0.02,0.12192,0.0001,10.96518]
[1779026029481,35.61,78183.97,0.02,0.12098,0.0001,10.90442]
[1779026034678,35.61,78178.22,0.02,0.1204,0.0001,10.86673]
[1779026034980,35.61,78178.22,0.02,0.1204,0.0001,10.86692]
[1779026038713,35.62,78178.48,0.02,0.12044,0.0001,10.86942]
[1779026039837,35.62,78178.44,0.02,0.12044,0.0001,10.86933]
[1779026043724,35.62,78178.64,0.02,0.12047,0.0001,10.87139]
[1779026043894,35.62,78178.64,0.02,0.12047,0.0001,10.87139]
[1779026043901,35.62,78178.64,0.02,0.12047,0.0001,10.87139]
[1779026043984,35.62,78178.64,0.02,0.12047,0.0001,10.87139]
[1779026044280,35.62,78178.64,0.02,0.12047,0.0001,10.87156]
[1779026046293,35.62,78192.69,0.02,0.12194,0.0001,10.96669]
[1779026046899,35.62,78192.69,0.02,0.12194,0.0001,10.96669]
[1779026049191,35.62,78186.13,0.02,0.12126,0.0001,10.92274]
[1779026054350,35.62,78187.64,0.02,0.12143,0.0001,10.93398]
[1779026059384,35.62,78186.46,0.02,0.12132,0.0001,10.92679]
[1779026064532,35.63,78184.41,0.02,0.12112,0.0001,10.9136]
[1779026070532,35.63,78184.27,0.02,0.12112,0.0001,10.91383]
[1779026073232,35.63,78181.77,0.02,0.12082,0.0001,10.89215]
[1779026073236,35.63,78181.77,0.02,0.12082,0.0001,10.89215]
[1779026073550,35.63,78177.92,0.02,0.12042,0.0001,10.8664]
[1779026075784,35.63,78173.21,0.02,0.11994,0.0001,10.83519]
[1779026075924,35.63,78173.21,0.02,0.11994,0.0001,10.83519]
[1779026076504,35.63,78170.03,0.02,0.11962,0.0001,10.81408]
[1779026078518,35.63,78153.8,0.02,0.11796,0.0001,10.70583]
[1779026081108,35.64,78152.9,0.02,0.11788,0.0001,10.7007]
[1779026083046,35.64,78152.78,0.02,0.11789,0.0001,10.70071]
[1779026086458,35.64,78152.6,0.02,0.11788,0.0001,10.70057]
[1779026086470,35.64,78152.6,0.02,0.11788,0.0001,10.70057]
[1779026091609,35.65,78144.02,0.02,0.11705,0.0001,10.64546]
[1779026094631,35.65,78153.62,0.02,0.11804,0.0001,10.71086]
[1779026100743,35.65,78158.03,0.02,0.11852,0.0001,10.74209]
[1779026107721,35.66,78157.93,0.02,0.11854,0.0001,10.74321]
[1779026112756,35.66,78157.48,0.02,0.11851,0.0001,10.74147]
[1779026118623,35.66,78157.55,0.02,0.11853,0.0001,10.74272]
[1779026121050,35.66,78154.66,0.02,0.11825,0.0001,10.72451]
[1779026121712,35.66,78154.66,0.02,0.11825,0.0001,10.72451]
[1779026121151,35.67,78142.5,0.02,0.11703,0.0001,10.64397]
[1779026122114,35.67,78142.5,0.02,0.11703,0.0001,10.64397]
[1779026122372,35.67,78142.5,0.02,0.11703,0.0001,10.64397]
[1779026122509,35.67,78142.5,0.02,0.11703,0.0001,10.64397]
[1779026127863,35.67,78140.33,0.02,0.11685,0.0001,10.63248]
[1779026132899,35.68,78133.74,0.02,0.11618,0.0001,10.58597]
[1779026137933,35.69,78130.3,0.02,0.11588,0.0001,10.56607]
[1779026143031,35.69,78130.71,0.02,0.11596,0.0001,10.57163]
[1779026149010,35.7,78129.42,0.02,0.11589,0.0001,10.56674]
[1779026154034,35.71,78129.61,0.02,0.11596,0.0001,10.57118]
[1779026160087,35.72,78125.18,0.02,0.11557,0.0001,10.54561]
[1779026165122,35.73,78127.45,0.02,0.11585,0.0001,10.56409]
[1779026166291,35.73,78127.45,0.02,0.11585,0.0001,10.56409]
[1779026166747,35.73,78129.28,0.02,0.11606,0.0001,10.57756]
[1779026167419,35.73,78129.28,0.02,0.11606,0.0001,10.57756]
[1779026167520,35.73,78134.2,0.02,0.11656,0.0001,10.61101]
[1779026168576,35.73,78134.2,0.02,0.11656,0.0001,10.61101]
[1779026170746,35.73,78141.8,0.02,0.11735,0.0001,10.663]
[1779026171233,35.74,78147.19,0.02,0.11792,0.0001,10.70029]
[1779026177210,35.74,78148.3,0.02,0.11808,0.0001,10.71057]
[1779026182246,35.75,78149.02,0.02,0.11821,0.0001,10.7188]
[1779026188027,35.75,78150.96,0.02,0.11843,0.0001,10.73343]
[1779026193174,35.76,78150.86,0.02,0.11844,0.0001,10.73146]
[1779026193304,35.76,78150.86,0.02,0.11844,0.0001,10.73146]
[1779026193313,35.76,78150.86,0.02,0.11844,0.0001,10.73146]
[1779026193405,35.77,78150.68,0.02,0.11843,0.0001,10.73082]
[1779026199365,35.77,78147.92,0.02,0.11819,0.0001,10.71527]
[1779026204401,35.78,78145.75,0.02,0.118,0.0001,10.70298]
[1779026205155,35.78,78145.75,0.02,0.118,0.0001,10.70298]
[1779026205190,35.78,78145.75,0.02,0.118,0.0001,10.70298]
[1779026205194,35.78,78145.75,0.02,0.118,0.0001,10.70298]
[1779026205323,35.78,78145.75,0.02,0.118,0.0001,10.70298]
[1779026205334,35.78,78145.75,0.02,0.118,0.0001,10.70298]
[1779026205415,35.78,78145.28,0.02,0.11796,0.0001,10.70023]
[1779026208430,35.78,78135.99,0.02,0.11704,0.0001,10.63956]
[1779026213465,35.79,78136.02,0.02,0.11708,0.0001,10.64227]
[1779026218481,35.79,78135.63,0.02,0.11707,0.0001,10.64177]
[1779026224546,35.8,78142.36,0.02,0.11781,0.0001,10.69017]
[1779026229579,35.81,78140.51,0.02,0.11766,0.0001,10.68022]
[1779026237167,35.81,78139.2,0.02,0.11755,0.0001,10.67338]
[1779026239093,35.82,78138.05,0.02,0.11747,0.0001,10.66803]
[1779026239486,35.82,78138.05,0.02,0.11747,0.0001,10.66803]
[1779026239649,35.82,78138.25,0.02,0.1175,0.0001,10.6698]
[1779026244684,35.82,78143.42,0.02,0.11806,0.0001,10.70643]
[1779026251096,35.83,78143.2,0.02,0.11806,0.0001,10.70652]
[1779026251773,35.83,78143.2,0.02,0.11806,0.0001,10.70652]
[1779026251798,35.83,78142.74,0.02,0.11799,0.0001,10.69944]
[1779026252334,35.83,78142.74,0.02,0.11799,0.0001,10.69944]
[1779026253894,35.83,78142.74,0.02,0.11799,0.0001,10.69982]
[1779026254755,35.83,78147.52,0.02,0.11849,0.0001,10.73247]
[1779026259790,35.83,78150.8,0.02,0.11885,0.0001,10.756]
[1779026264825,35.84,78151.32,0.02,0.11893,0.0001,10.76097]
[1779026266237,35.84,78151.52,0.02,0.11895,0.0001,10.76261]
[1779026266840,35.84,78152.15,0.02,0.11902,0.0001,10.76711]
[1779026271875,35.84,78153.19,0.02,0.11915,0.0001,10.77551]
[1779026276911,35.85,78153.61,0.02,0.11922,0.0001,10.77975]
[1779026282009,35.85,78154.9,0.02,0.11936,0.0001,10.78931]
[1779026290002,35.85,78155.42,0.02,0.11944,0.0001,10.79413]
[1779026296043,35.85,78156.44,0.02,0.11956,0.0001,10.8019]
[1779026301078,35.86,78159.18,0.02,0.11986,0.0001,10.82126]
[1779026306113,35.86,78160.75,0.02,0.12003,0.0001,10.83272]
[1779026309277,35.86,78163.18,0.02,0.12029,0.0001,10.84944]
[1779026309453,35.86,78163.18,0.02,0.12029,0.0001,10.84944]
[1779026309553,35.86,78163.15,0.02,0.12029,0.0001,10.84938]
[1779026315177,35.86,78165.85,0.02,0.12053,0.0001,10.86287]
[1779026321078,35.86,78165.73,0.02,0.12053,0.0001,10.8625]
[1779026321797,35.86,78165.73,0.02,0.12053,0.0001,10.8625]
[1779026321802,35.86,78165.73,0.02,0.12053,0.0001,10.8625]
[1779026321898,35.86,78163.99,0.02,0.12035,0.0001,10.85116]
[1779026326624,35.86,78163.77,0.02,0.12033,0.0001,10.85009]
[1779026328057,35.86,78163.51,0.02,0.12031,0.0001,10.84844]
[1779026328268,35.86,78163.46,0.02,0.12031,0.0001,10.84819]
[1779026332168,35.86,78158.75,0.02,0.11982,0.0001,10.817]
[1779026332360,35.87,78158.97,0.02,0.11985,0.0001,10.81873]
[1779026338343,35.87,78158.16,0.02,0.11978,0.0001,10.81413]
[1779026343373,35.87,78158.53,0.02,0.11983,0.0001,10.8173]
[1779026348416,35.87,78160.62,0.02,0.12005,0.0001,10.83186]
[1779026353451,35.87,78156.41,0.02,0.11963,0.0001,10.80438]
[1779026358486,35.87,78151.39,0.02,0.11912,0.0001,10.77134]
[1779026363521,35.87,78145.89,0.02,0.11857,0.0001,10.73512]
[1779026368556,35.88,78146.3,0.02,0.11862,0.0001,10.7387]
[1779026373592,35.88,78144.3,0.02,0.11839,0.0001,10.72099]
[1779026382712,35.88,78142.92,0.02,0.11827,0.0001,10.71328]
[1779026390711,35.88,78142.71,0.02,0.11827,0.0001,10.7131]
[1779026396753,35.89,78141.39,0.02,0.11814,0.0001,10.70513]
[1779026401646,35.89,78140.05,0.02,0.11802,0.0001,10.69677]
[1779026401687,35.89,78140.05,0.02,0.11802,0.0001,10.69677]
[1779026402169,35.89,78143.29,0.02,0.11835,0.0001,10.71851]
[1779026402852,35.89,78147.28,0.02,0.11876,0.0001,10.74523]
[1779026405352,35.89,78147.63,0.02,0.1188,0.0001,10.7477]
[1779026405622,35.89,78147.63,0.02,0.1188,0.0001,10.7477]
[1779026407943,35.89,78140.42,0.02,0.11806,0.0001,10.69981]
[1779026408044,35.89,78131.05,0.02,0.11711,0.0001,10.63761]
[1779026408316,35.89,78131.05,0.02,0.11711,0.0001,10.63761]
[1779026412924,35.89,78131.05,0.02,0.11713,0.0001,10.63879]
[1779026418908,35.9,78127.83,0.02,0.11683,0.0001,10.61905]
[1779026423942,35.9,78129.25,0.02,0.11701,0.0001,10.63053]
[1779026428977,35.91,78127.46,0.02,0.11686,0.0001,10.62072]
[1779026438042,35.91,78127.73,0.02,0.1169,0.0001,10.62109]
[1779026444085,35.92,78125.76,0.02,0.11674,0.0001,10.61054]
[1779026448111,35.92,78111.39,0.02,0.11532,0.0001,10.51708]
[1779026453203,35.93,78102.01,0.02,0.11442,0.0001,10.45724]
[1779026454899,35.93,78102.01,0.02,0.11442,0.0001,10.45724]
[1779026455025,35.93,78102.01,0.02,0.11442,0.0001,10.45724]
[1779026455034,35.93,78101.13,0.02,0.11435,0.0001,10.45237]
[1779026457750,35.95,78089.0,0.02,0.11325,0.0001,10.37926]
[1779026459705,35.95,78083.26,0.02,0.11268,0.0001,10.34145]
[1779026459729,35.95,78083.26,0.02,0.11268,0.0001,10.34145]
[1779026459749,35.95,78083.26,0.02,0.11268,0.0001,10.34145]
[1779026459764,35.95,78083.26,0.02,0.11268,0.0001,10.34145]
[1779026459777,35.95,78083.26,0.02,0.11268,0.0001,10.34145]
[1779026459830,35.95,78082.2,0.02,0.1126,0.0001,10.33579]
[1779026460639,35.95,78082.2,0.02,0.1126,0.0001,10.33579]
[1779026461913,35.95,78076.02,0.02,0.112,0.0001,10.29568]
[1779026461981,35.95,78076.02,0.02,0.112,0.0001,10.29568]
[1779026462014,35.95,78069.4,0.02,0.11136,0.0001,10.25283]
[1779026465916,35.96,78074.09,0.02,0.11185,0.0001,10.28563]
[1779026465932,35.96,78074.09,0.02,0.11185,0.0001,10.28563]
[1779026465991,35.96,78074.25,0.02,0.11188,0.0001,10.28726]
[1779026471273,35.97,78079.94,0.02,0.11248,0.0001,10.32735]
[1779026475520,35.97,78085.75,0.02,0.11307,0.0001,10.36719]
[1779026475539,35.97,78085.75,0.02,0.11307,0.0001,10.36719]
[1779026475550,35.97,78085.75,0.02,0.11307,0.0001,10.36719]
[1779026475642,35.97,78109.14,0.02,0.11542,0.0001,10.52285]
[1779026477128,35.97,78109.14,0.02,0.11542,0.0001,10.52285]
[1779026477316,35.97,78114.39,0.02,0.11594,0.0001,10.55779]
[1779026479406,35.97,78115.57,0.02,0.11607,0.0001,10.56576]
[1779026479416,35.97,78115.57,0.02,0.11607,0.0001,10.56576]
[1779026479417,35.97,78115.57,0.02,0.11607,0.0001,10.56576]
[1779026479436,35.97,78118.65,0.02,0.11638,0.0001,10.58639]
[1779026485371,35.98,78120.16,0.02,0.11655,0.0001,10.5976]
[1779026490406,35.98,78123.1,0.02,0.11686,0.0001,10.61806]
[1779026495443,35.98,78124.58,0.02,0.11698,0.0001,10.62362]
[1779026500477,35.98,78124.56,0.02,0.11699,0.0001,10.62441]
[1779026503557,35.99,78112.52,0.02,0.11579,0.0001,10.54528]
[1779026504981,35.99,78112.52,0.02,0.11579,0.0001,10.54528]
[1779026505083,35.99,78108.74,0.02,0.11542,0.0001,10.52069]
[1779026510547,35.99,78105.93,0.02,0.11516,0.0001,10.50352]
[1779026515588,35.99,78098.97,0.02,0.11449,0.0001,10.45912]
[1779026520738,36.0,78099.38,0.02,0.11456,0.0001,10.46381]
[1779026526659,36.01,78098.46,0.02,0.11452,0.0001,10.46122]
[1779026531885,36.01,78099.56,0.02,0.11466,0.0001,10.47059]
[1779026537736,36.01,78100.79,0.02,0.11481,0.0001,10.48013]
[1779026542772,36.02,78102.04,0.02,0.11494,0.0001,10.48918]
[1779026544903,36.02,78101.46,0.02,0.11489,0.0001,10.48549]
[1779026546121,36.02,78103.15,0.02,0.11506,0.0001,10.4968]
[1779026546799,36.02,78104.82,0.02,0.11523,0.0001,10.50804]
[1779026552845,36.02,78106.26,0.02,0.11533,0.0001,10.5129]
[1779026558889,36.02,78111.06,0.02,0.11582,0.0001,10.54497]
[1779026561909,36.02,78121.91,0.02,0.11691,0.0001,10.61696]
[1779026566944,36.02,78128.85,0.02,0.11761,0.0001,10.66313]
[1779026569965,36.02,78118.15,0.02,0.11654,0.0001,10.59221]
[1779026575000,36.02,78112.45,0.02,0.11597,0.0001,10.55482]
[1779026580035,36.02,78112.17,0.02,0.11594,0.0001,10.55317]
[1779026585073,36.02,78111.59,0.02,0.11589,0.0001,10.54953]
[1779026593126,36.02,78111.45,0.02,0.11588,0.0001,10.54892]
[1779026598161,36.02,78119.11,0.02,0.11665,0.0001,10.59979]
[1779026604260,36.02,78119.45,0.02,0.11669,0.0001,10.60226]
[1779026609802,36.02,78120.15,0.02,0.11677,0.0001,10.60752]
[1779026609870,36.03,78120.33,0.02,0.11679,0.0001,10.60902]
[1779026614809,36.03,78121.34,0.02,0.11686,0.0001,10.61118]
[1779026614817,36.03,78121.34,0.02,0.11686,0.0001,10.61118]
[1779026619826,36.03,78121.67,0.02,0.11689,0.0001,10.61356]
[1779026619833,36.03,78121.67,0.02,0.11689,0.0001,10.61356]
[1779026624841,36.03,78122.66,0.02,0.117,0.0001,10.62036]
[1779026624859,36.03,78122.66,0.02,0.117,0.0001,10.62036]
[1779026629865,36.03,78124.87,0.02,0.11722,0.0001,10.63517]
[1779026629873,36.03,78124.87,0.02,0.11722,0.0001,10.63517]
[1779026634877,36.03,78123.54,0.02,0.11709,0.0001,10.62653]
[1779026634886,36.03,78123.54,0.02,0.11709,0.0001,10.62653]
[1779026639893,36.03,78124.96,0.02,0.11724,0.0001,10.63643]
[1779026639903,36.03,78124.96,0.02,0.11724,0.0001,10.63643]
[1779026644912,36.03,78123.24,0.02,0.11708,0.0001,10.62571]
[1779026644920,36.03,78123.24,0.02,0.11708,0.0001,10.62571]
[1779026649927,36.03,78122.46,0.02,0.11701,0.0001,10.62127]
[1779026649933,36.03,78122.46,0.02,0.11701,0.0001,10.62127]
[1779026654940,36.03,78120.53,0.02,0.11683,0.0001,10.60924]
[1779026654947,36.03,78120.53,0.02,0.11683,0.0001,10.60924]
[1779026659955,36.04,78120.09,0.02,0.1168,0.0001,10.60714]
[1779026659960,36.04,78120.09,0.02,0.1168,0.0001,10.60714]
[1779026664965,36.04,78118.67,0.02,0.11667,0.0001,10.59874]
[1779026665263,36.04,78118.67,0.02,0.11667,0.0001,10.59874]
[1779026665303,36.04,78104.99,0.02,0.1153,0.0001,10.50846]
[1779026666643,36.04,78092.53,0.02,0.11406,0.0001,10.42646]
[1779026667651,36.04,78083.09,0.02,0.11313,0.0001,10.36464]
[1779026670270,36.04,78084.35,0.02,0.11327,0.0001,10.37374]
[1779026670275,36.04,78084.35,0.02,0.11327,0.0001,10.37374]
[1779026673322,36.05,78086.18,0.02,0.11344,0.0001,10.38303]
[1779026673693,36.05,78090.12,0.02,0.11385,0.0001,10.41048]
[1779026675287,36.05,78090.12,0.02,0.11385,0.0001,10.41048]
[1779026675446,36.05,78091.51,0.02,0.11401,0.0001,10.42066]
[1779026675478,36.05,78091.51,0.02,0.11401,0.0001,10.42066]
[1779026675496,36.05,78091.51,0.02,0.11401,0.0001,10.42066]
[1779026675667,36.05,78091.51,0.02,0.11401,0.0001,10.42066]
[1779026675760,36.05,78092.36,0.02,0.1141,0.0001,10.42651]
[1779026680292,36.06,78092.48,0.02,0.11412,0.0001,10.42802]
[1779026680296,36.06,78092.48,0.02,0.11412,0.0001,10.42802]
[1779026685308,36.06,78092.4,0.02,0.11412,0.0001,10.42794]
[1779026690315,36.06,78092.4,0.02,0.11414,0.0001,10.42974]
[1779026690319,36.06,78092.4,0.02,0.11414,0.0001,10.42974]
[1779026695330,36.06,78092.26,0.02,0.11414,0.0001,10.4294]
[1779026700339,36.07,78090.74,0.02,0.11401,0.0001,10.42069]
[1779026700352,36.07,78090.74,0.02,0.11401,0.0001,10.42069]
[1779026705360,36.07,78088.6,0.02,0.11381,0.0001,10.40756]
[1779026705367,36.07,78088.6,0.02,0.11381,0.0001,10.40756]
[1779026710378,36.07,78089.14,0.02,0.11388,0.0001,10.41212]
[1779026710387,36.07,78088.98,0.02,0.11387,0.0001,10.41126]
[1779026715394,36.07,78087.93,0.02,0.11379,0.0001,10.4058]
[1779026715404,36.07,78087.93,0.02,0.11379,0.0001,10.4058]
[1779026720409,36.08,78092.81,0.02,0.11428,0.0001,10.43887]
[1779026720414,36.08,78092.81,0.02,0.11428,0.0001,10.43887]
[1779026725426,36.08,78092.02,0.02,0.11422,0.0001,10.43451]
[1779026725436,36.08,78092.02,0.02,0.11422,0.0001,10.43451]
[1779026730450,36.08,78091.6,0.02,0.11419,0.0001,10.43259]
[1779026735455,36.08,78091.98,0.02,0.11419,0.0001,10.43079]
[1779026735464,36.08,78091.98,0.02,0.11419,0.0001,10.43079]
[1779026740471,36.08,78091.79,0.02,0.11419,0.0001,10.43039]
[1779026740481,36.08,78091.79,0.02,0.11419,0.0001,10.43039]
[1779026742179,36.09,78082.03,0.02,0.11324,0.0001,10.36717]
[1779026743041,36.09,78082.03,0.02,0.11324,0.0001,10.36717]
[1779026743186,36.09,78080.66,0.02,0.11311,0.0001,10.35884]
[1779026748047,36.09,78078.39,0.02,0.11292,0.0001,10.34601]
[1779026748052,36.09,78078.39,0.02,0.11292,0.0001,10.34601]
[1779026753063,36.1,78081.57,0.02,0.11329,0.0001,10.37049]
[1779026753068,36.1,78081.57,0.02,0.11329,0.0001,10.37049]
[1779026753811,36.1,78081.64,0.02,0.1133,0.0001,10.37148]
[1779026758822,36.11,78081.57,0.02,0.11333,0.0001,10.37315]
[1779026758823,36.11,78081.57,0.02,0.11333,0.0001,10.37315]
[1779026759990,36.11,78081.93,0.02,0.11338,0.0001,10.37657]
[1779026764996,36.12,78086.16,0.02,0.11384,0.0001,10.40686]
[1779026765007,36.12,78086.16,0.02,0.11384,0.0001,10.40686]
[1779026765388,36.12,78086.66,0.02,0.11389,0.0001,10.41063]
[1779026770021,36.12,78086.66,0.02,0.11391,0.0001,10.4116]
[1779026775029,36.13,78082.42,0.02,0.11355,0.0001,10.38745]
[1779026775042,36.13,78082.42,0.02,0.11355,0.0001,10.38745]
[1779026780052,36.13,78081.36,0.02,0.11347,0.0001,10.38254]
[1779026780067,36.13,78081.36,0.02,0.11347,0.0001,10.38254]
[1779026783594,36.14,78079.55,0.02,0.11332,0.0001,10.37201]
[1779026783695,36.14,78078.53,0.02,0.11322,0.0001,10.36579]
[1779026788599,36.14,78078.01,0.02,0.1132,0.0001,10.36433]
[1779026788610,36.14,78078.01,0.02,0.1132,0.0001,10.36433]
[1779026793616,36.15,78077.06,0.02,0.1131,0.0001,10.3556]
[1779026793627,36.15,78077.06,0.02,0.1131,0.0001,10.3556]
[1779026798638,36.16,78076.28,0.02,0.11307,0.0001,10.35366]
[1779026800029,36.16,78063.14,0.02,0.11181,0.0001,10.26939]
[1779026803645,36.16,78058.24,0.02,0.11135,0.0001,10.23839]
[1779026803665,36.16,78058.24,0.02,0.11135,0.0001,10.23839]
[1779026812092,36.17,78063.01,0.02,0.11189,0.0001,10.27447]
[1779026812673,36.18,78062.95,0.02,0.11191,0.0001,10.27535]
[1779026812764,36.18,78062.69,0.02,0.11188,0.0001,10.27365]
[1779026814512,36.18,78062.69,0.02,0.11189,0.0001,10.27429]
[1779026815474,36.18,78055.03,0.02,0.11116,0.0001,10.22538]
[1779026817515,36.18,78049.27,0.02,0.11061,0.0001,10.18836]
[1779026817523,36.18,78049.27,0.02,0.11061,0.0001,10.18836]
[1779026817709,36.18,78046.76,0.02,0.11038,0.0001,10.17261]
[1779026823203,36.19,78048.78,0.02,0.11061,0.0001,10.18816]
[1779026824889,36.19,78030.1,0.02,0.10884,0.0001,10.06862]
[1779026829950,36.2,78013.79,0.02,0.10736,9e-05,9.96759]
[1779026835893,36.21,78011.04,0.02,0.10717,9e-05,9.95436]
[1779026842331,36.22,78014.54,0.02,0.10756,9e-05,9.98138]
[1779026842416,36.22,78014.54,0.02,0.10756,9e-05,9.98138]
[1779026842399,36.23,78015.22,0.02,0.10765,9e-05,9.98746]
[1779026842942,36.23,78015.22,0.02,0.10765,9e-05,9.98746]
[1779026844263,36.23,78015.54,0.02,0.1077,9e-05,9.99036]
[1779026844351,36.23,78016.42,0.02,0.1078,9e-05,9.99709]
[1779026845499,36.23,78016.42,0.02,0.1078,9e-05,9.99709]
[1779026845968,36.24,78018.89,0.02,0.10806,9e-05,10.01511]
[1779026850977,36.25,78023.42,0.02,0.10857,0.0001,10.04949]
[1779026854872,36.25,78024.99,0.02,0.10871,0.0001,10.05731]
[1779026854970,36.26,78027.61,0.02,0.10898,0.0001,10.07515]
[1779026856039,36.26,78038.48,0.02,0.11003,0.0001,10.1466]
[1779026858611,36.26,78038.84,0.02,0.1101,0.0001,10.15093]
[1779026860662,36.27,78040.35,0.02,0.11027,0.0001,10.16267]
[1779026867053,36.28,78045.27,0.02,0.11084,0.0001,10.20102]
[1779026872091,36.29,78045.51,0.02,0.11093,0.0001,10.20686]
[1779026874104,36.3,78054.75,0.02,0.11185,0.0001,10.26843]
[1779026879137,36.3,78056.74,0.02,0.11209,0.0001,10.28442]
[1779026884432,36.31,78058.0,0.02,0.11225,0.0001,10.29505]
[1779026890214,36.32,78060.95,0.02,0.1126,0.0001,10.31887]
[1779026896324,36.33,78063.51,0.02,0.11291,0.0001,10.33928]
[1779026902299,36.34,78065.32,0.02,0.11314,0.0001,10.35468]
[1779026907334,36.34,78060.57,0.02,0.11273,0.0001,10.32697]
[1779026912369,36.35,78062.7,0.02,0.11294,0.0001,10.33889]
[1779026917404,36.36,78060.62,0.02,0.11278,0.0001,10.32853]
[1779026923446,36.37,78060.91,0.02,0.11287,0.0001,10.33434]
[1779026929488,36.38,78061.77,0.02,0.11301,0.0001,10.34335]
[1779026935530,36.38,78061.32,0.02,0.11301,0.0001,10.34348]
[1779026940565,36.39,78061.26,0.02,0.11304,0.0001,10.34525]
[1779026945600,36.39,78061.01,0.02,0.11305,0.0001,10.34576]
[1779026950635,36.4,78062.26,0.02,0.1132,0.0001,10.35591]
[1779026955671,36.4,78064.51,0.02,0.11345,0.0001,10.37253]
[1779026960129,36.41,78057.74,0.02,0.11281,0.0001,10.32963]
[1779026960226,36.41,78047.0,0.02,0.11178,0.0001,10.26091]
[1779026965288,36.41,78046.45,0.02,0.11174,0.0001,10.25847]
[1779026973791,36.42,78045.14,0.02,0.11168,0.0001,10.25394]
[1779026973845,36.43,78037.1,0.02,0.11089,0.0001,10.19901]
[1779026976025,36.43,78024.81,0.02,0.10972,0.0001,10.12038]
[1779026978853,36.43,78023.89,0.02,0.10965,0.0001,10.11562]
[1779026979047,36.43,78023.42,0.02,0.10962,0.0001,10.11321]
[1779026984880,36.44,78020.64,0.02,0.10941,0.0001,10.09909]
[1779026990921,36.45,78014.02,0.02,0.10884,9e-05,10.06037]
[1779026996242,36.46,78010.31,0.02,0.10854,9e-05,10.04005]
[1779027001542,36.47,78005.68,0.02,0.10816,9e-05,10.01406]
[1779027007094,36.48,78004.5,0.02,0.10813,9e-05,10.01208]
[1779027013078,36.49,78008.87,0.02,0.1086,9e-05,10.04377]
[1779027014857,36.49,78012.56,0.02,0.10897,9e-05,10.0687]
[1779027015099,36.49,78012.38,0.02,0.10895,9e-05,10.06754]
[1779027017164,36.5,78024.36,0.02,0.11011,0.0001,10.14618]
[1779027023150,36.5,78023.25,0.02,0.11005,0.0001,10.14173]
[1779027028185,36.51,78019.37,0.02,0.10972,0.0001,10.1193]
[1779027034226,36.52,78021.22,0.02,0.1099,0.0001,10.12982]
[1779027037518,36.52,78025.71,0.02,0.11035,0.0001,10.15989]
[1779027037619,36.52,78029.03,0.02,0.11068,0.0001,10.18183]
[1779027044296,36.53,78026.58,0.02,0.1105,0.0001,10.1699]
[1779027049332,36.54,78031.24,0.02,0.11099,0.0001,10.20257]
[1779027057444,36.54,78035.09,0.02,0.11141,0.0001,10.23081]
[1779027063429,36.55,78036.71,0.02,0.1116,0.0001,10.24362]
[1779027068465,36.55,78037.41,0.02,0.1117,0.0001,10.2504]
[1779027073500,36.56,78035.22,0.02,0.11152,0.0001,10.2385]
[1779027079542,36.57,78034.34,0.02,0.11148,0.0001,10.23569]
[1779027085583,36.57,78036.57,0.02,0.11174,0.0001,10.25277]
[1779027090618,36.58,78037.4,0.02,0.11185,0.0001,10.26026]
[1779027097443,36.58,78037.71,0.02,0.11186,0.0001,10.2588]
[1779027102350,36.59,78022.83,0.02,0.11047,0.0001,10.16556]
[1779027108749,36.6,78024.15,0.02,0.11064,0.0001,10.17706]
[1779027113784,36.6,78022.54,0.02,0.11052,0.0001,10.1688]
[1779027118818,36.61,78020.47,0.02,0.11036,0.0001,10.15766]
[1779027123854,36.61,78019.49,0.02,0.1103,0.0001,10.15372]
[1779027128891,36.62,78018.94,0.02,0.11028,0.0001,10.15233]
[1779027133924,36.62,78017.11,0.02,0.11013,0.0001,10.14223]
[1779027138962,36.62,78009.09,0.02,0.10939,9e-05,10.09248]
[1779027143994,36.63,78009.16,0.02,0.10943,9e-05,10.09504]
[1779027149029,36.64,78016.12,0.02,0.11014,0.0001,10.14252]
[1779027154064,36.64,78016.11,0.02,0.11013,0.0001,10.14001]
[1779027160106,36.65,78017.58,0.02,0.11032,0.0001,10.15274]
[1779027165141,36.66,78018.85,0.02,0.11048,0.0001,10.16367]
[1779027170633,36.66,78019.11,0.02,0.11054,0.0001,10.16757]
[1779027176218,36.67,78019.49,0.02,0.11063,0.0001,10.17384]
[1779027181260,36.68,78019.18,0.02,0.11065,0.0001,10.17508]
[1779027186301,36.68,78018.95,0.02,0.11067,0.0001,10.17633]
[1779027191334,36.69,78016.41,0.02,0.11046,0.0001,10.16222]
[1779027196370,36.69,78016.0,0.02,0.11046,0.0001,10.16163]
[1779027201406,36.7,78007.68,0.02,0.1097,9e-05,10.11038]
[1779027206440,36.71,78009.76,0.02,0.10993,0.0001,10.12594]
[1779027211474,36.71,78008.66,0.02,0.10981,9e-05,10.11599]
[1779027216509,36.72,78006.11,0.02,0.1096,9e-05,10.1018]
[1779027221544,36.72,78005.88,0.02,0.10961,9e-05,10.10247]
[1779027224565,36.72,78015.25,0.02,0.11052,0.0001,10.1638]
[1779027229600,36.73,78011.62,0.02,0.11021,0.0001,10.14263]
[1779027234635,36.73,78010.71,0.02,0.11016,0.0001,10.13903]
[1779027239671,36.74,78008.28,0.02,0.10996,9e-05,10.12566]
[1779027244705,36.74,78008.44,0.02,0.11,0.0001,10.12863]
[1779027249741,36.75,78006.8,0.02,0.10987,9e-05,10.11999]
[1779027254777,36.75,78006.65,0.02,0.10989,9e-05,10.12091]
[1779027259811,36.76,78008.3,0.02,0.11007,0.0001,10.13325]
[1779027264846,36.76,78007.41,0.02,0.11001,9e-05,10.12931]
[1779027269881,36.76,78005.24,0.02,0.10984,9e-05,10.11721]
[1779027273723,36.77,78004.89,0.02,0.10977,9e-05,10.11098]
[1779027273915,36.77,78005.16,0.02,0.1098,9e-05,10.11308]
[1779027274833,36.77,78005.16,0.02,0.1098,9e-05,10.11308]
[1779027279960,36.77,77999.58,0.02,0.10932,9e-05,10.08003]
[1779027282007,36.77,77999.58,0.02,0.10932,9e-05,10.08003]
[1779027282981,36.78,77999.64,0.02,0.10934,9e-05,10.08174]
[1779027288022,36.78,78001.45,0.02,0.10955,9e-05,10.09552]
[1779027293055,36.79,78002.12,0.02,0.10964,9e-05,10.10198]
[1779027298092,36.79,78002.54,0.02,0.10971,9e-05,10.10683]
[1779027303126,36.8,78007.54,0.02,0.11022,0.0001,10.14083]
[1779027308256,36.8,78004.93,0.02,0.10999,9e-05,10.12568]
[1779027308766,36.8,78004.93,0.02,0.10999,9e-05,10.12568]
[1779027308769,36.8,77987.46,0.02,0.10836,9e-05,10.0148]
[1779027314179,36.81,77984.62,0.02,0.10812,9e-05,9.99873]
[1779027314352,36.81,77984.62,0.02,0.10812,9e-05,9.99873]
[1779027314407,36.81,77980.24,0.02,0.10772,9e-05,9.97136]
[1779027316140,36.81,77979.61,0.02,0.10767,9e-05,9.96789]
[1779027316408,36.81,77979.61,0.02,0.10767,9e-05,9.96789]
[1779027316509,36.81,77941.35,0.02,0.10414,9e-05,9.72587]
[1779027319382,36.81,77941.35,0.02,0.10414,9e-05,9.7263]
[1779027319386,36.81,77941.35,0.02,0.10414,9e-05,9.7263]
[1779027324392,36.82,77942.52,0.02,0.10429,9e-05,9.73621]
[1779027324397,36.82,77942.52,0.02,0.10429,9e-05,9.73621]
[1779027325214,36.82,77939.34,0.02,0.10401,9e-05,9.71681]
[1779027325295,36.82,77940.29,0.02,0.10409,9e-05,9.72279]
[1779027327495,36.82,77937.35,0.02,0.10383,9e-05,9.70462]
[1779027327993,36.82,77929.26,0.02,0.10311,9e-05,9.65445]
[1779027329847,36.82,77912.02,0.02,0.10157,9e-05,9.54753]
[1779027330787,36.83,77902.65,0.02,0.10074,9e-05,9.48959]
[1779027332503,36.83,77902.65,0.02,0.1007,9e-05,9.48454]
[1779027332507,36.83,77902.65,0.02,0.1007,9e-05,9.48454]
[1779027337512,36.83,77896.83,0.02,0.10022,9e-05,9.45136]
[1779027337522,36.83,77896.83,0.02,0.10022,9e-05,9.45136]
[1779027342530,36.84,77896.48,0.02,0.10024,9e-05,9.45246]
[1779027342536,36.84,77896.48,0.02,0.10024,9e-05,9.45246]
[1779027342631,36.84,77906.33,0.02,0.10114,9e-05,9.51516]
[1779027347548,36.85,77907.09,0.02,0.10123,9e-05,9.52149]
[1779027348617,36.85,77916.82,0.02,0.10213,9e-05,9.58426]
[1779027352556,36.85,77922.56,0.02,0.10266,9e-05,9.6214]
[1779027352567,36.85,77922.56,0.02,0.10266,9e-05,9.6214]
[1779027352595,36.86,77924.47,0.02,0.10285,9e-05,9.63445]
[1779027353172,36.86,77924.47,0.02,0.10285,9e-05,9.63445]
[1779027353499,36.86,77924.94,0.02,0.10289,9e-05,9.63739]
[1779027355514,36.86,77913.85,0.02,0.10191,9e-05,9.56885]
[1779027357751,36.86,77898.79,0.02,0.10059,9e-05,9.47664]
[1779027358182,36.86,77898.79,0.02,0.10059,9e-05,9.47664]
[1779027362045,36.87,77895.82,0.02,0.10036,9e-05,9.46022]
[1779027361846,36.87,77867.88,0.02,0.0979,9e-05,9.28685]
[1779027362158,36.87,77867.88,0.02,0.0979,9e-05,9.28685]
[1779027362600,36.87,77868.39,0.02,0.09794,9e-05,9.29]
[1779027363210,36.87,77868.39,0.02,0.09794,9e-05,9.29]
[1779027363381,36.87,77868.39,0.02,0.09794,9e-05,9.29]
[1779027363490,36.87,77868.39,0.02,0.09794,9e-05,9.29]
[1779027363596,36.87,77852.94,0.02,0.09661,9e-05,9.19522]
[1779027364604,36.89,77828.68,0.02,0.09464,9e-05,9.05413]
[1779027368843,36.89,77827.22,0.02,0.09454,8e-05,9.0472]
[1779027368923,36.89,77827.22,0.02,0.09454,8e-05,9.0472]
[1779027368929,36.89,77827.22,0.02,0.09454,8e-05,9.0472]
[1779027368944,36.91,77828.02,0.02,0.09473,9e-05,9.06017]
[1779027369597,36.91,77828.02,0.02,0.09473,9e-05,9.06017]
[1779027369652,36.91,77828.02,0.02,0.09473,9e-05,9.06017]
[1779027369956,36.91,77828.02,0.02,0.09473,9e-05,9.06017]
[1779027370058,36.93,77812.2,0.02,0.09352,8e-05,8.97309]
[1779027370369,36.93,77812.2,0.02,0.09352,8e-05,8.97309]
[1779027370654,36.94,77812.2,0.02,0.09353,8e-05,8.974]
[1779027371658,36.94,77798.28,0.02,0.09237,8e-05,8.88949]
[1779027376693,37.01,77793.39,0.02,0.09242,8e-05,8.89245]
[1779027378354,37.06,77792.9,0.02,0.09264,8e-05,8.9086]
[1779027379054,37.06,77792.9,0.02,0.09264,8e-05,8.9086]
[1779027378711,37.06,77794.28,0.02,0.09276,8e-05,8.91695]
[1779027382058,37.08,77796.99,0.02,0.09315,8e-05,8.94534]
[1779027382735,37.09,77809.45,0.02,0.09421,8e-05,9.02177]
[1779027384750,37.09,77823.56,0.02,0.09543,9e-05,9.10946]
[1779027387776,37.1,77833.73,0.02,0.09634,9e-05,9.17419]
[1779027388154,37.1,77833.73,0.02,0.09634,9e-05,9.17419]
[1779027388782,37.1,77834.31,0.02,0.0964,9e-05,9.17857]
[1779027390670,37.1,77835.95,0.02,0.09655,9e-05,9.18942]
[1779027390684,37.1,77835.95,0.02,0.09655,9e-05,9.18942]
[1779027390796,37.1,77835.95,0.02,0.09657,9e-05,9.19026]
[1779027392980,37.1,77844.85,0.02,0.0973,9e-05,9.24058]
[1779027392992,37.1,77844.85,0.02,0.0973,9e-05,9.24058]
[1779027393051,37.11,77860.86,0.02,0.0987,9e-05,9.33994]
[1779027397046,37.11,77859.56,0.02,0.09862,9e-05,9.33394]
[1779027397090,37.11,77859.56,0.02,0.09862,9e-05,9.33394]
[1779027398055,37.11,77856.43,0.02,0.09835,9e-05,9.31526]
[1779027397847,37.11,77855.17,0.02,0.09825,9e-05,9.30813]
[1779027398459,37.11,77855.17,0.02,0.09825,9e-05,9.30813]
[1779027398852,37.11,77850.67,0.02,0.09787,9e-05,9.28103]
[1779027400900,37.12,77856.46,0.02,0.09838,9e-05,9.31721]
[1779027400918,37.12,77856.46,0.02,0.09838,9e-05,9.31721]
[1779027401004,37.12,77856.46,0.02,0.09838,9e-05,9.31721]
[1779027401105,37.12,77858.55,0.02,0.09857,9e-05,9.33066]
[1779027406921,37.13,77861.6,0.02,0.09889,9e-05,9.35282]
[1779027407289,37.13,77862.41,0.02,0.09897,9e-05,9.35847]
[1779027407917,37.13,77862.7,0.02,0.099,9e-05,9.36092]
[1779027410295,37.13,77866.15,0.02,0.09931,9e-05,9.38294]
[1779027410363,37.13,77866.15,0.02,0.09931,9e-05,9.38294]
[1779027411437,37.13,77866.15,0.02,0.09932,9e-05,9.38331]
[1779027411944,37.13,77866.64,0.02,0.09937,9e-05,9.38665]
[1779027413939,37.13,77865.55,0.02,0.09928,9e-05,9.38024]
[1779027415535,37.13,77866.13,0.02,0.09934,9e-05,9.38447]
[1779027415973,37.13,77866.15,0.02,0.09934,9e-05,9.3849]
[1779027420058,37.14,77878.15,0.02,0.10041,9e-05,9.46017]
[1779027423025,37.14,77895.7,0.02,0.10198,9e-05,9.56955]
[1779027428075,37.14,77894.96,0.02,0.10192,9e-05,9.56524]
[1779027430126,37.14,77905.17,0.02,0.10284,9e-05,9.62927]
[1779027436124,37.14,77906.48,0.02,0.10297,9e-05,9.63878]
[1779027441161,37.15,77910.86,0.02,0.10338,9e-05,9.66688]
[1779027446194,37.15,77906.39,0.02,0.10298,9e-05,9.63894]
[1779027451233,37.15,77901.51,0.02,0.1025,9e-05,9.6037]
[1779027452906,37.15,77901.51,0.02,0.1025,9e-05,9.6037]
[1779027456352,37.15,77891.27,0.02,0.10159,9e-05,9.5404]
[1779027457912,37.15,77890.65,0.02,0.10153,9e-05,9.53668]
[1779027457918,37.15,77890.65,0.02,0.10153,9e-05,9.53668]
[1779027458013,37.15,77895.46,0.02,0.10196,9e-05,9.5666]
[1779027462926,37.15,77899.19,0.02,0.1023,9e-05,9.58984]
[1779027462932,37.15,77899.19,0.02,0.1023,9e-05,9.58984]
[1779027467940,37.15,77905.09,0.02,0.10283,9e-05,9.62674]
[1779027467945,37.15,77905.09,0.02,0.10283,9e-05,9.62674]
[1779027472952,37.15,77911.99,0.02,0.10345,9e-05,9.66958]
[1779027472958,37.15,77911.99,0.02,0.10345,9e-05,9.66958]
[1779027477968,37.15,77906.47,0.02,0.10295,9e-05,9.63497]
[1779027477978,37.15,77906.47,0.02,0.10295,9e-05,9.63497]
[1779027482984,37.15,77904.78,0.02,0.10279,9e-05,9.62421]
[1779027482995,37.15,77904.78,0.02,0.10279,9e-05,9.62421]
[1779027483558,37.15,77907.61,0.02,0.10305,9e-05,9.64178]
[1779027483652,37.15,77910.43,0.02,0.1033,9e-05,9.65929]
[1779027487502,37.15,77912.5,0.02,0.10348,9e-05,9.67185]
[1779027488000,37.15,77912.5,0.02,0.10348,9e-05,9.67185]
[1779027488009,37.15,77912.5,0.02,0.10348,9e-05,9.67185]
[1779027488101,37.15,77911.12,0.02,0.10335,9e-05,9.66311]
[1779027493021,37.14,77904.38,0.02,0.10274,9e-05,9.62065]
[1779027495231,37.14,77901.9,0.02,0.10252,9e-05,9.605]
[1779027495540,37.14,77901.19,0.02,0.10245,9e-05,9.60051]
[1779027499567,37.14,77890.5,0.02,0.10149,9e-05,9.53371]
[1779027500238,37.14,77890.5,0.02,0.10149,9e-05,9.53371]
[1779027500243,37.14,77890.5,0.02,0.10149,9e-05,9.53371]
[1779027505248,37.14,77894.23,0.02,0.10182,9e-05,9.55672]
[1779027505259,37.14,77894.23,0.02,0.10182,9e-05,9.55672]
[1779027506875,37.14,77867.07,0.02,0.09942,9e-05,9.3886]
[1779027508081,37.14,77867.07,0.02,0.09942,9e-05,9.3886]
[1779027508170,37.14,77851.13,0.02,0.09803,9e-05,9.29055]
[1779027508285,37.14,77851.13,0.02,0.09803,9e-05,9.29055]
[1779027508630,37.14,77851.13,0.02,0.09803,9e-05,9.29064]
[1779027509638,37.14,77840.62,0.02,0.09713,9e-05,9.22645]
[1779027510268,37.14,77840.62,0.02,0.09713,9e-05,9.22645]
[1779027510275,37.14,77840.62,0.02,0.09713,9e-05,9.22645]
[1779027512659,37.15,77851.96,0.02,0.09808,9e-05,9.29198]
[1779027514285,37.15,77852.2,0.02,0.0981,9e-05,9.29348]
[1779027514675,37.15,77851.69,0.02,0.09806,9e-05,9.29036]
[1779027515282,37.15,77851.69,0.02,0.09806,9e-05,9.29036]
[1779027515286,37.15,77851.69,0.02,0.09806,9e-05,9.29036]
[1779027520295,37.15,77845.44,0.02,0.09752,9e-05,9.25226]
[1779027520301,37.15,77845.44,0.02,0.09752,9e-05,9.25226]
[1779027525314,37.15,77852.87,0.02,0.09817,9e-05,9.29816]
[1779027529778,37.15,77865.2,0.02,0.09924,9e-05,9.37389]
[1779027530407,37.15,77865.2,0.02,0.09924,9e-05,9.37389]
[1779027530480,37.15,77865.2,0.02,0.09924,9e-05,9.37389]
[1779027530836,37.15,77877.53,0.02,0.10032,9e-05,9.44984]
[1779027533807,37.15,77888.69,0.02,0.10131,9e-05,9.51908]
[1779027535490,37.15,77891.51,0.02,0.10156,9e-05,9.53656]
[1779027535494,37.15,77891.51,0.02,0.10156,9e-05,9.53656]
[1779027540500,37.15,77886.25,0.02,0.10109,9e-05,9.50383]
[1779027540505,37.15,77886.25,0.02,0.10109,9e-05,9.50383]
[1779027545510,37.15,77894.84,0.02,0.10185,9e-05,9.55708]
[1779027545514,37.15,77894.84,0.02,0.10185,9e-05,9.55708]
[1779027550523,37.15,77899.83,0.02,0.1023,9e-05,9.58804]
[1779027550527,37.15,77899.83,0.02,0.1023,9e-05,9.58804]
[1779027555533,37.15,77909.08,0.02,0.10313,9e-05,9.64596]
[1779027556212,37.15,77917.46,0.02,0.10389,9e-05,9.69845]
[1779027560545,37.15,77914.86,0.02,0.10366,9e-05,9.68272]
[1779027565550,37.15,77915.21,0.02,0.1037,9e-05,9.68529]
[1779027565559,37.15,77915.21,0.02,0.1037,9e-05,9.68529]
[1779027570570,37.15,77919.83,0.02,0.10412,9e-05,9.71448]
[1779027575576,37.15,77923.39,0.02,0.1044,9e-05,9.7317]
[1779027575585,37.15,77923.39,0.02,0.1044,9e-05,9.7317]
[1779027580590,37.15,77923.98,0.02,0.10445,9e-05,9.73539]
[1779027580599,37.15,77923.98,0.02,0.10445,9e-05,9.73539]
[1779027585604,37.15,77924.9,0.02,0.10454,9e-05,9.741]
[1779027585608,37.15,77924.9,0.02,0.10454,9e-05,9.741]
[1779027590618,37.15,77925.43,0.02,0.10457,9e-05,9.74358]
[1779027590627,37.15,77925.43,0.02,0.10457,9e-05,9.74358]
[1779027592997,37.15,77925.57,0.02,0.10458,9e-05,9.74416]
[1779027593225,37.15,77925.92,0.02,0.10461,9e-05,9.7462]
[1779027595238,37.15,77905.66,0.02,0.10278,9e-05,9.61942]
[1779027598007,37.15,77907.49,0.02,0.10294,9e-05,9.63066]
[1779027598012,37.15,77907.49,0.02,0.10294,9e-05,9.63066]
[1779027603017,37.15,77907.08,0.02,0.10291,9e-05,9.62861]
[1779027603023,37.15,77907.08,0.02,0.10291,9e-05,9.62861]
[1779027603835,37.15,77906.82,0.02,0.10289,9e-05,9.62711]
[1779027609336,37.15,77918.43,0.02,0.10394,9e-05,9.69964]
[1779027615068,37.15,77925.7,0.02,0.10459,9e-05,9.74466]
[1779027619314,37.15,77926.83,0.02,0.10468,9e-05,9.75125]
[1779027620075,37.15,77926.83,0.02,0.10468,9e-05,9.7511]
[1779027620079,37.15,77926.83,0.02,0.10468,9e-05,9.7511]
[1779027620176,37.14,77926.7,0.02,0.10466,9e-05,9.74947]
[1779027625089,37.14,77927.77,0.02,0.10474,9e-05,9.75534]
[1779027626730,37.14,77926.29,0.02,0.10459,9e-05,9.74479]
[1779027626770,37.14,77926.29,0.02,0.10459,9e-05,9.74479]
[1779027626918,37.14,77926.29,0.02,0.10459,9e-05,9.74479]
[1779027626936,37.14,77926.0,0.02,0.10455,9e-05,9.74212]
[1779027629507,37.13,77917.91,0.02,0.1038,9e-05,9.69058]
[1779027629555,37.13,77906.46,0.02,0.10276,9e-05,9.61871]
[1779027631783,37.13,77906.46,0.02,0.10276,9e-05,9.61871]
[1779027636793,37.13,77909.34,0.02,0.10295,9e-05,9.62984]
[1779027641798,37.12,77903.73,0.02,0.10242,9e-05,9.59295]
[1779027641803,37.12,77903.73,0.02,0.10242,9e-05,9.59295]
[1779027646815,37.12,77895.75,0.02,0.10169,9e-05,9.54194]
[1779027651820,37.12,77891.73,0.02,0.10132,9e-05,9.51609]
[1779027651825,37.12,77891.73,0.02,0.10132,9e-05,9.51609]
[1779027655667,37.12,77878.25,0.02,0.10011,9e-05,9.43148]
[1779027656831,37.12,77878.25,0.02,0.10011,9e-05,9.43148]
[1779027656838,37.12,77878.25,0.02,0.10011,9e-05,9.43148]
[1779027657574,37.11,77869.14,0.02,0.0993,9e-05,9.37466]
[1779027657684,37.11,77869.14,0.02,0.09929,9e-05,9.37444]
[1779027658969,37.11,77855.65,0.02,0.09811,9e-05,9.29116]
[1779027662579,37.11,77853.5,0.02,0.09792,9e-05,9.27762]
[1779027662590,37.11,77853.5,0.02,0.09792,9e-05,9.27762]
[1779027663954,37.11,77854.07,0.02,0.09797,9e-05,9.28113]
[1779027663966,37.11,77854.07,0.02,0.09797,9e-05,9.28113]
[1779027664055,37.11,77853.19,0.02,0.09789,9e-05,9.27565]
[1779027666754,37.11,77865.69,0.02,0.09898,9e-05,9.35213]
[1779027668974,37.11,77872.31,0.02,0.09955,9e-05,9.39269]
[1779027668979,37.11,77872.31,0.02,0.09955,9e-05,9.39269]
[1779027669050,37.11,77882.99,0.02,0.10049,9e-05,9.45839]
[1779027673915,37.11,77887.52,0.02,0.10087,9e-05,9.48498]
[1779027673985,37.11,77887.52,0.02,0.10087,9e-05,9.48498]
[1779027673990,37.11,77887.52,0.02,0.10087,9e-05,9.48498]
[1779027674016,37.11,77886.13,0.02,0.10074,9e-05,9.47626]
[1779027678997,37.11,77888.34,0.02,0.10093,9e-05,9.48959]
[1779027679003,37.11,77888.34,0.02,0.10093,9e-05,9.48959]
[1779027681331,37.1,77878.35,0.02,0.10005,9e-05,9.42733]
[1779027683320,37.1,77868.17,0.02,0.09915,9e-05,9.36445]
[1779027684010,37.1,77868.17,0.02,0.09915,9e-05,9.36445]
[1779027684019,37.1,77868.17,0.02,0.09915,9e-05,9.36445]
[1779027689029,37.11,77870.11,0.02,0.09932,9e-05,9.37661]
[1779027694024,37.1,77877.86,0.02,0.09995,9e-05,9.41899]
[1779027694029,37.1,77877.86,0.02,0.09995,9e-05,9.41899]
[1779027699034,37.1,77891.44,0.02,0.10115,9e-05,9.50281]
[1779027699040,37.1,77891.44,0.02,0.10115,9e-05,9.50281]
[1779027704044,37.1,77893.79,0.02,0.10134,9e-05,9.51602]
[1779027704049,37.1,77893.79,0.02,0.10134,9e-05,9.51602]
[1779027704054,37.1,77893.79,0.02,0.10134,9e-05,9.51602]
[1779027705602,37.1,77895.7,0.02,0.1015,9e-05,9.52721]
[1779027710609,37.09,77895.4,0.02,0.10145,9e-05,9.52359]
[1779027710614,37.09,77895.4,0.02,0.10145,9e-05,9.52359]
[1779027710623,37.09,77895.4,0.02,0.10145,9e-05,9.52359]
[1779027711767,37.09,77895.52,0.02,0.10145,9e-05,9.52399]
[1779027715085,37.09,77885.65,0.02,0.10056,9e-05,9.46143]
[1779027716773,37.09,77887.57,0.02,0.10072,9e-05,9.47309]
[1779027716777,37.09,77887.57,0.02,0.10072,9e-05,9.47309]
[1779027721784,37.09,77888.97,0.02,0.10083,9e-05,9.4805]
[1779027721790,37.09,77888.97,0.02,0.10083,9e-05,9.4805]
[1779027723403,37.09,77881.38,0.02,0.10015,9e-05,9.43324]
[1779027724149,37.09,77880.52,0.02,0.10007,9e-05,9.42754]
[1779027726796,37.08,77878.92,0.02,0.09993,9e-05,9.41733]
[1779027726809,37.08,77878.92,0.02,0.09993,9e-05,9.41733]
[1779027731818,37.08,77887.62,0.02,0.10068,9e-05,9.47036]
[1779027731825,37.08,77887.62,0.02,0.10068,9e-05,9.47036]
[1779027732307,37.08,77887.62,0.02,0.10068,9e-05,9.47036]
[1779027737312,37.08,77886.8,0.02,0.10059,9e-05,9.46408]
[1779027737324,37.08,77886.8,0.02,0.10059,9e-05,9.46408]
[1779027738481,37.08,77887.68,0.02,0.10066,9e-05,9.46906]
[1779027743487,37.08,77890.26,0.02,0.10088,9e-05,9.48405]
[1779027743497,37.08,77890.26,0.02,0.10088,9e-05,9.48405]
[1779027743497,37.08,77890.26,0.02,0.10088,9e-05,9.48405]
[1779027743626,37.08,77890.26,0.02,0.10087,9e-05,9.48353]
[1779027748637,37.07,77883.63,0.02,0.10027,9e-05,9.44137]
[1779027748640,37.07,77883.63,0.02,0.10027,9e-05,9.44137]
[1779027748752,37.07,77883.63,0.02,0.10027,9e-05,9.44137]
[1779027753761,37.07,77883.2,0.02,0.10017,9e-05,9.4327]
[1779027758774,37.07,77883.73,0.02,0.1002,9e-05,9.43501]
[1779027763780,37.07,77883.86,0.02,0.1002,9e-05,9.4348]
[1779027763787,37.07,77883.86,0.02,0.1002,9e-05,9.4348]
[1779027763791,37.07,77883.86,0.02,0.1002,9e-05,9.4348]
[1779027765186,37.07,77884.28,0.02,0.10023,9e-05,9.43719]
[1779027770198,37.06,77884.85,0.02,0.10027,9e-05,9.43971]
[1779027775203,37.06,77886.95,0.02,0.10044,9e-05,9.45163]
[1779027775208,37.06,77886.95,0.02,0.10044,9e-05,9.45163]
[1779027775218,37.06,77886.95,0.02,0.10044,9e-05,9.45163]
[1779027775466,37.06,77886.95,0.02,0.10044,9e-05,9.45163]
[1779027777886,37.06,77886.81,0.02,0.10042,9e-05,9.45012]
[1779027778526,37.06,77886.6,0.02,0.1004,9e-05,9.44861]
[1779027780471,37.06,77887.65,0.02,0.10049,9e-05,9.455]
[1779027780478,37.06,77887.65,0.02,0.10049,9e-05,9.455]
[1779027780482,37.06,77887.65,0.02,0.10049,9e-05,9.455]
[1779027781630,37.06,77890.39,0.02,0.10073,9e-05,9.47186]
[1779027786636,37.06,77886.42,0.02,0.10037,9e-05,9.44652]
[1779027786645,37.06,77886.42,0.02,0.10037,9e-05,9.44652]
[1779027786647,37.06,77886.42,0.02,0.10037,9e-05,9.44652]
[1779027787791,37.06,77885.0,0.02,0.10024,9e-05,9.43758]
[1779027791373,37.05,77884.97,0.02,0.10023,9e-05,9.43698]
[1779027791474,37.05,77885.15,0.02,0.10024,9e-05,9.4378]
[1779027792795,37.05,77885.15,0.02,0.10024,9e-05,9.4378]
[1779027792800,37.05,77885.15,0.02,0.10024,9e-05,9.4378]
[1779027797811,37.05,77888.85,0.02,0.10055,9e-05,9.45955]
[1779027802815,37.05,77890.99,0.02,0.10072,9e-05,9.47121]
[1779027802819,37.05,77890.99,0.02,0.10072,9e-05,9.47121]
[1779027802827,37.05,77890.99,0.02,0.10072,9e-05,9.47121]
[1779027804240,37.05,77891.11,0.02,0.10072,9e-05,9.47163]
[1779027809250,37.04,77891.27,0.02,0.10072,9e-05,9.47168]
[1779027809260,37.04,77891.27,0.02,0.10072,9e-05,9.47168]
[1779027809968,37.04,77892.4,0.02,0.10081,9e-05,9.47745]
[1779027814974,37.04,77894.01,0.02,0.10088,9e-05,9.48117]
[1779027814984,37.04,77894.01,0.02,0.10088,9e-05,9.48117]
[1779027814992,37.04,77894.01,0.02,0.10088,9e-05,9.48117]
[1779027816581,37.04,77896.77,0.02,0.10112,9e-05,9.49771]
[1779027821588,37.04,77899.77,0.02,0.10138,9e-05,9.51565]
[1779027821593,37.04,77899.77,0.02,0.10138,9e-05,9.51565]
[1779027821598,37.04,77899.77,0.02,0.10138,9e-05,9.51565]
[1779027822748,37.03,77900.01,0.02,0.10139,9e-05,9.51676]
[1779027827755,37.03,77901.82,0.02,0.10154,9e-05,9.52706]
[1779027827761,37.03,77901.82,0.02,0.10154,9e-05,9.52706]
[1779027828909,37.03,77904.36,0.02,0.10176,9e-05,9.54265]
[1779027832956,37.03,77927.08,0.02,0.10379,9e-05,9.68324]
[1779027833914,37.03,77927.08,0.02,0.10379,9e-05,9.68324]
[1779027833919,37.03,77927.08,0.02,0.10379,9e-05,9.68324]
[1779027833922,37.03,77927.08,0.02,0.10379,9e-05,9.68324]
[1779027835089,37.03,77934.33,0.02,0.10445,9e-05,9.7284]
[1779027837129,37.03,77934.89,0.02,0.10449,9e-05,9.73127]
[1779027837227,37.03,77943.75,0.02,0.10529,9e-05,9.78658]
[1779027837980,37.03,77943.75,0.02,0.10529,9e-05,9.78658]
[1779027838045,37.03,77943.34,0.02,0.10525,9e-05,9.78364]
[1779027838850,37.03,77943.34,0.02,0.10525,9e-05,9.78364]
[1779027843292,37.02,77947.04,0.02,0.10557,9e-05,9.80555]
[1779027843392,37.02,77938.12,0.02,0.10474,9e-05,9.74886]
[1779027844646,37.02,77938.12,0.02,0.10474,9e-05,9.74886]
[1779027844989,37.02,77937.6,0.02,0.10469,9e-05,9.7454]
[1779027848301,37.02,77937.04,0.02,0.10464,9e-05,9.74149]
[1779027848310,37.02,77937.04,0.02,0.10464,9e-05,9.74149]
[1779027848313,37.02,77937.04,0.02,0.10464,9e-05,9.74149]
[1779027849447,37.02,77936.85,0.02,0.10461,9e-05,9.7399]
[1779027854458,37.02,77935.23,0.02,0.10445,9e-05,9.72896]
[1779027854459,37.02,77935.23,0.02,0.10445,9e-05,9.72896]
[1779027855621,37.02,77935.3,0.02,0.10445,9e-05,9.729]
[1779027859739,37.01,77937.35,0.02,0.10463,9e-05,9.74096]
[1779027860102,37.01,77938.5,0.02,0.10473,9e-05,9.74793]
[1779027866144,37.01,77946.02,0.02,0.10539,9e-05,9.79317]
[1779027870485,37.01,77947.52,0.02,0.10551,9e-05,9.80152]
[1779027870580,37.0,77947.49,0.02,0.10549,9e-05,9.80061]
[1779027872094,37.0,77947.49,0.02,0.10545,9e-05,9.79551]
[1779027872360,37.0,77947.49,0.02,0.10545,9e-05,9.79551]
[1779027872461,37.0,77947.62,0.02,0.10546,9e-05,9.79601]
[1779027877101,37.0,77946.03,0.02,0.1053,9e-05,9.78534]
[1779027877113,37.0,77946.03,0.02,0.1053,9e-05,9.78534]
[1779027878223,37.0,77945.69,0.02,0.10526,9e-05,9.78285]
[1779027878249,37.0,77944.83,0.02,0.10518,9e-05,9.77709]
[1779027880283,37.0,77944.83,0.02,0.10517,9e-05,9.77676]
[1779027880285,37.0,77944.83,0.02,0.10517,9e-05,9.77676]
[1779027880347,37.0,77944.39,0.02,0.10513,9e-05,9.77366]
[1779027886284,36.99,77937.8,0.02,0.1045,9e-05,9.73053]
[1779027891319,36.99,77935.31,0.02,0.10427,9e-05,9.71442]
[1779027895405,36.99,77935.75,0.02,0.1043,9e-05,9.71691]
[1779027895410,36.99,77935.75,0.02,0.1043,9e-05,9.71691]
[1779027895449,36.99,77934.93,0.02,0.10423,9e-05,9.71158]
[1779027898770,36.99,77928.3,0.02,0.10362,9e-05,9.66987]
[1779027899375,36.99,77928.19,0.02,0.10361,9e-05,9.66915]
[1779027904410,36.99,77926.62,0.02,0.10347,9e-05,9.6592]
[1779027909445,36.99,77926.21,0.02,0.10343,9e-05,9.65657]
[1779027914480,36.99,77926.61,0.02,0.10346,9e-05,9.65888]
[1779027919515,36.99,77927.65,0.02,0.10355,9e-05,9.66506]
[1779027924550,36.99,77934.41,0.02,0.10416,9e-05,9.70697]
[1779027927484,36.99,77934.75,0.02,0.10418,9e-05,9.70851]
[1779027929604,36.99,77937.83,0.02,0.10446,9e-05,9.72754]
[1779027930592,36.98,77943.99,0.02,0.10501,9e-05,9.76556]
[1779027935627,36.98,77944.71,0.02,0.105,9e-05,9.76327]
[1779027940662,36.98,77947.14,0.02,0.1052,9e-05,9.77685]
[1779027945697,36.97,77949.67,0.02,0.10541,9e-05,9.79103]
[1779027948900,36.97,77951.7,0.02,0.10558,9e-05,9.80314]
[1779027948916,36.97,77963.45,0.02,0.10667,9e-05,9.87727]
[1779027950733,36.97,77974.28,0.02,0.10766,9e-05,9.94506]
[1779027952041,36.97,77974.28,0.02,0.10766,9e-05,9.94506]
[1779027958188,36.97,77974.32,0.02,0.10765,9e-05,9.94387]
[1779027959172,36.97,77974.51,0.02,0.10766,9e-05,9.94497]
[1779027960492,36.97,77980.06,0.02,0.10818,9e-05,9.98009]
[1779027965839,36.96,77984.8,0.02,0.10861,9e-05,10.0093]
[1779027969413,36.96,77984.96,0.02,0.10862,9e-05,10.00999]
[1779027969429,36.96,77984.96,0.02,0.10862,9e-05,10.00999]
[1779027969574,36.96,77985.65,0.02,0.10868,9e-05,10.01402]
[1779027970842,36.96,77985.65,0.02,0.10868,9e-05,10.01402]
[1779027971648,36.96,77996.18,0.02,0.10966,9e-05,10.08022]
[1779027972160,36.96,77996.18,0.02,0.10966,9e-05,10.08022]
[1779027972182,36.96,77996.64,0.02,0.1097,9e-05,10.08315]
[1779027975908,36.96,78006.31,0.02,0.11059,0.0001,10.143]
[1779027979741,36.95,78012.02,0.02,0.11112,0.0001,10.17816]
[1779027979937,36.95,78012.02,0.02,0.11111,0.0001,10.17786]
[1779027982037,36.95,78018.55,0.02,0.11173,0.0001,10.21911]
[1779027982115,36.95,78037.08,0.02,0.11351,0.0001,10.33745]
[1779027982908,36.95,78037.08,0.02,0.11351,0.0001,10.33745]
[1779027982919,36.95,78037.08,0.02,0.11351,0.0001,10.33745]
[1779027982966,36.95,78037.08,0.02,0.1135,0.0001,10.33687]
[1779027985485,36.95,78039.37,0.02,0.11371,0.0001,10.35107]
[1779027985586,36.95,78033.82,0.02,0.11317,0.0001,10.31482]
[1779027990490,36.94,78028.87,0.02,0.11267,0.0001,10.28202]
[1779027990499,36.94,78028.87,0.02,0.11267,0.0001,10.28202]
[1779027990502,36.94,78028.87,0.02,0.11267,0.0001,10.28202]
[1779027991372,36.94,78029.27,0.02,0.1127,0.0001,10.2837]
[1779027991775,36.94,78029.64,0.02,0.11269,0.0001,10.28092]
[1779027992022,36.94,78029.64,0.02,0.11268,0.0001,10.28042]
[1779027997057,36.92,78036.75,0.02,0.11323,0.0001,10.31732]
[1779028002090,36.9,78045.07,0.02,0.1139,0.0001,10.36218]
[1779028007127,36.88,78043.64,0.02,0.11363,0.0001,10.34394]
[1779028012162,36.87,78044.26,0.02,0.11364,0.0001,10.34485]
[1779028017197,36.86,78045.27,0.02,0.11369,0.0001,10.34831]
[1779028019853,36.86,78045.08,0.02,0.11365,0.0001,10.34588]
[1779028020222,36.86,78045.21,0.02,0.11366,0.0001,10.34612]
[1779028024861,36.84,78045.58,0.02,0.11357,0.0001,10.34073]
[1779028024869,36.84,78045.58,0.02,0.11357,0.0001,10.34073]
[1779028024872,36.84,78045.58,0.02,0.11357,0.0001,10.34073]
[1779028026375,36.84,78045.58,0.02,0.11356,0.0001,10.34014]
[1779028031243,36.83,78046.55,0.02,0.11361,0.0001,10.34343]
[1779028031331,36.83,78047.47,0.02,0.11369,0.0001,10.34876]
[1779028036335,36.81,78048.53,0.02,0.11367,0.0001,10.34722]
[1779028041371,36.76,78048.28,0.02,0.11334,0.0001,10.32593]
[1779028042521,36.76,78048.28,0.02,0.11334,0.0001,10.32593]
[1779028042620,36.76,78048.99,0.02,0.11339,0.0001,10.32942]
[1779028047534,36.76,78044.28,0.02,0.11291,0.0001,10.29751]
[1779028052539,36.75,78045.38,0.02,0.11299,0.0001,10.30272]
[1779028052550,36.75,78045.38,0.02,0.11299,0.0001,10.30272]
[1779028053109,36.75,78045.59,0.02,0.11294,0.0001,10.29753]
[1779028058116,36.75,78045.59,0.02,0.11293,0.0001,10.29661]
[1779028058122,36.75,78045.59,0.02,0.11293,0.0001,10.29661]
[1779028058130,36.75,78045.59,0.02,0.11293,0.0001,10.29661]
[1779028059299,36.74,78046.28,0.02,0.11297,0.0001,10.29973]
[1779028064307,36.74,78048.85,0.02,0.11319,0.0001,10.31407]
[1779028064317,36.74,78048.85,0.02,0.11319,0.0001,10.31407]
[1779028064321,36.74,78048.85,0.02,0.11319,0.0001,10.31407]
[1779028065459,36.74,78049.12,0.02,0.11321,0.0001,10.31537]
[1779028070465,36.73,78049.6,0.02,0.11322,0.0001,10.31629]
[1779028070477,36.73,78049.6,0.02,0.11322,0.0001,10.31629]
[1779028071663,36.73,78049.62,0.02,0.11322,0.0001,10.316]
[1779028076680,36.73,78050.38,0.02,0.11326,0.0001,10.31879]
[1779028081692,36.72,78050.51,0.02,0.11323,0.0001,10.31717]
[1779028081701,36.72,78050.51,0.02,0.11323,0.0001,10.31717]
[1779028086708,36.72,78050.63,0.02,0.11322,0.0001,10.31637]
[1779028086719,36.72,78050.63,0.02,0.11322,0.0001,10.31637]
[1779028086725,36.72,78050.63,0.02,0.11322,0.0001,10.31637]
[1779028088131,36.71,78050.56,0.02,0.1132,0.0001,10.31477]
[1779028093137,36.71,78049.91,0.02,0.11311,0.0001,10.3091]
[1779028093147,36.71,78049.91,0.02,0.11311,0.0001,10.3091]
[1779028094289,36.71,78049.94,0.02,0.11311,0.0001,10.30894]
[1779028099301,36.7,78050.42,0.02,0.11312,0.0001,10.30991]
[1779028104313,36.7,78050.31,0.02,0.11308,0.0001,10.30749]
[1779028109319,36.7,78050.25,0.02,0.11305,0.0001,10.30544]
[1779028109326,36.7,78050.25,0.02,0.11305,0.0001,10.30544]
[1779028109330,36.7,78050.25,0.02,0.11305,0.0001,10.30544]
[1779028110724,36.69,78050.25,0.02,0.11305,0.0001,10.30512]
[1779028115736,36.69,78047.16,0.02,0.11268,0.0001,10.27885]
[1779028115741,36.69,78047.16,0.02,0.11268,0.0001,10.27885]
[1779028116897,36.69,78046.98,0.02,0.11266,0.0001,10.27714]
[1779028121904,36.69,78047.19,0.02,0.11265,0.0001,10.27679]
[1779028121915,36.69,78047.19,0.02,0.11265,0.0001,10.27679]
[1779028121916,36.69,78047.19,0.02,0.11265,0.0001,10.27679]
[1779028123051,36.69,78043.72,0.02,0.11231,0.0001,10.25406]
[1779028128057,36.68,78038.15,0.02,0.11173,0.0001,10.21563]
[1779028128063,36.68,78038.15,0.02,0.11173,0.0001,10.21563]
[1779028128073,36.68,78038.15,0.02,0.11173,0.0001,10.21563]
[1779028129227,36.68,78036.53,0.02,0.11157,0.0001,10.20472]
[1779028134237,36.67,78034.28,0.02,0.11132,0.0001,10.18789]
[1779028134247,36.67,78034.28,0.02,0.11132,0.0001,10.18789]
[1779028134250,36.67,78034.28,0.02,0.11132,0.0001,10.18789]
[1779028135392,36.67,78032.65,0.02,0.11115,0.0001,10.17694]
[1779028140398,36.67,78030.45,0.02,0.1109,0.0001,10.15993]
[1779028140407,36.67,78030.45,0.02,0.1109,0.0001,10.15993]
[1779028140408,36.67,78030.45,0.02,0.1109,0.0001,10.15993]
[1779028141541,36.66,78029.65,0.02,0.11081,0.0001,10.15422]
[1779028146551,36.66,78026.39,0.02,0.11046,0.0001,10.13049]
[1779028146555,36.66,78026.39,0.02,0.11046,0.0001,10.13049]
[1779028146565,36.66,78026.39,0.02,0.11046,0.0001,10.13049]
[1779028147723,36.66,78025.96,0.02,0.11041,0.0001,10.12717]
[1779028152729,36.65,78023.68,0.02,0.11015,0.0001,10.10982]
[1779028152738,36.65,78023.68,0.02,0.11015,0.0001,10.10982]
[1779028153887,36.65,78023.45,0.02,0.11011,0.0001,10.10729]
[1779028158893,36.64,78023.01,0.02,0.11004,0.0001,10.10235]
[1779028158899,36.64,78023.01,0.02,0.11004,0.0001,10.10235]
[1779028160067,36.64,78015.82,0.02,0.10933,0.0001,10.05514]
[1779028165073,36.64,78015.54,0.02,0.10928,0.0001,10.05134]
[1779028165077,36.64,78015.54,0.02,0.10928,0.0001,10.05134]
[1779028170086,36.63,78022.03,0.02,0.10986,0.0001,10.09051]
[1779028170097,36.63,78022.03,0.02,0.10986,0.0001,10.09051]
[1779028170337,36.63,78022.03,0.02,0.10986,0.0001,10.09051]
[1779028175343,36.62,78028.44,0.02,0.11038,0.0001,10.12391]
[1779028175353,36.62,78028.44,0.02,0.11038,0.0001,10.12391]
[1779028176516,36.62,78029.65,0.02,0.11049,0.0001,10.13114]
[1779028181526,36.62,78031.74,0.02,0.11065,0.0001,10.14183]
[1779028181535,36.62,78031.74,0.02,0.11065,0.0001,10.14183]
[1779028181537,36.62,78031.74,0.02,0.11065,0.0001,10.14183]
[1779028182667,36.61,78032.16,0.02,0.11068,0.0001,10.14399]
[1779028187653,36.61,78033.53,0.02,0.11077,0.0001,10.15009]
[1779028187665,36.61,78033.53,0.02,0.11077,0.0001,10.15009]
[1779028188851,36.61,78034.11,0.02,0.11082,0.0001,10.15328]
[1779028192429,36.6,78019.47,0.02,0.10938,0.0001,10.0566]
[1779028193635,36.6,78019.47,0.02,0.10938,0.0001,10.0566]
[1779028193699,36.6,78010.52,0.02,0.10852,9e-05,9.99877]
[1779028194641,36.6,78010.52,0.02,0.10852,9e-05,9.99877]
[1779028195021,36.6,78006.17,0.02,0.10811,9e-05,9.97055]
[1779028197072,36.6,78003.46,0.02,0.10784,9e-05,9.95258]
[1779028197464,36.6,77997.08,0.02,0.10724,9e-05,9.91151]
[1779028200444,36.6,77991.58,0.02,0.10671,9e-05,9.87599]
[1779028200451,36.6,77991.58,0.02,0.10671,9e-05,9.87599]
[1779028200502,36.59,77990.04,0.02,0.10657,9e-05,9.86599]
[1779028203507,36.59,78002.16,0.02,0.10769,9e-05,9.94274]
[1779028205451,36.59,78002.35,0.02,0.10771,9e-05,9.94364]
[1779028205463,36.59,78002.35,0.02,0.10771,9e-05,9.94364]
[1779028207358,36.59,77994.57,0.02,0.10697,9e-05,9.89326]
[1779028212364,36.59,77991.52,0.02,0.10666,9e-05,9.87236]
[1779028212373,36.59,77991.52,0.02,0.10666,9e-05,9.87236]
[1779028212375,36.59,77991.52,0.02,0.10666,9e-05,9.87236]
[1779028213529,36.59,77991.23,0.02,0.10663,9e-05,9.87022]
[1779028213628,36.59,77991.03,0.02,0.1066,9e-05,9.86865]
[1779028218535,36.58,77989.34,0.02,0.10643,9e-05,9.85663]
[1779028218544,36.58,77989.34,0.02,0.10643,9e-05,9.85663]
[1779028219712,36.58,77988.31,0.02,0.10633,9e-05,9.84974]
[1779028219733,36.58,77988.8,0.02,0.10637,9e-05,9.85255]
[1779028221828,36.58,77988.8,0.02,0.10637,9e-05,9.85255]
[1779028223838,36.58,77988.8,0.02,0.10635,9e-05,9.85157]
[1779028224724,36.58,77994.09,0.02,0.10684,9e-05,9.88465]
[1779028224738,36.58,77994.09,0.02,0.10684,9e-05,9.88465]
[1779028225908,36.58,77995.56,0.02,0.10698,9e-05,9.89404]
[1779028230188,36.56,77989.18,0.02,0.10625,9e-05,9.84451]
[1779028230710,36.56,77988.57,0.02,0.10619,9e-05,9.84028]
[1779028235785,36.55,77999.96,0.02,0.10718,9e-05,9.90614]
[1779028239770,36.53,78011.59,0.02,0.10814,9e-05,9.9716]
[1779028244803,36.48,78018.19,0.02,0.10843,0.0001,9.99176]
[1779028246493,36.46,78020.0,0.02,0.10848,0.0001,9.99496]
[1779028247825,36.44,78020.0,0.02,0.10835,0.0001,9.98683]
[1779028248545,36.44,78020.0,0.02,0.10835,0.0001,9.98683]
[1779028248832,36.43,78021.58,0.02,0.10845,0.0001,9.99305]
[1779028249442,36.43,78021.58,0.02,0.10845,0.0001,9.99305]
[1779028249452,36.43,78021.58,0.02,0.10845,0.0001,9.99305]
[1779028249839,36.43,78022.55,0.02,0.10854,0.0001,9.99929]
[1779028255925,36.42,78026.71,0.02,0.10884,0.0001,10.01973]
[1779028261923,36.41,78030.72,0.02,0.10919,0.0001,10.04366]
[1779028263974,36.41,78031.23,0.02,0.10923,0.0001,10.04618]
[1779028264945,36.41,78031.33,0.02,0.10923,0.0001,10.04607]
[1779028269979,36.4,78021.88,0.02,0.1083,0.0001,9.98353]
[1779028275014,36.4,78017.38,0.02,0.10785,9e-05,9.95303]
[1779028280049,36.4,78017.61,0.02,0.10785,9e-05,9.95309]
[1779028285093,36.39,78010.75,0.02,0.10717,9e-05,9.90721]
[1779028288113,36.39,78000.76,0.02,0.10622,9e-05,9.8422]
[1779028293149,36.39,78002.07,0.02,0.10628,9e-05,9.84412]
[1779028298183,36.38,77999.35,0.02,0.106,9e-05,9.82525]
[1779028303219,36.38,77998.87,0.02,0.10593,9e-05,9.82084]
[1779028308253,36.38,77999.97,0.02,0.10602,9e-05,9.82649]
[1779028312302,36.38,77998.72,0.02,0.1059,9e-05,9.81819]
[1779028314457,36.37,77973.25,0.02,0.10351,9e-05,9.65417]
[1779028317308,36.37,77970.66,0.02,0.10326,9e-05,9.63728]
[1779028317314,36.37,77970.66,0.02,0.10326,9e-05,9.63728]
[1779028322322,36.37,77962.74,0.02,0.10253,9e-05,9.58636]
[1779028322334,36.37,77962.74,0.02,0.10253,9e-05,9.58636]
[1779028322423,36.37,77952.45,0.02,0.10159,9e-05,9.52102]
[1779028326902,36.37,77951.9,0.02,0.10153,9e-05,9.51732]
[1779028326942,36.37,77950.47,0.02,0.1014,9e-05,9.50784]
[1779028329403,36.37,77939.18,0.02,0.10037,9e-05,9.43611]
[1779028331909,36.37,77942.02,0.02,0.10062,9e-05,9.45395]
[1779028331914,36.37,77942.02,0.02,0.10062,9e-05,9.45395]
[1779028333433,36.37,77948.88,0.02,0.10124,9e-05,9.49705]
[1779028333450,36.37,77948.88,0.02,0.10124,9e-05,9.49705]
[1779028333539,36.37,77952.28,0.02,0.10155,9e-05,9.51854]
[1779028334542,36.37,77952.28,0.02,0.10155,9e-05,9.51854]
[1779028339549,36.37,77947.39,0.02,0.1011,9e-05,9.48753]
[1779028339555,36.37,77947.39,0.02,0.1011,9e-05,9.48753]
[1779028341269,36.37,77943.35,0.02,0.10074,9e-05,9.46207]
[1779028341491,36.37,77943.58,0.02,0.10076,9e-05,9.4636]
[1779028346275,36.37,77946.33,0.02,0.10102,9e-05,9.4813]
[1779028346281,36.37,77946.33,0.02,0.10102,9e-05,9.4813]
[1779028351290,36.37,77955.35,0.02,0.10184,9e-05,9.53848]
[1779028351301,36.37,77955.35,0.02,0.10184,9e-05,9.53848]
[1779028351301,36.37,77955.35,0.02,0.10184,9e-05,9.53848]
[1779028351557,36.37,77956.18,0.02,0.10187,9e-05,9.53865]
[1779028352992,36.37,77956.18,0.02,0.10187,9e-05,9.53865]
[1779028353002,36.37,77953.74,0.02,0.10164,9e-05,9.52315]
[1779028353238,36.37,77953.74,0.02,0.10164,9e-05,9.52315]
[1779028355585,36.37,77937.43,0.02,0.10016,9e-05,9.42]
[1779028358244,36.37,77937.84,0.02,0.1002,9e-05,9.42254]
[1779028358251,36.37,77937.84,0.02,0.1002,9e-05,9.42254]
[1779028358892,36.37,77937.84,0.02,0.1002,9e-05,9.42254]
[1779028362635,36.37,77924.37,0.02,0.09899,9e-05,9.3377]
[1779028367674,36.37,77927.43,0.02,0.09927,9e-05,9.35743]
[1779028368907,36.37,77927.43,0.02,0.09927,9e-05,9.35743]
[1779028368921,36.37,77927.43,0.02,0.09927,9e-05,9.35743]
[1779028369884,36.37,77932.25,0.02,0.09971,9e-05,9.38794]
[1779028372710,36.37,77942.95,0.02,0.10067,9e-05,9.45556]
[1779028374892,36.37,77943.27,0.02,0.1007,9e-05,9.45756]
[1779028374901,36.37,77943.27,0.02,0.1007,9e-05,9.45756]
[1779028374902,36.37,77943.27,0.02,0.1007,9e-05,9.45756]
[1779028376062,36.37,77943.39,0.02,0.10071,9e-05,9.45821]
[1779028381074,36.37,77942.47,0.02,0.10063,9e-05,9.45281]
[1779028381080,36.37,77942.47,0.02,0.10063,9e-05,9.45281]
[1779028382234,36.37,77947.48,0.02,0.10109,9e-05,9.48481]
[1779028387241,36.35,77947.0,0.02,0.10091,9e-05,9.47206]
[1779028387252,36.35,77947.0,0.02,0.10091,9e-05,9.47206]
[1779028387252,36.35,77947.0,0.02,0.10091,9e-05,9.47206]
[1779028388409,36.35,77947.0,0.02,0.10088,9e-05,9.47022]
[1779028390285,36.34,77945.49,0.02,0.10069,9e-05,9.4572]
[1779028390845,36.33,77947.06,0.02,0.10081,9e-05,9.46546]
[1779028392536,36.33,77951.19,0.02,0.10118,9e-05,9.49142]
[1779028392856,36.33,77947.36,0.02,0.10083,9e-05,9.46696]
[1779028397545,36.32,77949.11,0.02,0.10091,9e-05,9.4725]
[1779028397549,36.32,77949.11,0.02,0.10091,9e-05,9.4725]
[1779028397946,36.32,77949.11,0.02,0.10091,9e-05,9.4725]
[1779028402951,36.32,77951.88,0.02,0.10114,9e-05,9.48867]
[1779028402957,36.32,77951.88,0.02,0.10114,9e-05,9.48867]
[1779028402963,36.32,77951.88,0.02,0.10114,9e-05,9.48867]
[1779028404864,36.32,77951.08,0.02,0.10106,9e-05,9.48309]
[1779028409870,36.31,77952.78,0.02,0.1012,9e-05,9.49281]
[1779028409876,36.31,77952.78,0.02,0.1012,9e-05,9.49281]
[1779028409881,36.31,77952.78,0.02,0.1012,9e-05,9.49281]
[1779028411037,36.31,77953.54,0.02,0.10127,9e-05,9.49734]
[1779028411955,36.31,77951.72,0.02,0.10105,9e-05,9.48047]
[1779028412050,36.31,77955.21,0.02,0.10137,9e-05,9.50263]
[1779028416522,36.31,77958.61,0.02,0.10168,9e-05,9.52429]
[1779028417052,36.31,77953.72,0.02,0.10123,9e-05,9.49331]
[1779028421528,36.31,77947.26,0.02,0.10065,9e-05,9.45265]
[1779028421533,36.31,77947.26,0.02,0.10065,9e-05,9.45265]
[1779028426544,36.31,77942.67,0.02,0.10022,9e-05,9.42276]
[1779028426549,36.31,77942.67,0.02,0.10022,9e-05,9.42276]
[1779028427487,36.31,77941.4,0.02,0.10011,9e-05,9.41463]
[1779028432496,36.31,77943.68,0.02,0.10032,9e-05,9.42967]
[1779028436116,36.31,77944.87,0.02,0.10044,9e-05,9.43773]
[1779028436121,36.31,77944.87,0.02,0.10044,9e-05,9.43773]
[1779028436213,36.31,77952.5,0.02,0.10113,9e-05,9.48616]
[1779028441886,36.32,77953.1,0.02,0.10119,9e-05,9.49045]
[1779028444476,36.32,77960.33,0.02,0.10185,9e-05,9.53642]
[1779028445227,36.31,77960.09,0.02,0.10183,9e-05,9.53459]
[1779028446891,36.31,77959.67,0.02,0.10178,9e-05,9.53162]
[1779028446896,36.31,77959.67,0.02,0.10178,9e-05,9.53162]
[1779028446901,36.31,77959.67,0.02,0.10178,9e-05,9.53162]
[1779028448057,36.31,77959.63,0.02,0.10178,9e-05,9.53106]
[1779028453063,36.31,77960.2,0.02,0.10181,9e-05,9.53347]
[1779028453069,36.31,77960.2,0.02,0.10181,9e-05,9.53347]
[1779028453075,36.31,77960.2,0.02,0.10181,9e-05,9.53347]
[1779028454224,36.31,77961.25,0.02,0.1019,9e-05,9.5395]
[1779028459231,36.31,77960.07,0.02,0.10177,9e-05,9.53065]
[1779028459236,36.31,77960.07,0.02,0.10177,9e-05,9.53065]
[1779028459242,36.31,77960.07,0.02,0.10177,9e-05,9.53065]
[1779028460396,36.3,77959.6,0.02,0.10172,9e-05,9.52703]
[1779028465404,36.3,77959.22,0.02,0.10166,9e-05,9.52335]
[1779028465409,36.3,77959.22,0.02,0.10166,9e-05,9.52335]
[1779028470415,36.3,77957.49,0.02,0.10148,9e-05,9.51051]
[1779028470421,36.3,77957.49,0.02,0.10148,9e-05,9.51051]
[1779028475427,36.29,77957.22,0.02,0.10139,9e-05,9.50252]
[1779028475440,36.29,77957.22,0.02,0.10139,9e-05,9.50252]
[1779028480449,36.29,77957.31,0.02,0.10137,9e-05,9.50133]
[1779028480454,36.29,77957.31,0.02,0.10137,9e-05,9.50133]
[1779028485464,36.29,77956.72,0.02,0.1013,9e-05,9.49612]
[1779028485469,36.29,77956.72,0.02,0.1013,9e-05,9.49612]
[1779028490481,36.28,77957.68,0.02,0.10137,9e-05,9.50105]
[1779028490486,36.28,77957.68,0.02,0.10137,9e-05,9.50105]
[1779028491274,36.28,77957.68,0.02,0.10137,9e-05,9.50105]
[1779028496280,36.28,77958.35,0.02,0.1014,9e-05,9.50327]
[1779028496284,36.28,77958.35,0.02,0.1014,9e-05,9.50327]
[1779028496287,36.28,77958.35,0.02,0.1014,9e-05,9.50327]
[1779028497444,36.28,77959.04,0.02,0.10145,9e-05,9.50707]
[1779028502456,36.28,77959.19,0.02,0.10145,9e-05,9.50685]
[1779028502467,36.28,77959.19,0.02,0.10145,9e-05,9.50685]
[1779028503609,36.27,77959.33,0.02,0.10146,9e-05,9.50745]
[1779028504566,36.27,77954.91,0.02,0.10105,9e-05,9.47912]
[1779028508616,36.27,77946.83,0.02,0.10031,9e-05,9.42705]
[1779028508623,36.27,77946.83,0.02,0.10031,9e-05,9.42705]
[1779028508630,36.27,77946.83,0.02,0.10031,9e-05,9.42705]
[1779028509773,36.27,77946.65,0.02,0.10029,9e-05,9.42576]
[1779028514778,36.27,77947.75,0.02,0.10038,9e-05,9.43192]
[1779028514789,36.27,77947.75,0.02,0.10038,9e-05,9.43192]
[1779028515949,36.27,77948.04,0.02,0.1004,9e-05,9.43355]
[1779028520956,36.27,77946.73,0.02,0.10027,9e-05,9.42423]
[1779028520961,36.27,77946.73,0.02,0.10027,9e-05,9.42423]
[1779028520967,36.27,77946.73,0.02,0.10027,9e-05,9.42423]
[1779028522115,36.27,77946.78,0.02,0.10027,9e-05,9.42434]
[1779028527122,36.26,77944.47,0.02,0.10004,9e-05,9.40872]
[1779028527128,36.26,77944.47,0.02,0.10004,9e-05,9.40872]
[1779028527134,36.26,77944.47,0.02,0.10004,9e-05,9.40872]
[1779028528285,36.26,77944.6,0.02,0.10005,9e-05,9.40917]
[1779028533298,36.26,77943.9,0.02,0.09993,9e-05,9.39894]
[1779028533301,36.26,77943.9,0.02,0.09993,9e-05,9.39894]
[1779028534467,36.26,77942.45,0.02,0.09979,9e-05,9.38943]
[1779028539475,36.26,77943.56,0.02,0.09988,9e-05,9.39552]
[1779028539481,36.26,77943.56,0.02,0.09988,9e-05,9.39552]
[1779028539489,36.26,77943.56,0.02,0.09988,9e-05,9.39552]
[1779028540650,36.26,77943.3,0.02,0.09985,9e-05,9.39369]
[1779028545656,36.26,77944.31,0.02,0.09993,9e-05,9.39907]
[1779028545666,36.26,77944.31,0.02,0.09993,9e-05,9.39907]
[1779028546840,36.26,77944.21,0.02,0.09992,9e-05,9.39822]
[1779028551845,36.25,77943.09,0.02,0.0998,9e-05,9.39005]
[1779028551856,36.25,77943.09,0.02,0.0998,9e-05,9.39005]
[1779028553017,36.25,77940.7,0.02,0.09958,9e-05,9.37474]
[1779028558025,36.25,77939.69,0.02,0.09948,9e-05,9.36743]
[1779028558036,36.25,77939.69,0.02,0.09948,9e-05,9.36743]
[1779028559217,36.25,77939.29,0.02,0.09944,9e-05,9.36454]
[1779028564224,36.25,77935.74,0.02,0.09911,9e-05,9.34144]
[1779028564232,36.25,77935.74,0.02,0.09911,9e-05,9.34144]
[1779028569238,36.25,77935.76,0.02,0.0991,9e-05,9.34098]
[1779028569248,36.25,77935.76,0.02,0.0991,9e-05,9.34098]
[1779028574254,36.25,77937.96,0.02,0.09929,9e-05,9.35427]
[1779028574264,36.25,77937.96,0.02,0.09929,9e-05,9.35427]
[1779028579275,36.24,77939.28,0.02,0.0994,9e-05,9.36184]
[1779028579281,36.24,77939.28,0.02,0.0994,9e-05,9.36184]
[1779028584286,36.24,77941.49,0.02,0.09959,9e-05,9.37511]
[1779028584297,36.24,77941.49,0.02,0.09959,9e-05,9.37511]
[1779028584296,36.24,77939.86,0.02,0.09944,9e-05,9.36469]
[1779028584398,36.24,77939.86,0.02,0.09944,9e-05,9.36469]
[1779028589306,36.24,77939.5,0.02,0.0994,9e-05,9.36193]
[1779028589321,36.24,77939.5,0.02,0.0994,9e-05,9.36193]
[1779028590084,36.24,77939.5,0.02,0.0994,9e-05,9.36193]
[1779028595095,36.24,77939.61,0.02,0.09936,9e-05,9.35708]
[1779028595104,36.24,77939.61,0.02,0.09936,9e-05,9.35708]
[1779028600118,36.24,77939.51,0.02,0.09933,9e-05,9.35558]
[1779028600124,36.24,77939.51,0.02,0.09933,9e-05,9.35558]
[1779028600130,36.24,77939.51,0.02,0.09933,9e-05,9.35558]
[1779028600383,36.24,77939.51,0.02,0.09933,9e-05,9.35558]
[1779028605388,36.24,77939.3,0.02,0.09931,9e-05,9.35374]
[1779028605397,36.24,77939.3,0.02,0.09931,9e-05,9.35374]
[1779028605400,36.24,77939.3,0.02,0.0993,9e-05,9.35349]
[1779028606558,36.24,77939.05,0.02,0.09928,9e-05,9.35179]
[1779028611565,36.23,77938.53,0.02,0.09922,9e-05,9.3478]
[1779028611576,36.23,77938.53,0.02,0.09922,9e-05,9.3478]
[1779028612720,36.23,77939.08,0.02,0.09927,9e-05,9.35114]
[1779028617725,36.23,77938.28,0.02,0.09919,9e-05,9.34542]
[1779028617734,36.23,77938.28,0.02,0.09919,9e-05,9.34542]
[1779028617737,36.23,77938.28,0.02,0.09919,9e-05,9.34542]
[1779028618897,36.23,77938.73,0.02,0.09923,9e-05,9.34826]
[1779028622384,36.23,77938.73,0.02,0.09923,9e-05,9.34799]
[1779028622483,36.23,77940.71,0.02,0.0994,9e-05,9.36008]
[1779028623906,36.23,77940.71,0.02,0.0994,9e-05,9.36008]
[1779028628912,36.23,77940.33,0.02,0.09938,9e-05,9.35859]
[1779028628917,36.23,77940.33,0.02,0.09938,9e-05,9.35859]
[1779028633926,36.23,77939.7,0.02,0.09933,9e-05,9.35558]
[1779028638931,36.24,77939.34,0.02,0.09931,9e-05,9.35372]
[1779028638936,36.24,77939.34,0.02,0.09931,9e-05,9.35372]
[1779028643945,36.23,77938.57,0.02,0.09923,9e-05,9.34835]
[1779028643956,36.23,77938.57,0.02,0.09923,9e-05,9.34835]
[1779028648968,36.23,77937.94,0.02,0.09916,9e-05,9.34368]
[1779028653974,36.23,77937.6,0.02,0.09908,9e-05,9.33578]
[1779028653981,36.23,77937.6,0.02,0.09908,9e-05,9.33578]
[1779028658990,36.23,77935.8,0.02,0.0989,9e-05,9.32361]
[1779028658998,36.23,77935.8,0.02,0.0989,9e-05,9.32361]
[1779028664006,36.23,77939.36,0.02,0.09921,9e-05,9.34541]
[1779028664014,36.23,77939.36,0.02,0.09921,9e-05,9.34541]
[1779028664019,36.23,77939.36,0.02,0.09921,9e-05,9.34541]
[1779028664125,36.23,77939.36,0.02,0.09921,9e-05,9.34541]
[1779028669131,36.23,77947.17,0.02,0.09991,9e-05,9.39436]
[1779028669136,36.23,77947.17,0.02,0.09991,9e-05,9.39436]
[1779028669142,36.23,77947.17,0.02,0.09991,9e-05,9.39436]
[1779028670299,36.22,77947.25,0.02,0.09991,9e-05,9.39402]
[1779028675309,36.22,77946.14,0.02,0.09979,9e-05,9.38612]
[1779028675320,36.22,77946.14,0.02,0.09979,9e-05,9.38612]
[1779028676470,36.22,77945.39,0.02,0.09972,9e-05,9.38093]
[1779028681481,36.22,77947.2,0.02,0.09987,9e-05,9.39173]
[1779028681518,36.22,77947.2,0.02,0.09987,9e-05,9.39173]
[1779028682880,36.22,77957.87,0.02,0.10083,9e-05,9.45849]
[1779028683887,36.22,77969.26,0.02,0.10186,9e-05,9.53059]
[1779028686529,36.22,77969.46,0.02,0.10187,9e-05,9.53105]
[1779028691533,36.21,77965.32,0.02,0.10148,9e-05,9.50374]
[1779028691538,36.21,77965.32,0.02,0.10148,9e-05,9.50374]
[1779028696543,36.21,77965.32,0.02,0.10147,9e-05,9.50289]
[1779028696548,36.21,77965.32,0.02,0.10147,9e-05,9.50289]
[1779028696556,36.21,77965.32,0.02,0.10147,9e-05,9.50289]
[1779028697049,36.21,77965.32,0.02,0.10147,9e-05,9.50289]
[1779028702057,36.21,77967.04,0.02,0.1016,9e-05,9.5125]
[1779028702066,36.21,77967.04,0.02,0.1016,9e-05,9.5125]
[1779028707076,36.21,77963.67,0.02,0.10128,9e-05,9.49013]
[1779028712082,36.21,77965.52,0.02,0.10145,9e-05,9.50172]
[1779028712087,36.21,77965.52,0.02,0.10145,9e-05,9.50172]
[1779028712093,36.21,77965.52,0.02,0.10145,9e-05,9.50172]
[1779028713465,36.21,77965.04,0.02,0.10136,9e-05,9.49367]
[1779028718469,36.21,77964.82,0.02,0.10134,9e-05,9.49247]
[1779028718475,36.21,77964.82,0.02,0.10134,9e-05,9.49247]
[1779028719636,36.21,77964.37,0.02,0.1013,9e-05,9.4898]
[1779028724647,36.21,77964.37,0.02,0.1013,9e-05,9.48986]
[1779028729652,36.2,77969.65,0.02,0.10176,9e-05,9.52183]
[1779028729658,36.2,77969.65,0.02,0.10176,9e-05,9.52183]
[1779028734663,36.2,77972.14,0.02,0.10198,9e-05,9.53687]
[1779028734670,36.2,77972.14,0.02,0.10198,9e-05,9.53687]
[1779028735070,36.2,77972.14,0.02,0.10198,9e-05,9.53687]
[1779028735171,36.2,77973.47,0.02,0.1021,9e-05,9.54518]
[1779028739676,36.2,77971.54,0.02,0.10191,9e-05,9.53213]
[1779028739685,36.2,77971.54,0.02,0.10191,9e-05,9.53213]
[1779028744692,36.2,77967.26,0.02,0.10151,9e-05,9.50424]
[1779028744697,36.2,77967.26,0.02,0.10151,9e-05,9.50424]
[1779028749703,36.2,77964.1,0.02,0.10121,9e-05,9.48355]
[1779028749713,36.2,77964.1,0.02,0.10121,9e-05,9.48355]
[1779028754720,36.2,77960.54,0.02,0.10088,9e-05,9.46038]
[1779028754731,36.2,77960.54,0.02,0.10088,9e-05,9.46038]
[1779028756815,36.19,77951.65,0.02,0.10007,9e-05,9.4038]
[1779028757493,36.19,77951.65,0.02,0.10007,9e-05,9.4038]
[1779028758408,36.19,77947.72,0.02,0.09971,9e-05,9.37885]
[1779028762498,36.19,77947.74,0.02,0.09971,9e-05,9.3788]
[1779028762507,36.19,77947.74,0.02,0.09971,9e-05,9.3788]
[1779028762510,36.19,77947.74,0.02,0.09971,9e-05,9.3788]
[1779028762761,36.19,77949.93,0.02,0.09991,9e-05,9.3926]
[1779028767766,36.19,77948.18,0.02,0.09975,9e-05,9.38125]
[1779028767772,36.19,77948.18,0.02,0.09975,9e-05,9.38125]
[1779028767778,36.19,77948.18,0.02,0.09975,9e-05,9.38125]
[1779028768930,36.19,77948.63,0.02,0.09979,9e-05,9.38404]
[1779028773941,36.19,77948.94,0.02,0.09977,9e-05,9.3807]
[1779028778947,36.19,77950.85,0.02,0.09994,9e-05,9.39261]
[1779028778957,36.19,77950.85,0.02,0.09994,9e-05,9.39261]
[1779028778963,36.19,77950.85,0.02,0.09994,9e-05,9.39261]
[1779028779199,36.19,77950.85,0.02,0.09994,9e-05,9.39261]
[1779028784204,36.19,77954.95,0.02,0.1003,9e-05,9.41834]
[1779028784213,36.19,77954.95,0.02,0.1003,9e-05,9.41834]
[1779028785352,36.19,77955.08,0.02,0.10031,9e-05,9.41917]
[1779028790360,36.19,77955.28,0.02,0.10033,9e-05,9.42023]
[1779028790367,36.19,77955.28,0.02,0.10033,9e-05,9.42023]
[1779028790372,36.19,77955.28,0.02,0.10033,9e-05,9.42023]
[1779028791522,36.19,77955.29,0.02,0.10033,9e-05,9.42023]
[1779028794802,36.19,77952.23,0.02,0.10005,9e-05,9.40077]
[1779028794958,36.19,77945.21,0.02,0.09942,9e-05,9.35633]
[1779028796529,36.19,77945.21,0.02,0.09942,9e-05,9.35633]
[1779028796540,36.19,77945.21,0.02,0.09942,9e-05,9.35633]
[1779028796475,36.19,77934.08,0.02,0.09842,9e-05,9.28614]
[1779028797687,36.19,77924.56,0.02,0.09757,9e-05,9.22636]
[1779028798872,36.19,77924.56,0.02,0.09757,9e-05,9.22636]
[1779028798972,36.19,77920.76,0.02,0.09724,9e-05,9.20273]
[1779028801545,36.19,77923.15,0.02,0.09745,9e-05,9.21802]
[1779028801550,36.19,77923.15,0.02,0.09745,9e-05,9.21802]
[1779028801558,36.19,77923.15,0.02,0.09745,9e-05,9.21802]
[1779028801785,36.19,77923.15,0.02,0.09746,9e-05,9.21831]
[1779028806795,36.2,77930.59,0.02,0.09813,9e-05,9.26613]
[1779028806808,36.2,77930.59,0.02,0.09813,9e-05,9.26613]
[1779028806812,36.2,77930.59,0.02,0.09813,9e-05,9.26613]
[1779028807924,36.2,77928.76,0.02,0.09797,9e-05,9.25478]
[1779028812930,36.2,77932.53,0.02,0.09832,9e-05,9.27938]
[1779028812937,36.2,77932.53,0.02,0.09832,9e-05,9.27938]
[1779028812940,36.2,77932.53,0.02,0.09832,9e-05,9.27938]
[1779028814092,36.2,77932.96,0.02,0.09836,9e-05,9.28225]
[1779028819104,36.2,77937.26,0.02,0.09876,9e-05,9.31007]
[1779028820266,36.2,77937.95,0.02,0.09882,9e-05,9.31453]
[1779028825277,36.2,77939.51,0.02,0.09897,9e-05,9.32489]
[1779028825285,36.2,77939.51,0.02,0.09897,9e-05,9.32489]
[1779028830293,36.2,77940.83,0.02,0.0991,9e-05,9.33369]
[1779028830300,36.2,77940.83,0.02,0.0991,9e-05,9.33369]
[1779028835309,36.2,77943.01,0.02,0.09925,9e-05,9.34279]
[1779028835313,36.2,77943.01,0.02,0.09925,9e-05,9.34279]
[1779028835318,36.2,77943.01,0.02,0.09925,9e-05,9.34279]
[1779028836743,36.2,77943.96,0.02,0.09934,9e-05,9.34894]
[1779028841754,36.2,77947.22,0.02,0.09964,9e-05,9.36979]
[1779028841759,36.2,77947.22,0.02,0.09964,9e-05,9.36979]
[1779028842927,36.2,77948.09,0.02,0.09972,9e-05,9.37535]
[1779028847935,36.2,77949.14,0.02,0.09981,9e-05,9.38198]
[1779028847947,36.2,77949.14,0.02,0.09981,9e-05,9.38198]
[1779028849092,36.2,77947.89,0.02,0.0997,9e-05,9.37409]
[1779028854096,36.2,77944.97,0.02,0.09944,9e-05,9.35571]
[1779028854101,36.2,77944.97,0.02,0.09944,9e-05,9.35571]
[1779028854108,36.2,77944.97,0.02,0.09944,9e-05,9.35571]
[1779028855271,36.2,77943.8,0.02,0.09933,9e-05,9.34831]
[1779028860281,36.2,77943.06,0.02,0.09926,9e-05,9.34363]
[1779028865294,36.2,77937.4,0.02,0.09875,9e-05,9.30784]
[1779028870299,36.2,77936.3,0.02,0.09866,9e-05,9.30092]
[1779028870305,36.2,77936.3,0.02,0.09866,9e-05,9.30092]
[1779028870310,36.2,77936.3,0.02,0.09866,9e-05,9.30092]
[1779028871715,36.2,77935.21,0.02,0.09856,9e-05,9.29404]
[1779028876726,36.2,77933.82,0.02,0.09843,9e-05,9.28524]
[1779028876734,36.2,77933.82,0.02,0.09843,9e-05,9.28524]
[1779028877872,36.2,77933.52,0.02,0.09841,9e-05,9.28334]
[1779028882878,36.2,77933.88,0.02,0.09844,9e-05,9.2855]
[1779028882882,36.2,77933.88,0.02,0.09844,9e-05,9.2855]
[1779028882888,36.2,77933.88,0.02,0.09844,9e-05,9.2855]
[1779028884057,36.2,77933.53,0.02,0.0984,9e-05,9.28327]
[1779028889062,36.2,77932.29,0.02,0.09829,9e-05,9.27535]
[1779028889067,36.2,77932.29,0.02,0.09829,9e-05,9.27535]
[1779028894072,36.2,77931.33,0.02,0.09816,9e-05,9.26409]
[1779028894077,36.2,77931.33,0.02,0.09816,9e-05,9.26409]
[1779028894085,36.2,77931.33,0.02,0.09816,9e-05,9.26409]
[1779028894351,36.2,77931.33,0.02,0.09816,9e-05,9.26409]
[1779028899363,36.2,77936.6,0.02,0.09863,9e-05,9.29715]
[1779028899373,36.2,77936.6,0.02,0.09863,9e-05,9.29715]
[1779028900514,36.2,77936.27,0.02,0.0986,9e-05,9.29491]
[1779028905520,36.2,77941.23,0.02,0.09904,9e-05,9.32587]
[1779028905531,36.2,77941.23,0.02,0.09904,9e-05,9.32587]
[1779028906431,36.2,77940.65,0.02,0.09898,9e-05,9.32198]
[1779028911439,36.2,77939.58,0.02,0.09888,9e-05,9.31469]
[1779028911449,36.2,77939.58,0.02,0.09888,9e-05,9.31469]
[1779028911451,36.2,77939.58,0.02,0.09888,9e-05,9.31469]
[1779028912871,36.2,77938.99,0.02,0.09882,9e-05,9.31079]
[1779028917877,36.2,77937.71,0.02,0.0987,9e-05,9.30235]
[1779028917884,36.2,77937.71,0.02,0.0987,9e-05,9.30235]
[1779028917888,36.2,77937.71,0.02,0.0987,9e-05,9.30235]
[1779028919040,36.2,77937.06,0.02,0.09864,9e-05,9.29818]
[1779028924046,36.2,77935.18,0.02,0.09847,9e-05,9.28597]
[1779028924052,36.2,77935.18,0.02,0.09847,9e-05,9.28597]
[1779028924057,36.2,77935.18,0.02,0.09847,9e-05,9.28597]
[1779028924306,36.2,77935.18,0.02,0.09847,9e-05,9.28597]
[1779028927602,36.2,77951.06,0.02,0.09989,9e-05,9.38572]
[1779028929312,36.2,77951.73,0.02,0.09995,9e-05,9.38977]
[1779028929316,36.2,77951.73,0.02,0.09995,9e-05,9.38977]
[1779028929614,36.2,77951.69,0.02,0.09994,9e-05,9.38932]
[1779028934322,36.19,77951.74,0.02,0.09994,9e-05,9.38899]
[1779028934332,36.19,77951.74,0.02,0.09994,9e-05,9.38899]
[1779028939337,36.19,77947.71,0.02,0.09957,9e-05,9.36306]
[1779028939341,36.19,77947.71,0.02,0.09957,9e-05,9.36306]
[1779028944350,36.19,77949.29,0.02,0.0997,9e-05,9.37269]
[1779028949357,36.19,77950.79,0.02,0.09983,9e-05,9.38176]
[1779028949366,36.19,77950.79,0.02,0.09983,9e-05,9.38176]
[1779028954374,36.19,77948.63,0.02,0.09958,9e-05,9.36244]
[1779028954385,36.19,77948.63,0.02,0.09958,9e-05,9.36244]
[1779028954386,36.19,77948.63,0.02,0.09958,9e-05,9.36244]
[1779028956076,36.19,77948.35,0.02,0.09956,9e-05,9.36058]
[1779028961082,36.19,77950.43,0.02,0.09974,9e-05,9.37319]
[1779028961088,36.19,77950.43,0.02,0.09974,9e-05,9.37319]
[1779028961094,36.19,77950.43,0.02,0.09974,9e-05,9.37319]
[1779028962227,36.19,77951.1,0.02,0.09979,9e-05,9.37725]
[1779028967234,36.19,77945.77,0.02,0.0993,9e-05,9.34252]
[1779028967240,36.19,77945.77,0.02,0.0993,9e-05,9.34252]
[1779028972245,36.19,77946.38,0.02,0.09935,9e-05,9.34595]
[1779028972250,36.19,77946.38,0.02,0.09935,9e-05,9.34595]
[1779028977257,36.18,77946.12,0.02,0.09931,9e-05,9.34375]
[1779028977267,36.18,77946.12,0.02,0.09931,9e-05,9.34375]
[1779028982279,36.18,77948.64,0.02,0.09953,9e-05,9.35896]
[1779028987284,36.18,77952.52,0.02,0.09987,9e-05,9.38296]
[1779028987293,36.18,77952.52,0.02,0.09987,9e-05,9.38296]
[1779028992297,36.18,77953.65,0.02,0.09997,9e-05,9.38937]
[1779028992308,36.18,77953.65,0.02,0.09997,9e-05,9.38937]
[1779028997317,36.18,77953.04,0.02,0.0999,9e-05,9.3848]
[1779028997327,36.18,77953.04,0.02,0.0999,9e-05,9.3848]
[1779029002332,36.18,77955.99,0.02,0.10016,9e-05,9.40276]
[1779029002341,36.18,77955.99,0.02,0.10016,9e-05,9.40276]
[1779029007347,36.17,77955.94,0.02,0.10014,9e-05,9.40169]
[1779029007356,36.17,77955.94,0.02,0.10014,9e-05,9.40169]
[1779029012362,36.17,77958.35,0.02,0.1003,9e-05,9.41111]
[1779029012371,36.17,77958.35,0.02,0.1003,9e-05,9.41111]
[1779029017377,36.17,77958.94,0.02,0.10034,9e-05,9.41406]
[1779029017386,36.17,77958.94,0.02,0.10034,9e-05,9.41406]
[1779029022393,36.17,77957.81,0.02,0.10023,9e-05,9.40616]
[1779029022403,36.17,77957.81,0.02,0.10023,9e-05,9.40616]
[1779029027410,36.17,77958.26,0.02,0.10026,9e-05,9.40831]
[1779029027419,36.17,77958.26,0.02,0.10026,9e-05,9.40831]
[1779029032431,36.17,77957.59,0.02,0.10019,9e-05,9.40337]
[1779029032436,36.17,77957.59,0.02,0.10019,9e-05,9.40337]
[1779029037447,36.16,77957.67,0.02,0.10019,9e-05,9.40348]
[1779029042453,36.16,77958.18,0.02,0.10023,9e-05,9.40581]
[1779029042463,36.16,77958.18,0.02,0.10023,9e-05,9.40581]
[1779029047471,36.16,77958.77,0.02,0.10027,9e-05,9.40891]
[1779029047478,36.16,77958.77,0.02,0.10027,9e-05,9.40891]
[1779029052484,36.16,77959.3,0.02,0.10031,9e-05,9.41164]
[1779029052493,36.16,77959.3,0.02,0.10031,9e-05,9.41164]
[1779029057501,36.16,77959.27,0.02,0.1003,9e-05,9.41082]
[1779029057505,36.16,77959.27,0.02,0.1003,9e-05,9.41082]
[1779029062510,36.16,77959.19,0.02,0.10028,9e-05,9.40971]
[1779029062515,36.16,77959.19,0.02,0.10028,9e-05,9.40971]
[1779029067523,36.16,77959.59,0.02,0.10031,9e-05,9.41166]
[1779029067529,36.16,77959.59,0.02,0.10031,9e-05,9.41166]
[1779029068976,36.15,77959.96,0.02,0.10034,9e-05,9.41377]
[1779029069594,36.15,77959.82,0.02,0.10032,9e-05,9.41277]
[1779029073982,36.15,77959.4,0.02,0.10023,9e-05,9.40458]
[1779029073988,36.15,77959.4,0.02,0.10023,9e-05,9.40458]
[1779029073993,36.15,77959.4,0.02,0.10023,9e-05,9.40458]
[1779029075290,36.15,77959.77,0.02,0.10026,9e-05,9.40671]
[1779029080295,36.15,77958.99,0.02,0.10019,9e-05,9.40127]
[1779029080301,36.15,77958.99,0.02,0.10019,9e-05,9.40127]
[1779029080306,36.15,77958.99,0.02,0.10019,9e-05,9.40127]
[1779029081495,36.15,77959.5,0.02,0.10023,9e-05,9.4044]
[1779029086507,36.15,77960.08,0.02,0.10028,9e-05,9.40755]
[1779029086512,36.15,77960.08,0.02,0.10028,9e-05,9.40755]
[1779029087652,36.15,77960.18,0.02,0.10028,9e-05,9.40808]
[1779029092658,36.15,77962.22,0.02,0.10046,9e-05,9.4205]
[1779029092665,36.15,77962.22,0.02,0.10046,9e-05,9.4205]
[1779029092668,36.15,77962.22,0.02,0.10046,9e-05,9.4205]
[1779029093816,36.15,77962.22,0.02,0.10046,9e-05,9.42038]
[1779029098821,36.15,77961.43,0.02,0.10038,9e-05,9.41479]
[1779029098827,36.15,77961.43,0.02,0.10038,9e-05,9.41479]
[1779029103832,36.15,77967.3,0.02,0.1009,9e-05,9.45144]
[1779029103841,36.15,77967.3,0.02,0.1009,9e-05,9.45144]
[1779029104842,36.15,77968.15,0.02,0.10098,9e-05,9.45648]
[1779029108846,36.14,77967.18,0.02,0.10088,9e-05,9.44974]
[1779029108857,36.14,77967.18,0.02,0.10088,9e-05,9.44974]
[1779029113863,36.14,77973.91,0.02,0.10148,9e-05,9.49153]
[1779029113867,36.14,77973.91,0.02,0.10148,9e-05,9.49153]
[1779029113873,36.14,77973.91,0.02,0.10148,9e-05,9.49153]
[1779029114002,36.14,77973.99,0.02,0.10148,9e-05,9.49177]
[1779029119010,36.14,77984.29,0.02,0.10241,9e-05,9.55618]
[1779029119015,36.14,77984.29,0.02,0.10241,9e-05,9.55618]
[1779029124025,36.13,77986.54,0.02,0.1026,9e-05,9.56886]
[1779029124032,36.13,77986.54,0.02,0.1026,9e-05,9.56886]
[1779029124640,36.13,77986.54,0.02,0.1026,9e-05,9.56886]
[1779029129646,36.13,77985.72,0.02,0.1025,9e-05,9.56245]
[1779029129652,36.13,77985.72,0.02,0.1025,9e-05,9.56245]
[1779029129658,36.13,77985.72,0.02,0.1025,9e-05,9.56245]
[1779029130803,36.13,77985.82,0.02,0.1025,9e-05,9.56249]
[1779029135810,36.13,77986.61,0.02,0.10252,9e-05,9.56156]
[1779029135816,36.13,77986.61,0.02,0.10252,9e-05,9.56156]
[1779029135823,36.13,77986.61,0.02,0.10252,9e-05,9.56156]
[1779029136962,36.13,77986.59,0.02,0.10251,9e-05,9.56092]
[1779029138877,36.13,77985.56,0.02,0.10241,9e-05,9.55407]
[1779029138895,36.13,77985.56,0.02,0.10241,9e-05,9.55407]
[1779029140087,36.12,77971.69,0.02,0.10112,9e-05,9.46459]
[1779029145180,36.12,77974.35,0.02,0.10134,9e-05,9.48041]
[1779029145277,36.12,77976.46,0.02,0.10153,9e-05,9.49358]
[1779029147243,36.12,77976.46,0.02,0.10153,9e-05,9.4933]
[1779029147344,36.12,77978.78,0.02,0.10174,9e-05,9.5078]
[1779029148084,36.12,77978.78,0.02,0.10174,9e-05,9.5078]
[1779029149322,36.12,77979.09,0.02,0.10176,9e-05,9.50946]
[1779029154329,36.11,77979.92,0.02,0.10181,9e-05,9.51311]
[1779029154337,36.11,77979.92,0.02,0.10181,9e-05,9.51311]
[1779029154343,36.11,77979.92,0.02,0.10181,9e-05,9.51311]
[1779029155464,36.11,77979.69,0.02,0.10179,9e-05,9.5113]
[1779029160471,36.11,77977.62,0.02,0.10157,9e-05,9.49636]
[1779029160478,36.11,77977.62,0.02,0.10157,9e-05,9.49636]
[1779029160481,36.11,77977.62,0.02,0.10157,9e-05,9.49636]
[1779029161638,36.11,77977.33,0.02,0.10154,9e-05,9.49417]
[1779029166647,36.11,77975.49,0.02,0.10135,9e-05,9.48088]
[1779029166662,36.11,77975.49,0.02,0.10135,9e-05,9.48088]
[1779029167300,36.1,77975.47,0.02,0.10134,9e-05,9.48045]
[1779029172308,36.1,77977.68,0.02,0.10153,9e-05,9.49352]
[1779029172319,36.1,77977.68,0.02,0.10153,9e-05,9.49352]
[1779029172319,36.1,77977.68,0.02,0.10153,9e-05,9.49352]
[1779029175770,36.1,77976.17,0.02,0.10138,9e-05,9.48329]
[1779029175780,36.1,77976.17,0.02,0.10138,9e-05,9.48329]
[1779029175871,36.1,77976.36,0.02,0.10139,9e-05,9.48409]
[1779029180786,36.1,77976.25,0.02,0.10138,9e-05,9.48295]
[1779029180795,36.1,77976.25,0.02,0.10138,9e-05,9.48295]
[1779029182179,36.1,77975.78,0.02,0.10133,9e-05,9.47927]
[1779029187185,36.1,77974.95,0.02,0.10124,9e-05,9.47325]
[1779029187190,36.1,77974.95,0.02,0.10124,9e-05,9.47325]
[1779029190799,36.09,77973.68,0.02,0.1011,9e-05,9.46365]
[1779029190899,36.09,77984.51,0.02,0.10209,9e-05,9.5325]
[1779029192194,36.09,77984.51,0.02,0.10205,9e-05,9.52741]
[1779029192198,36.09,77984.51,0.02,0.10205,9e-05,9.52741]
[1779029195358,36.09,77994.35,0.02,0.10293,9e-05,9.5889]
[1779029197203,36.09,77996.63,0.02,0.10313,9e-05,9.60265]
[1779029197212,36.09,77996.63,0.02,0.10313,9e-05,9.60265]
[1779029197213,36.09,77996.63,0.02,0.10313,9e-05,9.60265]
[1779029198639,36.09,77997.64,0.02,0.10322,9e-05,9.60875]
[1779029203648,36.08,77993.16,0.02,0.10279,9e-05,9.57872]
[1779029203657,36.08,77993.16,0.02,0.10279,9e-05,9.57872]
[1779029204794,36.08,77993.36,0.02,0.1028,9e-05,9.57982]
[1779029209806,36.08,77994.43,0.02,0.10289,9e-05,9.58593]
[1779029209809,36.08,77994.43,0.02,0.10289,9e-05,9.58593]
[1779029210957,36.08,77990.34,0.02,0.1025,9e-05,9.5593]
[1779029215965,36.08,77981.26,0.02,0.10165,9e-05,9.5003]
[1779029215970,36.08,77981.26,0.02,0.10165,9e-05,9.5003]
[1779029220977,36.08,77977.74,0.02,0.10132,9e-05,9.47722]
[1779029220981,36.08,77977.74,0.02,0.10132,9e-05,9.47722]
[1779029225987,36.07,77977.92,0.02,0.10131,9e-05,9.47673]
[1779029225993,36.07,77977.92,0.02,0.10131,9e-05,9.47673]
[1779029231007,36.07,77980.9,0.02,0.10156,9e-05,9.49388]
[1779029236012,36.06,77976.74,0.02,0.10116,9e-05,9.46615]
[1779029236017,36.06,77976.74,0.02,0.10116,9e-05,9.46615]
[1779029241022,36.06,77977.55,0.02,0.10122,9e-05,9.47037]
[1779029241033,36.06,77977.55,0.02,0.10122,9e-05,9.47037]
[1779029246040,36.06,77979.37,0.02,0.10137,9e-05,9.48087]
[1779029246046,36.06,77979.37,0.02,0.10137,9e-05,9.48087]
[1779029248884,36.06,77992.53,0.02,0.10257,9e-05,9.56411]
[1779029251053,36.06,77992.53,0.02,0.10257,9e-05,9.5638]
[1779029251064,36.06,77992.53,0.02,0.10257,9e-05,9.5638]
[1779029252047,36.06,77993.68,0.02,0.10267,9e-05,9.57084]
[1779029257052,36.05,77993.29,0.02,0.10257,9e-05,9.56193]
[1779029257063,36.05,77993.29,0.02,0.10257,9e-05,9.56193]
[1779029258210,36.05,77992.33,0.02,0.10247,9e-05,9.55515]
[1779029263217,36.05,77991.14,0.02,0.10233,9e-05,9.54563]
[1779029263223,36.05,77991.14,0.02,0.10233,9e-05,9.54563]
[1779029268227,36.04,77989.18,0.02,0.10213,9e-05,9.53158]
[1779029268232,36.04,77989.18,0.02,0.10213,9e-05,9.53158]
[1779029273243,36.04,77989.0,0.02,0.10209,9e-05,9.52896]
[1779029278237,36.04,77996.65,0.02,0.10279,9e-05,9.57731]
[1779029278242,36.04,77996.65,0.02,0.10279,9e-05,9.57731]
[1779029283249,36.04,77994.29,0.02,0.10255,9e-05,9.56087]
[1779029283255,36.04,77994.29,0.02,0.10255,9e-05,9.56087]
[1779029288259,36.03,77993.25,0.02,0.10243,9e-05,9.55295]
[1779029288263,36.03,77993.25,0.02,0.10243,9e-05,9.55295]
[1779029293270,36.03,77992.84,0.02,0.10238,9e-05,9.54896]
[1779029293282,36.03,77992.84,0.02,0.10238,9e-05,9.54896]
[1779029298293,36.03,77987.16,0.02,0.10182,9e-05,9.51065]
[1779029303298,36.02,77986.82,0.02,0.10177,9e-05,9.50706]
[1779029303313,36.02,77986.82,0.02,0.10177,9e-05,9.50706]
[1779029308318,36.02,77987.67,0.02,0.10183,9e-05,9.51111]
[1779029308326,36.02,77987.67,0.02,0.10183,9e-05,9.51111]
[1779029313333,36.02,77988.49,0.02,0.10184,9e-05,9.50977]
[1779029313337,36.02,77988.49,0.02,0.10184,9e-05,9.50977]
[1779029318343,36.01,77989.16,0.02,0.10188,9e-05,9.51256]
[1779029318347,36.01,77989.16,0.02,0.10188,9e-05,9.51256]
[1779029323354,36.01,77988.64,0.02,0.1018,9e-05,9.50772]
[1779029323358,36.01,77988.64,0.02,0.1018,9e-05,9.50772]
[1779029328366,36.01,77989.15,0.02,0.10183,9e-05,9.50947]
[1779029328370,36.01,77989.15,0.02,0.10183,9e-05,9.50947]
[1779029333380,36.0,77990.85,0.02,0.10197,9e-05,9.5192]
[1779029333391,36.0,77990.85,0.02,0.10197,9e-05,9.5192]
[1779029333391,36.0,77990.85,0.02,0.10197,9e-05,9.5192]
[1779029334325,36.0,77991.44,0.02,0.10202,9e-05,9.52279]
[1779029338396,36.0,77991.47,0.02,0.10201,9e-05,9.52222]
[1779029338407,36.0,77991.47,0.02,0.10201,9e-05,9.52222]
[1779029338433,36.0,77991.47,0.02,0.10201,9e-05,9.52222]
[1779029343440,36.0,77992.59,0.02,0.1021,9e-05,9.52845]
[1779029343444,36.0,77992.59,0.02,0.1021,9e-05,9.52845]
[1779029343451,36.0,77992.59,0.02,0.1021,9e-05,9.52845]
[1779029344612,36.0,77994.43,0.02,0.10227,9e-05,9.54005]
[1779029349616,36.0,77995.08,0.02,0.10231,9e-05,9.54314]
[1779029349623,36.0,77995.08,0.02,0.10231,9e-05,9.54314]
[1779029354630,35.99,77998.77,0.02,0.10264,9e-05,9.56562]
[1779029354641,35.99,77998.77,0.02,0.10264,9e-05,9.56562]
[1779029354857,35.99,77998.77,0.02,0.10264,9e-05,9.56562]
[1779029359870,35.99,78000.41,0.02,0.10277,9e-05,9.57487]
[1779029359888,35.99,78000.41,0.02,0.10277,9e-05,9.57487]
[1779029359891,35.99,78001.21,0.02,0.10284,9e-05,9.57974]
[1779029360340,35.99,78001.21,0.02,0.10284,9e-05,9.57974]
[1779029365346,35.99,77993.71,0.02,0.10213,9e-05,9.53053]
[1779029365351,35.99,77993.71,0.02,0.10213,9e-05,9.53053]
[1779029368062,35.99,77994.04,0.02,0.10216,9e-05,9.5323]
[1779029373067,35.99,77996.06,0.02,0.10229,9e-05,9.53974]
[1779029373073,35.99,77996.06,0.02,0.10229,9e-05,9.53974]
[1779029378079,35.99,77996.74,0.02,0.10236,9e-05,9.54416]
[1779029378086,35.99,77996.74,0.02,0.10236,9e-05,9.54416]
[1779029383092,35.99,77996.49,0.02,0.10233,9e-05,9.54271]
[1779029383102,35.99,77996.49,0.02,0.10233,9e-05,9.54271]
[1779029388109,35.99,77996.91,0.02,0.10238,9e-05,9.54556]
[1779029388114,35.99,77996.91,0.02,0.10238,9e-05,9.54556]
[1779029393120,35.99,77997.3,0.02,0.10242,9e-05,9.54833]
[1779029393135,35.99,77997.3,0.02,0.10242,9e-05,9.54833]
[1779029398141,35.99,77997.92,0.02,0.10248,9e-05,9.5525]
[1779029398147,35.99,77997.92,0.02,0.10248,9e-05,9.5525]
[1779029403157,35.99,77992.61,0.02,0.10198,9e-05,9.5182]
[1779029403164,35.99,77992.61,0.02,0.10198,9e-05,9.5182]
[1779029408171,35.99,77992.62,0.02,0.10197,9e-05,9.51765]
[1779029408177,35.99,77992.62,0.02,0.10197,9e-05,9.51765]
[1779029413187,35.98,77990.97,0.02,0.10181,9e-05,9.50613]
[1779029413197,35.98,77990.97,0.02,0.10181,9e-05,9.50613]
[1779029418204,35.98,77991.38,0.02,0.10183,9e-05,9.50802]
[1779029418210,35.98,77991.38,0.02,0.10183,9e-05,9.50802]
[1779029423221,35.98,77990.81,0.02,0.10175,9e-05,9.50232]
[1779029423238,35.98,77990.81,0.02,0.10175,9e-05,9.50232]
[1779029428246,35.97,77983.55,0.02,0.10106,9e-05,9.45462]
[1779029428251,35.97,77983.55,0.02,0.10106,9e-05,9.45462]
[1779029433264,35.97,77985.2,0.02,0.10115,9e-05,9.45924]
[1779029433268,35.97,77985.2,0.02,0.10115,9e-05,9.45924]
[1779029435119,35.97,77985.59,0.02,0.10119,9e-05,9.46157]
[1779029440124,35.97,77986.43,0.02,0.10126,9e-05,9.46642]
[1779029440128,35.97,77986.43,0.02,0.10126,9e-05,9.46642]
[1779029440134,35.97,77986.43,0.02,0.10126,9e-05,9.46642]
[1779029441295,35.97,77986.9,0.02,0.10129,9e-05,9.46875]
[1779029446305,35.97,77987.73,0.02,0.10136,9e-05,9.4734]
[1779029446311,35.97,77987.73,0.02,0.10136,9e-05,9.4734]
[1779029447463,35.97,77987.91,0.02,0.10137,9e-05,9.47423]
[1779029452469,35.97,77988.26,0.02,0.1014,9e-05,9.47599]
[1779029452474,35.97,77988.26,0.02,0.1014,9e-05,9.47599]
[1779029452481,35.97,77988.26,0.02,0.1014,9e-05,9.47599]
[1779029453619,35.96,77988.76,0.02,0.10144,9e-05,9.47888]
[1779029458630,35.96,77989.01,0.02,0.10145,9e-05,9.4797]
[1779029459801,35.96,77989.16,0.02,0.10146,9e-05,9.48051]
[1779029464806,35.96,77989.4,0.02,0.10147,9e-05,9.48133]
[1779029464816,35.96,77989.4,0.02,0.10147,9e-05,9.48133]
[1779029465938,35.96,77989.42,0.02,0.10147,9e-05,9.48132]
[1779029470945,35.96,77989.69,0.02,0.10149,9e-05,9.48238]
[1779029470957,35.96,77989.69,0.02,0.10149,9e-05,9.48238]
[1779029472126,35.96,77989.81,0.02,0.1015,9e-05,9.48301]
[1779029477134,35.96,77990.17,0.02,0.10152,9e-05,9.48466]
[1779029477143,35.96,77990.17,0.02,0.10152,9e-05,9.48466]
[1779029477150,35.96,77990.17,0.02,0.10152,9e-05,9.48466]
[1779029478307,35.96,77988.82,0.02,0.10139,9e-05,9.47576]
[1779029483314,35.96,77989.29,0.02,0.10143,9e-05,9.47829]
[1779029483322,35.96,77989.29,0.02,0.10143,9e-05,9.47829]
[1779029484477,35.95,77989.6,0.02,0.10145,9e-05,9.48004]
[1779029489484,35.95,77989.89,0.02,0.10147,9e-05,9.48129]
[1779029489488,35.95,77989.89,0.02,0.10147,9e-05,9.48129]
[1779029489494,35.95,77989.89,0.02,0.10147,9e-05,9.48129]
[1779029490675,35.95,77990.59,0.02,0.10153,9e-05,9.48565]
[1779029495683,35.95,77990.77,0.02,0.10149,9e-05,9.48109]
[1779029495690,35.95,77990.77,0.02,0.10149,9e-05,9.48109]
[1779029495695,35.95,77990.77,0.02,0.10149,9e-05,9.48109]
[1779029496839,35.95,77990.77,0.02,0.10149,9e-05,9.48097]
[1779029501846,35.95,77990.37,0.02,0.10145,9e-05,9.47781]
[1779029501851,35.95,77990.37,0.02,0.10145,9e-05,9.47781]
[1779029501861,35.95,77990.37,0.02,0.10145,9e-05,9.47781]
[1779029503022,35.95,77990.07,0.02,0.10142,9e-05,9.47578]
[1779029508031,35.95,77990.25,0.02,0.10143,9e-05,9.47649]
[1779029508035,35.95,77990.25,0.02,0.10143,9e-05,9.47649]
[1779029513040,35.95,77990.55,0.02,0.10145,9e-05,9.47797]
[1779029513053,35.95,77990.55,0.02,0.10145,9e-05,9.47797]
[1779029513317,35.95,77990.55,0.02,0.10145,9e-05,9.47797]
[1779029518324,35.95,77990.5,0.02,0.10143,9e-05,9.47688]
[1779029518330,35.95,77990.5,0.02,0.10143,9e-05,9.47688]
[1779029518339,35.95,77990.69,0.02,0.10145,9e-05,9.47799]
[1779029519480,35.95,77990.69,0.02,0.10145,9e-05,9.47788]
[1779029524485,35.94,77990.55,0.02,0.10143,9e-05,9.47666]
[1779029524492,35.94,77990.55,0.02,0.10143,9e-05,9.47666]
[1779029524496,35.94,77990.55,0.02,0.10143,9e-05,9.47666]
[1779029525657,35.94,77990.46,0.02,0.10142,9e-05,9.47576]
[1779029530662,35.94,77990.52,0.02,0.10141,9e-05,9.47563]
[1779029530674,35.94,77990.52,0.02,0.10141,9e-05,9.47563]
[1779029530678,35.94,77990.52,0.02,0.10141,9e-05,9.47563]
[1779029531821,35.94,77990.67,0.02,0.10143,9e-05,9.47648]
[1779029536829,35.94,77990.75,0.02,0.10143,9e-05,9.47647]
[1779029536841,35.94,77990.75,0.02,0.10143,9e-05,9.47647]
[1779029538002,35.94,77990.69,0.02,0.10142,9e-05,9.47598]
[1779029543008,35.94,77990.72,0.02,0.10141,9e-05,9.47566]
[1779029543015,35.94,77990.72,0.02,0.10141,9e-05,9.47566]
[1779029543022,35.94,77990.72,0.02,0.10141,9e-05,9.47566]
[1779029544176,35.94,77990.71,0.02,0.10141,9e-05,9.47539]
[1779029549186,35.94,77990.76,0.02,0.10141,9e-05,9.4753]
[1779029549195,35.94,77990.76,0.02,0.10141,9e-05,9.4753]
[1779029549199,35.94,77990.76,0.02,0.10141,9e-05,9.4753]
[1779029550352,35.94,77990.77,0.02,0.10141,9e-05,9.47516]
[1779029555358,35.94,77990.75,0.02,0.1014,9e-05,9.47493]
[1779029555366,35.94,77990.75,0.02,0.1014,9e-05,9.47493]
[1779029555374,35.94,77990.79,0.02,0.10135,9e-05,9.4697]
[1779029556536,35.94,77990.79,0.02,0.10135,9e-05,9.46961]
[1779029561541,35.94,77990.88,0.02,0.10135,9e-05,9.46971]
[1779029561548,35.94,77990.88,0.02,0.10135,9e-05,9.46971]
[1779029561553,35.94,77990.88,0.02,0.10135,9e-05,9.46971]
[1779029562703,35.94,77990.86,0.02,0.10135,9e-05,9.46949]
[1779029567709,35.93,77990.9,0.02,0.10135,9e-05,9.46929]
[1779029567714,35.93,77990.9,0.02,0.10135,9e-05,9.46929]
[1779029572719,35.93,77990.92,0.02,0.10135,9e-05,9.46905]
[1779029572728,35.93,77990.92,0.02,0.10135,9e-05,9.46905]
[1779029572730,35.93,77990.92,0.02,0.10135,9e-05,9.46905]
[1779029573014,35.93,77990.92,0.02,0.10135,9e-05,9.46905]
[1779029578020,35.93,77990.95,0.02,0.10134,9e-05,9.46861]
[1779029578026,35.93,77990.95,0.02,0.10134,9e-05,9.46861]
[1779029583031,35.93,77990.95,0.02,0.10133,9e-05,9.46825]
[1779029583040,35.93,77990.95,0.02,0.10133,9e-05,9.46825]
[1779029583277,35.93,77990.95,0.02,0.10133,9e-05,9.46825]
[1779029588288,35.93,77990.94,0.02,0.10132,9e-05,9.46765]
[1779029588327,35.93,77990.94,0.02,0.10132,9e-05,9.46765]
[1779029588319,35.93,77987.99,0.02,0.10105,9e-05,9.44867]
[1779029589235,35.93,77987.99,0.02,0.10105,9e-05,9.4486]
[1779029593333,35.93,77983.75,0.02,0.10066,9e-05,9.42137]
[1779029593338,35.93,77983.75,0.02,0.10066,9e-05,9.42137]
[1779029598342,35.93,77984.59,0.02,0.10073,9e-05,9.42653]
[1779029598353,35.93,77984.59,0.02,0.10073,9e-05,9.42653]
[1779029601476,35.93,77987.4,0.02,0.10098,9e-05,9.44402]
[1779029602326,35.93,77987.48,0.02,0.10099,9e-05,9.44444]
[1779029603366,35.93,77987.48,0.02,0.10099,9e-05,9.44444]
[1779029608371,35.93,77987.79,0.02,0.10101,9e-05,9.44615]
[1779029608376,35.93,77987.79,0.02,0.10101,9e-05,9.44615]
[1779029613382,35.93,77987.79,0.02,0.10101,9e-05,9.44588]
[1779029613387,35.93,77987.79,0.02,0.10101,9e-05,9.44588]
[1779029618395,35.92,77986.92,0.02,0.10088,9e-05,9.43464]
[1779029618399,35.92,77986.92,0.02,0.10088,9e-05,9.43464]
[1779029623406,35.92,77987.25,0.02,0.1009,9e-05,9.43644]
[1779029623412,35.92,77987.25,0.02,0.1009,9e-05,9.43644]
[1779029628418,35.92,77989.84,0.02,0.10113,9e-05,9.45259]
[1779029628428,35.92,77989.84,0.02,0.10113,9e-05,9.45259]
[1779029633434,35.92,77987.03,0.02,0.10087,9e-05,9.43419]
[1779029633441,35.92,77987.03,0.02,0.10087,9e-05,9.43419]
[1779029638450,35.92,77984.73,0.02,0.10065,9e-05,9.41933]
[1779029638455,35.92,77984.73,0.02,0.10065,9e-05,9.41933]
[1779029643460,35.92,77983.62,0.02,0.10055,9e-05,9.41222]
[1779029643465,35.92,77983.62,0.02,0.10055,9e-05,9.41222]
[1779029648475,35.92,77983.82,0.02,0.10057,9e-05,9.41341]
[1779029648480,35.92,77983.82,0.02,0.10057,9e-05,9.41341]
[1779029653495,35.92,77984.8,0.02,0.10066,9e-05,9.41959]
[1779029655650,35.92,78001.89,0.02,0.10224,9e-05,9.529]
[1779029658504,35.92,78001.87,0.02,0.10223,9e-05,9.52863]
[1779029658515,35.92,78001.87,0.02,0.10223,9e-05,9.52863]
[1779029659407,35.92,78001.87,0.02,0.10223,9e-05,9.52863]
[1779029664420,35.92,78005.99,0.02,0.10261,9e-05,9.5545]
[1779029664424,35.92,78005.99,0.02,0.10261,9e-05,9.5545]
[1779029665584,35.92,78009.89,0.02,0.10297,9e-05,9.57977]
[1779029670594,35.92,78009.56,0.02,0.10294,9e-05,9.57791]
[1779029670600,35.92,78009.56,0.02,0.10294,9e-05,9.57791]
[1779029670605,35.92,78009.56,0.02,0.10294,9e-05,9.57791]
[1779029671790,35.92,78009.56,0.02,0.10295,9e-05,9.57795]
[1779029676796,35.92,78017.49,0.02,0.10364,9e-05,9.62369]
[1779029676802,35.92,78017.49,0.02,0.10364,9e-05,9.62369]
[1779029676808,35.92,78017.49,0.02,0.10364,9e-05,9.62369]
[1779029677965,35.92,78018.95,0.02,0.10377,9e-05,9.633]
[1779029682971,35.92,78020.37,0.02,0.1039,9e-05,9.64186]
[1779029682977,35.92,78020.37,0.02,0.1039,9e-05,9.64186]
[1779029687982,35.92,78024.63,0.02,0.10429,9e-05,9.66861]
[1779029687991,35.92,78024.63,0.02,0.10429,9e-05,9.66861]
[1779029693001,35.92,78025.21,0.02,0.10434,9e-05,9.6718]
[1779029698006,35.91,78027.01,0.02,0.1045,9e-05,9.68285]
[1779029698011,35.91,78027.01,0.02,0.1045,9e-05,9.68285]
[1779029703019,35.91,78036.22,0.02,0.10536,9e-05,9.74184]
[1779029703029,35.91,78036.22,0.02,0.10536,9e-05,9.74184]
[1779029708035,35.91,78035.77,0.02,0.10531,9e-05,9.73801]
[1779029708044,35.91,78035.77,0.02,0.10531,9e-05,9.73801]
[1779029708047,35.91,78035.77,0.02,0.10531,9e-05,9.73801]
[1779029708869,35.91,78035.28,0.02,0.10526,9e-05,9.73465]
[1779029713875,35.91,78034.6,0.02,0.10518,9e-05,9.72965]
[1779029713887,35.91,78034.6,0.02,0.10518,9e-05,9.72965]
[1779029715037,35.91,78034.69,0.02,0.10519,9e-05,9.73013]
[1779029720048,35.91,78033.42,0.02,0.10506,9e-05,9.72134]
[1779029720053,35.91,78033.42,0.02,0.10506,9e-05,9.72134]
[1779029721229,35.91,78032.02,0.02,0.10493,9e-05,9.71217]
[1779029726238,35.91,78033.24,0.02,0.10503,9e-05,9.71949]
[1779029726244,35.91,78033.24,0.02,0.10503,9e-05,9.71949]
[1779029731248,35.9,78032.86,0.02,0.10499,9e-05,9.71638]
[1779029731254,35.9,78032.86,0.02,0.10499,9e-05,9.71638]
[1779029731262,35.9,78032.86,0.02,0.10499,9e-05,9.71638]
[1779029731393,35.9,78032.86,0.02,0.10499,9e-05,9.71638]
[1779029731403,35.9,78032.86,0.02,0.10499,9e-05,9.71638]
[1779029731494,35.9,78032.5,0.02,0.1049,9e-05,9.70866]
[1779029732466,35.9,78032.5,0.02,0.1049,9e-05,9.70866]
[1779029733580,35.9,78034.1,0.02,0.10505,9e-05,9.71889]
[1779029733681,35.9,78033.33,0.02,0.10498,9e-05,9.71376]
[1779029736411,35.9,78033.33,0.02,0.10498,9e-05,9.71363]
[1779029736418,35.9,78033.33,0.02,0.10498,9e-05,9.71363]
[1779029737708,35.9,78027.25,0.02,0.1044,9e-05,9.67408]
[1779029742713,35.9,78027.99,0.02,0.10446,9e-05,9.67854]
[1779029742723,35.9,78027.99,0.02,0.10446,9e-05,9.67854]
[1779029743858,35.9,78027.99,0.02,0.10446,9e-05,9.67841]
[1779029748864,35.9,78026.73,0.02,0.10434,9e-05,9.67002]
[1779029748868,35.9,78026.73,0.02,0.10434,9e-05,9.67002]
[1779029748880,35.9,78026.73,0.02,0.10434,9e-05,9.67002]
[1779029750020,35.9,78026.49,0.02,0.10432,9e-05,9.66841]
[1779029755025,35.9,78025.31,0.02,0.1042,9e-05,9.66062]
[1779029755039,35.9,78025.31,0.02,0.1042,9e-05,9.66062]
[1779029756191,35.9,78025.44,0.02,0.10421,9e-05,9.66146]
[1779029761198,35.9,78027.22,0.02,0.10438,9e-05,9.67264]
[1779029761212,35.9,78027.22,0.02,0.10438,9e-05,9.67264]
[1779029766221,35.9,78025.32,0.02,0.10418,9e-05,9.6594]
[1779029770346,35.9,78025.97,0.02,0.10423,9e-05,9.66271]
[1779029770509,35.9,78022.01,0.02,0.10386,9e-05,9.63694]
[1779029771231,35.9,78022.01,0.02,0.10386,9e-05,9.63694]
[1779029776237,35.89,78014.08,0.02,0.1031,9e-05,9.58524]
[1779029776241,35.89,78014.08,0.02,0.1031,9e-05,9.58524]
[1779029781248,35.89,78012.38,0.02,0.10291,9e-05,9.57215]
[1779029781252,35.89,78012.38,0.02,0.10291,9e-05,9.57215]
[1779029786259,35.89,78011.0,0.02,0.10276,9e-05,9.56192]
[1779029786265,35.89,78011.0,0.02,0.10276,9e-05,9.56192]
[1779029791275,35.88,78009.23,0.02,0.10257,9e-05,9.54881]
[1779029791281,35.88,78009.23,0.02,0.10257,9e-05,9.54881]
[1779029796287,35.88,78007.53,0.02,0.10234,9e-05,9.53106]
[1779029796298,35.88,78007.53,0.02,0.10234,9e-05,9.53106]
[1779029801305,35.87,78006.49,0.02,0.10222,9e-05,9.52267]
[1779029801310,35.87,78006.49,0.02,0.10222,9e-05,9.52267]
[1779029806316,35.87,78004.55,0.02,0.10201,9e-05,9.50851]
[1779029806321,35.87,78004.55,0.02,0.10201,9e-05,9.50851]
[1779029811326,35.87,78005.13,0.02,0.10204,9e-05,9.51053]
[1779029811332,35.87,78005.13,0.02,0.10204,9e-05,9.51053]
[1779029816336,35.86,78004.69,0.02,0.10198,9e-05,9.50629]
[1779029816342,35.86,78004.69,0.02,0.10198,9e-05,9.50629]
[1779029821351,35.86,78008.96,0.02,0.10235,9e-05,9.53161]
[1779029821364,35.86,78008.96,0.02,0.10235,9e-05,9.53161]
[1779029821380,35.86,78019.65,0.02,0.10334,9e-05,9.60012]
[1779029822883,35.86,78009.88,0.02,0.10242,9e-05,9.53635]
[1779029826369,35.85,78009.54,0.02,0.10237,9e-05,9.53336]
[1779029826375,35.85,78009.54,0.02,0.10237,9e-05,9.53336]
[1779029831381,35.85,78008.52,0.02,0.10225,9e-05,9.52521]
[1779029831387,35.85,78008.52,0.02,0.10225,9e-05,9.52521]
[1779029836395,35.85,78008.41,0.02,0.10221,9e-05,9.52251]
[1779029836401,35.85,78008.41,0.02,0.10221,9e-05,9.52251]
[1779029841408,35.84,78006.92,0.02,0.10204,9e-05,9.51057]
[1779029841420,35.84,78006.92,0.02,0.10204,9e-05,9.51057]
[1779029846427,35.84,78007.0,0.02,0.10202,9e-05,9.50914]
[1779029846438,35.84,78007.0,0.02,0.10202,9e-05,9.50914]
[1779029851443,35.83,78007.18,0.02,0.10201,9e-05,9.50835]
[1779029851454,35.83,78007.18,0.02,0.10201,9e-05,9.50835]
[1779029856463,35.83,78006.53,0.02,0.10187,9e-05,9.49714]
[1779029856469,35.83,78006.53,0.02,0.10187,9e-05,9.49714]
[1779029861476,35.82,78000.63,0.02,0.1013,9e-05,9.45745]
[1779029861488,35.82,78000.63,0.02,0.1013,9e-05,9.45745]
[1779029863013,35.82,78001.97,0.02,0.10141,9e-05,9.46554]
[1779029863166,35.82,78001.97,0.02,0.10141,9e-05,9.46534]
[1779029868018,35.82,78006.14,0.02,0.10178,9e-05,9.49104]
[1779029868025,35.82,78006.14,0.02,0.10178,9e-05,9.49104]
[1779029869365,35.82,78006.14,0.02,0.10178,9e-05,9.49074]
[1779029874371,35.81,78010.14,0.02,0.10213,9e-05,9.515]
[1779029874381,35.81,78010.14,0.02,0.10213,9e-05,9.515]
[1779029874904,35.81,78010.38,0.02,0.10214,9e-05,9.51607]
[1779029875530,35.81,78010.38,0.02,0.10214,9e-05,9.51607]
[1779029875631,35.81,78010.89,0.02,0.10219,9e-05,9.51918]
[1779029878587,35.81,78011.99,0.02,0.10228,9e-05,9.52569]
[1779029878689,35.81,78012.53,0.02,0.10233,9e-05,9.52889]
[1779029880536,35.81,78012.53,0.02,0.10233,9e-05,9.52889]
[1779029880548,35.81,78012.53,0.02,0.10233,9e-05,9.52889]
[1779029881719,35.81,78013.45,0.02,0.10241,9e-05,9.53425]
[1779029886725,35.81,78015.78,0.02,0.1026,9e-05,9.54787]
[1779029886731,35.81,78015.78,0.02,0.1026,9e-05,9.54787]
[1779029886735,35.81,78015.78,0.02,0.1026,9e-05,9.54787]
[1779029887867,35.81,78015.51,0.02,0.10257,9e-05,9.54585]
[1779029892880,35.8,78016.53,0.02,0.10266,9e-05,9.55163]
[1779029892885,35.8,78016.53,0.02,0.10266,9e-05,9.55163]
[1779029894052,35.8,78016.98,0.02,0.10269,9e-05,9.55375]
[1779029895834,35.8,78018.1,0.02,0.10279,9e-05,9.56046]
[1779029900847,35.8,78011.6,0.02,0.10216,9e-05,9.51747]
[1779029900853,35.8,78011.6,0.02,0.10216,9e-05,9.51747]
[1779029902291,35.8,78011.68,0.02,0.10217,9e-05,9.51781]
[1779029907583,35.8,78004.82,0.02,0.10151,9e-05,9.47254]
[1779029912844,35.79,78003.36,0.02,0.10132,9e-05,9.45738]
[1779029919567,35.79,78001.09,0.02,0.1011,9e-05,9.44201]
[1779029925607,35.79,77997.5,0.02,0.10076,9e-05,9.41836]
[1779029932656,35.79,77993.43,0.02,0.10037,9e-05,9.39159]
[1779029937793,35.79,77991.33,0.02,0.10017,9e-05,9.37774]
[1779029943735,35.79,77993.93,0.02,0.10041,9e-05,9.39389]
[1779029946596,35.79,77995.25,0.02,0.10052,9e-05,9.40216]
[1779029946601,35.79,77995.25,0.02,0.10052,9e-05,9.40216]
[1779029947588,35.79,77995.08,0.02,0.10051,9e-05,9.40098]
[1779029953805,35.79,77996.2,0.02,0.1006,9e-05,9.40757]
[1779029960854,35.78,77996.71,0.02,0.10064,9e-05,9.41038]
[1779029965889,35.78,77997.24,0.02,0.10069,9e-05,9.4135]
[1779029970927,35.78,77995.59,0.02,0.10053,9e-05,9.40268]
[1779029976967,35.78,77995.11,0.02,0.10044,9e-05,9.3943]
[1779029982000,35.78,77987.94,0.02,0.09978,9e-05,9.34844]
[1779029988148,35.78,77986.57,0.02,0.09966,9e-05,9.33986]
[1779029993277,35.78,77985.86,0.02,0.09959,9e-05,9.33547]
[1779029999124,35.78,77984.8,0.02,0.0995,9e-05,9.3289]
[1779030004159,35.78,77973.21,0.02,0.09845,9e-05,9.25514]
[1779030009194,35.79,77969.48,0.02,0.09812,9e-05,9.23215]
[1779030011140,35.79,77969.68,0.02,0.09814,9e-05,9.2336]
[1779030011152,35.79,77969.68,0.02,0.09814,9e-05,9.2336]
[1779030011366,35.79,77969.68,0.02,0.09814,9e-05,9.2336]
[1779030016370,35.79,77970.22,0.02,0.0982,9e-05,9.23785]
[1779030016383,35.79,77970.22,0.02,0.0982,9e-05,9.23785]
[1779030017533,35.79,77972.64,0.02,0.09842,9e-05,9.25342]
[1779030022546,35.79,77974.0,0.02,0.09855,9e-05,9.26262]
[1779030024681,35.79,77974.82,0.02,0.09863,9e-05,9.26823]
[1779030024714,35.79,77974.82,0.02,0.09864,9e-05,9.26848]
[1779030027551,35.79,77976.38,0.02,0.09878,9e-05,9.27856]
[1779030027559,35.79,77976.38,0.02,0.09878,9e-05,9.27856]
[1779030027564,35.79,77976.38,0.02,0.09878,9e-05,9.27856]
[1779030027810,35.79,77976.38,0.02,0.09878,9e-05,9.27856]
[1779030032817,35.79,77977.84,0.02,0.09888,9e-05,9.28338]
[1779030032827,35.79,77977.84,0.02,0.09888,9e-05,9.28338]
[1779030032829,35.79,77977.84,0.02,0.09888,9e-05,9.28338]
[1779030033976,35.79,77978.16,0.02,0.09891,9e-05,9.28566]
[1779030038981,35.8,77979.36,0.02,0.09903,9e-05,9.29392]
[1779030038986,35.8,77979.36,0.02,0.09903,9e-05,9.29392]
[1779030038992,35.8,77979.36,0.02,0.09903,9e-05,9.29392]
[1779030039787,35.8,77979.36,0.02,0.09903,9e-05,9.29392]
[1779030044799,35.8,77973.98,0.02,0.09854,9e-05,9.26008]
[1779030044804,35.8,77973.98,0.02,0.09854,9e-05,9.26008]
[1779030046315,35.8,77972.31,0.02,0.0984,9e-05,9.24995]
[1779030048651,35.8,77974.51,0.02,0.0986,9e-05,9.2643]
[1779030048752,35.8,77975.82,0.02,0.09873,9e-05,9.27294]
[1779030051324,35.8,77976.27,0.02,0.09877,9e-05,9.27595]
[1779030051330,35.8,77976.27,0.02,0.09877,9e-05,9.27595]
[1779030051337,35.8,77976.27,0.02,0.09877,9e-05,9.27595]
[1779030052471,35.8,77976.53,0.02,0.0988,9e-05,9.27775]
[1779030056410,35.8,77974.35,0.02,0.09861,9e-05,9.26442]
[1779030056526,35.8,77973.48,0.02,0.09853,9e-05,9.25902]
[1779030057479,35.8,77973.48,0.02,0.09853,9e-05,9.25902]
[1779030057484,35.8,77973.48,0.02,0.09853,9e-05,9.25902]
[1779030057489,35.8,77973.48,0.02,0.09853,9e-05,9.25902]
[1779030058641,35.8,77971.25,0.02,0.09833,9e-05,9.24496]
[1779030063647,35.8,77964.01,0.02,0.09769,9e-05,9.19977]
[1779030063652,35.8,77964.01,0.02,0.09769,9e-05,9.19977]
[1779030066886,35.81,77957.14,0.02,0.09708,9e-05,9.15707]
[1779030067606,35.81,77955.94,0.02,0.09698,9e-05,9.14973]
[1779030068657,35.81,77955.94,0.02,0.09698,9e-05,9.14973]
[1779030068665,35.81,77955.94,0.02,0.09698,9e-05,9.14973]
[1779030073672,35.81,77953.77,0.02,0.09679,9e-05,9.13679]
[1779030073678,35.81,77953.77,0.02,0.09679,9e-05,9.13679]
[1779030074694,35.81,77953.65,0.02,0.0968,9e-05,9.13709]
[1779030074758,35.81,77953.53,0.02,0.09679,9e-05,9.1366]
[1779030075092,35.81,77953.53,0.02,0.09679,9e-05,9.1366]
[1779030075683,35.81,77946.37,0.02,0.09615,9e-05,9.09126]
[1779030077148,35.81,77946.37,0.02,0.09615,9e-05,9.09153]
[1779030078682,35.81,77945.63,0.02,0.0961,9e-05,9.08751]
[1779030078689,35.81,77945.63,0.02,0.0961,9e-05,9.08751]
[1779030079193,35.81,77944.66,0.02,0.09601,9e-05,9.08172]
[1779030080696,35.82,77944.66,0.02,0.09602,9e-05,9.0824]
[1779030081252,35.82,77944.66,0.02,0.09602,9e-05,9.0824]
[1779030081256,35.82,77944.66,0.02,0.09602,9e-05,9.0824]
[1779030081354,35.82,77945.01,0.02,0.09606,9e-05,9.08461]
[1779030083697,35.82,77945.21,0.02,0.09608,9e-05,9.08655]
[1779030083704,35.82,77945.21,0.02,0.09608,9e-05,9.08655]
[1779030083798,35.82,77957.78,0.02,0.09721,9e-05,9.16649]
[1779030088713,35.82,77959.06,0.02,0.09734,9e-05,9.17544]
[1779030088720,35.82,77959.06,0.02,0.09734,9e-05,9.17544]
[1779030093731,35.82,77960.86,0.02,0.09747,9e-05,9.18283]
[1779030093735,35.82,77960.86,0.02,0.09747,9e-05,9.18283]
[1779030098743,35.82,77962.0,0.02,0.09759,9e-05,9.19093]
[1779030098749,35.82,77962.0,0.02,0.09759,9e-05,9.19093]
[1779030103759,35.83,77969.79,0.02,0.09831,9e-05,9.24166]
[1779030103769,35.83,77969.79,0.02,0.09831,9e-05,9.24166]
[1779030103771,35.83,77969.79,0.02,0.09831,9e-05,9.24166]
[1779030103899,35.83,77969.79,0.02,0.09831,9e-05,9.24166]
[1779030105968,35.83,77969.56,0.02,0.0983,9e-05,9.24063]
[1779030108905,35.83,77978.56,0.02,0.09912,9e-05,9.29837]
[1779030108915,35.83,77978.56,0.02,0.09912,9e-05,9.29837]
[1779030110076,35.83,77981.27,0.02,0.09937,9e-05,9.31612]
[1779030115081,35.83,77978.69,0.02,0.09915,9e-05,9.30076]
[1779030115095,35.83,77978.69,0.02,0.09915,9e-05,9.30076]
[1779030116238,35.83,77978.35,0.02,0.09912,9e-05,9.29859]
[1779030121245,35.83,77975.41,0.02,0.09886,9e-05,9.28017]
[1779030121256,35.83,77975.41,0.02,0.09886,9e-05,9.28017]
[1779030122449,35.83,77978.38,0.02,0.09913,9e-05,9.29915]
[1779030124506,35.83,77983.93,0.02,0.09964,9e-05,9.33478]
[1779030129513,35.83,77985.39,0.02,0.09979,9e-05,9.34476]
[1779030129523,35.83,77985.39,0.02,0.09979,9e-05,9.34476]
[1779030129525,35.83,77985.39,0.02,0.09979,9e-05,9.34476]
[1779030130666,35.84,77985.21,0.02,0.09977,9e-05,9.34383]
[1779030131320,35.84,77985.21,0.02,0.09978,9e-05,9.34403]
[1779030131349,35.84,77989.4,0.02,0.10016,9e-05,9.37083]
[1779030135672,35.84,77989.57,0.02,0.10018,9e-05,9.37248]
[1779030135683,35.84,77989.57,0.02,0.10018,9e-05,9.37248]
[1779030136373,35.84,77988.81,0.02,0.10012,9e-05,9.36808]
[1779030136384,35.84,77988.81,0.02,0.10012,9e-05,9.36808]
[1779030136844,35.84,77988.81,0.02,0.10012,9e-05,9.36808]
[1779030136905,35.84,77989.51,0.02,0.10019,9e-05,9.37261]
[1779030138514,35.84,77989.51,0.02,0.10019,9e-05,9.37261]
[1779030138603,35.84,77990.91,0.02,0.10032,9e-05,9.38162]
[1779030140956,35.84,77992.89,0.02,0.1005,9e-05,9.39439]
[1779030141521,35.84,77996.65,0.02,0.10085,9e-05,9.41851]
[1779030143016,35.84,77996.65,0.02,0.10085,9e-05,9.4185]
[1779030143137,35.84,77997.42,0.02,0.10092,9e-05,9.42343]
[1779030146456,35.84,77999.05,0.02,0.10107,9e-05,9.43387]
[1779030146548,35.84,78000.31,0.02,0.10118,9e-05,9.44191]
[1779030149277,35.84,77990.32,0.02,0.10026,9e-05,9.37786]
[1779030151463,35.84,77990.32,0.02,0.10026,9e-05,9.37793]
[1779030151473,35.84,77990.32,0.02,0.10026,9e-05,9.37793]
[1779030153274,35.84,77989.67,0.02,0.10016,9e-05,9.36884]
[1779030158281,35.84,77987.72,0.02,0.09998,9e-05,9.35651]
[1779030158287,35.84,77987.72,0.02,0.09998,9e-05,9.35651]
[1779030159453,35.84,77984.43,0.02,0.09968,9e-05,9.33542]
[1779030164460,35.84,77980.66,0.02,0.09933,9e-05,9.31125]
[1779030164472,35.84,77980.66,0.02,0.09933,9e-05,9.31125]
[1779030165624,35.84,77976.53,0.02,0.09896,9e-05,9.28492]
[1779030170630,35.84,77968.47,0.02,0.09823,9e-05,9.23394]
[1779030170637,35.84,77968.47,0.02,0.09823,9e-05,9.23394]
[1779030170640,35.84,77968.47,0.02,0.09823,9e-05,9.23394]
[1779030171822,35.84,77967.32,0.02,0.09813,9e-05,9.22678]
[1779030174319,35.84,77965.63,0.02,0.09798,9e-05,9.21658]
[1779030176829,35.84,77968.34,0.02,0.09823,9e-05,9.23422]
[1779030176844,35.84,77968.34,0.02,0.09823,9e-05,9.23422]
[1779030177981,35.84,77970.89,0.02,0.09847,9e-05,9.25077]
[1779030182988,35.84,77972.44,0.02,0.09862,9e-05,9.26114]
[1779030182996,35.84,77972.44,0.02,0.09862,9e-05,9.26114]
[1779030183002,35.84,77972.44,0.02,0.09862,9e-05,9.26114]
[1779030183412,35.84,77971.77,0.02,0.09856,9e-05,9.25696]
[1779030188418,35.85,77980.68,0.02,0.09937,9e-05,9.31415]
[1779030188427,35.85,77980.68,0.02,0.09937,9e-05,9.31415]
[1779030188429,35.85,77980.68,0.02,0.09937,9e-05,9.31415]
[1779030190322,35.85,77978.66,0.02,0.09919,9e-05,9.30133]
[1779030190723,35.85,77978.66,0.02,0.09919,9e-05,9.30133]
[1779030190725,35.85,77978.66,0.02,0.09919,9e-05,9.30133]
[1779030190824,35.85,77978.03,0.02,0.09914,9e-05,9.29775]
[1779030195329,35.85,77976.61,0.02,0.09902,9e-05,9.28935]
[1779030195338,35.85,77976.61,0.02,0.09902,9e-05,9.28935]
[1779030200426,35.85,77980.16,0.02,0.09936,9e-05,9.3131]
[1779030205432,35.85,77978.8,0.02,0.09925,9e-05,9.30568]
[1779030205437,35.85,77978.8,0.02,0.09925,9e-05,9.30568]
[1779030205443,35.85,77978.8,0.02,0.09925,9e-05,9.30568]
[1779030206775,35.85,77978.79,0.02,0.09926,9e-05,9.30578]
[1779030211780,35.86,77979.93,0.02,0.09937,9e-05,9.31388]
[1779030211785,35.86,77979.93,0.02,0.09937,9e-05,9.31388]
[1779030216792,35.86,77980.79,0.02,0.09942,9e-05,9.31506]
[1779030216799,35.86,77980.79,0.02,0.09942,9e-05,9.31506]
[1779030216805,35.86,77980.79,0.02,0.09942,9e-05,9.31506]
[1779030217047,35.86,77981.59,0.02,0.09949,9e-05,9.32048]
[1779030222051,35.86,77982.6,0.02,0.09959,9e-05,9.32737]
[1779030222064,35.86,77982.6,0.02,0.09959,9e-05,9.32737]
[1779030223218,35.86,77982.71,0.02,0.09961,9e-05,9.32836]
[1779030228227,35.86,77983.91,0.02,0.09973,9e-05,9.3367]
[1779030228239,35.86,77983.91,0.02,0.09973,9e-05,9.3367]
[1779030229373,35.86,77985.24,0.02,0.09985,9e-05,9.34532]
[1779030234380,35.86,77986.09,0.02,0.09994,9e-05,9.35133]
[1779030234385,35.86,77986.09,0.02,0.09994,9e-05,9.35133]
[1779030234391,35.86,77986.09,0.02,0.09994,9e-05,9.35133]
[1779030235536,35.86,77986.0,0.02,0.09993,9e-05,9.35086]
[1779030240542,35.86,77986.74,0.02,0.10001,9e-05,9.35624]
[1779030240547,35.86,77986.74,0.02,0.10001,9e-05,9.35624]
[1779030240553,35.86,77986.74,0.02,0.10001,9e-05,9.35624]
[1779030241693,35.86,77986.74,0.02,0.10001,9e-05,9.35624]
[1779030246698,35.87,77987.5,0.02,0.10008,9e-05,9.36166]
[1779030246708,35.87,77987.5,0.02,0.10008,9e-05,9.36166]
[1779030247865,35.87,77987.48,0.02,0.10008,9e-05,9.36161]
[1779030252872,35.87,77989.76,0.02,0.1003,9e-05,9.37654]
[1779030252879,35.87,77989.76,0.02,0.1003,9e-05,9.37654]
[1779030252973,35.87,77989.93,0.02,0.10032,9e-05,9.37768]
[1779030257888,35.87,77990.33,0.02,0.10035,9e-05,9.38038]
[1779030257893,35.87,77990.33,0.02,0.10035,9e-05,9.38038]
[1779030262898,35.87,77990.76,0.02,0.1004,9e-05,9.38334]
[1779030262903,35.87,77990.76,0.02,0.1004,9e-05,9.38334]
[1779030267914,35.87,77990.06,0.02,0.10034,9e-05,9.37911]
[1779030269624,35.87,77990.61,0.02,0.10039,9e-05,9.38271]
[1779030270016,35.87,77990.52,0.02,0.10038,9e-05,9.38217]
[1779030275053,35.87,77995.33,0.02,0.10078,9e-05,9.40809]
[1779030276942,35.87,77995.4,0.02,0.10079,9e-05,9.40851]
[1779030277075,35.87,77995.29,0.02,0.10078,9e-05,9.40781]
[1779030282100,35.87,77999.88,0.02,0.10121,9e-05,9.43782]
[1779030287619,35.87,78000.99,0.02,0.10131,9e-05,9.44473]
[1779030293177,35.87,78009.05,0.02,0.10206,9e-05,9.49634]
[1779030298212,35.87,78005.08,0.02,0.10168,9e-05,9.47036]
[1779030303248,35.87,78009.98,0.02,0.10212,9e-05,9.50114]
[1779030306241,35.87,78010.24,0.02,0.10214,9e-05,9.5025]
[1779030306341,35.87,78011.19,0.02,0.10223,9e-05,9.50845]
[1779030313318,35.86,78011.03,0.02,0.1022,9e-05,9.50629]
[1779030318353,35.86,78011.03,0.02,0.1022,9e-05,9.50629]
[1779030324402,35.86,78010.9,0.02,0.10219,9e-05,9.50549]
[1779030329429,35.86,78010.84,0.02,0.10218,9e-05,9.50513]
[1779030334465,35.86,78011.47,0.02,0.10219,9e-05,9.50406]
[1779030339501,35.86,78012.31,0.02,0.10227,9e-05,9.50943]
[1779030347557,35.86,78012.51,0.02,0.10229,9e-05,9.51057]
[1779030353603,35.86,78012.45,0.02,0.10228,9e-05,9.51011]
[1779030358637,35.86,78012.32,0.02,0.10227,9e-05,9.50926]
[1779030363674,35.86,78018.55,0.02,0.10285,9e-05,9.54934]
[1779030366701,35.86,78022.84,0.02,0.10325,9e-05,9.57693]
[1779030366716,35.86,78023.28,0.02,0.10329,9e-05,9.57964]
[1779030371729,35.86,78025.96,0.02,0.10354,9e-05,9.59672]
[1779030376763,35.86,78028.02,0.02,0.10374,9e-05,9.61018]
[1779030381798,35.86,78028.16,0.02,0.10375,9e-05,9.61122]
[1779030390975,35.86,78027.52,0.02,0.10368,9e-05,9.60594]
[1779030398918,35.86,78027.88,0.02,0.10365,9e-05,9.6023]
[1779030404103,35.86,78027.43,0.02,0.1036,9e-05,9.59904]
[1779030404186,35.86,78037.09,0.02,0.10451,9e-05,9.66113]
[1779030406091,35.86,78037.09,0.02,0.10451,9e-05,9.66113]
[1779030411099,35.86,78037.42,0.02,0.10455,9e-05,9.66412]
[1779030411111,35.86,78037.42,0.02,0.10455,9e-05,9.66412]
[1779030411114,35.86,78037.42,0.02,0.10455,9e-05,9.66412]
[1779030412254,35.86,78037.86,0.02,0.1046,9e-05,9.66727]
[1779030417262,35.86,78039.02,0.02,0.10472,9e-05,9.67555]
[1779030417269,35.86,78039.02,0.02,0.10472,9e-05,9.67555]
[1779030417275,35.86,78039.02,0.02,0.10472,9e-05,9.67555]
[1779030418407,35.86,78040.58,0.02,0.10487,0.0001,9.68581]
[1779030423412,35.86,78044.12,0.02,0.10522,0.0001,9.70952]
[1779030423423,35.86,78044.12,0.02,0.10522,0.0001,9.70952]
[1779030424569,35.86,78044.71,0.02,0.10528,0.0001,9.71349]
[1779030429575,35.86,78048.65,0.02,0.10565,0.0001,9.73867]
[1779030429581,35.86,78048.65,0.02,0.10565,0.0001,9.73867]
[1779030429586,35.86,78048.65,0.02,0.10565,0.0001,9.73867]
[1779030430736,35.86,78049.04,0.02,0.10568,0.0001,9.74105]
[1779030435743,35.86,78053.35,0.02,0.10608,0.0001,9.76814]
[1779030435753,35.86,78053.35,0.02,0.10608,0.0001,9.76814]
[1779030435754,35.86,78053.35,0.02,0.10608,0.0001,9.76814]
[1779030436911,35.86,78053.95,0.02,0.10614,0.0001,9.77185]
[1779030441918,35.86,78055.97,0.02,0.10632,0.0001,9.78405]
[1779030441929,35.86,78055.97,0.02,0.10632,0.0001,9.78405]
[1779030443108,35.86,78057.31,0.02,0.10645,0.0001,9.79278]
[1779030448120,35.86,78058.89,0.02,0.10659,0.0001,9.80289]
[1779030453116,35.86,78059.11,0.02,0.10657,0.0001,9.7993]
[1779030453120,35.86,78059.11,0.02,0.10657,0.0001,9.7993]
[1779030458127,35.86,78060.25,0.02,0.10669,0.0001,9.80724]
[1779030458133,35.86,78060.25,0.02,0.10669,0.0001,9.80724]
[1779030463138,35.86,78061.23,0.02,0.10679,0.0001,9.81421]
[1779030463152,35.86,78061.23,0.02,0.10679,0.0001,9.81421]
[1779030463394,35.86,78061.23,0.02,0.10679,0.0001,9.8141]
[1779030466387,35.86,78050.8,0.02,0.10578,0.0001,9.74602]
[1779030471542,35.86,78049.37,0.02,0.10565,0.0001,9.73716]
[1779030474438,35.86,78049.61,0.02,0.10568,0.0001,9.73903]
[1779030476012,35.86,78049.52,0.02,0.10568,0.0001,9.73875]
[1779030480115,35.86,78045.6,0.02,0.10531,0.0001,9.71377]
[1779030485521,35.87,78043.56,0.02,0.10514,0.0001,9.70201]
[1779030490555,35.87,78036.85,0.02,0.10452,9e-05,9.65967]
[1779030496062,35.87,78037.36,0.02,0.10458,9e-05,9.66392]
[1779030501165,35.87,78036.75,0.02,0.10454,9e-05,9.6609]
[1779030508180,35.87,78036.4,0.02,0.10451,9e-05,9.65933]
[1779030510929,35.88,78035.1,0.02,0.10442,9e-05,9.65298]
[1779030515937,35.88,78034.8,0.02,0.10436,9e-05,9.64659]
[1779030515946,35.88,78034.8,0.02,0.10436,9e-05,9.64659]
[1779030515949,35.88,78034.8,0.02,0.10436,9e-05,9.64659]
[1779030517094,35.88,78034.88,0.02,0.10437,9e-05,9.64758]
[1779030522099,35.88,78034.88,0.02,0.10438,9e-05,9.64804]
[1779030522108,35.88,78034.88,0.02,0.10438,9e-05,9.64804]
[1779030522110,35.88,78034.88,0.02,0.10438,9e-05,9.64804]
[1779030523252,35.89,78034.73,0.02,0.10438,9e-05,9.64822]
[1779030528261,35.89,78034.17,0.02,0.10434,9e-05,9.64529]
[1779030528267,35.89,78034.17,0.02,0.10434,9e-05,9.64529]
[1779030529433,35.89,78034.07,0.02,0.10434,9e-05,9.64533]
[1779030534440,35.89,78035.84,0.02,0.10452,9e-05,9.65784]
[1779030534450,35.89,78035.84,0.02,0.10452,9e-05,9.65784]
[1779030535615,35.89,78035.59,0.02,0.1045,9e-05,9.65643]
[1779030540622,35.89,78032.87,0.02,0.10426,9e-05,9.63996]
[1779030540631,35.89,78032.87,0.02,0.10426,9e-05,9.63996]
[1779030540635,35.89,78032.87,0.02,0.10426,9e-05,9.63996]
[1779030541782,35.89,78033.58,0.02,0.10433,9e-05,9.6448]
[1779030546790,35.9,78034.15,0.02,0.1044,9e-05,9.64963]
[1779030546801,35.9,78034.15,0.02,0.1044,9e-05,9.64963]
[1779030547956,35.9,78034.03,0.02,0.10439,9e-05,9.64907]
[1779030552963,35.9,78033.97,0.02,0.1044,9e-05,9.64971]
[1779030552976,35.9,78033.97,0.02,0.1044,9e-05,9.64971]
[1779030554129,35.9,78033.47,0.02,0.10436,9e-05,9.64668]
[1779030559134,35.9,78030.66,0.02,0.10411,9e-05,9.62951]
[1779030559144,35.9,78030.66,0.02,0.10411,9e-05,9.62951]
[1779030559144,35.9,78030.66,0.02,0.10411,9e-05,9.62951]
[1779030560296,35.9,78030.18,0.02,0.10407,9e-05,9.62685]
[1779030565302,35.91,78030.47,0.02,0.10411,9e-05,9.62939]
[1779030565315,35.91,78030.47,0.02,0.10411,9e-05,9.62939]
[1779030566486,35.91,78030.75,0.02,0.10414,9e-05,9.63187]
[1779030571493,35.91,78030.91,0.02,0.10413,9e-05,9.6289]
[1779030571500,35.91,78030.91,0.02,0.10413,9e-05,9.6289]
[1779030571505,35.91,78030.91,0.02,0.10413,9e-05,9.6289]
[1779030572667,35.91,78032.17,0.02,0.10425,9e-05,9.63749]
[1779030577675,35.91,78038.12,0.02,0.10483,9e-05,9.67679]
[1779030577687,35.91,78038.12,0.02,0.10483,9e-05,9.67679]
[1779030583204,35.92,78037.28,0.02,0.10477,9e-05,9.67259]
[1779030588239,35.92,78038.92,0.02,0.10494,9e-05,9.68398]
[1779030593274,35.92,78037.95,0.02,0.10486,9e-05,9.67846]
[1779030598310,35.92,78036.48,0.02,0.10473,9e-05,9.66969]
[1779030600384,35.92,78036.13,0.02,0.1047,9e-05,9.66758]
[1779030600396,35.92,78036.48,0.02,0.10473,9e-05,9.66999]
[1779030609388,35.93,78041.14,0.02,0.10521,0.0001,9.70236]
[1779030614423,35.93,78042.85,0.02,0.10539,0.0001,9.71467]
[1779030619458,35.93,78045.6,0.02,0.10567,0.0001,9.73359]
[1779030625500,35.93,78050.75,0.02,0.10618,0.0001,9.76803]
[1779030630535,35.94,78054.33,0.02,0.10653,0.0001,9.79215]
[1779030635570,35.94,78058.84,0.02,0.10693,0.0001,9.81706]
[1779030640604,35.94,78050.64,0.02,0.10615,0.0001,9.76446]
[1779030647654,35.94,78050.32,0.02,0.10613,0.0001,9.7632]
[1779030652812,35.94,78050.34,0.02,0.10615,0.0001,9.76409]
[1779030657683,35.94,78050.4,0.02,0.10616,0.0001,9.76497]
[1779030657784,35.94,78053.82,0.02,0.10649,0.0001,9.78727]
[1779030661180,35.95,78061.65,0.02,0.10725,0.0001,9.83836]
[1779030661259,35.95,78062.96,0.02,0.10737,0.0001,9.84691]
[1779030666788,35.95,78065.11,0.02,0.10758,0.0001,9.86099]
[1779030669382,35.95,78065.23,0.02,0.10759,0.0001,9.86179]
[1779030669480,35.95,78065.32,0.02,0.1076,0.0001,9.8624]
[1779030675851,35.95,78065.8,0.02,0.10765,0.0001,9.86574]
[1779030680886,35.95,78063.96,0.02,0.10748,0.0001,9.8544]
[1779030686928,35.95,78064.09,0.02,0.10751,0.0001,9.85617]
[1779030691112,35.95,78056.07,0.02,0.1067,0.0001,9.79971]
[1779030698005,35.96,78057.31,0.02,0.10685,0.0001,9.80975]
[1779030703169,35.96,78057.98,0.02,0.10694,0.0001,9.81551]
[1779030707744,35.96,78057.98,0.02,0.10695,0.0001,9.81651]
[1779030708074,35.96,78060.83,0.02,0.10723,0.0001,9.83527]
[1779030713242,35.97,78060.91,0.02,0.10726,0.0001,9.8371]
[1779030719152,35.97,78062.04,0.02,0.10739,0.0001,9.84602]
[1779030721211,35.97,78062.04,0.02,0.10739,0.0001,9.84602]
[1779030721484,35.97,78058.54,0.02,0.10706,0.0001,9.82398]
[1779030723313,35.97,78044.35,0.02,0.10571,0.0001,9.73224]
[1779030729752,35.97,78044.35,0.02,0.10572,0.0001,9.73319]
[1779030735265,35.98,78040.82,0.02,0.10542,0.0001,9.71234]
[1779030736620,35.98,78040.35,0.02,0.10538,0.0001,9.70954]
[1779030740734,35.98,78049.1,0.02,0.10622,0.0001,9.76692]
[1779030753522,35.99,78042.33,0.02,0.10556,0.0001,9.71981]
[1779030759434,35.99,78034.25,0.02,0.1048,9e-05,9.66854]
[1779030764469,35.99,78033.68,0.02,0.10476,9e-05,9.66586]
[1779030773664,35.99,78031.43,0.02,0.10458,9e-05,9.65329]
[1779030780019,36.0,78035.41,0.02,0.10497,9e-05,9.67958]
[1779030783948,36.0,78036.51,0.02,0.10509,9e-05,9.68777]
[1779030784609,36.0,78036.59,0.02,0.1051,9e-05,9.68844]
[1779030794232,36.0,78036.47,0.02,0.10509,9e-05,9.68782]
[1779030794334,36.0,78036.47,0.02,0.10511,9e-05,9.68904]
[1779030799714,36.0,78034.23,0.02,0.10491,9e-05,9.67582]
[1779030812881,36.01,78034.33,0.02,0.10493,9e-05,9.6771]
[1779030813337,36.01,78033.57,0.02,0.10484,9e-05,9.66916]
[1779030818847,36.01,78037.92,0.02,0.10528,0.0001,9.69872]
[1779030824014,36.02,78035.81,0.02,0.1051,9e-05,9.68634]
[1779030829384,36.02,78034.69,0.02,0.10501,9e-05,9.6802]
[1779030829391,36.02,78034.69,0.02,0.10501,9e-05,9.6802]
[1779030829400,36.02,78034.69,0.02,0.10501,9e-05,9.6802]
[1779030829425,36.02,78034.32,0.02,0.10498,9e-05,9.67835]
[1779030834407,36.02,78032.84,0.02,0.10485,9e-05,9.66968]
[1779030834413,36.02,78032.84,0.02,0.10485,9e-05,9.66968]
[1779030834418,36.02,78032.84,0.02,0.10485,9e-05,9.66968]
[1779030835377,36.02,78033.47,0.02,0.10492,9e-05,9.67432]
[1779030840384,36.03,78032.28,0.02,0.10482,9e-05,9.66778]
[1779030840394,36.03,78032.28,0.02,0.10482,9e-05,9.66778]
[1779030841570,36.03,78035.13,0.02,0.1051,9e-05,9.68672]
[1779030846581,36.03,78033.01,0.02,0.10491,9e-05,9.67382]
[1779030846586,36.03,78033.01,0.02,0.10491,9e-05,9.67382]
[1779030846592,36.03,78033.01,0.02,0.10491,9e-05,9.67382]
[1779030847731,36.03,78032.91,0.02,0.10492,9e-05,9.67396]
[1779030852738,36.03,78032.94,0.02,0.10492,9e-05,9.67441]
[1779030852748,36.03,78032.94,0.02,0.10492,9e-05,9.67441]
[1779030853910,36.04,78032.94,0.02,0.10494,9e-05,9.67569]
[1779030858916,36.04,78032.85,0.02,0.10495,9e-05,9.67633]
[1779030858923,36.04,78032.85,0.02,0.10495,9e-05,9.67633]
[1779030858930,36.04,78032.85,0.02,0.10495,9e-05,9.67633]
[1779030860076,36.04,78032.86,0.02,0.10496,9e-05,9.67663]
[1779030865082,36.04,78032.67,0.02,0.10496,9e-05,9.67659]
[1779030865091,36.04,78032.67,0.02,0.10496,9e-05,9.67659]
[1779030865094,36.04,78032.67,0.02,0.10496,9e-05,9.67659]
[1779030866244,36.04,78032.67,0.02,0.10496,9e-05,9.67682]
[1779030871250,36.04,78032.38,0.02,0.10495,9e-05,9.6761]
[1779030871259,36.04,78032.38,0.02,0.10495,9e-05,9.6761]
[1779030871262,36.04,78032.38,0.02,0.10495,9e-05,9.6761]
[1779030872420,36.05,78034.47,0.02,0.1051,9e-05,9.68466]
[1779030877425,36.05,78034.15,0.02,0.10509,9e-05,9.68366]
[1779030877430,36.05,78034.15,0.02,0.10509,9e-05,9.68366]
[1779030882435,36.05,78031.77,0.02,0.10488,9e-05,9.66917]
[1779030882440,36.05,78031.77,0.02,0.10488,9e-05,9.66917]
[1779030882445,36.05,78031.77,0.02,0.10488,9e-05,9.66917]
[1779030882698,36.05,78031.77,0.02,0.10488,9e-05,9.66917]
[1779030887704,36.05,78031.78,0.02,0.1049,9e-05,9.67061]
[1779030887709,36.05,78031.78,0.02,0.1049,9e-05,9.67061]
[1779030887715,36.05,78031.78,0.02,0.1049,9e-05,9.67061]
[1779030888854,36.05,78032.88,0.02,0.10501,9e-05,9.67815]
[1779030893862,36.06,78031.53,0.02,0.1049,9e-05,9.67055]
[1779030893871,36.06,78031.53,0.02,0.1049,9e-05,9.67055]
[1779030898878,36.06,78027.66,0.02,0.10455,9e-05,9.64688]
[1779030898883,36.06,78027.66,0.02,0.10455,9e-05,9.64688]
[1779030901173,36.06,78027.91,0.02,0.10458,9e-05,9.64905]
[1779030901422,36.06,78028.12,0.02,0.10461,9e-05,9.65068]
[1779030903239,36.06,78025.35,0.02,0.10435,9e-05,9.63312]
[1779030903437,36.06,78019.12,0.02,0.10376,9e-05,9.59323]
[1779030905060,36.06,78017.24,0.02,0.1036,9e-05,9.58176]
[1779030905449,36.06,78017.3,0.02,0.1036,9e-05,9.58215]
[1779030907716,36.07,77996.93,0.02,0.10172,9e-05,9.4527]
[1779030909402,36.07,77996.93,0.02,0.10172,9e-05,9.4527]
[1779030910700,36.07,77994.76,0.02,0.10152,9e-05,9.43927]
[1779030911466,36.07,77994.16,0.02,0.10148,9e-05,9.43635]
[1779030911567,36.07,77994.57,0.02,0.10153,9e-05,9.43942]
[1779030914410,36.07,77994.72,0.02,0.10155,9e-05,9.44131]
[1779030914419,36.07,77994.72,0.02,0.10155,9e-05,9.44131]
[1779030915564,36.07,77994.97,0.02,0.10158,9e-05,9.44336]
[1779030919672,36.08,77994.38,0.02,0.10155,9e-05,9.441]
[1779030924720,36.08,77996.64,0.02,0.10181,9e-05,9.4587]
[1779030930624,36.09,77997.09,0.02,0.10189,9e-05,9.46437]
[1779030935662,36.1,77997.56,0.02,0.10192,9e-05,9.46462]
[1779030940696,36.1,77996.81,0.02,0.10189,9e-05,9.46225]
[1779030945730,36.11,77997.35,0.02,0.10197,9e-05,9.46812]
[1779030950498,36.11,77997.83,0.02,0.10205,9e-05,9.4731]
[1779030950764,36.11,77997.72,0.02,0.10204,9e-05,9.47288]
[1779030955799,36.12,77998.01,0.02,0.10211,9e-05,9.47711]
[1779030959247,36.12,77998.36,0.02,0.10215,9e-05,9.48029]
[1779030959269,36.12,77999.29,0.02,0.10225,9e-05,9.4867]
[1779030961841,36.13,77982.8,0.02,0.10075,9e-05,9.38322]
[1779030964946,36.13,77976.98,0.02,0.10023,9e-05,9.3475]
[1779030964962,36.13,77976.98,0.02,0.10023,9e-05,9.3475]
[1779030965038,36.13,77976.98,0.02,0.10023,9e-05,9.3475]
[1779030965084,36.13,77961.45,0.02,0.09882,9e-05,9.24959]
[1779030969538,36.13,77961.13,0.02,0.09881,9e-05,9.24882]
[1779030969652,36.13,77961.13,0.02,0.09881,9e-05,9.24882]
[1779030975193,36.14,77954.55,0.02,0.09826,9e-05,9.20988]
[1779030975200,36.14,77954.55,0.02,0.09826,9e-05,9.20988]
[1779030975275,36.14,77954.06,0.02,0.09822,9e-05,9.20724]
[1779030980974,36.15,77950.95,0.02,0.09798,9e-05,9.19025]
[1779030987018,36.15,77952.2,0.02,0.09813,9e-05,9.20081]
[1779030988832,36.15,77952.2,0.02,0.09813,9e-05,9.20081]
[1779030989256,36.15,77934.88,0.02,0.09659,9e-05,9.09269]
[1779030990530,36.15,77934.88,0.02,0.09659,9e-05,9.09269]
[1779030990532,36.15,77901.5,0.02,0.09366,9e-05,8.88467]
[1779030991719,36.16,77891.16,0.02,0.09273,9e-05,8.81648]
[1779030993842,36.16,77886.6,0.02,0.09236,9e-05,8.78984]
[1779030993850,36.16,77886.6,0.02,0.09236,9e-05,8.78984]
[1779030998855,36.17,77893.93,0.02,0.09304,9e-05,8.83842]
[1779030998867,36.17,77893.93,0.02,0.09304,9e-05,8.83842]
[1779030999477,36.17,77893.93,0.02,0.09304,9e-05,8.83842]
[1779030999562,36.17,77893.93,0.02,0.09304,9e-05,8.83842]
[1779030999578,36.17,77896.95,0.02,0.09331,9e-05,8.85792]
[1779031003873,36.18,77905.22,0.02,0.09407,9e-05,8.91231]
[1779031003880,36.18,77905.22,0.02,0.09407,9e-05,8.91231]
[1779031003886,36.18,77905.22,0.02,0.09407,9e-05,8.91231]
[1779031003945,36.18,77905.22,0.02,0.09407,9e-05,8.91231]
[1779031006033,36.2,77913.94,0.02,0.09495,9e-05,8.97487]
[1779031006152,36.2,77913.94,0.02,0.09496,9e-05,8.97557]
[1779031008952,36.2,77917.61,0.02,0.0953,9e-05,8.99915]
[1779031008957,36.2,77917.61,0.02,0.0953,9e-05,8.99915]
[1779031008962,36.2,77917.61,0.02,0.0953,9e-05,8.99915]
[1779031009087,36.2,77917.61,0.02,0.0953,9e-05,8.99915]
[1779031009477,36.2,77917.61,0.02,0.0953,9e-05,8.99915]
[1779031015348,36.21,77924.62,0.02,0.09597,9e-05,9.04665]
[1779031021130,36.21,77924.15,0.02,0.09597,9e-05,9.04656]
[1779031021766,36.22,77911.56,0.02,0.09487,9e-05,8.96847]
[1779031026136,36.22,77904.81,0.02,0.09431,9e-05,8.92865]
[1779031026144,36.22,77904.81,0.02,0.09431,9e-05,8.92865]
[1779031031151,36.23,77900.23,0.02,0.09395,9e-05,8.90314]
[1779031031156,36.23,77900.23,0.02,0.09395,9e-05,8.90314]
[1779031036162,36.23,77898.01,0.02,0.0938,9e-05,8.89257]
[1779031036167,36.23,77898.01,0.02,0.0938,9e-05,8.89257]
[1779031041174,36.24,77901.37,0.02,0.09414,9e-05,8.91645]
[1779031041180,36.24,77901.37,0.02,0.09414,9e-05,8.91645]
[1779031045587,36.25,77890.08,0.02,0.0932,9e-05,8.84938]
[1779031046186,36.25,77890.08,0.02,0.0932,9e-05,8.84938]
[1779031046192,36.25,77890.08,0.02,0.0932,9e-05,8.84938]
[1779031051209,36.26,77883.72,0.02,0.0927,9e-05,8.81351]
[1779031056221,36.27,77878.16,0.02,0.09223,9e-05,8.77812]
[1779031056223,36.27,77878.16,0.02,0.09223,9e-05,8.77812]
[1779031057445,36.27,77878.16,0.02,0.09224,9e-05,8.77893]
[1779031062454,36.28,77888.15,0.02,0.09316,9e-05,8.84452]
[1779031062467,36.28,77888.15,0.02,0.09316,9e-05,8.84452]
[1779031062468,36.28,77888.15,0.02,0.09316,9e-05,8.84452]
[1779031063626,36.28,77893.65,0.02,0.09364,9e-05,8.87923]
[1779031068637,36.28,77899.09,0.02,0.09416,9e-05,8.91599]
[1779031068642,36.28,77899.09,0.02,0.09416,9e-05,8.91599]
[1779031068651,36.28,77899.09,0.02,0.09416,9e-05,8.91599]
[1779031069806,36.29,77901.75,0.02,0.0944,9e-05,8.93305]
[1779031074350,36.29,77901.75,0.02,0.09444,9e-05,8.93571]
[1779031074813,36.29,77901.75,0.02,0.09444,9e-05,8.93571]
[1779031074820,36.29,77901.75,0.02,0.09444,9e-05,8.93571]
[1779031074825,36.29,77901.75,0.02,0.09444,9e-05,8.93571]
[1779031075800,36.29,77886.45,0.02,0.09312,9e-05,8.84205]
[1779031075984,36.29,77886.45,0.02,0.09312,9e-05,8.84205]
[1779031081008,36.3,77887.96,0.02,0.0933,9e-05,8.85474]
[1779031081145,36.3,77887.96,0.02,0.0933,9e-05,8.85474]
[1779031081864,36.3,77872.71,0.02,0.092,9e-05,8.76135]
[1779031083213,36.31,77872.71,0.02,0.09201,9e-05,8.76201]
[1779031084202,36.31,77865.63,0.02,0.09142,9e-05,8.71932]
[1779031086151,36.31,77866.59,0.02,0.09152,9e-05,8.72703]
[1779031086156,36.31,77866.59,0.02,0.09152,9e-05,8.72703]
[1779031086163,36.31,77866.59,0.02,0.09152,9e-05,8.72703]
[1779031086718,36.31,77866.59,0.02,0.09153,9e-05,8.72779]
[1779031088337,36.31,77863.81,0.02,0.09131,9e-05,8.71148]
[1779031088732,36.32,77863.81,0.02,0.09132,9e-05,8.71225]
[1779031090298,36.32,77863.06,0.02,0.09127,9e-05,8.70841]
[1779031090747,36.32,77862.71,0.02,0.09125,9e-05,8.70704]
[1779031091162,36.32,77862.71,0.02,0.09125,9e-05,8.70704]
[1779031091168,36.32,77862.71,0.02,0.09125,9e-05,8.70704]
[1779031094773,36.33,77872.72,0.02,0.09214,9e-05,8.77157]
[1779031095588,36.33,77872.72,0.02,0.09214,9e-05,8.77157]
[1779031096182,36.33,77872.55,0.02,0.09214,9e-05,8.7712]
[1779031096587,36.33,77872.55,0.02,0.09214,9e-05,8.7712]
[1779031096787,36.33,77872.55,0.02,0.09215,9e-05,8.77188]
[1779031101189,36.34,77875.48,0.02,0.09244,9e-05,8.79258]
[1779031101194,36.34,77875.48,0.02,0.09244,9e-05,8.79258]
[1779031105098,36.34,77879.09,0.02,0.09279,9e-05,8.81739]
[1779031105850,36.34,77879.23,0.02,0.09281,9e-05,8.81885]
[1779031106201,36.34,77879.23,0.02,0.09281,9e-05,8.81885]
[1779031106213,36.34,77879.23,0.02,0.09281,9e-05,8.81885]
[1779031106843,36.34,77879.23,0.02,0.09281,9e-05,8.81885]
[1779031108873,36.35,77894.04,0.02,0.09411,9e-05,8.91205]
[1779031111854,36.35,77901.45,0.02,0.09477,9e-05,8.95883]
[1779031111868,36.35,77901.45,0.02,0.09477,9e-05,8.95883]
[1779031111876,36.35,77901.45,0.02,0.09477,9e-05,8.95883]
[1779031113012,36.37,77911.81,0.02,0.09576,9e-05,9.02677]
[1779031116876,36.37,77919.52,0.02,0.09646,9e-05,9.07611]
[1779031116888,36.37,77919.52,0.02,0.09646,9e-05,9.07611]
[1779031117128,36.37,77919.4,0.02,0.09645,9e-05,9.07564]
[1779031122135,36.37,77919.63,0.02,0.09648,9e-05,9.07764]
[1779031122139,36.37,77919.63,0.02,0.09648,9e-05,9.07764]
[1779031122145,36.37,77919.63,0.02,0.09648,9e-05,9.07764]
[1779031123299,36.38,77919.65,0.02,0.0965,9e-05,9.0789]
[1779031128305,36.38,77920.61,0.02,0.0966,9e-05,9.08619]
[1779031128316,36.38,77920.61,0.02,0.0966,9e-05,9.08619]
[1779031129467,36.38,77920.56,0.02,0.0966,9e-05,9.08611]
[1779031134476,36.38,77916.81,0.02,0.09628,9e-05,9.06377]
[1779031134481,36.38,77916.81,0.02,0.09628,9e-05,9.06377]
[1779031134488,36.38,77916.81,0.02,0.09628,9e-05,9.06377]
[1779031135645,36.38,77920.11,0.02,0.09658,9e-05,9.08487]
[1779031140652,36.39,77921.88,0.02,0.09676,9e-05,9.09741]
[1779031140661,36.39,77921.88,0.02,0.09676,9e-05,9.09741]
[1779031141832,36.39,77921.75,0.02,0.09675,9e-05,9.09689]
[1779031146838,36.39,77921.99,0.02,0.09679,9e-05,9.09956]
[1779031146845,36.39,77921.99,0.02,0.09679,9e-05,9.09956]
[1779031146853,36.39,77921.99,0.02,0.09679,9e-05,9.09956]
[1779031148019,36.39,77921.95,0.02,0.0968,9e-05,9.10017]
[1779031153024,36.4,77921.08,0.02,0.09675,9e-05,9.09622]
[1779031153029,36.4,77921.08,0.02,0.09675,9e-05,9.09622]
[1779031153034,36.4,77921.08,0.02,0.09675,9e-05,9.09622]
[1779031154180,36.4,77921.43,0.02,0.09678,9e-05,9.0987]
[1779031159190,36.4,77921.4,0.02,0.0968,9e-05,9.0997]
[1779031164186,36.4,77921.49,0.02,0.09683,9e-05,9.10207]
[1779031164195,36.4,77921.49,0.02,0.09683,9e-05,9.10207]
[1779031164196,36.4,77921.49,0.02,0.09683,9e-05,9.10207]
[1779031164473,36.4,77921.49,0.02,0.09683,9e-05,9.10207]
[1779031169478,36.41,77921.88,0.02,0.09689,9e-05,9.10605]
[1779031169485,36.41,77921.88,0.02,0.09689,9e-05,9.10605]
[1779031169492,36.41,77921.88,0.02,0.09689,9e-05,9.10605]
[1779031170657,36.41,77921.41,0.02,0.09685,9e-05,9.10342]
[1779031174045,36.41,77923.15,0.02,0.09698,9e-05,9.11047]
[1779031174836,36.41,77923.15,0.02,0.09698,9e-05,9.11047]
[1779031174927,36.41,77947.7,0.02,0.09918,9e-05,9.26447]
[1779031175669,36.41,77947.7,0.02,0.09918,9e-05,9.26447]
[1779031175764,36.41,77962.81,0.02,0.10056,9e-05,9.36019]
[1779031177696,36.43,77964.01,0.02,0.10077,9e-05,9.37507]
[1779031180680,36.44,77958.07,0.02,0.10026,9e-05,9.33938]
[1779031185686,36.44,77955.23,0.02,0.10004,9e-05,9.32391]
[1779031185691,36.44,77955.23,0.02,0.10004,9e-05,9.32391]
[1779031190390,36.45,77954.0,0.02,0.09998,9e-05,9.31982]
[1779031190542,36.45,77954.0,0.02,0.09998,9e-05,9.31982]
[1779031190619,36.45,77954.0,0.02,0.09998,9e-05,9.31982]
[1779031190897,36.45,77954.0,0.02,0.09998,9e-05,9.31982]
[1779031190908,36.45,77966.61,0.02,0.10113,9e-05,9.39985]
[1779031191103,36.45,77966.61,0.02,0.10113,9e-05,9.39985]
[1779031191458,36.45,77966.61,0.02,0.10114,9e-05,9.40043]
[1779031192462,36.45,77985.44,0.02,0.10288,9e-05,9.52016]
[1779031193559,36.45,77998.76,0.02,0.10413,9e-05,9.60527]
[1779031195904,36.46,77998.76,0.02,0.10413,9e-05,9.60563]
[1779031195908,36.46,77998.76,0.02,0.10413,9e-05,9.60563]
[1779031196005,36.46,78005.78,0.02,0.10479,9e-05,9.65068]
[1779031196111,36.46,78005.78,0.02,0.10479,9e-05,9.65068]
[1779031196116,36.46,78005.78,0.02,0.10479,9e-05,9.65068]
[1779031200914,36.46,78008.37,0.02,0.10505,9e-05,9.66832]
[1779031200921,36.46,78008.37,0.02,0.10505,9e-05,9.66832]
[1779031201122,36.46,78009.43,0.02,0.10516,9e-05,9.67534]
[1779031201129,36.46,78009.43,0.02,0.10516,9e-05,9.67534]
[1779031201592,36.46,78009.43,0.02,0.10516,9e-05,9.67534]
[1779031201629,36.46,78009.97,0.02,0.10521,9e-05,9.67903]
[1779031205934,36.46,78010.07,0.02,0.10523,9e-05,9.68037]
[1779031205935,36.46,78010.07,0.02,0.10523,9e-05,9.68037]
[1779031207467,36.46,78010.33,0.02,0.10526,9e-05,9.68249]
[1779031212476,36.47,77999.23,0.02,0.10424,9e-05,9.61307]
[1779031212481,36.47,77999.23,0.02,0.10424,9e-05,9.61307]
[1779031217487,36.47,77991.34,0.02,0.10352,9e-05,9.564]
[1779031217493,36.47,77991.34,0.02,0.10352,9e-05,9.564]
[1779031222500,36.47,77992.07,0.02,0.10362,9e-05,9.57047]
[1779031222506,36.47,77992.07,0.02,0.10362,9e-05,9.57047]
[1779031224810,36.47,77986.55,0.02,0.10311,9e-05,9.53585]
[1779031226257,36.47,77985.01,0.02,0.10298,9e-05,9.52661]
[1779031226327,36.48,77984.36,0.02,0.10292,9e-05,9.52276]
[1779031227516,36.48,77984.36,0.02,0.10292,9e-05,9.52276]
[1779031232524,36.48,77985.85,0.02,0.10303,9e-05,9.52844]
[1779031232534,36.48,77985.85,0.02,0.10303,9e-05,9.52844]
[1779031237539,36.48,77986.23,0.02,0.10309,9e-05,9.53224]
[1779031237549,36.48,77986.23,0.02,0.10309,9e-05,9.53224]
[1779031240783,36.48,77986.23,0.02,0.10309,9e-05,9.53252]
[1779031240830,36.48,77983.76,0.02,0.10288,9e-05,9.51769]
[1779031245844,36.49,77975.56,0.02,0.10215,9e-05,9.46743]
[1779031252898,36.49,77974.84,0.02,0.10212,9e-05,9.46534]
[1779031257932,36.5,77972.34,0.02,0.10191,9e-05,9.45081]
[1779031263975,36.5,77971.47,0.02,0.10186,9e-05,9.44743]
[1779031270015,36.51,77971.0,0.02,0.10184,9e-05,9.44652]
[1779031275050,36.51,77970.47,0.02,0.10182,9e-05,9.44486]
[1779031276849,36.51,77970.54,0.02,0.10183,9e-05,9.44564]
[1779031277064,36.51,77972.91,0.02,0.10205,9e-05,9.46093]
[1779031281095,36.51,77982.35,0.02,0.10294,9e-05,9.52166]
[1779031286127,36.52,77983.12,0.02,0.10303,9e-05,9.52765]
[1779031293176,36.52,77984.67,0.02,0.10315,9e-05,9.5339]
[1779031302240,36.53,77986.16,0.02,0.10332,9e-05,9.54564]
[1779031307433,36.53,77979.89,0.02,0.10276,9e-05,9.50742]
[1779031313317,36.53,77980.05,0.02,0.1028,9e-05,9.51022]
[1779031318352,36.54,77981.62,0.02,0.10297,9e-05,9.52163]
[1779031323387,36.54,77981.94,0.02,0.10302,9e-05,9.525]
[1779031330436,36.55,77982.29,0.02,0.10308,9e-05,9.52902]
[1779031335471,36.55,77986.58,0.02,0.10349,9e-05,9.55742]
[1779031340507,36.55,77985.74,0.02,0.10343,9e-05,9.55319]
[1779031345542,36.55,77986.89,0.02,0.10356,9e-05,9.56155]
[1779031350578,36.56,77986.82,0.02,0.10356,9e-05,9.56217]
[1779031357785,36.56,77985.62,0.02,0.10343,9e-05,9.55096]
[1779031363928,36.56,77985.52,0.02,0.10343,9e-05,9.55077]
[1779031369710,36.57,77984.98,0.02,0.10341,9e-05,9.5496]
[1779031374746,36.57,77983.88,0.02,0.10332,9e-05,9.5438]
[1779031379780,36.57,77978.73,0.02,0.10287,9e-05,9.51242]
[1779031383959,36.57,77978.94,0.02,0.1029,9e-05,9.51464]
[1779031384046,36.57,77978.71,0.02,0.10288,9e-05,9.51347]
[1779031384507,36.57,77978.71,0.02,0.10288,9e-05,9.51347]
[1779031384815,36.57,77978.84,0.02,0.1029,9e-05,9.51457]
[1779031389850,36.58,77980.68,0.02,0.10309,9e-05,9.5276]
[1779031394886,36.58,77980.6,0.02,0.1031,9e-05,9.52841]
[1779031399920,36.58,77979.41,0.02,0.10301,9e-05,9.52227]
[1779031404955,36.59,77974.33,0.02,0.10255,9e-05,9.4908]
[1779031409368,36.59,77979.21,0.02,0.10302,9e-05,9.52276]
[1779031411413,36.59,77977.69,0.02,0.10284,9e-05,9.50857]
[1779031412224,36.59,77974.83,0.02,0.10258,9e-05,9.49079]
[1779031414374,36.59,77974.3,0.02,0.10254,9e-05,9.48765]
[1779031414387,36.59,77974.3,0.02,0.10254,9e-05,9.48765]
[1779031419393,36.59,77982.38,0.02,0.10326,9e-05,9.53761]
[1779031419401,36.59,77982.38,0.02,0.10326,9e-05,9.53761]
[1779031424407,36.59,77982.92,0.02,0.1033,9e-05,9.54011]
[1779031424414,36.59,77982.92,0.02,0.1033,9e-05,9.54011]
[1779031429422,36.59,77983.71,0.02,0.10339,9e-05,9.54604]
[1779031429426,36.59,77983.71,0.02,0.10339,9e-05,9.54604]
[1779031429432,36.59,77983.71,0.02,0.10339,9e-05,9.54604]
[1779031429947,36.59,77983.71,0.02,0.10339,9e-05,9.54604]
[1779031429949,36.59,77983.71,0.02,0.10339,9e-05,9.54604]
[1779031430135,36.59,77984.63,0.02,0.10348,9e-05,9.55211]
[1779031434955,36.59,77987.25,0.02,0.10373,9e-05,9.56939]
[1779031434968,36.59,77987.25,0.02,0.10373,9e-05,9.56939]
[1779031436142,36.59,77987.18,0.02,0.10373,9e-05,9.5694]
[1779031438205,36.59,77987.18,0.02,0.10374,9e-05,9.56986]
[1779031446450,36.6,77980.03,0.02,0.1031,9e-05,9.52626]
[1779031447251,36.6,77979.69,0.02,0.10307,9e-05,9.52411]
[1779031452286,36.59,77978.7,0.02,0.10296,9e-05,9.517]
[1779031457321,36.59,77976.6,0.02,0.10275,9e-05,9.5026]
[1779031462356,36.59,77975.61,0.02,0.10264,9e-05,9.49496]
[1779031467390,36.59,77982.86,0.02,0.10331,9e-05,9.54064]
[1779031472426,36.59,77981.13,0.02,0.1031,9e-05,9.52455]
[1779031477509,36.59,77981.48,0.02,0.10312,9e-05,9.52611]
[1779031486101,36.58,77982.73,0.02,0.10322,9e-05,9.53274]
[1779031491560,36.58,77991.39,0.02,0.10402,9e-05,9.58735]
[1779031496596,36.59,77990.02,0.02,0.10391,9e-05,9.57958]
[1779031501631,36.59,77986.1,0.02,0.10356,9e-05,9.55569]
[1779031506683,36.59,77983.46,0.02,0.10333,9e-05,9.54021]
[1779031512709,36.59,77983.81,0.02,0.10338,9e-05,9.54387]
[1779031517745,36.6,77979.16,0.02,0.10297,9e-05,9.51572]
[1779031518520,36.6,77979.16,0.02,0.10297,9e-05,9.51572]
[1779031518909,36.6,77979.16,0.02,0.10298,9e-05,9.516]
[1779031523387,36.6,77980.21,0.02,0.10309,9e-05,9.52374]
[1779031523787,36.6,77980.49,0.02,0.10312,9e-05,9.52579]
[1779031528979,36.6,77980.4,0.02,0.10313,9e-05,9.52657]
[1779031534864,36.61,77978.47,0.02,0.10293,9e-05,9.51081]
[1779031539899,36.61,77974.43,0.02,0.10258,9e-05,9.48668]
[1779031544934,36.61,77971.3,0.02,0.10231,9e-05,9.46837]
[1779031549969,36.62,77969.58,0.02,0.10218,9e-05,9.45899]
[1779031556014,36.62,77969.05,0.02,0.10215,9e-05,9.4574]
[1779031561048,36.62,77965.82,0.02,0.10188,9e-05,9.43834]
[1779031566082,36.63,77957.46,0.02,0.10112,9e-05,9.38592]
[1779031571118,36.63,77956.24,0.02,0.10101,9e-05,9.37832]
[1779031576153,36.63,77957.24,0.02,0.10109,9e-05,9.38452]
[1779031577893,36.63,77960.59,0.02,0.1014,9e-05,9.4056]
[1779031578167,36.63,77961.48,0.02,0.10148,9e-05,9.4112]
[1779031583204,36.63,77962.73,0.02,0.10161,9e-05,9.42026]
[1779031589407,36.63,77964.64,0.02,0.10182,9e-05,9.43411]
[1779031594495,36.64,77963.52,0.02,0.10169,9e-05,9.42323]
[1779031595287,36.64,77962.81,0.02,0.10162,9e-05,9.41902]
[1779031601112,36.64,77962.75,0.02,0.10162,9e-05,9.41891]
[1779031606365,36.64,77964.5,0.02,0.10178,9e-05,9.42995]
[1779031613412,36.64,77965.31,0.02,0.10189,9e-05,9.43731]
[1779031619617,36.65,77965.74,0.02,0.10196,9e-05,9.44224]
[1779031621257,36.65,77965.74,0.02,0.10196,9e-05,9.44224]
[1779031621353,36.65,77965.74,0.02,0.10197,9e-05,9.44248]
[1779031626505,36.65,77965.83,0.02,0.102,9e-05,9.44448]
[1779031631539,36.66,77964.87,0.02,0.10194,9e-05,9.44034]
[1779031636574,36.66,77965.87,0.02,0.10205,9e-05,9.4482]
[1779031641610,36.66,77965.95,0.02,0.10208,9e-05,9.45024]
[1779031647650,36.67,77965.67,0.02,0.10208,9e-05,9.45032]
[1779031654700,36.67,77966.16,0.02,0.10211,9e-05,9.45002]
[1779031659899,36.67,77966.68,0.02,0.10217,9e-05,9.45444]
[1779031665777,36.68,77966.31,0.02,0.10216,9e-05,9.45346]
[1779031667191,36.68,77966.31,0.02,0.10216,9e-05,9.45346]
[1779031668622,36.68,77966.41,0.02,0.10217,9e-05,9.45454]
[1779031673833,36.68,77966.7,0.02,0.10222,9e-05,9.45776]
[1779031680042,36.69,77966.6,0.02,0.10224,9e-05,9.45878]
[1779031685917,36.69,77967.14,0.02,0.10231,9e-05,9.46386]
[1779031690954,36.69,77967.61,0.02,0.10237,9e-05,9.46815]
[1779031693192,36.69,77967.79,0.02,0.10239,9e-05,9.46955]
[1779031693332,36.69,77967.79,0.02,0.10239,9e-05,9.46955]
[1779031699010,36.7,77967.8,0.02,0.10242,9e-05,9.47142]
[1779031704046,36.7,77967.94,0.02,0.10245,9e-05,9.47357]
[1779031710252,36.7,77967.86,0.02,0.10247,9e-05,9.47456]
[1779031716130,36.71,77967.7,0.02,0.10243,9e-05,9.46993]
[1779031718561,36.71,77967.63,0.02,0.10243,9e-05,9.46974]
[1779031718562,36.71,77966.61,0.02,0.10234,9e-05,9.46358]
[1779031722175,36.71,77956.94,0.02,0.10146,9e-05,9.40363]
[1779031727208,36.71,77959.88,0.02,0.10176,9e-05,9.42379]
[1779031732246,36.72,77961.39,0.02,0.10192,9e-05,9.43469]
[1779031737277,36.72,77959.59,0.02,0.10177,9e-05,9.42477]
[1779031742313,36.72,77957.32,0.02,0.10159,9e-05,9.41189]
[1779031742813,36.72,77957.32,0.02,0.10159,9e-05,9.41189]
[1779031743320,36.73,77956.26,0.02,0.10149,9e-05,9.40552]
[1779031748355,36.73,77956.07,0.02,0.1015,9e-05,9.40577]
[1779031751043,36.73,77956.79,0.02,0.10157,9e-05,9.41083]
[1779031751376,36.73,77956.79,0.02,0.10157,9e-05,9.4111]
[1779031756411,36.73,77956.53,0.02,0.10157,9e-05,9.41081]
[1779031756997,36.73,77956.53,0.02,0.10157,9e-05,9.41081]
[1779031757001,36.73,77956.53,0.02,0.10157,9e-05,9.41081]
[1779031757202,36.73,77956.53,0.02,0.10157,9e-05,9.41081]
[1779031757423,36.73,77955.63,0.02,0.10149,9e-05,9.40543]
[1779031758412,36.73,77955.63,0.02,0.10149,9e-05,9.40543]
[1779031758642,36.74,77939.03,0.02,0.09999,9e-05,9.30186]
[1779031759443,36.74,77939.03,0.02,0.09999,9e-05,9.30186]
[1779031759468,36.74,77937.03,0.02,0.09981,9e-05,9.28935]
[1779031762454,36.74,77946.35,0.02,0.10066,9e-05,9.34804]
[1779031762934,36.74,77946.35,0.02,0.10066,9e-05,9.34804]
[1779031763420,36.74,77946.35,0.02,0.10066,9e-05,9.34804]
[1779031763430,36.74,77946.35,0.02,0.10066,9e-05,9.34804]
[1779031763521,36.74,77937.08,0.02,0.09983,9e-05,9.29049]
[1779031765197,36.74,77931.83,0.02,0.09936,9e-05,9.25814]
[1779031765213,36.74,77931.83,0.02,0.09936,9e-05,9.25814]
[1779031765221,36.74,77931.83,0.02,0.09936,9e-05,9.25814]
[1779031769512,36.74,77921.79,0.02,0.09846,9e-05,9.19543]
[1779031775546,36.74,77923.97,0.02,0.09861,9e-05,9.2037]
[1779031780580,36.74,77926.94,0.02,0.09887,9e-05,9.22195]
[1779031785615,36.74,77927.02,0.02,0.09887,9e-05,9.22207]
[1779031790651,36.73,77928.99,0.02,0.09904,9e-05,9.23388]
[1779031795685,36.73,77923.59,0.02,0.09855,9e-05,9.19993]
[1779031798385,36.73,77923.69,0.02,0.09856,9e-05,9.20051]
[1779031798486,36.73,77923.51,0.02,0.09854,9e-05,9.19931]
[1779031803393,36.73,77922.36,0.02,0.09844,9e-05,9.19205]
[1779031803398,36.73,77922.36,0.02,0.09844,9e-05,9.19205]
[1779031808402,36.73,77922.36,0.02,0.09844,9e-05,9.1919]
[1779031808406,36.73,77922.36,0.02,0.09844,9e-05,9.1919]
[1779031813411,36.73,77921.56,0.02,0.09837,9e-05,9.18711]
[1779031813416,36.73,77921.56,0.02,0.09837,9e-05,9.18711]
[1779031818429,36.73,77921.54,0.02,0.09837,9e-05,9.1873]
[1779031823438,36.73,77921.98,0.02,0.09841,9e-05,9.18976]
[1779031823443,36.73,77921.98,0.02,0.09841,9e-05,9.18976]
[1779031828452,36.73,77922.07,0.02,0.09841,9e-05,9.19036]
[1779031828470,36.73,77922.07,0.02,0.09841,9e-05,9.19036]
[1779031829254,36.73,77922.05,0.02,0.09841,9e-05,9.19017]
[1779031834260,36.73,77923.87,0.02,0.09852,9e-05,9.196]
[1779031834270,36.73,77923.87,0.02,0.09852,9e-05,9.196]
[1779031834273,36.73,77923.87,0.02,0.09852,9e-05,9.196]
[1779031835428,36.73,77923.8,0.02,0.09852,9e-05,9.19564]
[1779031837489,36.73,77923.8,0.02,0.09852,9e-05,9.19556]
[1779031837590,36.73,77923.8,0.02,0.09851,9e-05,9.19541]
[1779031843015,36.73,77923.61,0.02,0.09849,9e-05,9.1938]
[1779031849057,36.73,77923.59,0.02,0.09848,9e-05,9.19329]
[1779031853019,36.73,77923.87,0.02,0.0985,9e-05,9.19485]
[1779031853956,36.73,77932.03,0.02,0.09923,9e-05,9.24555]
[1779031858963,36.73,77933.99,0.02,0.09941,9e-05,9.25789]
[1779031858968,36.73,77933.99,0.02,0.09941,9e-05,9.25789]
[1779031863975,36.73,77943.39,0.02,0.10026,9e-05,9.31698]
[1779031863988,36.73,77943.39,0.02,0.10026,9e-05,9.31698]
[1779031864254,36.73,77943.39,0.02,0.10026,9e-05,9.31698]
[1779031869264,36.73,77944.48,0.02,0.10037,9e-05,9.32397]
[1779031869269,36.73,77944.48,0.02,0.10037,9e-05,9.32397]
[1779031870420,36.73,77944.5,0.02,0.10037,9e-05,9.32412]
[1779031875426,36.73,77953.01,0.02,0.10114,9e-05,9.3772]
[1779031875431,36.73,77953.01,0.02,0.10114,9e-05,9.3772]
[1779031880437,36.73,77956.9,0.02,0.10149,9e-05,9.40134]
[1779031880443,36.73,77956.9,0.02,0.10149,9e-05,9.40134]
[1779031880451,36.73,77956.9,0.02,0.10149,9e-05,9.40134]
[1779031880734,36.73,77956.9,0.02,0.10149,9e-05,9.40134]
[1779031885740,36.73,77956.65,0.02,0.10146,9e-05,9.39947]
[1779031885751,36.73,77956.65,0.02,0.10146,9e-05,9.39947]
[1779031886924,36.73,77956.16,0.02,0.10141,9e-05,9.39617]
[1779031891930,36.73,77955.42,0.02,0.10129,9e-05,9.38598]
[1779031891934,36.73,77955.42,0.02,0.10129,9e-05,9.38598]
[1779031891941,36.73,77955.42,0.02,0.10129,9e-05,9.38598]
[1779031893090,36.73,77955.42,0.02,0.10129,9e-05,9.38589]
[1779031898097,36.73,77955.61,0.02,0.1013,9e-05,9.38668]
[1779031898101,36.73,77955.61,0.02,0.1013,9e-05,9.38668]
[1779031898107,36.73,77955.61,0.02,0.1013,9e-05,9.38668]
[1779031899264,36.73,77953.87,0.02,0.10114,9e-05,9.37569]
[1779031904271,36.73,77958.26,0.02,0.10153,9e-05,9.40278]
[1779031904280,36.73,77958.26,0.02,0.10153,9e-05,9.40278]
[1779031904282,36.73,77958.26,0.02,0.10153,9e-05,9.40278]
[1779031905089,36.73,77959.68,0.02,0.10166,9e-05,9.41156]
[1779031909480,36.73,77968.78,0.02,0.1025,9e-05,9.46893]
[1779031910094,36.73,77968.78,0.02,0.1025,9e-05,9.46893]
[1779031910098,36.73,77968.78,0.02,0.1025,9e-05,9.46893]
[1779031910105,36.73,77968.78,0.02,0.1025,9e-05,9.46893]
[1779031910220,36.73,77968.78,0.02,0.1025,9e-05,9.46893]
[1779031913672,36.73,77969.39,0.02,0.10256,9e-05,9.4732]
[1779031913768,36.73,77969.88,0.02,0.10261,9e-05,9.47644]
[1779031915227,36.73,77969.88,0.02,0.10261,9e-05,9.47659]
[1779031915237,36.73,77969.88,0.02,0.10261,9e-05,9.47659]
[1779031915462,36.73,77969.88,0.02,0.10261,9e-05,9.47659]
[1779031915719,36.73,77969.88,0.02,0.10261,9e-05,9.47659]
[1779031921725,36.73,77970.31,0.02,0.10267,9e-05,9.48037]
[1779031921903,36.73,77970.31,0.02,0.10267,9e-05,9.48037]
[1779031922571,36.73,77970.31,0.02,0.10267,9e-05,9.48052]
[1779031927609,36.73,77972.0,0.02,0.10283,9e-05,9.49181]
[1779031932627,36.73,77974.13,0.02,0.10304,9e-05,9.50601]
[1779031935462,36.74,77975.06,0.02,0.10313,9e-05,9.51231]
[1779031936302,36.74,77975.4,0.02,0.10317,9e-05,9.51461]
[1779031941309,36.74,77975.24,0.02,0.10317,9e-05,9.51442]
[1779031941316,36.74,77975.24,0.02,0.10317,9e-05,9.51442]
[1779031941323,36.74,77975.24,0.02,0.10317,9e-05,9.51442]
[1779031942474,36.74,77975.41,0.02,0.10318,9e-05,9.51566]
[1779031947486,36.74,77974.99,0.02,0.10315,9e-05,9.51335]
[1779031947495,36.74,77974.99,0.02,0.10315,9e-05,9.51335]
[1779031948649,36.74,77974.7,0.02,0.10313,9e-05,9.51224]
[1779031953655,36.74,77977.34,0.02,0.10334,9e-05,9.52462]
[1779031953663,36.74,77977.34,0.02,0.10334,9e-05,9.52462]
[1779031953667,36.74,77977.34,0.02,0.10334,9e-05,9.52462]
[1779031954815,36.74,77978.2,0.02,0.10343,9e-05,9.53023]
[1779031959821,36.75,77983.87,0.02,0.10397,9e-05,9.56697]
[1779031959832,36.75,77983.87,0.02,0.10397,9e-05,9.56697]
[1779031960997,36.75,77983.89,0.02,0.10397,9e-05,9.56763]
[1779031961290,36.75,77983.89,0.02,0.10397,9e-05,9.56763]
[1779031966012,36.75,77980.71,0.02,0.1037,9e-05,9.54873]
[1779031971017,36.75,77977.14,0.02,0.10338,9e-05,9.5269]
[1779031971028,36.75,77977.14,0.02,0.10338,9e-05,9.5269]
[1779031971272,36.75,77977.14,0.02,0.10338,9e-05,9.5269]
[1779031971280,36.75,77977.14,0.02,0.10338,9e-05,9.5269]
[1779031976282,36.75,77976.15,0.02,0.1033,9e-05,9.52191]
[1779031976287,36.75,77976.15,0.02,0.1033,9e-05,9.52191]
[1779031977443,36.75,77976.01,0.02,0.1033,9e-05,9.52124]
[1779031982447,36.76,77976.01,0.02,0.10331,9e-05,9.52226]
[1779031982449,36.76,77976.01,0.02,0.10331,9e-05,9.52226]
[1779031982460,36.76,77976.01,0.02,0.10331,9e-05,9.52226]
[1779031987468,36.76,77975.96,0.02,0.10332,9e-05,9.52296]
[1779031987478,36.76,77975.96,0.02,0.10332,9e-05,9.52296]
[1779031992483,36.76,77978.5,0.02,0.10357,9e-05,9.53995]
[1779031992493,36.76,77978.5,0.02,0.10357,9e-05,9.53995]
[1779031995977,36.76,77979.53,0.02,0.10367,9e-05,9.54704]
[1779032000984,36.76,77979.18,0.02,0.10365,9e-05,9.54556]
[1779032000989,36.76,77979.18,0.02,0.10365,9e-05,9.54556]
[1779032000994,36.76,77979.18,0.02,0.10365,9e-05,9.54556]
[1779032002158,36.76,77979.33,0.02,0.10367,9e-05,9.54664]
[1779032007167,36.77,77980.27,0.02,0.10377,9e-05,9.55329]
[1779032007176,36.77,77980.27,0.02,0.10377,9e-05,9.55329]
[1779032012184,36.77,77980.91,0.02,0.10379,9e-05,9.55287]
[1779032012193,36.77,77980.91,0.02,0.10379,9e-05,9.55287]
[1779032017200,36.77,77981.71,0.02,0.10387,9e-05,9.55863]
[1779032017205,36.77,77981.71,0.02,0.10387,9e-05,9.55863]
[1779032022211,36.77,77972.78,0.02,0.10306,9e-05,9.50314]
[1779032022221,36.77,77972.78,0.02,0.10306,9e-05,9.50314]
[1779032027226,36.77,77970.39,0.02,0.10286,9e-05,9.48932]
[1779032027233,36.77,77970.39,0.02,0.10286,9e-05,9.48932]
[1779032028469,36.78,77969.9,0.02,0.10282,9e-05,9.48649]
[1779032028869,36.78,77969.9,0.02,0.10282,9e-05,9.48649]
[1779032028566,36.78,77969.9,0.02,0.10282,9e-05,9.48673]
[1779032029316,36.78,77969.9,0.02,0.10282,9e-05,9.48697]
[1779032032243,36.78,77969.73,0.02,0.10281,9e-05,9.48614]
[1779032032252,36.78,77969.73,0.02,0.10281,9e-05,9.48614]
[1779032032255,36.78,77969.73,0.02,0.10281,9e-05,9.48614]
[1779032032966,36.78,77969.51,0.02,0.1028,9e-05,9.48523]
[1779032037972,36.78,77969.51,0.02,0.1028,9e-05,9.48546]
[1779032037981,36.78,77969.51,0.02,0.1028,9e-05,9.48546]
[1779032037983,36.78,77969.51,0.02,0.1028,9e-05,9.48546]
[1779032039162,36.78,77969.51,0.02,0.10282,9e-05,9.48649]
[1779032044168,36.78,77969.47,0.02,0.10283,9e-05,9.4872]
[1779032044172,36.78,77969.47,0.02,0.10283,9e-05,9.4872]
[1779032044177,36.78,77969.47,0.02,0.10283,9e-05,9.4872]
[1779032045339,36.78,77969.68,0.02,0.10285,9e-05,9.4887]
[1779032050347,36.79,77969.59,0.02,0.10285,9e-05,9.48886]
[1779032050356,36.79,77969.59,0.02,0.10285,9e-05,9.48886]
[1779032050357,36.79,77969.59,0.02,0.10285,9e-05,9.48886]
[1779032051509,36.79,77969.64,0.02,0.10286,9e-05,9.48953]
[1779032056517,36.79,77973.02,0.02,0.10319,9e-05,9.51166]
[1779032056522,36.79,77973.02,0.02,0.10319,9e-05,9.51166]
[1779032056528,36.79,77973.02,0.02,0.10319,9e-05,9.51166]
[1779032057692,36.79,77973.68,0.02,0.10325,9e-05,9.51595]
[1779032062699,36.79,77978.21,0.02,0.10368,9e-05,9.54522]
[1779032062708,36.79,77978.21,0.02,0.10368,9e-05,9.54522]
[1779032062710,36.79,77978.21,0.02,0.10368,9e-05,9.54522]
[1779032063876,36.79,77979.55,0.02,0.10381,9e-05,9.5538]
[1779032068882,36.79,77981.63,0.02,0.10401,9e-05,9.5675]
[1779032068888,36.79,77981.63,0.02,0.10401,9e-05,9.5675]
[1779032068893,36.79,77981.63,0.02,0.10401,9e-05,9.5675]
[1779032070043,36.79,77983.31,0.02,0.10417,9e-05,9.57832]
[1779032075048,36.79,77982.6,0.02,0.10406,9e-05,9.56919]
[1779032075054,36.79,77982.6,0.02,0.10406,9e-05,9.56919]
[1779032080065,36.8,77982.98,0.02,0.1041,9e-05,9.57224]
[1779032085071,36.8,77983.69,0.02,0.10418,9e-05,9.57738]
[1779032085078,36.8,77983.69,0.02,0.10418,9e-05,9.57738]
[1779032090085,36.8,77985.07,0.02,0.10432,9e-05,9.58668]
[1779032090098,36.8,77985.07,0.02,0.10432,9e-05,9.58668]
[1779032095107,36.8,77985.46,0.02,0.10436,9e-05,9.58961]
[1779032100114,36.8,77986.07,0.02,0.10443,9e-05,9.59406]
[1779032100120,36.8,77986.07,0.02,0.10443,9e-05,9.59406]
[1779032105125,36.8,77986.19,0.02,0.10445,9e-05,9.59556]
[1779032105130,36.8,77986.19,0.02,0.10445,9e-05,9.59556]
[1779032110141,36.8,77986.43,0.02,0.10448,9e-05,9.59762]
[1779032110152,36.8,77986.43,0.02,0.10448,9e-05,9.59762]
[1779032115159,36.81,77986.39,0.02,0.10449,9e-05,9.5981]
[1779032115164,36.81,77986.39,0.02,0.10449,9e-05,9.5981]
[1779032120172,36.81,77986.11,0.02,0.10447,9e-05,9.59705]
[1779032120186,36.81,77986.11,0.02,0.10447,9e-05,9.59705]
[1779032125123,36.81,77984.51,0.02,0.10434,9e-05,9.58783]
[1779032125192,36.81,77984.51,0.02,0.10434,9e-05,9.58783]
[1779032125203,36.81,77984.51,0.02,0.10434,9e-05,9.58783]
[1779032125207,36.81,77984.51,0.02,0.10434,9e-05,9.58783]
[1779032125594,36.81,77984.51,0.02,0.10434,9e-05,9.58783]
[1779032128005,36.81,77995.15,0.02,0.10533,9e-05,9.65536]
[1779032130602,36.81,77994.57,0.02,0.10528,9e-05,9.65178]
[1779032130607,36.81,77994.57,0.02,0.10528,9e-05,9.65178]
[1779032130612,36.81,77994.57,0.02,0.10528,9e-05,9.65178]
[1779032131754,36.81,77995.9,0.02,0.10536,9e-05,9.65506]
[1779032136763,36.81,77997.23,0.02,0.10548,9e-05,9.66356]
[1779032136768,36.81,77997.23,0.02,0.10548,9e-05,9.66356]
[1779032136773,36.81,77997.23,0.02,0.10548,9e-05,9.66356]
[1779032137943,36.81,77997.31,0.02,0.10549,9e-05,9.66416]
[1779032142953,36.81,77999.91,0.02,0.10574,9e-05,9.68103]
[1779032142961,36.81,77999.91,0.02,0.10574,9e-05,9.68103]
[1779032144111,36.81,78000.43,0.02,0.10579,9e-05,9.68462]
[1779032149127,36.81,78000.42,0.02,0.1058,9e-05,9.68508]
[1779032149159,36.81,77978.96,0.02,0.10381,9e-05,9.54986]
[1779032154132,36.82,77982.71,0.02,0.10417,9e-05,9.57429]
[1779032154138,36.82,77982.71,0.02,0.10417,9e-05,9.57429]
[1779032159144,36.82,77981.8,0.02,0.1041,9e-05,9.56947]
[1779032159149,36.82,77981.8,0.02,0.1041,9e-05,9.56947]
[1779032164019,36.82,77979.94,0.02,0.10393,9e-05,9.55847]
[1779032164160,36.82,77974.88,0.02,0.10347,9e-05,9.52679]
[1779032164167,36.82,77974.88,0.02,0.10347,9e-05,9.52679]
[1779032164648,36.82,77974.88,0.02,0.10347,9e-05,9.52679]
[1779032169655,36.82,77974.1,0.02,0.10341,9e-05,9.52299]
[1779032169661,36.82,77974.1,0.02,0.10341,9e-05,9.52299]
[1779032169664,36.82,77974.1,0.02,0.10341,9e-05,9.52299]
[1779032170811,36.82,77972.87,0.02,0.1033,9e-05,9.51545]
[1779032175816,36.83,77968.53,0.02,0.10292,9e-05,9.48917]
[1779032175827,36.83,77968.53,0.02,0.10292,9e-05,9.48917]
[1779032177003,36.83,77963.79,0.02,0.10249,9e-05,9.45963]
[1779032177055,36.83,77963.71,0.02,0.10248,9e-05,9.45936]
[1779032182385,36.83,77964.44,0.02,0.10257,9e-05,9.46532]
[1779032187422,36.83,77964.03,0.02,0.10255,9e-05,9.46379]
[1779032193679,36.84,77963.57,0.02,0.10247,9e-05,9.45656]
[1779032194000,36.84,77963.57,0.02,0.10247,9e-05,9.45656]
[1779032195492,36.84,77963.66,0.02,0.10248,9e-05,9.45752]
[1779032203694,36.84,77965.39,0.02,0.10267,9e-05,9.47017]
[1779032210581,36.84,77965.64,0.02,0.10271,9e-05,9.47285]
[1779032215724,36.84,77966.6,0.02,0.10281,9e-05,9.47948]
[1779032215732,36.84,77966.6,0.02,0.10281,9e-05,9.47948]
[1779032215961,36.84,77966.6,0.02,0.10281,9e-05,9.47948]
[1779032215974,36.84,77966.6,0.02,0.10281,9e-05,9.47948]
[1779032217630,36.85,77954.85,0.02,0.10173,9e-05,9.40607]
[1779032218161,36.85,77954.85,0.02,0.10173,9e-05,9.40607]
[1779032218637,36.84,77948.94,0.02,0.10119,9e-05,9.36902]
[1779032220979,36.84,77944.18,0.02,0.10076,9e-05,9.3392]
[1779032220984,36.84,77944.18,0.02,0.10076,9e-05,9.3392]
[1779032220991,36.84,77944.18,0.02,0.10076,9e-05,9.3392]
[1779032222262,36.84,77941.31,0.02,0.1005,9e-05,9.32111]
[1779032226695,36.84,77951.48,0.02,0.10142,9e-05,9.38434]
[1779032227267,36.84,77951.48,0.02,0.10142,9e-05,9.38434]
[1779032227273,36.84,77951.48,0.02,0.10142,9e-05,9.38434]
[1779032232278,36.84,77951.91,0.02,0.10145,9e-05,9.38628]
[1779032232283,36.84,77951.91,0.02,0.10145,9e-05,9.38628]
[1779032232290,36.84,77951.91,0.02,0.10145,9e-05,9.38628]
[1779032232561,36.84,77951.91,0.02,0.10145,9e-05,9.38628]
[1779032234614,36.84,77957.51,0.02,0.10195,9e-05,9.42126]
[1779032239658,36.84,77956.9,0.02,0.1019,9e-05,9.41776]
[1779032244819,36.85,77959.17,0.02,0.10213,9e-05,9.43339]
[1779032250861,36.85,77956.75,0.02,0.10193,9e-05,9.41952]
[1779032256903,36.85,77956.11,0.02,0.10184,9e-05,9.41158]
[1779032261938,36.85,77955.38,0.02,0.10179,9e-05,9.40794]
[1779032267980,36.86,77957.93,0.02,0.10204,9e-05,9.42481]
[1779032274186,36.86,77953.72,0.02,0.10166,9e-05,9.39929]
[1779032280064,36.86,77953.36,0.02,0.10164,9e-05,9.39795]
[1779032285101,36.86,77954.71,0.02,0.10178,9e-05,9.40713]
[1779032292148,36.86,77954.13,0.02,0.10174,9e-05,9.40448]
[1779032297183,36.87,77954.74,0.02,0.10181,9e-05,9.40905]
[1779032301408,36.87,77954.84,0.02,0.10183,9e-05,9.4104]
[1779032307255,36.86,77957.68,0.02,0.10207,9e-05,9.42684]
[1779032314467,36.86,77957.59,0.02,0.10199,9e-05,9.41945]
[1779032320346,36.86,77959.47,0.02,0.10213,9e-05,9.42914]
[1779032327395,36.85,77961.0,0.02,0.10223,9e-05,9.4365]
[1779032334609,36.85,77963.99,0.02,0.10248,9e-05,9.45313]
[1779032341493,36.84,77964.4,0.02,0.10248,9e-05,9.45364]
[1779032346528,36.84,77964.51,0.02,0.10247,9e-05,9.45293]
[1779032352202,36.83,77963.08,0.02,0.10233,9e-05,9.44292]
[1779032352904,36.83,77966.38,0.02,0.10262,9e-05,9.46335]
[1779032352947,36.83,77972.02,0.02,0.10314,9e-05,9.49866]
[1779032356034,36.83,77979.61,0.02,0.10384,9e-05,9.54622]
[1779032356135,36.83,77979.86,0.02,0.10386,9e-05,9.54761]
[1779032361633,36.83,77985.09,0.02,0.10435,9e-05,9.58082]
[1779032366668,36.83,77988.79,0.02,0.10469,9e-05,9.60427]
[1779032371703,36.83,77991.19,0.02,0.10487,9e-05,9.61417]
[1779032376620,36.83,77987.29,0.02,0.1045,9e-05,9.58948]
[1779032376738,36.83,77987.29,0.02,0.1045,9e-05,9.58947]
[1779032378753,36.83,77978.29,0.02,0.10367,9e-05,9.53259]
[1779032379862,36.83,77978.29,0.02,0.10367,9e-05,9.53259]
[1779032379874,36.83,77978.29,0.02,0.10367,9e-05,9.53259]
[1779032379963,36.83,77970.06,0.02,0.10291,9e-05,9.48069]
[1779032380759,36.83,77970.06,0.02,0.10291,9e-05,9.48069]
[1779032380826,36.83,77968.33,0.02,0.10274,9e-05,9.46975]
[1779032386810,36.83,77967.93,0.02,0.10268,9e-05,9.46556]
[1779032391844,36.83,77963.39,0.02,0.10225,9e-05,9.43573]
[1779032400524,36.82,77963.23,0.02,0.10222,9e-05,9.43407]
[1779032400909,36.82,77963.23,0.02,0.1022,9e-05,9.43255]
[1779032405530,36.82,77955.89,0.02,0.10151,9e-05,9.38562]
[1779032405535,36.82,77955.89,0.02,0.10151,9e-05,9.38562]
[1779032405542,36.82,77955.89,0.02,0.10151,9e-05,9.38562]
[1779032407410,36.82,77955.89,0.02,0.10151,9e-05,9.38514]
[1779032412416,36.81,77956.79,0.02,0.10157,9e-05,9.3894]
[1779032412420,36.81,77956.79,0.02,0.10157,9e-05,9.3894]
[1779032412900,36.81,77956.79,0.02,0.10157,9e-05,9.3894]
[1779032412999,36.81,77964.19,0.02,0.10224,9e-05,9.43544]
[1779032418027,36.81,77965.6,0.02,0.10235,9e-05,9.44298]
[1779032425256,36.81,77967.26,0.02,0.10248,9e-05,9.45153]
[1779032431118,36.8,77967.52,0.02,0.10243,9e-05,9.44634]
[1779032436153,36.8,77970.27,0.02,0.10266,9e-05,9.4621]
[1779032442196,36.79,77972.06,0.02,0.10279,9e-05,9.47128]
[1779032447231,36.79,77973.5,0.02,0.1029,9e-05,9.47857]
[1779032447761,36.79,77973.5,0.02,0.1029,9e-05,9.47857]
[1779032448238,36.79,77973.38,0.02,0.10288,9e-05,9.47746]
[1779032453273,36.78,77972.76,0.02,0.1028,9e-05,9.47178]
[1779032459317,36.78,77971.97,0.02,0.10269,9e-05,9.4647]
[1779032464963,36.77,77972.4,0.02,0.10271,9e-05,9.46599]
[1779032465365,36.77,77972.56,0.02,0.10271,9e-05,9.4663]
[1779032469968,36.77,77973.36,0.02,0.10277,9e-05,9.46993]
[1779032469973,36.77,77973.36,0.02,0.10277,9e-05,9.46993]
[1779032469977,36.77,77973.36,0.02,0.10277,9e-05,9.46993]
[1779032471115,36.77,77973.75,0.02,0.1028,9e-05,9.47204]
[1779032476109,36.77,77974.16,0.02,0.10281,9e-05,9.47289]
[1779032476379,36.77,77974.16,0.02,0.10281,9e-05,9.47289]
[1779032476435,36.76,77977.24,0.02,0.10309,9e-05,9.49192]
[1779032478449,36.76,77987.44,0.02,0.10402,9e-05,9.55541]
[1779032483484,36.76,77991.12,0.02,0.10432,9e-05,9.57598]
[1779032487644,36.75,77988.66,0.02,0.10408,9e-05,9.55917]
[1779032488013,36.75,77988.66,0.02,0.10408,9e-05,9.55917]
[1779032488424,36.75,77988.66,0.02,0.10408,9e-05,9.55917]
[1779032488449,36.75,77987.86,0.02,0.104,9e-05,9.55368]
[1779032489071,36.75,77987.86,0.02,0.104,9e-05,9.55368]
[1779032489147,36.75,77952.27,0.02,0.10072,9e-05,9.32972]
[1779032491112,36.75,77952.27,0.02,0.10072,9e-05,9.32977]
[1779032491213,36.75,77933.21,0.02,0.09895,9e-05,9.20571]
[1779032494077,36.75,77934.77,0.02,0.09909,9e-05,9.21527]
[1779032494087,36.75,77934.77,0.02,0.09909,9e-05,9.21527]
[1779032497900,36.75,77938.77,0.02,0.09945,9e-05,9.23982]
[1779032497906,36.75,77938.77,0.02,0.09945,9e-05,9.23982]
[1779032497994,36.75,77939.25,0.02,0.09949,9e-05,9.2427]
[1779032499395,36.75,77939.25,0.02,0.09949,9e-05,9.2427]
[1779032499932,36.75,77939.25,0.02,0.09949,9e-05,9.2426]
[1779032500020,36.75,77942.34,0.02,0.09976,9e-05,9.26175]
[1779032505495,36.75,77948.13,0.02,0.10027,9e-05,9.2969]
[1779032510556,36.74,77955.91,0.02,0.10096,9e-05,9.34458]
[1779032514297,36.74,77961.51,0.02,0.10146,9e-05,9.3789]
[1779032514377,36.74,77961.37,0.02,0.10145,9e-05,9.37774]
[1779032514963,36.74,77961.37,0.02,0.10145,9e-05,9.37774]
[1779032520288,36.74,77969.01,0.02,0.10213,9e-05,9.42439]
[1779032525964,36.73,77969.82,0.02,0.10217,9e-05,9.42743]
[1779032532860,36.73,77973.27,0.02,0.10244,9e-05,9.44619]
[1779032537895,36.72,77972.34,0.02,0.10233,9e-05,9.4382]
[1779032542930,36.72,77972.74,0.02,0.10233,9e-05,9.43853]
[1779032547965,36.71,77973.37,0.02,0.10236,9e-05,9.44035]
[1779032553000,36.71,77974.59,0.02,0.10239,9e-05,9.44077]
[1779032553681,36.71,77974.59,0.02,0.10239,9e-05,9.44077]
[1779032554251,36.71,77974.59,0.02,0.10239,9e-05,9.44077]
[1779032554324,36.71,77974.59,0.02,0.10239,9e-05,9.44077]
[1779032554335,36.71,77941.72,0.02,0.09939,9e-05,9.23451]
[1779032556176,36.71,77912.64,0.02,0.09679,9e-05,9.05369]
[1779032559262,36.71,77920.12,0.02,0.09746,9e-05,9.10035]
[1779032563806,36.71,77924.08,0.02,0.09782,9e-05,9.12558]
[1779032564271,36.71,77924.08,0.02,0.09782,9e-05,9.12558]
[1779032564280,36.71,77924.08,0.02,0.09782,9e-05,9.12558]
[1779032564372,36.71,77924.11,0.02,0.09783,9e-05,9.1259]
[1779032569287,36.71,77923.68,0.02,0.0978,9e-05,9.12376]
[1779032569299,36.71,77923.68,0.02,0.0978,9e-05,9.12376]
[1779032576316,36.71,77922.18,0.02,0.09768,9e-05,9.11527]
[1779032578423,36.71,77922.18,0.02,0.09768,9e-05,9.11535]
[1779032578525,36.71,77921.43,0.02,0.09761,9e-05,9.11078]
[1779032581201,36.71,77930.59,0.02,0.09843,9e-05,9.16786]
[1779032586386,36.71,77936.4,0.02,0.09895,9e-05,9.20404]
[1779032592278,36.71,77936.51,0.02,0.09896,9e-05,9.20453]
[1779032597313,36.71,77936.82,0.02,0.09898,9e-05,9.20633]
[1779032600293,36.71,77938.23,0.02,0.09911,9e-05,9.21505]
[1779032606528,36.71,77940.72,0.02,0.09933,9e-05,9.23021]
[1779032612418,36.71,77941.39,0.02,0.09934,9e-05,9.22903]
[1779032617454,36.71,77937.55,0.02,0.09899,9e-05,9.20503]
[1779032622983,36.71,77938.25,0.02,0.09906,9e-05,9.20939]
[1779032628532,36.71,77941.97,0.02,0.09939,9e-05,9.23254]
[1779032633567,36.71,77943.22,0.02,0.0995,9e-05,9.24027]
[1779032638603,36.71,77949.14,0.02,0.10003,9e-05,9.27717]
[1779032643637,36.71,77948.95,0.02,0.10002,9e-05,9.27609]
[1779032648673,36.71,77951.66,0.02,0.10027,9e-05,9.29323]
[1779032653709,36.71,77955.49,0.02,0.10062,9e-05,9.31771]
[1779032660757,36.71,77954.62,0.02,0.10054,9e-05,9.31176]
[1779032666949,36.71,77952.53,0.02,0.10034,9e-05,9.29824]
[1779032673604,36.71,77951.42,0.02,0.10024,9e-05,9.29102]
[1779032674895,36.71,77952.55,0.02,0.10029,9e-05,9.29275]
[1779032674959,36.71,77956.84,0.02,0.10068,9e-05,9.31951]
[1779032680897,36.71,77955.8,0.02,0.10057,9e-05,9.31233]
[1779032685932,36.71,77958.92,0.02,0.10085,9e-05,9.3315]
[1779032690972,36.7,77960.18,0.02,0.10096,9e-05,9.33912]
[1779032696005,36.7,77961.33,0.02,0.10106,9e-05,9.34601]
[1779032697025,36.7,77961.33,0.02,0.10106,9e-05,9.34601]
[1779032697543,36.7,77961.33,0.02,0.10106,9e-05,9.34601]
[1779032702558,36.7,77966.44,0.02,0.10152,9e-05,9.37748]
[1779032702563,36.7,77966.44,0.02,0.10152,9e-05,9.37748]
[1779032703712,36.7,77964.42,0.02,0.10133,9e-05,9.36458]
[1779032708719,36.7,77965.68,0.02,0.10144,9e-05,9.3719]
[1779032708724,36.7,77965.68,0.02,0.10144,9e-05,9.3719]
[1779032708729,36.7,77965.68,0.02,0.10144,9e-05,9.3719]
[1779032709891,36.7,77965.72,0.02,0.10144,9e-05,9.37204]
[1779032714896,36.7,77965.53,0.02,0.10141,9e-05,9.3703]
[1779032714900,36.7,77965.53,0.02,0.10141,9e-05,9.3703]
[1779032719907,36.7,77966.55,0.02,0.1015,9e-05,9.37616]
[1779032719919,36.7,77966.55,0.02,0.1015,9e-05,9.37616]
[1779032720166,36.7,77966.55,0.02,0.1015,9e-05,9.37616]
[1779032725181,36.69,77966.58,0.02,0.10147,9e-05,9.37409]
[1779032725185,36.69,77966.58,0.02,0.10147,9e-05,9.37409]
[1779032726336,36.69,77966.54,0.02,0.10146,9e-05,9.37351]
[1779032731343,36.69,77968.09,0.02,0.10158,9e-05,9.38178]
[1779032731353,36.69,77968.09,0.02,0.10158,9e-05,9.38178]
[1779032732504,36.69,77966.81,0.02,0.10141,9e-05,9.36845]
[1779032737509,36.69,77966.3,0.02,0.10136,9e-05,9.36496]
[1779032737518,36.69,77966.3,0.02,0.10136,9e-05,9.36496]
[1779032738659,36.69,77966.55,0.02,0.10138,9e-05,9.366]
[1779032743669,36.68,77966.6,0.02,0.10137,9e-05,9.36522]
[1779032743670,36.68,77966.6,0.02,0.10137,9e-05,9.36522]
[1779032744836,36.68,77966.63,0.02,0.10136,9e-05,9.36471]
[1779032749841,36.68,77967.98,0.02,0.10145,9e-05,9.37137]
[1779032749845,36.68,77967.98,0.02,0.10145,9e-05,9.37137]
[1779032754849,36.67,77968.19,0.02,0.10145,9e-05,9.37081]
[1779032754860,36.67,77968.19,0.02,0.10145,9e-05,9.37081]
[1779032755112,36.67,77968.19,0.02,0.10145,9e-05,9.37081]
[1779032760120,36.67,77970.51,0.02,0.10164,9e-05,9.38384]
[1779032760124,36.67,77970.51,0.02,0.10164,9e-05,9.38384]
[1779032765129,36.67,77970.99,0.02,0.10166,9e-05,9.38551]
[1779032765133,36.67,77970.99,0.02,0.10166,9e-05,9.38551]
[1779032765138,36.67,77970.99,0.02,0.10166,9e-05,9.38551]
[1779032765400,36.67,77970.99,0.02,0.10166,9e-05,9.38551]
[1779032770411,36.67,77968.94,0.02,0.10146,9e-05,9.37213]
[1779032775424,36.66,77967.15,0.02,0.10129,9e-05,9.35998]
[1779032775427,36.66,77967.15,0.02,0.10129,9e-05,9.35998]
[1779032775667,36.66,77967.15,0.02,0.10129,9e-05,9.35998]
[1779032780674,36.66,77966.94,0.02,0.10126,9e-05,9.35815]
[1779032780684,36.66,77966.94,0.02,0.10126,9e-05,9.35815]
[1779032780685,36.66,77966.94,0.02,0.10126,9e-05,9.35815]
[1779032781843,36.66,77965.85,0.02,0.10116,9e-05,9.35109]
[1779032786849,36.66,77964.77,0.02,0.10105,9e-05,9.34372]
[1779032786854,36.66,77964.77,0.02,0.10105,9e-05,9.34372]
[1779032791859,36.66,77963.89,0.02,0.10091,9e-05,9.33243]
[1779032791865,36.66,77963.89,0.02,0.10091,9e-05,9.33243]
[1779032791871,36.66,77963.89,0.02,0.10091,9e-05,9.33243]
[1779032792127,36.66,77963.89,0.02,0.10091,9e-05,9.33243]
[1779032793298,36.66,77963.85,0.02,0.10091,9e-05,9.33206]
[1779032793358,36.66,77963.85,0.02,0.10091,9e-05,9.33206]
[1779032794694,36.66,77950.27,0.02,0.09967,9e-05,9.24682]
[1779032794952,36.66,77950.27,0.02,0.09967,9e-05,9.24682]
[1779032796249,36.66,77943.0,0.02,0.09901,9e-05,9.20128]
[1779032796716,36.66,77943.75,0.02,0.09908,9e-05,9.20606]
[1779032800368,36.66,77950.31,0.02,0.09968,9e-05,9.2472]
[1779032800736,36.66,77949.59,0.02,0.09961,9e-05,9.24275]
[1779032804379,36.66,77948.09,0.02,0.09948,9e-05,9.23361]
[1779032804459,36.66,77948.09,0.02,0.09948,9e-05,9.23361]
[1779032809467,36.66,77946.97,0.02,0.09937,9e-05,9.22635]
[1779032809477,36.66,77946.97,0.02,0.09937,9e-05,9.22635]
[1779032810633,36.66,77945.53,0.02,0.09924,9e-05,9.21724]
[1779032815640,36.66,77946.03,0.02,0.09929,9e-05,9.22032]
[1779032815646,36.66,77946.03,0.02,0.09929,9e-05,9.22032]
[1779032816812,36.66,77946.39,0.02,0.09932,9e-05,9.22244]
[1779032821821,36.66,77946.86,0.02,0.09935,9e-05,9.22472]
[1779032821831,36.66,77946.86,0.02,0.09935,9e-05,9.22472]
[1779032822990,36.66,77947.2,0.02,0.09938,9e-05,9.22667]
[1779032827997,36.65,77951.52,0.02,0.09976,9e-05,9.2532]
[1779032828001,36.65,77951.52,0.02,0.09976,9e-05,9.2532]
[1779032833010,36.65,77952.2,0.02,0.09982,9e-05,9.25725]
[1779032833014,36.65,77952.2,0.02,0.09982,9e-05,9.25725]
[1779032833286,36.65,77952.2,0.02,0.09982,9e-05,9.25725]
[1779032838295,36.65,77952.93,0.02,0.09988,9e-05,9.26144]
[1779032843301,36.65,77952.61,0.02,0.09984,9e-05,9.25831]
[1779032843306,36.65,77952.61,0.02,0.09984,9e-05,9.25831]
[1779032843312,36.65,77952.61,0.02,0.09984,9e-05,9.25831]
[1779032843582,36.65,77952.61,0.02,0.09984,9e-05,9.25831]
[1779032848591,36.65,77952.87,0.02,0.09985,9e-05,9.2595]
[1779032848596,36.65,77952.87,0.02,0.09985,9e-05,9.2595]
[1779032848606,36.65,77952.87,0.02,0.09985,9e-05,9.2595]
[1779032849762,36.65,77952.89,0.02,0.09985,9e-05,9.25958]
[1779032854778,36.65,77952.91,0.02,0.09985,9e-05,9.25962]
[1779032854789,36.65,77952.91,0.02,0.09985,9e-05,9.25962]
[1779032855942,36.65,77952.8,0.02,0.09978,9e-05,9.25267]
[1779032860949,36.64,77955.71,0.02,0.10004,9e-05,9.2703]
[1779032860959,36.64,77955.71,0.02,0.10004,9e-05,9.2703]
[1779032862124,36.64,77960.28,0.02,0.10045,9e-05,9.29885]
[1779032864193,36.64,77960.74,0.02,0.10049,9e-05,9.30161]
[1779032869202,36.64,77962.29,0.02,0.10062,9e-05,9.31092]
[1779032870359,36.64,77962.37,0.02,0.10063,9e-05,9.31133]
[1779032870430,36.64,77962.79,0.02,0.10067,9e-05,9.31388]
[1779032876263,36.64,77968.34,0.02,0.10117,9e-05,9.34821]
[1779032880627,36.64,77971.21,0.02,0.10143,9e-05,9.36608]
[1779032880728,36.64,77971.21,0.02,0.10143,9e-05,9.36594]
[1779032885634,36.64,77975.59,0.02,0.10182,9e-05,9.39322]
[1779032885641,36.64,77975.59,0.02,0.10182,9e-05,9.39322]
[1779032886789,36.64,77977.62,0.02,0.10201,9e-05,9.40593]
[1779032891794,36.64,77979.56,0.02,0.10218,9e-05,9.41772]
[1779032891799,36.64,77979.56,0.02,0.10218,9e-05,9.41772]
[1779032891805,36.64,77979.56,0.02,0.10218,9e-05,9.41772]
[1779032892953,36.64,77980.15,0.02,0.10223,9e-05,9.42108]
[1779032897966,36.64,77980.69,0.02,0.10226,9e-05,9.42323]
[1779032902972,36.63,77981.82,0.02,0.10235,9e-05,9.42944]
[1779032902978,36.63,77981.82,0.02,0.10235,9e-05,9.42944]
[1779032902982,36.63,77981.82,0.02,0.10235,9e-05,9.42944]
[1779032903235,36.63,77981.82,0.02,0.10235,9e-05,9.42944]
[1779032908242,36.63,77982.34,0.02,0.1024,9e-05,9.43249]
[1779032908247,36.63,77982.34,0.02,0.1024,9e-05,9.43249]
[1779032908251,36.63,77982.34,0.02,0.1024,9e-05,9.43249]
[1779032909399,36.63,77983.08,0.02,0.10245,9e-05,9.43636]
[1779032914407,36.63,77985.98,0.02,0.10266,9e-05,9.44851]
[1779032914419,36.63,77985.98,0.02,0.10266,9e-05,9.44851]
[1779032914419,36.63,77985.98,0.02,0.10266,9e-05,9.44851]
[1779032915574,36.63,77986.07,0.02,0.10266,9e-05,9.44888]
[1779032920584,36.63,77989.07,0.02,0.10293,9e-05,9.46732]
[1779032925594,36.63,77988.47,0.02,0.10288,9e-05,9.46341]
[1779032925599,36.63,77988.47,0.02,0.10288,9e-05,9.46341]
[1779032925854,36.63,77988.47,0.02,0.10288,9e-05,9.46341]
[1779032930861,36.63,77991.19,0.02,0.10314,9e-05,9.48113]
[1779032930865,36.63,77991.19,0.02,0.10314,9e-05,9.48113]
[1779032930867,36.63,77991.19,0.02,0.10314,9e-05,9.48113]
[1779032932009,36.63,77992.04,0.02,0.10322,9e-05,9.48686]
[1779032937021,36.63,77997.2,0.02,0.10371,9e-05,9.52016]
[1779032940230,36.63,77996.67,0.02,0.10367,9e-05,9.51707]
[1779032940846,36.63,77999.79,0.02,0.10396,9e-05,9.5369]
[1779032945853,36.63,77998.34,0.02,0.10383,9e-05,9.52829]
[1779032946399,36.63,77998.34,0.02,0.10383,9e-05,9.52829]
[1779032946496,36.63,77998.34,0.02,0.10384,9e-05,9.52853]
[1779032951405,36.63,77996.96,0.02,0.10371,9e-05,9.51993]
[1779032951414,36.63,77996.96,0.02,0.10371,9e-05,9.51993]
[1779032951417,36.63,77996.96,0.02,0.10371,9e-05,9.51993]
[1779032952571,36.63,77996.6,0.02,0.10368,9e-05,9.51774]
[1779032957583,36.63,77994.61,0.02,0.10349,9e-05,9.50536]
[1779032962588,36.64,77994.37,0.02,0.10348,9e-05,9.50421]
[1779032962596,36.64,77994.37,0.02,0.10348,9e-05,9.50421]
[1779032962599,36.64,77994.37,0.02,0.10348,9e-05,9.50421]
[1779032962880,36.64,77994.37,0.02,0.10348,9e-05,9.50421]
[1779032965463,36.64,77985.43,0.02,0.10265,9e-05,9.44815]
[1779032970923,36.64,77984.4,0.02,0.10258,9e-05,9.44294]
[1779032976963,36.64,77983.62,0.02,0.10247,9e-05,9.43395]
[1779032983005,36.64,77982.87,0.02,0.10242,9e-05,9.43027]
[1779032988040,36.65,77982.16,0.02,0.10237,9e-05,9.42665]
[1779032993075,36.65,77981.33,0.02,0.1023,9e-05,9.42228]
[1779032998110,36.65,77980.2,0.02,0.10221,9e-05,9.41605]
[1779033003145,36.65,77976.2,0.02,0.10186,9e-05,9.39174]
[1779033008180,36.65,77975.45,0.02,0.10181,9e-05,9.38813]
[1779033009953,36.65,77975.45,0.02,0.10181,9e-05,9.38813]
[1779033014964,36.66,77973.08,0.02,0.10161,9e-05,9.37437]
[1779033019974,36.66,77975.26,0.02,0.10181,9e-05,9.38861]
[1779033020475,36.66,77975.1,0.02,0.1018,9e-05,9.38762]
[1779033025486,36.66,77974.28,0.02,0.10172,9e-05,9.38252]
[1779033030491,36.66,77975.09,0.02,0.1018,9e-05,9.38778]
[1779033030497,36.66,77975.09,0.02,0.1018,9e-05,9.38778]
[1779033030502,36.66,77975.09,0.02,0.1018,9e-05,9.38778]
[1779033030825,36.66,77975.09,0.02,0.1018,9e-05,9.38778]
[1779033035831,36.66,77975.59,0.02,0.1018,9e-05,9.38588]
[1779033035837,36.66,77975.59,0.02,0.1018,9e-05,9.38588]
[1779033035846,36.66,77975.59,0.02,0.1018,9e-05,9.38588]
[1779033037020,36.66,77975.23,0.02,0.10177,9e-05,9.38365]
[1779033042030,36.66,77976.09,0.02,0.10185,9e-05,9.38916]
[1779033047035,36.66,77978.12,0.02,0.10204,9e-05,9.40212]
[1779033047040,36.66,77978.12,0.02,0.10204,9e-05,9.40212]
[1779033047046,36.66,77977.18,0.02,0.10195,9e-05,9.39625]
[1779033047305,36.66,77977.18,0.02,0.10195,9e-05,9.39625]
[1779033052311,36.66,77978.64,0.02,0.10209,9e-05,9.40543]
[1779033052317,36.66,77978.64,0.02,0.10209,9e-05,9.40543]
[1779033052324,36.66,77978.64,0.02,0.10209,9e-05,9.40543]
[1779033053468,36.66,77979.18,0.02,0.10214,9e-05,9.40881]
[1779033058473,36.66,77980.38,0.02,0.10225,9e-05,9.41628]
[1779033058482,36.66,77980.38,0.02,0.10225,9e-05,9.41628]
[1779033058484,36.66,77980.38,0.02,0.10225,9e-05,9.41628]
[1779033059637,36.66,77981.18,0.02,0.10232,9e-05,9.4213]
[1779033064647,36.66,77981.11,0.02,0.10231,9e-05,9.42089]
[1779033069657,36.66,77979.98,0.02,0.10221,9e-05,9.4138]
[1779033069662,36.66,77979.98,0.02,0.10221,9e-05,9.4138]
[1779033069910,36.66,77979.98,0.02,0.10221,9e-05,9.4138]
[1779033074918,36.66,77979.49,0.02,0.10217,9e-05,9.41087]
[1779033074922,36.66,77979.49,0.02,0.10217,9e-05,9.41087]
[1779033079936,36.66,77980.76,0.02,0.10229,9e-05,9.41895]
[1779033079942,36.66,77980.76,0.02,0.10229,9e-05,9.41895]
[1779033080180,36.66,77980.41,0.02,0.10225,9e-05,9.41676]
[1779033085192,36.66,77980.14,0.02,0.10223,9e-05,9.41509]
[1779033085192,36.66,77980.14,0.02,0.10223,9e-05,9.41509]
[1779033091765,36.66,77981.71,0.02,0.10233,9e-05,9.41997]
[1779033096800,36.66,77983.12,0.02,0.10246,9e-05,9.42891]
[1779033101836,36.66,77984.25,0.02,0.10255,9e-05,9.43543]
[1779033106873,36.66,77985.21,0.02,0.10263,9e-05,9.44054]
[1779033108951,36.66,77985.4,0.02,0.10264,9e-05,9.44154]
[1779033113961,36.66,77985.91,0.02,0.10268,9e-05,9.44381]
[1779033113964,36.66,77985.91,0.02,0.10268,9e-05,9.44381]
[1779033115102,36.65,77986.2,0.02,0.1027,9e-05,9.44546]
[1779033120111,36.65,77986.61,0.02,0.10272,9e-05,9.44712]
[1779033125122,36.65,77986.66,0.02,0.10272,9e-05,9.44707]
[1779033125128,36.65,77986.66,0.02,0.10272,9e-05,9.44707]
[1779033125377,36.65,77986.66,0.02,0.10272,9e-05,9.44707]
[1779033130389,36.65,77987.33,0.02,0.10278,9e-05,9.45061]
[1779033130396,36.65,77987.33,0.02,0.10278,9e-05,9.45061]
[1779033131539,36.65,77987.43,0.02,0.10279,9e-05,9.45124]
[1779033136545,36.65,77987.77,0.02,0.10282,9e-05,9.45348]
[1779033136554,36.65,77987.77,0.02,0.10282,9e-05,9.45348]
[1779033137693,36.65,77987.67,0.02,0.10281,9e-05,9.45291]
[1779033142703,36.65,77989.14,0.02,0.10295,9e-05,9.46229]
[1779033147710,36.65,77989.72,0.02,0.103,9e-05,9.46604]
[1779033147720,36.65,77989.72,0.02,0.103,9e-05,9.46604]
[1779033148022,36.65,77989.72,0.02,0.103,9e-05,9.46604]
[1779033153031,36.65,77989.54,0.02,0.10294,9e-05,9.45979]
[1779033153040,36.65,77989.54,0.02,0.10294,9e-05,9.45979]
[1779033153041,36.65,77989.54,0.02,0.10294,9e-05,9.45979]
[1779033154231,36.65,77989.6,0.02,0.10294,9e-05,9.46021]
[1779033159237,36.65,77989.41,0.02,0.10293,9e-05,9.45914]
[1779033159247,36.65,77989.41,0.02,0.10293,9e-05,9.45914]
[1779033160411,36.65,77989.6,0.02,0.10295,9e-05,9.46037]
[1779033165422,36.65,77990.1,0.02,0.103,9e-05,9.46363]
[1779033165433,36.65,77990.1,0.02,0.103,9e-05,9.46363]
[1779033166603,36.65,77992.05,0.02,0.10318,9e-05,9.47596]
[1779033171608,36.65,77992.48,0.02,0.10321,9e-05,9.47852]
[1779033171614,36.65,77992.48,0.02,0.10321,9e-05,9.47852]
[1779033171618,36.65,77992.48,0.02,0.10321,9e-05,9.47852]
[1779033172755,36.65,77991.65,0.02,0.10314,9e-05,9.47321]
[1779033172856,36.65,77990.86,0.02,0.10306,9e-05,9.46816]
[1779033179732,36.65,77988.78,0.02,0.10286,9e-05,9.45475]
[1779033185417,36.65,77983.27,0.02,0.10235,9e-05,9.41937]
[1779033190662,36.65,77981.64,0.02,0.10219,9e-05,9.40877]
[1779033195790,36.65,77978.44,0.02,0.10189,9e-05,9.38838]
[1779033202537,36.65,77976.06,0.02,0.10166,9e-05,9.37289]
[1779033207572,36.65,77974.03,0.02,0.10147,9e-05,9.35984]
[1779033212608,36.64,77972.63,0.02,0.10129,9e-05,9.34557]
[1779033217642,36.64,77971.6,0.02,0.10119,9e-05,9.33879]
[1779033222711,36.64,77970.38,0.02,0.10108,9e-05,9.33091]
[1779033230942,36.64,77969.98,0.02,0.10104,9e-05,9.3279]
[1779033236777,36.64,77970.68,0.02,0.10109,9e-05,9.33184]
[1779033241813,36.64,77970.47,0.02,0.10107,9e-05,9.3301]
[1779033246848,36.64,77969.85,0.02,0.101,9e-05,9.32581]
[1779033251883,36.64,77969.34,0.02,0.10095,9e-05,9.32221]
[1779033256927,36.64,77976.14,0.02,0.10157,9e-05,9.36473]
[1779033261954,36.64,77978.28,0.02,0.10177,9e-05,9.37841]
[1779033266472,36.64,77979.94,0.02,0.10193,9e-05,9.389]
[1779033266989,36.64,77979.87,0.02,0.10192,9e-05,9.3886]
[1779033271224,36.64,77972.65,0.02,0.10122,9e-05,9.33845]
[1779033271478,36.64,77972.65,0.02,0.10122,9e-05,9.33845]
[1779033271482,36.64,77972.65,0.02,0.10122,9e-05,9.33845]
[1779033276488,36.64,77973.49,0.02,0.1013,9e-05,9.34429]
[1779033276498,36.64,77973.49,0.02,0.1013,9e-05,9.34429]
[1779033276505,36.64,77973.49,0.02,0.1013,9e-05,9.34429]
[1779033277676,36.64,77973.82,0.02,0.10134,9e-05,9.34666]
[1779033282683,36.64,77974.19,0.02,0.10138,9e-05,9.34975]
[1779033282693,36.64,77974.19,0.02,0.10138,9e-05,9.34975]
[1779033283825,36.64,77974.41,0.02,0.1014,9e-05,9.35129]
[1779033288831,36.65,77975.25,0.02,0.10149,9e-05,9.35703]
[1779033288838,36.65,77975.25,0.02,0.10149,9e-05,9.35703]
[1779033288841,36.65,77975.25,0.02,0.10149,9e-05,9.35703]
[1779033289997,36.65,77975.34,0.02,0.1015,9e-05,9.35805]
[1779033295004,36.65,77975.45,0.02,0.10152,9e-05,9.35921]
[1779033295015,36.65,77975.45,0.02,0.10152,9e-05,9.35921]
[1779033296158,36.65,77975.7,0.02,0.10155,9e-05,9.36125]
[1779033301167,36.65,77976.09,0.02,0.1016,9e-05,9.36451]
[1779033301171,36.65,77976.09,0.02,0.1016,9e-05,9.36451]
[1779033301178,36.65,77976.09,0.02,0.1016,9e-05,9.36451]
[1779033302311,36.65,77976.2,0.02,0.10161,9e-05,9.36552]
[1779033307320,36.65,77976.36,0.02,0.10164,9e-05,9.36748]
[1779033307327,36.65,77976.36,0.02,0.10164,9e-05,9.36748]
[1779033308474,36.65,77976.64,0.02,0.10167,9e-05,9.3694]
[1779033313482,36.66,77977.16,0.02,0.10173,9e-05,9.37344]
[1779033313495,36.66,77977.16,0.02,0.10173,9e-05,9.37344]
[1779033319352,36.66,77977.69,0.02,0.10179,9e-05,9.37769]
[1779033325396,36.66,77977.68,0.02,0.1018,9e-05,9.37851]
[1779033330430,36.66,77978.31,0.02,0.10187,9e-05,9.3832]
[1779033335177,36.66,77978.29,0.02,0.10183,9e-05,9.37833]
[1779033340183,36.66,77978.61,0.02,0.10187,9e-05,9.38108]
[1779033340192,36.66,77978.61,0.02,0.10187,9e-05,9.38108]
[1779033340195,36.66,77978.61,0.02,0.10187,9e-05,9.38108]
[1779033341367,36.67,77978.67,0.02,0.10188,9e-05,9.38175]
[1779033346372,36.67,77978.67,0.02,0.10189,9e-05,9.38247]
[1779033346384,36.67,77978.67,0.02,0.10189,9e-05,9.38247]
[1779033347502,36.67,77978.86,0.02,0.10191,9e-05,9.38381]
[1779033352509,36.67,77979.05,0.02,0.10194,9e-05,9.38592]
[1779033352519,36.67,77979.05,0.02,0.10194,9e-05,9.38592]
[1779033352520,36.67,77979.05,0.02,0.10194,9e-05,9.38592]
[1779033353681,36.67,77979.03,0.02,0.10194,9e-05,9.38593]
[1779033357803,36.67,77979.03,0.02,0.10194,9e-05,9.38607]
[1779033357890,36.67,77979.03,0.02,0.10195,9e-05,9.38684]
[1779033363666,36.68,77979.03,0.02,0.10198,9e-05,9.38829]
[1779033368699,36.68,77979.98,0.02,0.10207,9e-05,9.39489]
[1779033374739,36.68,77979.97,0.02,0.10208,9e-05,9.39557]
[1779033379774,36.68,77978.69,0.02,0.10198,9e-05,9.3882]
[1779033384809,36.68,77978.81,0.02,0.102,9e-05,9.38964]
[1779033390851,36.68,77978.84,0.02,0.10201,9e-05,9.39064]
[1779033392097,36.68,77978.84,0.02,0.10201,9e-05,9.39064]
[1779033392191,36.68,77979.78,0.02,0.10205,9e-05,9.39151]
[1779033392417,36.68,77979.78,0.02,0.10205,9e-05,9.39151]
[1779033392865,36.68,77979.78,0.02,0.10205,9e-05,9.39164]
[1779033393873,36.69,77989.7,0.02,0.10298,9e-05,9.45442]
[1779033398907,36.69,77992.33,0.02,0.10324,9e-05,9.47212]
[1779033403942,36.69,77991.98,0.02,0.10322,9e-05,9.47087]
[1779033408980,36.69,77993.33,0.02,0.10334,9e-05,9.47929]
[1779033416026,36.69,77993.44,0.02,0.10335,9e-05,9.47984]
[1779033421061,36.69,77992.23,0.02,0.10324,9e-05,9.47219]
[1779033426096,36.69,77983.7,0.02,0.10245,9e-05,9.41859]
[1779033431407,36.69,77977.74,0.02,0.10191,9e-05,9.38166]
[1779033438180,36.69,77978.46,0.02,0.10199,9e-05,9.38724]
[1779033443215,36.69,77979.26,0.02,0.10207,9e-05,9.39268]
[1779033448260,36.7,77978.85,0.02,0.10204,9e-05,9.39048]
[1779033455309,36.7,77979.12,0.02,0.10202,9e-05,9.38758]
[1779033461351,36.7,77977.91,0.02,0.10192,9e-05,9.38049]
[1779033466386,36.7,77977.92,0.02,0.10193,9e-05,9.381]
[1779033471421,36.7,77978.38,0.02,0.10198,9e-05,9.38443]
[1779033476456,36.7,77976.11,0.02,0.10178,9e-05,9.37071]
[1779033482698,36.7,77976.22,0.02,0.1018,9e-05,9.37216]
[1779033488540,36.71,77976.39,0.02,0.10183,9e-05,9.37396]
[1779033493575,36.71,77976.81,0.02,0.10187,9e-05,9.37719]
[1779033498610,36.71,77977.19,0.02,0.10192,9e-05,9.38017]
[1779033503645,36.71,77977.39,0.02,0.10194,9e-05,9.38201]
[1779033511702,36.71,77977.72,0.02,0.10194,9e-05,9.37982]
[1779033516735,36.71,77971.69,0.02,0.1014,9e-05,9.34262]
[1779033522982,36.72,77972.76,0.02,0.10151,9e-05,9.35044]
[1779033528820,36.72,77974.62,0.02,0.10169,9e-05,9.36305]
[1779033537884,36.72,77975.29,0.02,0.10177,9e-05,9.36848]
[1779033543127,36.72,77980.83,0.02,0.10229,9e-05,9.4037]
[1779033548961,36.72,77980.62,0.02,0.10228,9e-05,9.40283]
[1779033555003,36.72,77980.8,0.02,0.1023,9e-05,9.40423]
[1779033560038,36.72,77981.13,0.02,0.10232,9e-05,9.40569]
[1779033563269,36.72,77991.41,0.02,0.10327,9e-05,9.46999]
[1779033569103,36.72,77988.02,0.02,0.10294,9e-05,9.448]
[1779033574138,36.72,77985.32,0.02,0.10265,9e-05,9.42612]
[1779033580180,36.72,77984.8,0.02,0.1026,9e-05,9.42275]
[1779033586224,36.72,77983.15,0.02,0.10244,9e-05,9.41168]
[1779033591259,36.72,77981.38,0.02,0.10226,9e-05,9.40001]
[1779033596923,36.72,77978.16,0.02,0.10196,9e-05,9.37958]
[1779033602007,36.72,77975.38,0.02,0.1017,9e-05,9.3616]
[1779033606816,36.71,77976.43,0.02,0.10179,9e-05,9.36785]
[1779033607371,36.71,77982.36,0.02,0.10234,9e-05,9.40523]
[1779033611823,36.72,77988.37,0.02,0.10291,9e-05,9.44389]
[1779033611835,36.72,77988.37,0.02,0.10291,9e-05,9.44389]
[1779033612454,36.72,77988.37,0.02,0.10291,9e-05,9.44389]
[1779033617462,36.72,77992.12,0.02,0.10328,9e-05,9.46893]
[1779033617469,36.72,77992.12,0.02,0.10328,9e-05,9.46893]
[1779033617472,36.72,77992.12,0.02,0.10328,9e-05,9.46893]
[1779033619099,36.72,77992.53,0.02,0.10333,9e-05,9.47216]
[1779033624107,36.73,77993.41,0.02,0.10343,9e-05,9.47913]
[1779033624114,36.73,77993.41,0.02,0.10343,9e-05,9.47913]
[1779033624115,36.73,77993.41,0.02,0.10343,9e-05,9.47913]
[1779033625268,36.73,77993.74,0.02,0.10346,9e-05,9.48149]
[1779033630275,36.73,77993.75,0.02,0.10349,9e-05,9.48302]
[1779033630285,36.73,77993.75,0.02,0.10349,9e-05,9.48302]
[1779033630287,36.73,77993.75,0.02,0.10349,9e-05,9.48302]
[1779033631478,36.73,77994.49,0.02,0.10356,9e-05,9.48798]
[1779033632120,36.73,77994.49,0.02,0.10352,9e-05,9.4831]
[1779033637609,36.73,77994.72,0.02,0.10356,9e-05,9.48589]
[1779033641759,36.74,77993.88,0.02,0.10349,9e-05,9.4814]
[1779033642623,36.74,77993.72,0.02,0.10348,9e-05,9.48072]
[1779033647658,36.74,77993.69,0.02,0.10349,9e-05,9.48118]
[1779033652693,36.74,77994.1,0.02,0.10354,9e-05,9.48435]
[1779033657728,36.74,77995.03,0.02,0.10363,9e-05,9.49076]
[1779033664155,36.74,77997.39,0.02,0.10386,9e-05,9.50649]
[1779033664246,36.74,78006.55,0.02,0.10472,9e-05,9.56454]
[1779033670515,36.75,78010.71,0.02,0.10512,9e-05,9.59162]
[1779033675855,36.75,78010.98,0.02,0.10517,9e-05,9.59447]
[1779033680889,36.75,78011.94,0.02,0.10527,9e-05,9.60111]
[1779033686931,36.75,78012.02,0.02,0.10528,9e-05,9.60206]
[1779033690108,36.75,78013.22,0.02,0.10539,9e-05,9.60973]
[1779033695994,36.75,78019.74,0.02,0.10596,9e-05,9.64592]
[1779033701029,36.75,78019.1,0.02,0.1059,9e-05,9.64166]
[1779033706069,36.75,78011.63,0.02,0.10519,9e-05,9.59421]
[1779033711103,36.75,78013.62,0.02,0.10538,9e-05,9.6069]
[1779033716138,36.75,78016.46,0.02,0.10565,9e-05,9.62497]
[1779033721177,36.75,78017.92,0.02,0.10579,9e-05,9.63427]
[1779033726213,36.75,78010.37,0.02,0.10508,9e-05,9.58655]
[1779033731249,36.75,78005.98,0.02,0.10467,9e-05,9.55925]
[1779033736339,36.75,78004.72,0.02,0.10456,9e-05,9.55174]
[1779033738368,36.75,78005.62,0.02,0.10465,9e-05,9.55758]
[1779033743375,36.75,78002.33,0.02,0.10434,9e-05,9.53693]
[1779033743385,36.75,78002.33,0.02,0.10434,9e-05,9.53693]
[1779033744535,36.75,78001.62,0.02,0.10428,9e-05,9.53248]
[1779033749544,36.75,78001.62,0.02,0.10428,9e-05,9.53255]
[1779033749551,36.75,78001.62,0.02,0.10428,9e-05,9.53255]
[1779033749557,36.75,78001.62,0.02,0.10428,9e-05,9.53255]
[1779033750697,36.75,78001.14,0.02,0.10424,9e-05,9.52965]
[1779033752758,36.75,78001.14,0.02,0.10419,9e-05,9.52452]
[1779033763473,36.76,78005.12,0.02,0.10457,9e-05,9.5503]
[1779033768509,36.76,78008.17,0.02,0.10486,9e-05,9.56986]
[1779033773543,36.76,78009.16,0.02,0.10496,9e-05,9.57629]
[1779033778578,36.76,78009.26,0.02,0.10497,9e-05,9.57708]
[1779033783613,36.76,78009.66,0.02,0.10501,9e-05,9.57973]
[1779033788648,36.76,78010.33,0.02,0.10507,9e-05,9.58411]
[1779033791199,36.76,78017.87,0.02,0.10578,9e-05,9.6319]
[1779033791670,36.76,78022.42,0.02,0.10621,9e-05,9.66073]
[1779033796704,36.76,78025.18,0.02,0.10647,9e-05,9.67786]
[1779033802151,36.76,78025.44,0.02,0.10649,9e-05,9.67928]
[1779033802747,36.76,78025.44,0.02,0.10649,9e-05,9.67904]
[1779033807782,36.76,78025.08,0.02,0.10645,9e-05,9.67639]
[1779033811529,36.75,78029.37,0.02,0.10685,0.0001,9.70326]
[1779033811810,36.75,78030.88,0.02,0.10694,0.0001,9.70751]
[1779033816583,36.75,78036.33,0.02,0.10745,0.0001,9.74178]
[1779033816844,36.75,78040.44,0.02,0.10784,0.0001,9.7678]
[1779033820706,36.75,78037.61,0.02,0.10757,0.0001,9.74939]
[1779033820876,36.75,78041.04,0.02,0.1079,0.0001,9.77123]
[1779033823895,36.75,78050.67,0.02,0.10881,0.0001,9.83224]
[1779033828916,36.75,78053.87,0.02,0.10912,0.0001,9.85255]
[1779033829088,36.75,78055.45,0.02,0.10927,0.0001,9.8626]
[1779033829135,36.75,78055.45,0.02,0.10927,0.0001,9.8626]
[1779033829938,36.75,78055.45,0.02,0.10927,0.0001,9.86254]
[1779033830945,36.75,78065.08,0.02,0.1102,0.0001,9.92398]
[1779033835101,36.75,78063.35,0.02,0.11004,0.0001,9.91299]
[1779033835124,36.75,78063.35,0.02,0.11004,0.0001,9.91299]
[1779033835977,36.75,78062.92,0.02,0.10999,0.0001,9.91027]
[1779033839196,36.75,78061.36,0.02,0.10984,0.0001,9.90038]
[1779033839280,36.75,78061.24,0.02,0.10983,0.0001,9.89961]
[1779033841432,36.75,78061.24,0.02,0.10983,0.0001,9.89964]
[1779033841498,36.75,78059.33,0.02,0.10965,0.0001,9.88745]
[1779033847058,36.75,78052.54,0.02,0.10898,0.0001,9.84329]
[1779033852093,36.75,78053.23,0.02,0.10904,0.0001,9.84725]
[1779033857128,36.75,78050.64,0.02,0.10878,0.0001,9.83019]
[1779033858965,36.75,78050.64,0.02,0.10878,0.0001,9.83019]
[1779033859772,36.75,78049.86,0.02,0.10871,0.0001,9.82515]
[1779033859871,36.75,78050.13,0.02,0.10873,0.0001,9.82671]
[1779033861836,36.75,78050.03,0.02,0.10872,0.0001,9.82598]
[1779033861937,36.75,78050.02,0.02,0.10872,0.0001,9.82582]
[1779033867198,36.74,78053.42,0.02,0.10904,0.0001,9.84702]
[1779033872233,36.74,78060.1,0.02,0.10962,0.0001,9.8838]
[1779033877268,36.74,78063.55,0.02,0.10994,0.0001,9.90507]
[1779033882304,36.74,78063.37,0.02,0.10991,0.0001,9.90297]
[1779033888415,36.74,78063.89,0.02,0.10995,0.0001,9.90557]
[1779033894387,36.73,78062.2,0.02,0.10977,0.0001,9.89333]
[1779033899422,36.73,78063.83,0.02,0.10991,0.0001,9.90288]
[1779033902070,36.73,78064.26,0.02,0.10995,0.0001,9.90545]
[1779033911038,36.72,78062.4,0.02,0.10973,0.0001,9.89118]
[1779033916098,36.72,78063.9,0.02,0.10984,0.0001,9.89846]
[1779033921198,36.72,78064.48,0.02,0.10988,0.0001,9.90075]
[1779033928625,36.71,78062.77,0.02,0.10968,0.0001,9.88786]
[1779033931484,36.71,78061.76,0.02,0.10957,0.0001,9.88088]
[1779033931648,36.71,78061.61,0.02,0.10951,0.0001,9.87442]
[1779033936681,36.71,78058.08,0.02,0.10915,0.0001,9.85062]
[1779033941718,36.7,78039.79,0.02,0.10737,0.0001,9.73276]
[1779033947426,36.7,78037.2,0.02,0.10712,0.0001,9.71589]
[1779033953806,36.7,78031.21,0.02,0.10654,0.0001,9.67741]
[1779033958838,36.7,78028.37,0.02,0.10627,9e-05,9.65922]
[1779033963875,36.7,78025.88,0.02,0.10603,9e-05,9.64333]
[1779033968906,36.7,78024.55,0.02,0.10591,9e-05,9.63488]
[1779033972880,36.7,78022.7,0.02,0.10573,9e-05,9.62315]
[1779033972975,36.7,78022.96,0.02,0.10576,9e-05,9.6248]
[1779033977980,36.7,78021.83,0.02,0.10565,9e-05,9.61766]
[1779033979026,36.7,78021.83,0.02,0.10565,9e-05,9.61766]
[1779033979089,36.7,78021.11,0.02,0.10558,9e-05,9.6131]
[1779033983127,36.7,78020.91,0.02,0.10556,9e-05,9.61187]
[1779033983135,36.7,78020.91,0.02,0.10556,9e-05,9.61187]
[1779033984021,36.7,78020.24,0.02,0.1055,9e-05,9.60765]
[1779033990063,36.7,78020.36,0.02,0.10551,9e-05,9.60849]
[1779033993414,36.7,78019.77,0.02,0.10541,9e-05,9.59958]
[1779033994093,36.7,78019.51,0.02,0.10539,9e-05,9.59795]
[1779033999126,36.7,78018.35,0.02,0.10528,9e-05,9.59073]
[1779034004161,36.7,78017.75,0.02,0.10522,9e-05,9.58649]
[1779034009196,36.7,78017.19,0.02,0.10516,9e-05,9.58251]
[1779034014231,36.7,78018.65,0.02,0.10528,9e-05,9.59075]
[1779034019266,36.7,78017.87,0.02,0.10521,9e-05,9.58593]
[1779034024301,36.7,78017.12,0.02,0.10514,9e-05,9.58133]
[1779034029339,36.7,78015.91,0.02,0.10503,9e-05,9.57385]
[1779034033408,36.7,78015.77,0.02,0.10502,9e-05,9.57309]
[1779034033603,36.7,78015.39,0.02,0.10498,9e-05,9.57073]
[1779034035434,36.7,78015.39,0.02,0.10498,9e-05,9.57077]
[1779034035457,36.7,78026.95,0.02,0.10607,9e-05,9.64415]
[1779034036569,36.7,78026.95,0.02,0.10607,9e-05,9.64415]
[1779034037343,36.7,78028.36,0.02,0.10621,9e-05,9.6531]
[1779034042751,36.7,78034.39,0.02,0.10679,0.0001,9.69184]
[1779034042968,36.7,78034.39,0.02,0.10679,0.0001,9.69184]
[1779034044778,36.7,78032.95,0.02,0.10665,0.0001,9.68253]
[1779034048890,36.7,78026.73,0.02,0.10606,9e-05,9.64291]
[1779034048987,36.7,78027.09,0.02,0.10609,9e-05,9.64521]
[1779034056716,36.7,78028.01,0.02,0.10613,9e-05,9.64605]
[1779034062570,36.7,78028.79,0.02,0.10621,9e-05,9.65127]
[1779034067606,36.7,78031.39,0.02,0.10646,0.0001,9.66805]
[1779034073648,36.7,78033.5,0.02,0.10665,0.0001,9.68077]
[1779034078684,36.7,78036.66,0.02,0.10694,0.0001,9.70034]
[1779034081745,36.7,78037.75,0.02,0.10705,0.0001,9.70738]
[1779034081747,36.7,78037.75,0.02,0.10705,0.0001,9.70738]
[1779034081809,36.7,78036.42,0.02,0.10692,0.0001,9.69897]
[1779034086929,36.7,78035.88,0.02,0.10688,0.0001,9.69585]
[1779034092050,36.7,78035.85,0.02,0.10688,0.0001,9.6959]
[1779034092149,36.7,78036.12,0.02,0.1069,0.0001,9.69772]
[1779034094108,36.7,78036.12,0.02,0.1069,0.0001,9.69772]
[1779034094204,36.7,78035.69,0.02,0.10687,0.0001,9.69509]
[1779034100285,36.7,78036.58,0.02,0.10695,0.0001,9.70094]
[1779034100386,36.7,78036.33,0.02,0.10693,0.0001,9.69944]
[1779034105872,36.7,78035.8,0.02,0.10688,0.0001,9.69629]
[1779034110907,36.7,78034.34,0.02,0.10675,0.0001,9.6873]
[1779034115942,36.7,78033.76,0.02,0.10665,0.0001,9.67874]
[1779034120977,36.7,78033.25,0.02,0.10661,0.0001,9.67587]
[1779034124975,36.71,78033.12,0.02,0.1066,0.0001,9.67527]
[1779034125076,36.71,78032.78,0.02,0.10657,0.0001,9.67319]
[1779034131047,36.71,78032.61,0.02,0.10656,0.0001,9.67257]
[1779034137279,36.7,78032.0,0.02,0.10648,0.0001,9.66721]
[1779034143133,36.7,78031.84,0.02,0.10644,0.0001,9.66493]
[1779034148168,36.7,78032.02,0.02,0.10644,0.0001,9.66504]
[1779034156224,36.69,78032.0,0.02,0.10642,0.0001,9.66325]
[1779034161259,36.69,78031.94,0.02,0.1064,0.0001,9.66184]
[1779034166296,36.69,78032.03,0.02,0.10639,0.0001,9.6614]
[1779034171329,36.69,78031.71,0.02,0.10629,0.0001,9.65313]
[1779034176364,36.68,78031.6,0.02,0.10627,0.0001,9.65145]
[1779034182405,36.68,78032.12,0.02,0.1063,0.0001,9.65361]
[1779034187631,36.68,78037.78,0.02,0.10682,0.0001,9.68866]
[1779034193483,36.68,78039.75,0.02,0.107,0.0001,9.70004]
[1779034198522,36.67,78040.97,0.02,0.1071,0.0001,9.70686]
[1779034203557,36.67,78042.22,0.02,0.1072,0.0001,9.7139]
[1779034208916,36.67,78043.07,0.02,0.10727,0.0001,9.71861]
[1779034214636,36.67,78044.11,0.02,0.10735,0.0001,9.72403]
[1779034219671,36.66,78042.43,0.02,0.10718,0.0001,9.71248]
[1779034224704,36.66,78040.68,0.02,0.107,0.0001,9.70047]
[1779034229739,36.66,78040.13,0.02,0.10693,0.0001,9.69612]
[1779034235277,36.66,78043.59,0.02,0.1072,0.0001,9.71211]
[1779034240817,36.66,78043.61,0.02,0.10719,0.0001,9.71126]
[1779034245852,36.65,78044.21,0.02,0.10724,0.0001,9.71425]
[1779034250889,36.65,78043.7,0.02,0.10717,0.0001,9.71023]
[1779034255922,36.65,78041.9,0.02,0.10699,0.0001,9.69791]
[1779034260957,36.65,78041.91,0.02,0.10698,0.0001,9.69714]
[1779034265992,36.65,78040.25,0.02,0.10681,0.0001,9.68578]
[1779034271027,36.64,78039.05,0.02,0.10668,0.0001,9.67736]
[1779034276064,36.64,78039.55,0.02,0.10673,0.0001,9.68065]
[1779034281099,36.64,78041.26,0.02,0.10688,0.0001,9.69079]
[1779034284823,36.64,78041.74,0.02,0.10692,0.0001,9.69339]
[1779034285135,36.64,78041.38,0.02,0.10688,0.0001,9.69095]
[1779034286358,36.64,78027.5,0.02,0.10556,9e-05,9.60237]
[1779034288351,36.64,78017.18,0.02,0.10459,9e-05,9.53693]
[1779034291244,36.64,78009.73,0.02,0.10384,9e-05,9.48469]
[1779034296549,36.64,78008.29,0.02,0.10371,9e-05,9.47616]
[1779034302245,36.64,78007.23,0.02,0.10362,9e-05,9.46967]
[1779034308287,36.64,78005.79,0.02,0.10347,9e-05,9.45966]
[1779034313322,36.64,78005.79,0.02,0.10346,9e-05,9.45875]
[1779034318357,36.64,78003.58,0.02,0.10324,9e-05,9.44387]
[1779034323391,36.63,78003.53,0.02,0.10322,9e-05,9.44265]
[1779034329434,36.63,78003.82,0.02,0.10323,9e-05,9.44337]
[1779034336484,36.63,78004.27,0.02,0.10325,9e-05,9.44491]
[1779034341518,36.63,78005.35,0.02,0.10334,9e-05,9.45079]
[1779034346553,36.62,78004.73,0.02,0.10327,9e-05,9.44592]
[1779034351589,36.62,78005.28,0.02,0.10325,9e-05,9.44326]
[1779034356622,36.62,78006.15,0.02,0.10332,9e-05,9.44778]
[1779034361658,36.62,78007.31,0.02,0.10341,9e-05,9.45406]
[1779034366696,36.61,78007.02,0.02,0.10337,9e-05,9.45121]
[1779034373746,36.61,78005.97,0.02,0.10325,9e-05,9.44324]
[1779034378984,36.61,78007.62,0.02,0.10339,9e-05,9.45264]
[1779034387219,36.61,78007.62,0.02,0.10339,9e-05,9.45264]
[1779034393887,36.6,78001.96,0.02,0.10282,9e-05,9.41391]
[1779034399123,36.6,77999.75,0.02,0.1026,9e-05,9.39897]
[1779034409193,36.6,77998.94,0.02,0.10249,9e-05,9.39189]
[1779034418057,36.59,77997.18,0.02,0.10225,9e-05,9.37379]
[1779034428128,36.59,77996.24,0.02,0.10214,9e-05,9.36586]
[1779034433161,36.58,77987.37,0.02,0.1013,9e-05,9.30905]
[1779034438196,36.58,77985.92,0.02,0.10116,9e-05,9.29932]
[1779034441236,36.58,77986.36,0.02,0.1012,9e-05,9.30187]
[1779034441322,36.58,77984.61,0.02,0.10103,9e-05,9.29075]
[1779034448266,36.58,77984.95,0.02,0.10106,9e-05,9.29218]
[1779034453302,36.58,77982.5,0.02,0.10082,9e-05,9.27624]
[1779034459547,36.58,77979.29,0.02,0.10052,9e-05,9.25538]
[1779034465937,36.58,77979.29,0.02,0.10052,9e-05,9.25528]
[1779034466393,36.58,77979.53,0.02,0.10053,9e-05,9.25627]
[1779034468662,36.57,77978.45,0.02,0.10043,9e-05,9.24929]
[1779034469617,36.57,77978.3,0.02,0.10041,9e-05,9.24811]
[1779034470077,36.57,77978.3,0.02,0.10041,9e-05,9.24811]
[1779034470419,36.57,77978.3,0.02,0.10041,9e-05,9.24811]
[1779034475455,36.57,77984.92,0.02,0.10096,9e-05,9.28398]
[1779034480490,36.57,77989.48,0.02,0.10137,9e-05,9.31188]
[1779034485525,36.57,77994.17,0.02,0.10178,9e-05,9.34007]
[1779034491567,36.56,77994.28,0.02,0.10177,9e-05,9.3394]
[1779034496603,36.56,77994.08,0.02,0.10174,9e-05,9.33711]
[1779034501637,36.56,77994.1,0.02,0.10173,9e-05,9.33625]
[1779034506674,36.56,77993.37,0.02,0.10165,9e-05,9.33077]
[1779034511771,36.56,77993.74,0.02,0.10167,9e-05,9.33227]
[1779034517364,36.55,77993.91,0.02,0.10168,9e-05,9.33286]
[1779034517465,36.55,77994.29,0.02,0.10171,9e-05,9.33483]
[1779034522374,36.55,77994.43,0.02,0.1017,9e-05,9.33455]
[1779034522378,36.55,77994.43,0.02,0.1017,9e-05,9.33455]
[1779034522382,36.55,77994.43,0.02,0.1017,9e-05,9.33455]
[1779034523538,36.55,77994.42,0.02,0.1017,9e-05,9.3342]
[1779034528550,36.55,77994.02,0.02,0.10164,9e-05,9.33024]
[1779034528554,36.55,77994.02,0.02,0.10164,9e-05,9.33024]
[1779034529716,36.55,77994.12,0.02,0.10164,9e-05,9.3303]
[1779034534720,36.54,77994.32,0.02,0.10159,9e-05,9.32496]
[1779034534728,36.54,77994.32,0.02,0.10159,9e-05,9.32496]
[1779034535868,36.54,77994.07,0.02,0.10156,9e-05,9.32311]
[1779034540877,36.54,77992.85,0.02,0.10143,9e-05,9.31406]
[1779034540883,36.54,77992.85,0.02,0.10143,9e-05,9.31406]
[1779034540891,36.54,77992.85,0.02,0.10143,9e-05,9.31406]
[1779034542049,36.54,77993.12,0.02,0.10145,9e-05,9.3155]
[1779034547055,36.54,77993.06,0.02,0.10144,9e-05,9.31485]
[1779034547060,36.54,77993.06,0.02,0.10144,9e-05,9.31485]
[1779034552067,36.53,77992.44,0.02,0.10135,9e-05,9.30876]
[1779034552071,36.53,77992.44,0.02,0.10135,9e-05,9.30876]
[1779034552306,36.53,77992.44,0.02,0.10135,9e-05,9.30876]
[1779034557311,36.53,77992.16,0.02,0.10132,9e-05,9.30666]
[1779034557321,36.53,77992.16,0.02,0.10132,9e-05,9.30666]
[1779034557322,36.53,77992.16,0.02,0.10132,9e-05,9.30666]
[1779034558474,36.53,77991.94,0.02,0.10129,9e-05,9.30511]
[1779034562061,36.53,77982.67,0.02,0.10043,9e-05,9.2461]
[1779034563486,36.53,77982.67,0.02,0.10043,9e-05,9.2461]
[1779034564659,36.53,77981.17,0.02,0.10029,9e-05,9.23635]
[1779034569665,36.53,77978.15,0.02,0.1,9e-05,9.21678]
[1779034569670,36.53,77978.15,0.02,0.1,9e-05,9.21678]
[1779034569675,36.53,77978.15,0.02,0.1,9e-05,9.21678]
[1779034570828,36.53,77977.06,0.02,0.0999,9e-05,9.20963]
[1779034575839,36.52,77976.79,0.02,0.09986,9e-05,9.20718]
[1779034575848,36.52,77976.79,0.02,0.09986,9e-05,9.20718]
[1779034575849,36.52,77976.79,0.02,0.09986,9e-05,9.20718]
[1779034576972,36.52,77976.84,0.02,0.09986,9e-05,9.20733]
[1779034581977,36.52,77976.42,0.02,0.09982,9e-05,9.20404]
[1779034581982,36.52,77976.42,0.02,0.09982,9e-05,9.20404]
[1779034586989,36.52,77976.42,0.02,0.09981,9e-05,9.20337]
[1779034586996,36.52,77976.42,0.02,0.09981,9e-05,9.20337]
[1779034587001,36.52,77976.42,0.02,0.09981,9e-05,9.20337]
[1779034587267,36.52,77976.42,0.02,0.09981,9e-05,9.20337]
[1779034592273,36.52,77978.46,0.02,0.09993,9e-05,9.20972]
[1779034592283,36.52,77978.46,0.02,0.09993,9e-05,9.20972]
[1779034592287,36.52,77978.46,0.02,0.09993,9e-05,9.20972]
[1779034593448,36.52,77979.61,0.02,0.10003,9e-05,9.21673]
[1779034593486,36.52,77983.82,0.02,0.10041,9e-05,9.24295]
[1779034599518,36.51,77986.99,0.02,0.10069,9e-05,9.26187]
[1779034605364,36.51,77993.77,0.02,0.1013,9e-05,9.30353]
[1779034610602,36.51,77994.39,0.02,0.10134,9e-05,9.30662]
[1779034616441,36.51,77994.27,0.02,0.10132,9e-05,9.30486]
[1779034621477,36.51,77997.3,0.02,0.10158,9e-05,9.3231]
[1779034626512,36.5,77998.48,0.02,0.10168,9e-05,9.3297]
[1779034631547,36.5,77999.75,0.02,0.10179,9e-05,9.33691]
[1779034636583,36.5,78002.71,0.02,0.10204,9e-05,9.35449]
[1779034641621,36.5,78010.52,0.02,0.10276,9e-05,9.40295]
[1779034646752,36.5,78016.53,0.02,0.10331,9e-05,9.4407]
[1779034648673,36.5,78028.14,0.02,0.1044,9e-05,9.51418]
[1779034651164,36.49,78021.09,0.02,0.10373,9e-05,9.469]
[1779034651692,36.49,78019.33,0.02,0.10351,9e-05,9.45235]
[1779034652777,36.49,78019.33,0.02,0.10351,9e-05,9.45235]
[1779034652801,36.49,78017.49,0.02,0.10334,9e-05,9.44041]
[1779034655939,36.49,78015.9,0.02,0.10318,9e-05,9.42957]
[1779034656170,36.49,78015.9,0.02,0.10318,9e-05,9.42957]
[1779034656176,36.49,78015.9,0.02,0.10318,9e-05,9.42957]
[1779034656180,36.49,78015.9,0.02,0.10318,9e-05,9.42957]
[1779034656271,36.49,78016.24,0.02,0.10321,9e-05,9.43172]
[1779034657328,36.49,78016.24,0.02,0.10321,9e-05,9.43172]
[1779034661567,36.49,78016.23,0.02,0.10319,9e-05,9.43044]
[1779034661761,36.49,78010.29,0.02,0.10263,9e-05,9.39263]
[1779034662336,36.49,78010.29,0.02,0.10263,9e-05,9.39263]
[1779034662341,36.49,78010.29,0.02,0.10263,9e-05,9.39263]
[1779034662345,36.49,78010.29,0.02,0.10263,9e-05,9.39263]
[1779034663501,36.49,78011.08,0.02,0.1027,9e-05,9.39744]
[1779034666601,36.49,78011.54,0.02,0.10274,9e-05,9.39981]
[1779034666796,36.49,78012.09,0.02,0.10279,9e-05,9.40311]
[1779034668508,36.49,78011.92,0.02,0.10277,9e-05,9.40187]
[1779034668519,36.49,78011.92,0.02,0.10277,9e-05,9.40187]
[1779034669666,36.49,78011.24,0.02,0.1027,9e-05,9.3974]
[1779034672839,36.48,77998.81,0.02,0.10154,9e-05,9.31827]
[1779034674678,36.48,77998.81,0.02,0.10154,9e-05,9.31827]
[1779034674682,36.48,77998.81,0.02,0.10154,9e-05,9.31827]
[1779034675840,36.48,77997.74,0.02,0.10144,9e-05,9.31147]
[1779034680848,36.48,78006.63,0.02,0.10226,9e-05,9.36732]
[1779034680853,36.48,78006.63,0.02,0.10226,9e-05,9.36732]
[1779034680859,36.48,78006.63,0.02,0.10226,9e-05,9.36732]
[1779034681995,36.48,78006.79,0.02,0.10227,9e-05,9.36811]
[1779034687006,36.48,78008.57,0.02,0.10243,9e-05,9.37884]
[1779034687013,36.48,78008.57,0.02,0.10243,9e-05,9.37884]
[1779034688164,36.48,78011.9,0.02,0.10274,9e-05,9.39982]
[1779034692319,36.48,78010.43,0.02,0.10259,9e-05,9.38994]
[1779034692400,36.48,78009.71,0.02,0.10252,9e-05,9.38524]
[1779034698020,36.48,78013.53,0.02,0.10286,9e-05,9.40838]
[1779034704058,36.47,78013.01,0.02,0.1028,9e-05,9.40401]
[1779034709093,36.47,78014.96,0.02,0.10297,9e-05,9.4159]
[1779034714128,36.47,78019.77,0.02,0.10337,9e-05,9.44076]
[1779034719163,36.47,78019.89,0.02,0.10337,9e-05,9.44104]
[1779034724198,36.47,78021.34,0.02,0.1035,9e-05,9.44978]
[1779034729233,36.47,78023.0,0.02,0.10365,9e-05,9.45991]
[1779034734268,36.47,78024.26,0.02,0.10377,9e-05,9.46759]
[1779034739303,36.47,78029.8,0.02,0.10428,9e-05,9.50247]
[1779034744338,36.47,78029.84,0.02,0.10428,9e-05,9.50225]
[1779034749373,36.47,78026.35,0.02,0.10394,9e-05,9.47964]
[1779034751520,36.47,78022.0,0.02,0.10353,9e-05,9.45198]
[1779034751593,36.47,78021.3,0.02,0.10347,9e-05,9.44756]
[1779034756527,36.47,78014.05,0.02,0.1028,9e-05,9.40198]
[1779034756540,36.47,78014.05,0.02,0.1028,9e-05,9.40198]
[1779034758121,36.47,78012.04,0.02,0.10262,9e-05,9.3898]
[1779034760187,36.47,78011.31,0.02,0.10255,9e-05,9.38535]
[1779034760286,36.47,78010.66,0.02,0.10249,9e-05,9.38159]
[1779034761028,36.47,78010.66,0.02,0.10249,9e-05,9.38159]
[1779034761663,36.47,78007.03,0.02,0.10216,9e-05,9.35872]
[1779034766034,36.47,78001.72,0.02,0.10166,9e-05,9.32514]
[1779034766042,36.47,78001.72,0.02,0.10166,9e-05,9.32514]
[1779034766048,36.47,78001.72,0.02,0.10166,9e-05,9.32514]
[1779034766355,36.47,78001.72,0.02,0.10166,9e-05,9.32514]
[1779034771363,36.47,78004.34,0.02,0.10191,9e-05,9.34172]
[1779034771369,36.47,78004.34,0.02,0.10191,9e-05,9.34172]
[1779034772530,36.47,78006.26,0.02,0.10204,9e-05,9.3486]
[1779034776646,36.47,78005.86,0.02,0.102,9e-05,9.34614]
[1779034776668,36.47,78005.69,0.02,0.10199,9e-05,9.34517]
[1779034781803,36.47,78001.49,0.02,0.1016,9e-05,9.31894]
[1779034788646,36.47,78000.34,0.02,0.1015,9e-05,9.3122]
[1779034793680,36.47,77999.73,0.02,0.10144,9e-05,9.30801]
[1779034798716,36.47,77999.88,0.02,0.10145,9e-05,9.30883]
[1779034803751,36.47,78000.43,0.02,0.1015,9e-05,9.31212]
[1779034808267,36.47,78000.59,0.02,0.10151,9e-05,9.31304]
[1779034808787,36.47,78000.76,0.02,0.10153,9e-05,9.31398]
[1779034813274,36.47,77997.38,0.02,0.10121,9e-05,9.29254]
[1779034813286,36.47,77997.38,0.02,0.10121,9e-05,9.29254]
[1779034813657,36.47,77997.38,0.02,0.10121,9e-05,9.29254]
[1779034817850,36.47,78010.57,0.02,0.10244,9e-05,9.37574]
[1779034818546,36.47,78010.57,0.02,0.10244,9e-05,9.37574]
[1779034818868,36.47,78009.99,0.02,0.10238,9e-05,9.37191]
[1779034823895,36.47,78012.69,0.02,0.10263,9e-05,9.38865]
[1779034828928,36.47,78007.85,0.02,0.10217,9e-05,9.3579]
[1779034833962,36.47,78006.57,0.02,0.10201,9e-05,9.34462]
[1779034838997,36.47,78004.7,0.02,0.10183,9e-05,9.33291]
[1779034842448,36.47,78004.7,0.02,0.10183,9e-05,9.33291]
[1779034842549,36.47,78004.43,0.02,0.10181,9e-05,9.33129]
[1779034847455,36.47,78003.55,0.02,0.10173,9e-05,9.32584]
[1779034847459,36.47,78003.55,0.02,0.10173,9e-05,9.32584]
[1779034852467,36.47,78001.53,0.02,0.10155,9e-05,9.31328]
[1779034852475,36.47,78001.53,0.02,0.10155,9e-05,9.31328]
[1779034852478,36.47,78001.53,0.02,0.10155,9e-05,9.31328]
[1779034852736,36.47,78001.53,0.02,0.10155,9e-05,9.31328]
[1779034857741,36.47,78001.1,0.02,0.10151,9e-05,9.31077]
[1779034857750,36.47,78001.1,0.02,0.10151,9e-05,9.31077]
[1779034858900,36.47,78000.01,0.02,0.10141,9e-05,9.30399]
[1779034863906,36.47,77999.45,0.02,0.10136,9e-05,9.30072]
[1779034863910,36.47,77999.45,0.02,0.10136,9e-05,9.30072]
[1779034863923,36.47,77999.45,0.02,0.10136,9e-05,9.30072]
[1779034865077,36.47,77999.45,0.02,0.10136,9e-05,9.30084]
[1779034870081,36.47,77999.44,0.02,0.10137,9e-05,9.30108]
[1779034870087,36.47,77999.44,0.02,0.10137,9e-05,9.30108]
[1779034870093,36.47,77999.44,0.02,0.10137,9e-05,9.30108]
[1779034871255,36.47,77999.43,0.02,0.10137,9e-05,9.30108]
[1779034876262,36.47,77999.5,0.02,0.10138,9e-05,9.30176]
[1779034876273,36.47,77999.5,0.02,0.10138,9e-05,9.30176]
[1779034877418,36.47,77999.39,0.02,0.10137,9e-05,9.30118]
[1779034882425,36.47,77999.36,0.02,0.10137,9e-05,9.30127]
[1779034882430,36.47,77999.36,0.02,0.10137,9e-05,9.30127]
[1779034882435,36.47,77999.36,0.02,0.10137,9e-05,9.30127]
[1779034883595,36.47,77998.74,0.02,0.10131,9e-05,9.29742]
[1779034888600,36.47,77996.0,0.02,0.10106,9e-05,9.28049]
[1779034888610,36.47,77996.0,0.02,0.10106,9e-05,9.28049]
[1779034893616,36.47,77995.67,0.02,0.10099,9e-05,9.27371]
[1779034893621,36.47,77995.67,0.02,0.10099,9e-05,9.27371]
[1779034893627,36.47,77995.67,0.02,0.10099,9e-05,9.27371]
[1779034893882,36.47,77995.67,0.02,0.10099,9e-05,9.27371]
[1779034898889,36.48,77998.52,0.02,0.10126,9e-05,9.29212]
[1779034898894,36.48,77998.52,0.02,0.10126,9e-05,9.29212]
[1779034898899,36.48,77998.52,0.02,0.10126,9e-05,9.29212]
[1779034900044,36.48,77998.97,0.02,0.10131,9e-05,9.29508]
[1779034905057,36.48,77999.21,0.02,0.10133,9e-05,9.29682]
[1779034906213,36.48,77999.1,0.02,0.10132,9e-05,9.29623]
[1779034911222,36.48,77998.85,0.02,0.1013,9e-05,9.29493]
[1779034911233,36.48,77998.85,0.02,0.1013,9e-05,9.29493]
[1779034912392,36.48,77999.01,0.02,0.10132,9e-05,9.29599]
[1779034917397,36.48,77999.07,0.02,0.10133,9e-05,9.29665]
[1779034917402,36.48,77999.07,0.02,0.10133,9e-05,9.29665]
[1779034917409,36.48,77999.07,0.02,0.10133,9e-05,9.29665]
[1779034918556,36.48,77999.07,0.02,0.10133,9e-05,9.2967]
[1779034923566,36.48,77999.71,0.02,0.10139,9e-05,9.301]
[1779034928575,36.48,77998.75,0.02,0.10131,9e-05,9.29517]
[1779034928575,36.48,77998.75,0.02,0.10131,9e-05,9.29517]
[1779034935672,36.48,77998.51,0.02,0.10129,9e-05,9.29423]
[1779034940731,36.48,77998.22,0.02,0.10127,9e-05,9.29274]
[1779034941178,36.48,77998.22,0.02,0.10127,9e-05,9.29274]
[1779034946182,36.48,77998.11,0.02,0.10127,9e-05,9.2924]
[1779034946191,36.48,77998.11,0.02,0.10127,9e-05,9.2924]
[1779034947354,36.48,77998.11,0.02,0.10127,9e-05,9.29247]
[1779034947446,36.48,77998.11,0.02,0.10127,9e-05,9.29254]
[1779034953074,36.48,77998.2,0.02,0.10124,9e-05,9.28836]
[1779034960871,36.48,77998.04,0.02,0.10123,9e-05,9.2879]
[1779034965905,36.49,77998.04,0.02,0.10124,9e-05,9.2883]
[1779034970940,36.49,77997.76,0.02,0.10122,9e-05,9.28695]
[1779034979000,36.49,77997.91,0.02,0.10124,9e-05,9.28864]
[1779034984031,36.49,77996.57,0.02,0.10112,9e-05,9.28063]
[1779034989066,36.49,77996.35,0.02,0.10111,9e-05,9.27973]
[1779034994103,36.49,77996.3,0.02,0.10111,9e-05,9.2799]
[1779034996708,36.49,77996.57,0.02,0.10114,9e-05,9.28169]
[1779034997122,36.49,77996.52,0.02,0.10114,9e-05,9.28156]
[1779034999890,36.49,77996.62,0.02,0.10115,9e-05,9.28238]
[1779035000072,36.49,77996.62,0.02,0.10115,9e-05,9.28238]
[1779035002157,36.49,77984.74,0.02,0.10006,9e-05,9.20812]
[1779035003763,36.49,77984.29,0.02,0.10002,9e-05,9.20534]
[1779035005084,36.49,77984.89,0.02,0.10008,9e-05,9.20916]
[1779035009631,36.49,77986.96,0.02,0.10027,9e-05,9.22228]
[1779035010090,36.49,77986.96,0.02,0.10027,9e-05,9.22228]
[1779035010096,36.49,77986.96,0.02,0.10027,9e-05,9.22228]
[1779035010102,36.49,77986.96,0.02,0.10027,9e-05,9.22228]
[1779035011180,36.49,77987.4,0.02,0.10031,9e-05,9.22522]
[1779035015720,36.5,77993.92,0.02,0.10087,9e-05,9.26118]
[1779035016186,36.5,77993.92,0.02,0.10087,9e-05,9.26118]
[1779035016191,36.5,77993.92,0.02,0.10087,9e-05,9.26118]
[1779035021195,36.5,77994.88,0.02,0.10096,9e-05,9.26729]
[1779035021201,36.5,77994.88,0.02,0.10096,9e-05,9.26729]
[1779035026206,36.5,77997.97,0.02,0.10125,9e-05,9.28695]
[1779035026215,36.5,77998.6,0.02,0.1013,9e-05,9.29095]
[1779035027618,36.5,78000.93,0.02,0.10152,9e-05,9.30567]
[1779035029673,36.5,78002.06,0.02,0.10163,9e-05,9.3128]
[1779035029774,36.5,78004.92,0.02,0.10189,9e-05,9.33085]
[1779035031470,36.5,78004.92,0.02,0.10189,9e-05,9.33084]
[1779035035390,36.5,78015.66,0.02,0.10289,9e-05,9.39852]
[1779035039982,36.49,78016.64,0.02,0.10298,9e-05,9.40444]
[1779035040083,36.49,78017.0,0.02,0.10301,9e-05,9.40652]
[1779035041086,36.49,78017.0,0.02,0.10301,9e-05,9.40652]
[1779035044989,36.49,78017.34,0.02,0.10303,9e-05,9.40837]
[1779035044995,36.49,78017.34,0.02,0.10303,9e-05,9.40837]
[1779035047969,36.49,78017.26,0.02,0.10302,9e-05,9.4074]
[1779035048026,36.49,78017.26,0.02,0.10302,9e-05,9.4074]
[1779035048070,36.49,78017.58,0.02,0.10304,9e-05,9.40906]
[1779035053774,36.49,78020.48,0.02,0.10331,9e-05,9.42701]
[1779035060565,36.49,78019.28,0.02,0.10318,9e-05,9.41859]
[1779035064349,36.49,78016.38,0.02,0.10291,9e-05,9.39984]
[1779035065186,36.49,78016.92,0.02,0.10295,9e-05,9.40302]
[1779035066851,36.49,78018.58,0.02,0.10311,9e-05,9.41364]
[1779035067091,36.49,78020.87,0.02,0.10333,9e-05,9.42824]
[1779035071856,36.49,78018.5,0.02,0.10306,9e-05,9.40817]
[1779035071863,36.49,78018.5,0.02,0.10306,9e-05,9.40817]
[1779035073016,36.49,78018.07,0.02,0.10302,9e-05,9.40544]
[1779035073113,36.49,78017.97,0.02,0.10301,9e-05,9.40489]
[1779035078021,36.49,78017.48,0.02,0.10297,9e-05,9.40189]
[1779035078027,36.49,78017.48,0.02,0.10297,9e-05,9.40189]
[1779035078033,36.49,78017.48,0.02,0.10297,9e-05,9.40189]
[1779035079195,36.49,78017.2,0.02,0.10294,9e-05,9.40012]
[1779035084202,36.49,78017.79,0.02,0.103,9e-05,9.40387]
[1779035084214,36.49,78017.79,0.02,0.103,9e-05,9.40387]
[1779035084207,36.49,78018.24,0.02,0.10304,9e-05,9.40672]
[1779035084733,36.49,78018.24,0.02,0.10304,9e-05,9.40672]
[1779035085352,36.49,78018.24,0.02,0.10304,9e-05,9.40672]
[1779035090359,36.49,78022.04,0.02,0.10339,9e-05,9.43074]
[1779035090364,36.49,78022.04,0.02,0.10339,9e-05,9.43074]
[1779035090369,36.49,78022.04,0.02,0.10339,9e-05,9.43074]
[1779035091546,36.49,78022.4,0.02,0.10343,9e-05,9.43298]
[1779035096555,36.49,78024.09,0.02,0.10358,9e-05,9.44351]
[1779035101562,36.49,78024.75,0.02,0.10364,9e-05,9.44746]
[1779035101578,36.49,78024.75,0.02,0.10364,9e-05,9.44746]
[1779035101642,36.49,78024.75,0.02,0.10364,9e-05,9.44746]
[1779035102278,36.49,78026.89,0.02,0.10384,9e-05,9.46094]
[1779035102862,36.49,78039.78,0.02,0.10506,0.0001,9.54292]
[1779035109911,36.49,78042.87,0.02,0.10536,0.0001,9.5631]
[1779035115952,36.49,78043.49,0.02,0.10541,0.0001,9.56641]
[1779035123002,36.48,78043.42,0.02,0.10538,0.0001,9.56431]
[1779035128037,36.48,78047.36,0.02,0.10574,0.0001,9.5882]
[1779035133073,36.48,78049.59,0.02,0.10588,0.0001,9.59585]
[1779035138107,36.47,78052.1,0.02,0.1061,0.0001,9.61058]
[1779035143144,36.47,78052.7,0.02,0.10614,0.0001,9.61326]
[1779035148179,36.47,78053.82,0.02,0.10624,0.0001,9.62021]
[1779035153369,36.47,78055.43,0.02,0.1064,0.0001,9.63037]
[1779035159256,36.47,78056.73,0.02,0.10652,0.0001,9.63835]
[1779035164291,36.47,78057.05,0.02,0.10654,0.0001,9.64019]
[1779035169327,36.47,78057.28,0.02,0.10656,0.0001,9.64147]
[1779035174361,36.47,78061.4,0.02,0.10696,0.0001,9.66761]
[1779035177374,36.47,78064.43,0.02,0.10725,0.0001,9.68697]
[1779035182418,36.47,78067.03,0.02,0.1075,0.0001,9.70373]
[1779035186378,36.47,78067.75,0.02,0.10757,0.0001,9.70834]
[1779035186446,36.47,78068.14,0.02,0.10761,0.0001,9.71083]
[1779035191480,36.47,78071.2,0.02,0.10785,0.0001,9.72504]
[1779035196296,36.47,78081.54,0.02,0.10885,0.0001,9.79128]
[1779035201550,36.46,78081.14,0.02,0.1088,0.0001,9.78798]
[1779035207242,36.46,78078.1,0.02,0.1085,0.0001,9.76771]
[1779035210857,36.46,78064.49,0.02,0.10717,0.0001,9.68006]
[1779035210953,36.46,78064.56,0.02,0.10718,0.0001,9.68054]
[1779035216654,36.46,78064.63,0.02,0.10719,0.0001,9.68104]
[1779035221692,36.46,78063.66,0.02,0.10709,0.0001,9.67484]
[1779035226724,36.46,78058.51,0.02,0.1066,0.0001,9.64214]
[1779035231767,36.46,78059.8,0.02,0.10673,0.0001,9.65086]
[1779035237802,36.47,78057.03,0.02,0.10648,0.0001,9.63389]
[1779035242837,36.47,78061.68,0.02,0.10693,0.0001,9.66417]
[1779035247872,36.47,78063.22,0.02,0.10709,0.0001,9.67434]
[1779035252911,36.47,78062.28,0.02,0.10695,0.0001,9.66335]
[1779035257946,36.47,78061.65,0.02,0.1069,0.0001,9.65968]
[1779035265267,36.47,78060.85,0.02,0.10683,0.0001,9.65531]
[1779035271037,36.47,78060.22,0.02,0.10678,0.0001,9.65181]
[1779035276072,36.47,78059.91,0.02,0.10676,0.0001,9.65043]
[1779035281106,36.48,78059.92,0.02,0.10677,0.0001,9.65106]
[1779035286142,36.48,78054.55,0.02,0.10626,0.0001,9.61734]
[1779035291178,36.48,78055.61,0.02,0.10637,0.0001,9.62488]
[1779035296215,36.48,78056.32,0.02,0.10645,0.0001,9.62988]
[1779035301249,36.48,78056.78,0.02,0.1065,0.0001,9.63296]
[1779035306282,36.48,78057.11,0.02,0.10653,0.0001,9.63526]
[1779035311321,36.48,78057.86,0.02,0.10656,0.0001,9.63518]
[1779035316353,36.48,78058.86,0.02,0.10666,0.0001,9.64212]
[1779035321388,36.48,78058.61,0.02,0.10664,0.0001,9.64058]
[1779035326423,36.48,78058.79,0.02,0.10666,0.0001,9.64168]
[1779035331459,36.48,78058.83,0.02,0.10666,0.0001,9.64197]
[1779035336493,36.48,78058.73,0.02,0.10665,0.0001,9.64137]
[1779035341528,36.48,78062.35,0.02,0.10701,0.0001,9.66488]
[1779035347570,36.48,78066.2,0.02,0.10738,0.0001,9.68977]
[1779035355898,36.48,78073.4,0.02,0.10808,0.0001,9.73603]
[1779035362675,36.48,78075.49,0.02,0.10828,0.0001,9.74929]
[1779035368016,36.48,78077.35,0.02,0.10846,0.0001,9.76107]
[1779035373752,36.48,78079.56,0.02,0.10862,0.0001,9.76967]
[1779035378789,36.48,78081.66,0.02,0.10882,0.0001,9.78284]
[1779035383823,36.48,78080.86,0.02,0.10873,0.0001,9.77731]
[1779035388858,36.48,78080.01,0.02,0.10865,0.0001,9.77149]
[1779035394900,36.48,78079.62,0.02,0.1086,0.0001,9.76856]
[1779035399935,36.48,78082.3,0.02,0.10886,0.0001,9.78543]
[1779035404970,36.48,78085.96,0.02,0.10921,0.0001,9.80859]
[1779035410010,36.48,78086.53,0.02,0.10926,0.0001,9.81186]
[1779035415042,36.48,78090.44,0.02,0.10963,0.0001,9.83656]
[1779035420231,36.47,78091.23,0.02,0.1097,0.0001,9.84117]
[1779035420267,36.47,78091.23,0.02,0.1097,0.0001,9.84117]
[1779035420320,36.47,78091.66,0.02,0.10974,0.0001,9.84382]
[1779035423098,36.47,78101.14,0.02,0.11068,0.0001,9.90512]
[1779035428134,36.47,78101.77,0.02,0.11073,0.0001,9.90862]
[1779035433167,36.47,78096.6,0.02,0.11016,0.0001,9.86936]
[1779035438335,36.47,78095.16,0.02,0.11002,0.0001,9.8597]
[1779035441307,36.47,78082.3,0.02,0.10875,0.0001,9.77642]
[1779035442855,36.47,78081.33,0.02,0.10865,0.0001,9.76982]
[1779035443368,36.47,78081.33,0.02,0.10865,0.0001,9.76982]
[1779035443469,36.47,78081.78,0.02,0.10869,0.0001,9.77242]
[1779035449279,36.47,78073.85,0.02,0.10791,0.0001,9.72102]
[1779035454418,36.47,78070.45,0.02,0.10758,0.0001,9.69929]
[1779035459557,36.47,78068.79,0.02,0.10742,0.0001,9.68882]
[1779035466677,36.47,78066.88,0.02,0.10725,0.0001,9.67721]
[1779035472440,36.47,78066.09,0.02,0.10718,0.0001,9.67253]
[1779035477475,36.47,78065.04,0.02,0.10708,0.0001,9.66617]
[1779035482511,36.47,78064.5,0.02,0.10704,0.0001,9.6632]
[1779035487546,36.47,78068.99,0.02,0.10748,0.0001,9.69219]
[1779035492688,36.47,78072.45,0.02,0.10776,0.0001,9.70931]
[1779035494749,36.47,78073.11,0.02,0.10783,0.0001,9.71361]
[1779035500918,36.47,78073.8,0.02,0.1079,0.0001,9.71811]
[1779035505929,36.47,78071.44,0.02,0.10767,0.0001,9.70307]
[1779035510940,36.47,78064.98,0.02,0.10705,0.0001,9.66213]
[1779035515946,36.47,78064.41,0.02,0.107,0.0001,9.6586]
[1779035515950,36.47,78064.41,0.02,0.107,0.0001,9.6586]
[1779035517371,36.47,78063.11,0.02,0.10687,0.0001,9.65029]
[1779035522835,36.48,78062.4,0.02,0.10681,0.0001,9.64585]
[1779035527841,36.48,78054.97,0.02,0.1061,0.0001,9.59863]
[1779035527852,36.48,78054.97,0.02,0.1061,0.0001,9.59863]
[1779035531790,36.48,78054.5,0.02,0.10607,0.0001,9.59644]
[1779035537167,36.48,78054.85,0.02,0.10612,0.0001,9.59987]
[1779035541263,36.48,78055.74,0.02,0.10621,0.0001,9.60614]
[1779035543208,36.48,78055.98,0.02,0.10624,0.0001,9.60803]
[1779035545987,36.48,78068.53,0.02,0.10746,0.0001,9.68896]
[1779035551098,36.48,78065.15,0.02,0.10713,0.0001,9.6674]
[1779035557309,36.49,78066.08,0.02,0.10718,0.0001,9.66865]
[1779035563106,36.49,78064.65,0.02,0.10705,0.0001,9.66023]
[1779035568141,36.49,78066.64,0.02,0.10725,0.0001,9.67336]
[1779035573176,36.49,78068.28,0.02,0.10741,0.0001,9.684]
[1779035578211,36.49,78069.85,0.02,0.10757,0.0001,9.69416]
[1779035587760,36.49,78070.79,0.02,0.10766,0.0001,9.70024]
[1779035593316,36.49,78072.61,0.02,0.10784,0.0001,9.71206]
[1779035598351,36.49,78073.54,0.02,0.10793,0.0001,9.71806]
[1779035603386,36.49,78073.82,0.02,0.10796,0.0001,9.71988]
[1779035611442,36.49,78071.77,0.02,0.1077,0.0001,9.7008]
[1779035616478,36.49,78069.78,0.02,0.1075,0.0001,9.68807]
[1779035627801,36.49,78067.28,0.02,0.10726,0.0001,9.67215]
[1779035633697,36.49,78067.28,0.02,0.10727,0.0001,9.67267]
[1779035642661,36.49,78066.4,0.02,0.10721,0.0001,9.66848]
[1779035647514,36.49,78062.04,0.02,0.1068,0.0001,9.64111]
[1779035649708,36.5,78047.73,0.02,0.10543,0.0001,9.55001]
[1779035652521,36.5,78046.54,0.02,0.10532,0.0001,9.54261]
[1779035652525,36.5,78046.54,0.02,0.10532,0.0001,9.54261]
[1779035657533,36.5,78049.32,0.02,0.1056,0.0001,9.5612]
[1779035657543,36.5,78049.32,0.02,0.1056,0.0001,9.5612]
[1779035662548,36.5,78052.33,0.02,0.1059,0.0001,9.58131]
[1779035662553,36.5,78052.33,0.02,0.1059,0.0001,9.58131]
[1779035667561,36.5,78061.19,0.02,0.10676,0.0001,9.63825]
[1779035667566,36.5,78061.19,0.02,0.10676,0.0001,9.63825]
[1779035672571,36.5,78062.1,0.02,0.1068,0.0001,9.6391]
[1779035672576,36.5,78062.1,0.02,0.1068,0.0001,9.6391]
[1779035677581,36.5,78062.45,0.02,0.10684,0.0001,9.64162]
[1779035677587,36.5,78062.45,0.02,0.10684,0.0001,9.64162]
[1779035682592,36.5,78062.14,0.02,0.10681,0.0001,9.6399]
[1779035682605,36.5,78062.14,0.02,0.10681,0.0001,9.6399]
[1779035687616,36.5,78062.45,0.02,0.10684,0.0001,9.64218]
[1779035687634,36.5,78062.45,0.02,0.10684,0.0001,9.64218]
[1779035692306,36.5,78062.71,0.02,0.10687,0.0001,9.64403]
[1779035698302,36.51,78063.4,0.02,0.10695,0.0001,9.64897]
[1779035701923,36.51,78062.43,0.02,0.10686,0.0001,9.64287]
[1779035702466,36.51,78059.17,0.02,0.10654,0.0001,9.62209]
[1779035702558,36.51,78055.68,0.02,0.10621,0.0001,9.59989]
[1779035708372,36.51,78056.52,0.02,0.1063,0.0001,9.60602]
[1779035718442,36.51,78056.81,0.02,0.10634,0.0001,9.60855]
[1779035728515,36.51,78058.05,0.02,0.10647,0.0001,9.61692]
[1779035734303,36.51,78061.33,0.02,0.10673,0.0001,9.63283]
[1779035739570,36.51,78061.38,0.02,0.10673,0.0001,9.6323]
[1779035745787,36.51,78061.38,0.02,0.10671,0.0001,9.63125]
[1779035745859,36.5,78062.23,0.02,0.10678,0.0001,9.63605]
[1779035747844,36.5,78062.23,0.02,0.10678,0.0001,9.63605]
[1779035747945,36.5,78062.48,0.02,0.1068,0.0001,9.63722]
[1779035754013,36.5,78062.24,0.02,0.10677,0.0001,9.63506]
[1779035754060,36.5,78062.46,0.02,0.10678,0.0001,9.63583]
[1779035759478,36.5,78062.17,0.02,0.10673,0.0001,9.63294]
[1779035764513,36.5,78062.87,0.02,0.10679,0.0001,9.63637]
[1779035772569,36.49,78062.65,0.02,0.10674,0.0001,9.63327]
[1779035777604,36.49,78063.33,0.02,0.10679,0.0001,9.63657]
[1779035782639,36.49,78063.48,0.02,0.10679,0.0001,9.63696]
[1779035788935,36.49,78063.55,0.02,0.1068,0.0001,9.63763]
[1779035791702,36.49,78077.38,0.02,0.10809,0.0001,9.72098]
[1779035796739,36.49,78076.05,0.02,0.10796,0.0001,9.71197]
[1779035802780,36.49,78074.53,0.02,0.1078,0.0001,9.70172]
[1779035807814,36.48,78072.96,0.02,0.10764,0.0001,9.69122]
[1779035812850,36.48,78075.17,0.02,0.10785,0.0001,9.70494]
[1779035818891,36.48,78073.58,0.02,0.10769,0.0001,9.69416]
[1779035823926,36.48,78066.54,0.02,0.107,0.0001,9.64883]
[1779035828961,36.48,78065.31,0.02,0.10688,0.0001,9.64074]
[1779035829423,36.48,78065.31,0.02,0.10688,0.0001,9.64074]
[1779035835004,36.48,78065.95,0.02,0.10694,0.0001,9.64482]
[1779035840039,36.48,78066.09,0.02,0.10695,0.0001,9.64543]
[1779035845073,36.48,78066.93,0.02,0.10703,0.0001,9.65051]
[1779035851081,36.48,78067.1,0.02,0.10704,0.0001,9.6513]
[1779035856087,36.48,78067.31,0.02,0.10702,0.0001,9.64776]
[1779035861857,36.48,78067.85,0.02,0.10707,0.0001,9.65169]
[1779035867234,36.48,78066.8,0.02,0.10698,0.0001,9.64545]
[1779035872262,36.48,78066.55,0.02,0.10696,0.0001,9.6441]
[1779035877297,36.48,78066.34,0.02,0.10693,0.0001,9.64236]
[1779035880368,36.48,78066.45,0.02,0.10694,0.0001,9.64292]
[1779035886360,36.48,78060.26,0.02,0.10634,0.0001,9.60304]
[1779035891395,36.48,78062.22,0.02,0.10654,0.0001,9.61589]
[1779035899706,36.48,78062.6,0.02,0.10658,0.0001,9.61861]
[1779035905493,36.48,78062.88,0.02,0.10661,0.0001,9.62103]
[1779035910528,36.49,78063.27,0.02,0.10666,0.0001,9.62407]
[1779035915563,36.49,78072.75,0.02,0.10753,0.0001,9.67999]
[1779035920723,36.49,78074.07,0.02,0.10767,0.0001,9.68899]
[1779035923017,36.49,78073.77,0.02,0.10764,0.0001,9.6874]
[1779035923961,36.49,78083.12,0.02,0.10856,0.0001,9.74794]
[1779035928956,36.49,78084.5,0.02,0.1087,0.0001,9.757]
[1779035933962,36.49,78079.89,0.02,0.10825,0.0001,9.72754]
[1779035933968,36.49,78079.89,0.02,0.10825,0.0001,9.72754]
[1779035938974,36.49,78077.63,0.02,0.10803,0.0001,9.71286]
[1779035938986,36.49,78077.63,0.02,0.10803,0.0001,9.71286]
[1779035943991,36.49,78076.47,0.02,0.10791,0.0001,9.7051]
[1779035943997,36.49,78076.47,0.02,0.10791,0.0001,9.7051]
[1779035949007,36.49,78075.64,0.02,0.10782,0.0001,9.69921]
[1779035949014,36.49,78075.64,0.02,0.10782,0.0001,9.69921]
[1779035954024,36.49,78073.64,0.02,0.10762,0.0001,9.68581]
[1779035954035,36.49,78073.64,0.02,0.10762,0.0001,9.68581]
[1779035959040,36.49,78072.43,0.02,0.1075,0.0001,9.67753]
[1779035959045,36.49,78072.43,0.02,0.1075,0.0001,9.67753]
[1779035964050,36.48,78072.85,0.02,0.10753,0.0001,9.67969]
[1779035964055,36.48,78072.85,0.02,0.10753,0.0001,9.67969]
[1779035969065,36.48,78071.37,0.02,0.10738,0.0001,9.66971]
[1779035974076,36.48,78070.54,0.02,0.10724,0.0001,9.65851]
[1779035979082,36.48,78069.86,0.02,0.10716,0.0001,9.65341]
[1779035979088,36.48,78069.86,0.02,0.10716,0.0001,9.65341]
[1779035984104,36.48,78069.59,0.02,0.10712,0.0001,9.65104]
[1779035989110,36.48,78068.55,0.02,0.10701,0.0001,9.64377]
[1779035989120,36.48,78068.55,0.02,0.10701,0.0001,9.64377]
[1779035994127,36.47,78068.12,0.02,0.10696,0.0001,9.64032]
[1779035994132,36.47,78068.12,0.02,0.10696,0.0001,9.64032]
[1779035999137,36.47,78067.85,0.02,0.10693,0.0001,9.63805]
[1779035999142,36.47,78067.85,0.02,0.10693,0.0001,9.63805]
[1779036008214,36.47,78067.64,0.02,0.10689,0.0001,9.63571]
[1779036009025,36.47,78067.64,0.02,0.10689,0.0001,9.63571]
[1779036009030,36.47,78067.64,0.02,0.10689,0.0001,9.63571]
[1779036014039,36.47,78067.52,0.02,0.10687,0.0001,9.63439]
[1779036014047,36.47,78067.52,0.02,0.10687,0.0001,9.63439]
[1779036019052,36.47,78067.18,0.02,0.10683,0.0001,9.63171]
[1779036019059,36.47,78067.18,0.02,0.10683,0.0001,9.63171]
[1779036024072,36.47,78067.18,0.02,0.10682,0.0001,9.6312]
[1779036029077,36.47,78066.47,0.02,0.10675,0.0001,9.62614]
[1779036029086,36.47,78066.47,0.02,0.10675,0.0001,9.62614]
[1779036034094,36.47,78066.88,0.02,0.10678,0.0001,9.62844]
[1779036034105,36.47,78066.88,0.02,0.10678,0.0001,9.62844]
[1779036041943,36.46,78074.89,0.02,0.10749,0.0001,9.6735]
[1779036047489,36.46,78081.41,0.02,0.10811,0.0001,9.71449]
[1779036052491,36.46,78088.04,0.02,0.10875,0.0001,9.75666]
[1779036058586,36.46,78089.84,0.02,0.10891,0.0001,9.767]
[1779036063615,36.46,78092.04,0.02,0.10911,0.0001,9.78045]
[1779036068650,36.45,78096.32,0.02,0.10952,0.0001,9.80693]
[1779036073684,36.45,78099.95,0.02,0.10986,0.0001,9.82918]
[1779036078721,36.45,78101.85,0.02,0.11002,0.0001,9.84027]
[1779036083758,36.44,78103.48,0.02,0.11017,0.0001,9.84966]
[1779036088793,36.44,78109.49,0.02,0.11074,0.0001,9.88737]
[1779036093827,36.44,78109.52,0.02,0.11069,0.0001,9.88166]
[1779036101118,36.44,78109.97,0.02,0.11073,0.0001,9.88413]
[1779036111187,36.44,78111.46,0.02,0.11085,0.0001,9.89229]
[1779036119002,36.43,78111.61,0.02,0.11085,0.0001,9.8923]
[1779036124038,36.43,78108.85,0.02,0.11057,0.0001,9.87386]
[1779036129072,36.43,78101.42,0.02,0.10982,0.0001,9.82523]
[1779036134108,36.43,78099.65,0.02,0.10964,0.0001,9.81313]
[1779036140151,36.43,78098.4,0.02,0.1095,0.0001,9.80415]
[1779036147200,36.43,78098.14,0.02,0.10947,0.0001,9.80224]
[1779036153242,36.43,78097.79,0.02,0.10939,0.0001,9.79454]
[1779036158277,36.43,78097.7,0.02,0.10937,0.0001,9.79383]
[1779036164321,36.42,78097.62,0.02,0.10936,0.0001,9.79314]
[1779036169356,36.42,78100.9,0.02,0.10968,0.0001,9.81388]
[1779036175397,36.42,78101.36,0.02,0.10972,0.0001,9.81621]
[1779036180432,36.42,78109.29,0.02,0.11049,0.0001,9.8668]
[1779036185467,36.42,78111.91,0.02,0.11074,0.0001,9.88301]
[1779036191748,36.42,78112.56,0.02,0.11079,0.0001,9.88634]
[1779036195675,36.42,78113.89,0.02,0.11091,0.0001,9.89454]
[1779036195871,36.42,78113.89,0.02,0.11091,0.0001,9.89454]
[1779036195919,36.42,78113.89,0.02,0.11091,0.0001,9.89454]
[1779036196091,36.42,78113.89,0.02,0.11091,0.0001,9.89454]
[1779036196094,36.42,78113.89,0.02,0.11091,0.0001,9.89454]
[1779036196419,36.42,78113.71,0.02,0.11089,0.0001,9.89322]
[1779036196567,36.41,78125.32,0.02,0.11205,0.0001,9.96832]
[1779036201102,36.41,78120.05,0.02,0.11151,0.0001,9.9336]
[1779036206113,36.41,78112.88,0.02,0.11078,0.0001,9.88608]
[1779036206826,36.41,78109.21,0.02,0.11042,0.0001,9.86211]
[1779036211891,36.41,78106.51,0.02,0.11008,0.0001,9.8382]
[1779036217701,36.41,78104.72,0.02,0.10989,0.0001,9.82603]
[1779036222735,36.4,78103.62,0.02,0.10978,0.0001,9.81839]
[1779036223951,36.4,78103.62,0.02,0.10978,0.0001,9.81839]
[1779036225336,36.4,78102.48,0.02,0.10966,0.0001,9.81092]
[1779036225437,36.4,78102.35,0.02,0.10965,0.0001,9.80978]
[1779036230791,36.4,78102.32,0.02,0.10963,0.0001,9.80878]
[1779036237082,36.4,78101.45,0.02,0.10954,0.0001,9.80268]
[1779036237681,36.4,78099.82,0.02,0.10937,0.0001,9.79192]
[1779036238066,36.4,78092.39,0.02,0.10864,0.0001,9.7439]
[1779036242112,36.4,78103.69,0.02,0.10975,0.0001,9.81635]
[1779036247914,36.4,78103.3,0.02,0.10969,0.0001,9.81284]
[1779036252949,36.39,78102.23,0.02,0.10957,0.0001,9.80511]
[1779036254272,36.39,78102.23,0.02,0.10957,0.0001,9.80511]
[1779036256184,36.39,78100.16,0.02,0.10936,0.0001,9.79142]
[1779036256285,36.39,78099.81,0.02,0.10933,0.0001,9.78885]
[1779036262238,36.39,78099.81,0.02,0.10933,0.0001,9.78885]
[1779036268054,36.39,78097.01,0.02,0.10902,0.0001,9.76904]
[1779036273089,36.39,78095.2,0.02,0.10878,0.0001,9.75138]
[1779036278124,36.39,78094.06,0.02,0.10866,0.0001,9.74338]
[1779036283159,36.38,78093.33,0.02,0.10858,0.0001,9.73804]
[1779036288194,36.38,78101.55,0.02,0.10938,0.0001,9.79041]
[1779036295243,36.38,78102.88,0.02,0.10949,0.0001,9.79768]
[1779036300279,36.38,78103.35,0.02,0.10952,0.0001,9.79976]
[1779036307327,36.37,78104.25,0.02,0.10958,0.0001,9.80401]
[1779036312602,36.37,78105.19,0.02,0.10966,0.0001,9.80908]
[1779036318404,36.37,78105.54,0.02,0.10968,0.0001,9.81011]
[1779036324446,36.36,78106.03,0.02,0.10971,0.0001,9.81201]
[1779036330489,36.36,78107.05,0.02,0.10979,0.0001,9.81727]
[1779036335524,36.36,78107.18,0.02,0.10973,0.0001,9.81167]
[1779036340559,36.36,78107.32,0.02,0.10973,0.0001,9.81141]
[1779036345641,36.35,78107.49,0.02,0.10972,0.0001,9.81133]
[1779036351636,36.35,78107.54,0.02,0.10971,0.0001,9.81023]
[1779036358953,36.35,78107.49,0.02,0.10969,0.0001,9.80919]
[1779036360311,36.35,78095.92,0.02,0.10853,0.0001,9.73328]
[1779036361172,36.35,78095.92,0.02,0.10853,0.0001,9.73328]
[1779036361177,36.35,78095.92,0.02,0.10853,0.0001,9.73328]
[1779036361239,36.34,78093.33,0.02,0.10828,0.0001,9.71631]
[1779036363210,36.34,78093.33,0.02,0.10827,0.0001,9.71612]
[1779036363310,36.34,78092.53,0.02,0.10819,0.0001,9.71062]
[1779036366184,36.34,78092.26,0.02,0.10816,0.0001,9.70859]
[1779036366191,36.34,78092.26,0.02,0.10816,0.0001,9.70859]
[1779036366221,36.34,78092.04,0.02,0.10814,0.0001,9.70703]
[1779036369389,36.34,78089.1,0.02,0.10784,0.0001,9.68761]
[1779036369483,36.34,78089.71,0.02,0.10789,0.0001,9.69055]
[1779036373772,36.34,78090.51,0.02,0.10795,0.0001,9.69461]
[1779036373865,36.34,78090.51,0.02,0.10794,0.0001,9.6943]
[1779036377818,36.33,78081.53,0.02,0.10705,0.0001,9.63546]
[1779036383095,36.33,78077.15,0.02,0.1066,0.0001,9.60563]
[1779036384981,36.33,78077.15,0.02,0.1066,0.0001,9.60534]
[1779036390909,36.32,78072.59,0.02,0.10613,0.0001,9.57425]
[1779036395945,36.32,78071.8,0.02,0.10599,0.0001,9.56304]
[1779036400979,36.32,78071.69,0.02,0.10596,0.0001,9.56151]
[1779036406474,36.32,78071.09,0.02,0.10589,0.0001,9.55678]
[1779036413305,36.31,78073.0,0.02,0.10605,0.0001,9.56722]
[1779036419105,36.31,78071.32,0.02,0.10587,0.0001,9.55552]
[1779036424140,36.31,78063.68,0.02,0.10513,0.0001,9.50607]
[1779036429420,36.31,78059.36,0.02,0.10472,0.0001,9.47842]
[1779036430896,36.31,78052.84,0.02,0.10409,0.0001,9.43668]
[1779036431662,36.31,78052.3,0.02,0.10404,0.0001,9.43317]
[1779036436718,36.31,78050.72,0.02,0.10389,0.0001,9.42284]
[1779036441414,36.31,78047.02,0.02,0.10353,9e-05,9.39909]
[1779036441515,36.31,78049.01,0.02,0.10372,0.0001,9.41169]
[1779036443469,36.31,78049.01,0.02,0.10372,0.0001,9.41169]
[1779036443520,36.31,78049.2,0.02,0.10374,0.0001,9.41283]
[1779036448552,36.31,78051.79,0.02,0.10398,0.0001,9.4292]
[1779036454350,36.31,78053.81,0.02,0.10411,0.0001,9.43605]
[1779036460488,36.31,78054.49,0.02,0.10417,0.0001,9.44017]
[1779036466434,36.3,78057.6,0.02,0.10443,0.0001,9.4576]
[1779036471473,36.3,78056.14,0.02,0.10428,0.0001,9.44709]
[1779036476513,36.29,78046.92,0.02,0.10338,9e-05,9.38716]
[1779036481078,36.29,78042.01,0.02,0.10291,9e-05,9.35547]
[1779036482600,36.29,78041.85,0.02,0.10289,9e-05,9.35419]
[1779036482655,36.29,78039.98,0.02,0.10271,9e-05,9.34217]
[1779036488593,36.29,78037.83,0.02,0.1025,9e-05,9.32781]
[1779036493872,36.29,78037.19,0.02,0.10243,9e-05,9.32316]
[1779036497114,36.29,78038.02,0.02,0.1025,9e-05,9.32807]
[1779036497657,36.29,78039.83,0.02,0.10267,9e-05,9.33942]
[1779036500678,36.29,78049.19,0.02,0.10355,0.0001,9.39831]
[1779036505712,36.28,78046.33,0.02,0.10326,9e-05,9.37887]
[1779036514775,36.28,78048.52,0.02,0.10339,9e-05,9.38567]
[1779036519809,36.28,78052.12,0.02,0.10371,0.0001,9.40753]
[1779036525853,36.27,78053.16,0.02,0.10379,0.0001,9.41281]
[1779036532902,36.27,78054.77,0.02,0.10392,0.0001,9.42149]
[1779036538944,36.27,78054.96,0.02,0.10392,0.0001,9.42135]
[1779036544230,36.26,78056.0,0.02,0.104,0.0001,9.42688]
[1779036551029,36.26,78056.5,0.02,0.10402,0.0001,9.4285]
[1779036557071,36.26,78057.28,0.02,0.10408,0.0001,9.43213]
[1779036562106,36.25,78057.29,0.02,0.10406,0.0001,9.43106]
[1779036567140,36.25,78057.86,0.02,0.1041,0.0001,9.43359]
[1779036572176,36.25,78058.39,0.02,0.10408,0.0001,9.43059]
[1779036577210,36.25,78061.14,0.02,0.10433,0.0001,9.44707]
[1779036581163,36.24,78064.94,0.02,0.10467,0.0001,9.4703]
[1779036581430,36.24,78064.94,0.02,0.10467,0.0001,9.4703]
[1779036581850,36.24,78065.12,0.02,0.10469,0.0001,9.47128]
[1779036587280,36.24,78064.33,0.02,0.1046,0.0001,9.46534]
[1779036591744,36.24,78062.19,0.02,0.10438,0.0001,9.45094]
[1779036591840,36.24,78059.18,0.02,0.10409,0.0001,9.43154]
[1779036596870,36.24,78058.38,0.02,0.10401,0.0001,9.42603]
[1779036598719,36.24,78058.49,0.02,0.10402,0.0001,9.42654]
[1779036600008,36.24,78059.08,0.02,0.10407,0.0001,9.43021]
[1779036600371,36.24,78059.08,0.02,0.10407,0.0001,9.4301]
[1779036602069,36.24,78059.17,0.02,0.10408,0.0001,9.43057]
[1779036602072,36.24,78059.17,0.02,0.10408,0.0001,9.43057]
[1779036602170,36.24,78059.05,0.02,0.10407,0.0001,9.4297]
[1779036604683,36.24,78059.05,0.02,0.10406,0.0001,9.42959]
[1779036606231,36.23,78058.32,0.02,0.10399,0.0001,9.4247]
[1779036606429,36.23,78058.54,0.02,0.10401,0.0001,9.426]
[1779036610847,36.23,78058.06,0.02,0.10396,0.0001,9.4226]
[1779036610854,36.23,78058.06,0.02,0.10396,0.0001,9.4226]
[1779036610860,36.23,78058.06,0.02,0.10396,0.0001,9.4226]
[1779036611406,36.23,78057.53,0.02,0.10391,0.0001,9.4191]
[1779036611435,36.23,78057.53,0.02,0.10391,0.0001,9.4191]
[1779036611456,36.23,78057.53,0.02,0.10391,0.0001,9.4191]
[1779036611480,36.23,78056.47,0.02,0.1038,0.0001,9.41222]
[1779036612471,36.23,78056.47,0.02,0.1038,0.0001,9.41222]
[1779036612523,36.23,78051.94,0.02,0.10337,0.0001,9.38318]
[1779036620214,36.23,78047.76,0.02,0.10297,9e-05,9.3563]
[1779036626555,36.23,78046.42,0.02,0.10284,9e-05,9.34747]
[1779036631589,36.23,78043.74,0.02,0.10253,9e-05,9.32455]
[1779036636625,36.23,78041.83,0.02,0.10234,9e-05,9.31178]
[1779036637642,36.23,78028.15,0.02,0.10105,9e-05,9.22461]
[1779036642668,36.23,78020.04,0.02,0.10029,9e-05,9.17297]
[1779036645719,36.23,78005.13,0.02,0.09891,9e-05,9.07878]
[1779036650817,36.23,77997.46,0.02,0.09822,9e-05,9.03139]
[1779036656766,36.23,77997.69,0.02,0.09826,9e-05,9.03414]
[1779036661810,36.24,77995.12,0.02,0.09804,9e-05,9.01901]
[1779036664822,36.24,78004.28,0.02,0.09889,9e-05,9.0772]
[1779036669860,36.24,78008.28,0.02,0.09927,9e-05,9.10305]
[1779036674895,36.24,78008.57,0.02,0.0993,9e-05,9.10537]
[1779036679930,36.24,78008.94,0.02,0.09934,9e-05,9.10825]
[1779036684967,36.24,78009.7,0.02,0.09942,9e-05,9.11361]
[1779036690002,36.24,78009.06,0.02,0.09937,9e-05,9.11018]
[1779036695291,36.25,78009.17,0.02,0.09934,9e-05,9.10639]
[1779036702088,36.25,78009.68,0.02,0.09941,9e-05,9.11067]
[1779036709152,36.25,78009.84,0.02,0.09943,9e-05,9.11215]
[1779036715431,36.25,78008.44,0.02,0.09932,9e-05,9.10489]
[1779036722230,36.26,78005.67,0.02,0.09908,9e-05,9.08847]
[1779036727264,36.26,78003.34,0.02,0.09888,9e-05,9.07454]
[1779036732302,36.26,78002.74,0.02,0.09883,9e-05,9.07149]
[1779036739355,36.26,78001.84,0.02,0.09877,9e-05,9.06681]
[1779036744394,36.26,78011.39,0.02,0.09966,9e-05,9.1279]
[1779036751438,36.27,78013.53,0.02,0.09983,9e-05,9.13743]
[1779036756476,36.27,78009.55,0.02,0.09947,9e-05,9.11315]
[1779036761508,36.27,78008.24,0.02,0.09936,9e-05,9.10574]
[1779036770571,36.27,78007.99,0.02,0.09936,9e-05,9.10579]
[1779036775855,36.28,78005.69,0.02,0.09917,9e-05,9.09242]
[1779036781648,36.28,78005.28,0.02,0.09915,9e-05,9.09081]
[1779036787691,36.28,78002.91,0.02,0.09894,9e-05,9.07707]
[1779036792728,36.28,77994.43,0.02,0.09818,9e-05,9.02484]
[1779036797763,36.29,77996.04,0.02,0.09835,9e-05,9.03635]
[1779036806065,36.29,77998.83,0.02,0.09864,9e-05,9.05616]
[1779036812012,36.29,77998.83,0.02,0.09864,9e-05,9.05616]
[1779036812105,36.29,77998.83,0.02,0.09864,9e-05,9.05616]
[1779036812112,36.29,77998.83,0.02,0.09864,9e-05,9.05616]
[1779036812870,36.3,78001.74,0.02,0.09889,9e-05,9.07109]
[1779036816090,36.3,78000.25,0.02,0.09876,9e-05,9.06217]
[1779036816168,36.3,78000.57,0.02,0.09879,9e-05,9.06433]
[1779036816897,36.3,78000.57,0.02,0.09879,9e-05,9.06448]
[1779036821932,36.3,77996.89,0.02,0.09846,9e-05,9.0421]
[1779036826966,36.3,77996.49,0.02,0.09844,9e-05,9.0405]
[1779036832003,36.31,77995.86,0.02,0.0984,9e-05,9.03748]
[1779036840058,36.31,77997.66,0.02,0.09858,9e-05,9.05022]
[1779036845094,36.31,77998.96,0.02,0.09872,9e-05,9.05928]
[1779036856704,36.31,77999.41,0.02,0.09876,9e-05,9.06246]
[1779036862213,36.32,77999.24,0.02,0.09879,9e-05,9.06404]
[1779036867248,36.32,77999.09,0.02,0.09879,9e-05,9.06401]
[1779036873472,36.32,77999.03,0.02,0.09878,9e-05,9.06381]
[1779036879128,36.32,78001.54,0.02,0.09899,9e-05,9.07612]
[1779036883198,36.33,78010.79,0.02,0.09986,9e-05,9.13539]
[1779036884112,36.33,78012.99,0.02,0.10007,9e-05,9.14934]
[1779036884190,36.33,78016.58,0.02,0.1004,9e-05,9.17244]
[1779036886157,36.33,78016.58,0.02,0.1004,9e-05,9.17244]
[1779036886201,36.33,78025.35,0.02,0.10123,9e-05,9.22853]
[1779036889404,36.33,78035.23,0.02,0.10217,9e-05,9.29202]
[1779036892672,36.33,78037.85,0.02,0.10243,9e-05,9.30907]
[1779036893055,36.33,78044.88,0.02,0.1031,9e-05,9.3541]
[1779036894397,36.33,78044.88,0.02,0.1031,9e-05,9.3541]
[1779036894458,36.33,78052.24,0.02,0.1038,0.0001,9.40119]
[1779036897102,36.33,78052.19,0.02,0.10379,0.0001,9.40103]
[1779036897190,36.33,78055.23,0.02,0.10409,0.0001,9.42062]
[1779036898572,36.34,78064.64,0.02,0.10499,0.0001,9.4808]
[1779036901956,36.34,78066.48,0.02,0.10517,0.0001,9.49309]
[1779036902988,36.34,78055.15,0.02,0.10409,0.0001,9.42087]
[1779036906969,36.34,78051.05,0.02,0.1037,0.0001,9.39473]
[1779036914930,36.34,78050.42,0.02,0.10364,0.0001,9.39081]
[1779036917772,36.34,78041.9,0.02,0.10284,9e-05,9.33676]
[1779036917777,36.34,78041.9,0.02,0.10284,9e-05,9.33676]
[1779036923649,36.34,78037.57,0.02,0.10244,9e-05,9.31003]
[1779036926163,36.34,78036.73,0.02,0.10236,9e-05,9.30481]
[1779036926168,36.34,78036.73,0.02,0.10236,9e-05,9.30481]
[1779036927295,36.34,78035.21,0.02,0.10222,9e-05,9.29538]
[1779036930102,36.34,78034.55,0.02,0.10216,9e-05,9.2914]
[1779036930220,36.34,78034.55,0.02,0.10216,9e-05,9.2914]
[1779036930148,36.34,78025.75,0.02,0.10134,9e-05,9.23573]
[1779036930890,36.34,77997.95,0.02,0.09876,9e-05,9.06052]
[1779036931749,36.34,77989.27,0.02,0.09792,9e-05,9.00085]
[1779036934481,36.34,77989.43,0.02,0.09794,9e-05,9.00242]
[1779036934733,36.34,77988.48,0.02,0.09786,9e-05,8.9968]
[1779036939768,36.35,77980.34,0.02,0.09715,9e-05,8.94763]
[1779036944806,36.35,77978.71,0.02,0.09702,9e-05,8.93899]
[1779036950044,36.35,77976.32,0.02,0.09682,9e-05,8.92495]
[1779036955881,36.36,77977.56,0.02,0.09697,9e-05,8.93519]
[1779036958190,36.36,77981.0,0.02,0.09729,9e-05,8.95727]
[1779036963938,36.36,77984.61,0.02,0.09764,9e-05,8.98141]
[1779036968974,36.37,77984.79,0.02,0.09767,9e-05,8.98372]
[1779036974006,36.37,77983.47,0.02,0.09757,9e-05,8.97662]
[1779036979042,36.37,77985.25,0.02,0.09775,9e-05,8.98887]
[1779036984077,36.37,77985.49,0.02,0.09779,9e-05,8.9915]
[1779036990119,36.38,77983.5,0.02,0.09763,9e-05,8.98036]
[1779036995154,36.38,77981.7,0.02,0.09743,9e-05,8.96499]
[1779037000190,36.38,77980.56,0.02,0.09735,9e-05,8.95912]
[1779037006232,36.39,77980.22,0.02,0.09733,9e-05,8.95822]
[1779037011267,36.39,77979.8,0.02,0.09731,9e-05,8.95659]
[1779037016301,36.39,77979.88,0.02,0.09733,9e-05,8.95807]
[1779037021336,36.39,77981.57,0.02,0.0975,9e-05,8.9695]
[1779037026402,36.39,77980.69,0.02,0.09743,9e-05,8.96467]
[1779037034143,36.4,77993.92,0.02,0.09864,9e-05,9.04811]
[1779037039462,36.4,77977.76,0.02,0.09718,9e-05,8.94794]
[1779037045504,36.4,77977.44,0.02,0.09717,9e-05,8.94703]
[1779037050540,36.4,77971.26,0.02,0.09663,9e-05,8.90949]
[1779037053178,36.4,77971.26,0.02,0.09663,9e-05,8.90949]
[1779037053279,36.41,77970.53,0.02,0.09652,9e-05,8.90047]
[1779037058595,36.41,77970.82,0.02,0.09657,9e-05,8.90349]
[1779037062623,36.41,77979.83,0.02,0.0974,9e-05,8.96054]
[1779037067888,36.41,77980.95,0.02,0.09751,9e-05,8.96827]
[1779037073700,36.41,77980.03,0.02,0.09744,9e-05,8.9633]
[1779037078737,36.42,77979.37,0.02,0.09739,9e-05,8.95978]
[1779037083771,36.42,77978.38,0.02,0.0973,9e-05,8.95417]
[1779037089442,36.42,77977.65,0.02,0.09725,9e-05,8.95017]
[1779037094849,36.42,77975.78,0.02,0.09709,9e-05,8.93912]
[1779037099883,36.42,77974.72,0.02,0.097,9e-05,8.93308]
[1779037104918,36.42,77970.97,0.02,0.09667,9e-05,8.91037]
[1779037109953,36.42,77971.93,0.02,0.09677,9e-05,8.91717]
[1779037114972,36.43,77972.51,0.02,0.09678,9e-05,8.91641]
[1779037120024,36.43,77974.02,0.02,0.09693,9e-05,8.92668]
[1779037125087,36.43,77973.62,0.02,0.09691,9e-05,8.92488]
[1779037131107,36.43,77973.31,0.02,0.0969,9e-05,8.92419]
[1779037131856,36.43,77973.31,0.02,0.0969,9e-05,8.92419]
[1779037132367,36.43,77970.2,0.02,0.09662,9e-05,8.90518]
[1779037138262,36.44,77967.44,0.02,0.09639,9e-05,8.88916]
[1779037143281,36.44,77968.06,0.02,0.09646,9e-05,8.89396]
[1779037143298,36.44,77969.24,0.02,0.09657,9e-05,8.90179]
[1779037148451,36.44,77970.12,0.02,0.09667,9e-05,8.90845]
[1779037153308,36.44,77970.34,0.02,0.0967,9e-05,8.91054]
[1779037153323,36.44,77970.34,0.02,0.0967,9e-05,8.91054]
[1779037153370,36.45,77969.57,0.02,0.09664,9e-05,8.90623]
[1779037156283,36.45,77959.25,0.02,0.09572,9e-05,8.84267]
[1779037161323,36.45,77959.01,0.02,0.09573,9e-05,8.84338]
[1779037166355,36.46,77958.46,0.02,0.09571,9e-05,8.84174]
[1779037171390,36.46,77960.65,0.02,0.09588,9e-05,8.85201]
[1779037176436,36.47,77966.47,0.02,0.09643,9e-05,8.89009]
[1779037181466,36.47,77970.77,0.02,0.09684,9e-05,8.91842]
[1779037186501,36.47,77969.63,0.02,0.09677,9e-05,8.91299]
[1779037191536,36.48,77968.74,0.02,0.09671,9e-05,8.9092]
[1779037197376,36.48,77969.64,0.02,0.09681,9e-05,8.91588]
[1779037200997,36.48,77970.18,0.02,0.09688,9e-05,8.92105]
[1779037201137,36.48,77970.18,0.02,0.09688,9e-05,8.92105]
[1779037201219,36.48,77969.7,0.02,0.09685,9e-05,8.91842]
[1779037201948,36.48,77969.7,0.02,0.09685,9e-05,8.91842]
[1779037202048,36.49,77977.03,0.02,0.09752,9e-05,8.96443]
[1779037207652,36.49,77978.93,0.02,0.09772,9e-05,8.97814]
[1779037212685,36.49,77977.82,0.02,0.09763,9e-05,8.97252]
[1779037217721,36.5,77977.72,0.02,0.09764,9e-05,8.97314]
[1779037222755,36.5,77976.89,0.02,0.09759,9e-05,8.96919]
[1779037228441,36.5,77976.89,0.02,0.0976,9e-05,8.97013]
[1779037231698,36.5,77976.76,0.02,0.09756,9e-05,8.96525]
[1779037239086,36.51,77976.78,0.02,0.09758,9e-05,8.96691]
[1779037242456,36.51,77976.78,0.02,0.09758,9e-05,8.96691]
[1779037242528,36.51,77976.34,0.02,0.09755,9e-05,8.96504]
[1779037247976,36.51,77973.03,0.02,0.09727,9e-05,8.9453]
[1779037253973,36.52,77974.97,0.02,0.09747,9e-05,8.959]
[1779037254835,36.52,77974.97,0.02,0.09747,9e-05,8.959]
[1779037254980,36.52,77974.96,0.02,0.09747,9e-05,8.95917]
[1779037259234,36.52,77962.72,0.02,0.09638,9e-05,8.8841]
[1779037262669,36.52,77957.69,0.02,0.09594,9e-05,8.85396]
[1779037264575,36.52,77957.82,0.02,0.09596,9e-05,8.85515]
[1779037265060,36.52,77958.37,0.02,0.09602,9e-05,8.85934]
[1779037269305,36.53,77947.31,0.02,0.09505,9e-05,8.79202]
[1779037275131,36.53,77938.92,0.02,0.09434,9e-05,8.74263]
[1779037280166,36.54,77938.3,0.02,0.09433,9e-05,8.74163]
[1779037286208,36.54,77937.41,0.02,0.09428,9e-05,8.73835]
[1779037291244,36.55,77932.22,0.02,0.0938,9e-05,8.70292]
[1779037291956,36.55,77932.22,0.02,0.0938,9e-05,8.70292]
[1779037292125,36.55,77932.22,0.02,0.0938,9e-05,8.70292]
[1779037292168,36.55,77932.22,0.02,0.0938,9e-05,8.70292]
[1779037292439,36.55,77932.22,0.02,0.0938,9e-05,8.70292]
[1779037292534,36.55,77908.79,0.02,0.09175,9e-05,8.55962]
[1779037293425,36.55,77908.79,0.02,0.09175,9e-05,8.55962]
[1779037293431,36.55,77908.79,0.02,0.09175,9e-05,8.55962]
[1779037293507,36.55,77893.17,0.02,0.09041,9e-05,8.46518]
[1779037297174,36.55,77890.85,0.02,0.09023,9e-05,8.45227]
[1779037297182,36.55,77890.85,0.02,0.09023,9e-05,8.45227]
[1779037297301,36.55,77890.41,0.02,0.0902,9e-05,8.45019]
[1779037299548,36.56,77880.51,0.02,0.08938,9e-05,8.39196]
[1779037301813,36.56,77873.76,0.02,0.08881,8e-05,8.35149]
[1779037308468,36.57,77884.26,0.02,0.08975,9e-05,8.41769]
[1779037315428,36.57,77886.03,0.02,0.08995,9e-05,8.43216]
[1779037320463,36.58,77892.58,0.02,0.09054,9e-05,8.47371]
[1779037324190,36.58,77891.63,0.02,0.09047,9e-05,8.46916]
[1779037324197,36.58,77891.63,0.02,0.09047,9e-05,8.46916]
[1779037324493,36.58,77891.63,0.02,0.09048,9e-05,8.46956]
[1779037329526,36.59,77891.87,0.02,0.09053,9e-05,8.47333]
[1779037334561,36.59,77903.0,0.02,0.09153,9e-05,8.5436]
[1779037339597,36.6,77913.1,0.02,0.09244,9e-05,8.60784]
[1779037344632,36.61,77915.43,0.02,0.09269,9e-05,8.62504]
[1779037344766,36.61,77915.43,0.02,0.09269,9e-05,8.62504]
[1779037344867,36.61,77916.71,0.02,0.0928,9e-05,8.63287]
[1779037350402,36.61,77918.87,0.02,0.09303,9e-05,8.64862]
[1779037350458,36.61,77918.87,0.02,0.09303,9e-05,8.64862]
[1779037350676,36.62,77920.54,0.02,0.09319,9e-05,8.66008]
[1779037350935,36.62,77920.54,0.02,0.09319,9e-05,8.66008]
[1779037356132,36.62,77924.77,0.02,0.09356,9e-05,8.68383]
[1779037361754,36.63,77933.5,0.02,0.09437,9e-05,8.7406]
[1779037365085,36.63,77935.32,0.02,0.09455,9e-05,8.75279]
[1779037370818,36.64,77944.24,0.02,0.09539,9e-05,8.81101]
[1779037375853,36.65,77935.66,0.02,0.09466,9e-05,8.76046]
[1779037380888,36.65,77938.41,0.02,0.09494,9e-05,8.77981]
[1779037385924,36.66,77937.39,0.02,0.09488,9e-05,8.77594]
[1779037390958,36.66,77937.57,0.02,0.09494,9e-05,8.77943]
[1779037395993,36.67,77944.68,0.02,0.0956,9e-05,8.82547]
[1779037401028,36.67,77945.86,0.02,0.09573,9e-05,8.83469]
[1779037406063,36.68,77945.07,0.02,0.09569,9e-05,8.83162]
[1779037411098,36.68,77951.86,0.02,0.09627,9e-05,8.86994]
[1779037417142,36.69,77951.55,0.02,0.09627,9e-05,8.86979]
[1779037422177,36.69,77950.98,0.02,0.09624,9e-05,8.86775]
[1779037427211,36.69,77949.51,0.02,0.09613,9e-05,8.86015]
[1779037432248,36.7,77943.13,0.02,0.09559,9e-05,8.8225]
[1779037435262,36.7,77946.36,0.02,0.09589,9e-05,8.84307]
[1779037435363,36.7,77945.43,0.02,0.09581,9e-05,8.83765]
[1779037440539,36.7,77942.91,0.02,0.0956,9e-05,8.82367]
[1779037448361,36.71,77941.69,0.02,0.09553,9e-05,8.81857]
[1779037455412,36.71,77940.17,0.02,0.09543,9e-05,8.8112]
[1779037460678,36.72,77938.98,0.02,0.09534,9e-05,8.8055]
[1779037466490,36.72,77939.29,0.02,0.09539,9e-05,8.80871]
[1779037471511,36.72,77938.67,0.02,0.09535,9e-05,8.80619]
[1779037476549,36.73,77944.39,0.02,0.09583,9e-05,8.83732]
[1779037483608,36.73,77943.76,0.02,0.09579,9e-05,8.83467]
[1779037487175,36.73,77944.44,0.02,0.09586,9e-05,8.83902]
[1779037487636,36.73,77944.66,0.02,0.09589,9e-05,8.84099]
[1779037492679,36.73,77953.61,0.02,0.09669,9e-05,8.89673]
[1779037497708,36.73,77956.31,0.02,0.09694,9e-05,8.91383]
[1779037504756,36.74,77956.61,0.02,0.09698,9e-05,8.91621]
[1779037509794,36.74,77957.83,0.02,0.0971,9e-05,8.92455]
[1779037514828,36.74,77943.83,0.02,0.09585,9e-05,8.83864]
[1779037515504,36.74,77943.83,0.02,0.09585,9e-05,8.83864]
[1779037515509,36.74,77943.83,0.02,0.09585,9e-05,8.83864]
[1779037515835,36.74,77946.58,0.02,0.0961,9e-05,8.85579]
[1779037521689,36.74,77948.34,0.02,0.09627,9e-05,8.86741]
[1779037521876,36.74,77948.78,0.02,0.09631,9e-05,8.87052]
[1779037525240,36.74,77949.43,0.02,0.09638,9e-05,8.87514]
[1779037525904,36.74,77950.11,0.02,0.09645,9e-05,8.87955]
[1779037529935,36.75,77940.49,0.02,0.0956,9e-05,8.82133]
[1779037534967,36.75,77941.1,0.02,0.09563,9e-05,8.82136]
[1779037540002,36.75,77940.59,0.02,0.09561,9e-05,8.81964]
[1779037545038,36.76,77940.16,0.02,0.09559,9e-05,8.81844]
[1779037550093,36.76,77942.14,0.02,0.09579,9e-05,8.83208]
[1779037555128,36.76,77941.66,0.02,0.09576,9e-05,8.83054]
[1779037560164,36.77,77941.9,0.02,0.09581,9e-05,8.83343]
[1779037565201,36.77,77943.73,0.02,0.09599,9e-05,8.84611]
[1779037570233,36.77,77943.88,0.02,0.09602,9e-05,8.84825]
[1779037576278,36.78,77939.49,0.02,0.09566,9e-05,8.82291]
[1779037581529,36.78,77938.77,0.02,0.09561,9e-05,8.81993]
[1779037587352,36.78,77938.47,0.02,0.09561,9e-05,8.81981]
[1779037592387,36.79,77938.35,0.02,0.09557,9e-05,8.81533]
[1779037597422,36.79,77933.79,0.02,0.09519,9e-05,8.78881]
[1779037602457,36.8,77928.67,0.02,0.09476,9e-05,8.75924]
[1779037607491,36.8,77926.14,0.02,0.09457,9e-05,8.74572]
[1779037613538,36.81,77930.5,0.02,0.09499,9e-05,8.7748]
[1779037618570,36.81,77931.87,0.02,0.09514,9e-05,8.78505]
[1779037623605,36.81,77933.04,0.02,0.09527,9e-05,8.79403]
[1779037628640,36.82,77939.26,0.02,0.09585,9e-05,8.83403]
[1779037633675,36.82,77940.55,0.02,0.09599,9e-05,8.84354]
[1779037634814,36.82,77940.55,0.02,0.09599,9e-05,8.84354]
[1779037634915,36.82,77939.72,0.02,0.09592,9e-05,8.83906]
[1779037640991,36.83,77939.49,0.02,0.09592,9e-05,8.8389]
[1779037641949,36.83,77938.65,0.02,0.09586,9e-05,8.83468]
[1779037647773,36.83,77937.77,0.02,0.0958,9e-05,8.83087]
[1779037652816,36.84,77936.78,0.02,0.0957,9e-05,8.82155]
[1779037657844,36.84,77936.39,0.02,0.09569,9e-05,8.82082]
[1779037662878,36.85,77936.81,0.02,0.09575,9e-05,8.82504]
[1779037667736,36.85,77937.17,0.02,0.09578,9e-05,8.82757]
[1779037667837,36.85,77937.06,0.02,0.09579,9e-05,8.82817]
[1779037673901,36.85,77936.15,0.02,0.09573,9e-05,8.82388]
[1779037673998,36.85,77936.15,0.02,0.09574,9e-05,8.82452]
[1779037680069,36.86,77936.15,0.02,0.09575,9e-05,8.82549]
[1779037680170,36.86,77935.38,0.02,0.0957,9e-05,8.82174]
[1779037686046,36.86,77935.06,0.02,0.0957,9e-05,8.82171]
[1779037691081,36.87,77932.3,0.02,0.09548,9e-05,8.80641]
[1779037696118,36.87,77933.37,0.02,0.0956,9e-05,8.81465]
[1779037701151,36.88,77934.06,0.02,0.09568,9e-05,8.82046]
[1779037706186,36.88,77934.02,0.02,0.0957,9e-05,8.82175]
[1779037711221,36.88,77935.34,0.02,0.09579,9e-05,8.82617]
[1779037716257,36.89,77932.32,0.02,0.09555,9e-05,8.80911]
[1779037718898,36.89,77931.09,0.02,0.09544,9e-05,8.80189]
[1779037718986,36.89,77931.86,0.02,0.09552,9e-05,8.80725]
[1779037722596,36.89,77926.74,0.02,0.09508,9e-05,8.77655]
[1779037722887,36.89,77926.81,0.02,0.09509,9e-05,8.77735]
[1779037723323,36.89,77926.81,0.02,0.09509,9e-05,8.77735]
[1779037723422,36.89,77951.05,0.02,0.09725,9e-05,8.92654]
[1779037724570,36.89,77951.05,0.02,0.09725,9e-05,8.92654]
[1779037725083,36.91,77960.67,0.02,0.09823,9e-05,8.99353]
[1779037727581,36.91,77959.63,0.02,0.09815,9e-05,8.98779]
[1779037733596,36.92,77963.93,0.02,0.09859,9e-05,9.01756]
[1779037733679,36.92,77964.44,0.02,0.09864,9e-05,9.02121]
[1779037737068,36.92,77963.18,0.02,0.09854,9e-05,9.01441]
[1779037737694,36.92,77964.31,0.02,0.09865,9e-05,9.02169]
[1779037737723,36.93,77965.03,0.02,0.09872,9e-05,9.02643]
[1779037740703,36.93,77965.03,0.02,0.09873,9e-05,9.02699]
[1779037741834,36.93,77967.04,0.02,0.09891,9e-05,9.0397]
[1779037741909,36.93,77962.77,0.02,0.09853,9e-05,9.01355]
[1779037746327,36.93,77959.77,0.02,0.09827,9e-05,8.99556]
[1779037747959,36.93,77959.77,0.02,0.09827,9e-05,8.99556]
[1779037748060,36.93,77959.18,0.02,0.09821,9e-05,8.99209]
[1779037753516,36.93,77961.77,0.02,0.09845,9e-05,9.00847]
[1779037758551,36.93,77962.05,0.02,0.09849,9e-05,9.01059]
[1779037763588,36.93,77964.45,0.02,0.09871,9e-05,9.02582]
[1779037771643,36.93,77960.48,0.02,0.09831,9e-05,8.99698]
[1779037776679,36.94,77964.14,0.02,0.09865,9e-05,9.02017]
[1779037782931,36.94,77964.52,0.02,0.0987,9e-05,9.02317]
[1779037788765,36.94,77967.09,0.02,0.09894,9e-05,9.03961]
[1779037791210,36.94,77968.03,0.02,0.09903,9e-05,9.04557]
[1779037791786,36.94,77979.6,0.02,0.10008,9e-05,9.11733]
[1779037796820,36.94,77982.66,0.02,0.10037,9e-05,9.13685]
[1779037801856,36.94,77974.98,0.02,0.09967,9e-05,9.08918]
[1779037805162,36.94,77965.18,0.02,0.09878,9e-05,9.02901]
[1779037810173,36.94,77963.19,0.02,0.09861,9e-05,9.01683]
[1779037811028,36.94,77961.35,0.02,0.09844,9e-05,9.00556]
[1779037811818,36.94,77960.92,0.02,0.0984,9e-05,9.00296]
[1779037811924,36.94,77960.92,0.02,0.0984,9e-05,9.00296]
[1779037813143,36.94,77951.1,0.02,0.09752,9e-05,8.94255]
[1779037823212,36.95,77950.04,0.02,0.09745,9e-05,8.9375]
[1779037829043,36.95,77948.59,0.02,0.09733,9e-05,8.92942]
[1779037834081,36.95,77945.97,0.02,0.09706,9e-05,8.90881]
[1779037840124,36.95,77945.2,0.02,0.097,9e-05,8.90515]
[1779037844190,36.95,77935.92,0.02,0.09618,9e-05,8.84867]
[1779037844862,36.95,77935.92,0.02,0.09618,9e-05,8.84867]
[1779037845167,36.96,77935.92,0.02,0.09619,9e-05,8.84922]
[1779037847180,36.96,77924.91,0.02,0.09522,9e-05,8.78217]
[1779037849873,36.96,77925.54,0.02,0.09529,9e-05,8.78678]
[1779037849884,36.96,77925.54,0.02,0.09529,9e-05,8.78678]
[1779037850937,36.96,77925.48,0.02,0.09529,9e-05,8.78679]
[1779037856242,36.96,77929.82,0.02,0.0957,9e-05,8.81552]
[1779037861278,36.97,77929.53,0.02,0.0957,9e-05,8.81547]
[1779037866313,36.97,77917.54,0.02,0.09466,9e-05,8.74314]
[1779037873563,36.97,77915.32,0.02,0.09446,9e-05,8.72976]
[1779037879404,36.97,77916.27,0.02,0.09456,9e-05,8.73633]
[1779037882975,36.97,77917.05,0.02,0.09463,9e-05,8.74117]
[1779037883734,36.97,77914.78,0.02,0.09443,9e-05,8.72749]
[1779037883849,36.97,77914.78,0.02,0.09443,9e-05,8.72749]
[1779037883937,36.97,77909.92,0.02,0.09401,9e-05,8.69806]
[1779037889474,36.98,77906.84,0.02,0.09376,9e-05,8.68046]
[1779037894509,36.98,77905.57,0.02,0.09362,9e-05,8.66944]
[1779037901013,36.99,77904.44,0.02,0.09355,9e-05,8.66443]
[1779037906593,36.99,77900.33,0.02,0.09323,9e-05,8.64213]
[1779037911628,36.99,77899.97,0.02,0.09321,9e-05,8.64028]
[1779037916665,36.99,77898.28,0.02,0.09307,9e-05,8.63087]
[1779037921709,37.0,77896.84,0.02,0.09296,9e-05,8.62281]
[1779037923486,37.0,77896.74,0.02,0.09295,9e-05,8.62258]
[1779037924263,37.0,77896.74,0.02,0.09295,9e-05,8.62258]
[1779037925254,37.0,77888.47,0.02,0.09224,9e-05,8.57271]
[1779037926444,37.0,77885.16,0.02,0.09196,9e-05,8.55307]
[1779037926735,37.0,77881.5,0.02,0.09165,9e-05,8.53118]
[1779037927673,37.0,77881.5,0.02,0.09165,9e-05,8.53118]
[1779037928142,37.0,77881.5,0.02,0.09165,9e-05,8.53118]
[1779037929756,37.0,77864.22,0.02,0.09018,8e-05,8.42782]
[1779037930831,37.0,77853.78,0.02,0.0893,8e-05,8.36549]
[1779037933153,37.0,77853.78,0.02,0.0893,8e-05,8.36568]
[1779037933159,37.0,77853.78,0.02,0.0893,8e-05,8.36568]
[1779037935684,37.0,77853.17,0.02,0.08927,8e-05,8.36326]
[1779037936607,37.0,77853.17,0.02,0.08927,8e-05,8.36326]
[1779037936805,37.0,77853.21,0.02,0.08928,8e-05,8.36378]
[1779037938166,37.0,77853.21,0.02,0.08928,8e-05,8.36378]
[1779037938172,37.0,77853.21,0.02,0.08928,8e-05,8.36378]
[1779037941710,37.01,77855.69,0.02,0.0895,8e-05,8.37969]
[1779037941986,37.01,77857.11,0.02,0.08963,8e-05,8.38845]
[1779037943177,37.01,77857.11,0.02,0.08963,8e-05,8.38845]
[1779037943182,37.01,77857.11,0.02,0.08963,8e-05,8.38845]
[1779037943188,37.01,77857.11,0.02,0.08963,8e-05,8.38845]
[1779037944314,37.01,77863.81,0.02,0.0902,8e-05,8.42918]
[1779037945578,37.01,77864.42,0.02,0.09026,8e-05,8.43313]
[1779037950904,37.01,77861.06,0.02,0.08999,8e-05,8.41406]
[1779037954419,37.01,77862.43,0.02,0.09007,8e-05,8.41774]
[1779037958909,37.02,77869.2,0.02,0.09065,9e-05,8.45913]
[1779037959228,37.02,77869.2,0.02,0.09065,9e-05,8.45913]
[1779037959329,37.02,77868.09,0.02,0.09056,9e-05,8.45295]
[1779037961119,37.02,77868.09,0.02,0.09056,9e-05,8.45295]
[1779037961193,37.02,77867.68,0.02,0.09053,9e-05,8.45079]
[1779037962988,37.02,77857.55,0.02,0.08968,8e-05,8.39024]
[1779037969031,37.02,77854.53,0.02,0.08945,8e-05,8.37381]
[1779037974298,37.03,77857.49,0.02,0.08972,8e-05,8.39323]
[1779037980108,37.03,77858.65,0.02,0.08984,8e-05,8.40153]
[1779037983610,37.03,77850.51,0.02,0.08916,8e-05,8.35374]
[1779037983676,37.03,77850.51,0.02,0.08916,8e-05,8.35374]
[1779037984377,37.03,77840.98,0.02,0.08838,8e-05,8.29762]
[1779037988816,37.04,77835.17,0.02,0.08791,8e-05,8.26441]
[1779037990086,37.04,77831.44,0.02,0.08761,8e-05,8.24273]
[1779037990189,37.04,77831.16,0.02,0.0876,8e-05,8.24205]
[1779037991289,37.04,77831.16,0.02,0.0876,8e-05,8.24205]
[1779037991295,37.04,77834.57,0.02,0.08789,8e-05,8.26278]
[1779037997228,37.05,77833.41,0.02,0.08783,8e-05,8.25853]
[1779038002679,37.05,77833.07,0.02,0.08783,8e-05,8.2584]
[1779038008303,37.06,77832.09,0.02,0.08779,8e-05,8.25586]
[1779038010504,37.06,77840.69,0.02,0.08852,8e-05,8.30776]
[1779038011325,37.06,77842.03,0.02,0.08859,8e-05,8.311]
[1779038016359,37.07,77842.51,0.02,0.08866,8e-05,8.31562]
[1779038022402,37.07,77849.14,0.02,0.08924,8e-05,8.35695]
[1779038027440,37.07,77842.05,0.02,0.08866,8e-05,8.31614]
[1779038032472,37.08,77837.86,0.02,0.08834,8e-05,8.29294]
[1779038037509,37.08,77830.75,0.02,0.08777,8e-05,8.25258]
[1779038042546,37.09,77833.42,0.02,0.08803,8e-05,8.27051]
[1779038047581,37.09,77835.9,0.02,0.08826,8e-05,8.28717]
[1779038053622,37.1,77837.18,0.02,0.0884,8e-05,8.29703]
[1779038058658,37.1,77836.81,0.02,0.08839,8e-05,8.29662]
[1779038063693,37.11,77836.41,0.02,0.08839,8e-05,8.29606]
[1779038068727,37.11,77838.66,0.02,0.0886,8e-05,8.31121]
[1779038073762,37.12,77840.89,0.02,0.08876,8e-05,8.32111]
[1779038078797,37.12,77845.3,0.02,0.08915,8e-05,8.34886]
[1779038083832,37.12,77845.21,0.02,0.08917,8e-05,8.34973]
[1779038089059,37.12,77844.88,0.02,0.08915,8e-05,8.34885]
[1779038094087,37.13,77852.84,0.02,0.08985,8e-05,8.39811]
[1779038100957,37.14,77852.45,0.02,0.08986,8e-05,8.39901]
[1779038106007,37.14,77852.96,0.02,0.08993,8e-05,8.40378]
[1779038111043,37.14,77860.15,0.02,0.09056,8e-05,8.44814]
[1779038116078,37.15,77861.59,0.02,0.0907,8e-05,8.45798]
[1779038121129,37.15,77868.07,0.02,0.09128,9e-05,8.4987]
[1779038127157,37.16,77864.65,0.02,0.09102,9e-05,8.48039]
[1779038130179,37.16,77875.42,0.02,0.09195,9e-05,8.54601]
[1779038135433,37.16,77875.54,0.02,0.09194,9e-05,8.54291]
[1779038141256,37.16,77874.98,0.02,0.09189,9e-05,8.54003]
[1779038146291,37.16,77872.26,0.02,0.09166,9e-05,8.52368]
[1779038151329,37.16,77870.79,0.02,0.09153,9e-05,8.51463]
[1779038156361,37.16,77870.33,0.02,0.09149,9e-05,8.51173]
[1779038161407,37.16,77869.55,0.02,0.09142,9e-05,8.50671]
[1779038166432,37.16,77867.88,0.02,0.09127,9e-05,8.4965]
[1779038171472,37.16,77877.9,0.02,0.09214,9e-05,8.55731]
[1779038176415,37.2,77879.86,0.02,0.09253,9e-05,8.58425]
[1779038181537,37.23,77874.65,0.02,0.09224,9e-05,8.56385]
[1779038186572,37.25,77883.22,0.02,0.09312,9e-05,8.62514]
[1779038191608,37.28,77885.22,0.02,0.09342,9e-05,8.64421]
[1779038196645,37.29,77888.14,0.02,0.09375,9e-05,8.66687]
[1779038201679,37.3,77887.41,0.02,0.09376,9e-05,8.6673]
[1779038208727,37.31,77887.1,0.02,0.09376,9e-05,8.66763]
[1779038215996,37.31,77886.24,0.02,0.0937,9e-05,8.66312]
[1779038221819,37.31,77885.75,0.02,0.09367,9e-05,8.66117]
[1779038226853,37.32,77883.08,0.02,0.09347,9e-05,8.64682]
[1779038231888,37.32,77885.06,0.02,0.09366,9e-05,8.66022]
[1779038236923,37.32,77884.52,0.02,0.09361,9e-05,8.65714]
[1779038246211,37.32,77884.31,0.02,0.0936,9e-05,8.65636]
[1779038252479,37.32,77884.31,0.02,0.09361,9e-05,8.65654]
[1779038258070,37.32,77875.91,0.02,0.09284,9e-05,8.6011]
[1779038263221,37.32,77874.78,0.02,0.09274,9e-05,8.59468]
[1779038269151,37.33,77872.6,0.02,0.09257,9e-05,8.58231]
[1779038274297,37.33,77871.29,0.02,0.09245,9e-05,8.57438]
[1779038279301,37.33,77865.97,0.02,0.09201,9e-05,8.54335]
[1779038279308,37.33,77865.97,0.02,0.09201,9e-05,8.54335]
[1779038284315,37.33,77860.46,0.02,0.09156,9e-05,8.51183]
[1779038284321,37.33,77860.46,0.02,0.09156,9e-05,8.51183]
[1779038289332,37.33,77861.54,0.02,0.09167,9e-05,8.51968]
[1779038289347,37.33,77861.54,0.02,0.09167,9e-05,8.51968]
[1779038294353,37.34,77864.15,0.02,0.0919,9e-05,8.53567]
[1779038294364,37.34,77864.15,0.02,0.0919,9e-05,8.53567]
[1779038294504,37.34,77864.15,0.02,0.0919,9e-05,8.53567]
[1779038294605,37.34,77864.45,0.02,0.09193,9e-05,8.53739]
[1779038294806,37.34,77864.45,0.02,0.09193,9e-05,8.53739]
[1779038295370,37.34,77864.46,0.02,0.09193,9e-05,8.53745]
[1779038296868,37.33,77864.55,0.02,0.09193,9e-05,8.53774]
[1779038298354,37.33,77864.29,0.02,0.09191,9e-05,8.53606]
[1779038304395,37.33,77864.34,0.02,0.0919,9e-05,8.53562]
[1779038309375,37.33,77862.58,0.02,0.09174,9e-05,8.52464]
[1779038309704,37.33,77849.76,0.02,0.09065,8e-05,8.44794]
[1779038311550,37.33,77831.74,0.02,0.08909,8e-05,8.33593]
[1779038314382,37.33,77825.82,0.02,0.0886,8e-05,8.30109]
[1779038314387,37.33,77825.82,0.02,0.0886,8e-05,8.30109]
[1779038315309,37.33,77828.39,0.02,0.08882,8e-05,8.31676]
[1779038315485,37.33,77828.39,0.02,0.08882,8e-05,8.31676]
[1779038315575,37.33,77827.1,0.02,0.08871,8e-05,8.30913]
[1779038319394,37.33,77827.69,0.02,0.08877,8e-05,8.31337]
[1779038319399,37.33,77827.69,0.02,0.08877,8e-05,8.31337]
[1779038319405,37.33,77827.69,0.02,0.08877,8e-05,8.31337]
[1779038319513,37.33,77827.69,0.02,0.08877,8e-05,8.31337]
[1779038324522,37.34,77826.23,0.02,0.08868,8e-05,8.30637]
[1779038324535,37.34,77826.23,0.02,0.08868,8e-05,8.30637]
[1779038325696,37.34,77825.12,0.02,0.08859,8e-05,8.30011]
[1779038326930,37.34,77823.15,0.02,0.08843,8e-05,8.28912]
[1779038327560,37.34,77823.4,0.02,0.08846,8e-05,8.2906]
[1779038327758,37.34,77823.4,0.02,0.08846,8e-05,8.2906]
[1779038328564,37.34,77799.54,0.02,0.0865,8e-05,8.15061]
[1779038332764,37.35,77801.2,0.02,0.08666,8e-05,8.16256]
[1779038332768,37.35,77801.2,0.02,0.08666,8e-05,8.16256]
[1779038336019,37.35,77813.23,0.02,0.08767,8e-05,8.23451]
[1779038336620,37.35,77813.03,0.02,0.08766,8e-05,8.23375]
[1779038337415,37.35,77813.03,0.02,0.08766,8e-05,8.23375]
[1779038338072,37.35,77813.16,0.02,0.08767,8e-05,8.23493]
[1779038339648,37.35,77823.74,0.02,0.08856,8e-05,8.2977]
[1779038342156,37.36,77832.1,0.02,0.08927,8e-05,8.3482]
[1779038342158,37.36,77832.1,0.02,0.08927,8e-05,8.3482]
[1779038342662,37.36,77835.68,0.02,0.08957,8e-05,8.36965]
[1779038343078,37.36,77835.68,0.02,0.08957,8e-05,8.36965]
[1779038343086,37.36,77835.68,0.02,0.08957,8e-05,8.36965]
[1779038348092,37.36,77840.13,0.02,0.08996,8e-05,8.39705]
[1779038348104,37.36,77840.13,0.02,0.08996,8e-05,8.39705]
[1779038348336,37.36,77840.13,0.02,0.08996,8e-05,8.39705]
[1779038353343,37.36,77842.85,0.02,0.0902,8e-05,8.41402]
[1779038353353,37.36,77842.85,0.02,0.0902,8e-05,8.41402]
[1779038353585,37.36,77842.85,0.02,0.0902,8e-05,8.41402]
[1779038353754,37.36,77843.98,0.02,0.0903,8e-05,8.42089]
[1779038354514,37.36,77843.98,0.02,0.0903,8e-05,8.42089]
[1779038354758,37.36,77853.85,0.02,0.09114,8e-05,8.47999]
[1779038355799,37.36,77859.27,0.02,0.0916,9e-05,8.51232]
[1779038355875,37.36,77863.69,0.02,0.09198,9e-05,8.53899]
[1779038361810,37.37,77866.13,0.02,0.0922,9e-05,8.55443]
[1779038367057,37.37,77869.29,0.02,0.09248,9e-05,8.5739]
[1779038372888,37.37,77874.69,0.02,0.0929,9e-05,8.60194]
[1779038377922,37.37,77880.54,0.02,0.09342,9e-05,8.6379]
[1779038382957,37.37,77886.78,0.02,0.09397,9e-05,8.67628]
[1779038384971,37.37,77876.06,0.02,0.09305,9e-05,8.6119]
[1779038390011,37.37,77882.34,0.02,0.09359,9e-05,8.64989]
[1779038395559,37.37,77878.66,0.02,0.09327,9e-05,8.62729]
[1779038402096,37.37,77875.1,0.02,0.09295,9e-05,8.60541]
[1779038407337,37.37,77882.18,0.02,0.09356,9e-05,8.64777]
[1779038412930,37.37,77882.63,0.02,0.09359,9e-05,8.64978]
[1779038419213,37.37,77896.09,0.02,0.09476,9e-05,8.73085]
[1779038424249,37.37,77894.85,0.02,0.09465,9e-05,8.72329]
[1779038429289,37.37,77894.93,0.02,0.09467,9e-05,8.7245]
[1779038436304,37.37,77894.85,0.02,0.09462,9e-05,8.71911]
[1779038441371,37.37,77893.82,0.02,0.09454,9e-05,8.71384]
[1779038446406,37.37,77893.61,0.02,0.09452,9e-05,8.71255]
[1779038451442,37.37,77893.41,0.02,0.09451,9e-05,8.7114]
[1779038456478,37.37,77891.5,0.02,0.09434,9e-05,8.70002]
[1779038461516,37.38,77900.48,0.02,0.09514,9e-05,8.75538]
[1779038466551,37.38,77899.0,0.02,0.09504,9e-05,8.74796]
[1779038473600,37.39,77896.7,0.02,0.09487,9e-05,8.73623]
[1779038478634,37.39,77895.3,0.02,0.09477,9e-05,8.7293]
[1779038483673,37.39,77896.08,0.02,0.09486,9e-05,8.73579]
[1779038488705,37.4,77898.18,0.02,0.09506,9e-05,8.7498]
[1779038493740,37.4,77898.23,0.02,0.09504,9e-05,8.7462]
[1779038499782,37.4,77898.01,0.02,0.09504,9e-05,8.74637]
[1779038504817,37.41,77899.97,0.02,0.09523,9e-05,8.75935]
[1779038509853,37.41,77904.03,0.02,0.0956,9e-05,8.78485]
[1779038514887,37.41,77903.13,0.02,0.09553,9e-05,8.78026]
[1779038519924,37.41,77903.66,0.02,0.09559,9e-05,8.78432]
[1779038524967,37.42,77900.97,0.02,0.09537,9e-05,8.76906]
[1779038531008,37.42,77900.52,0.02,0.09535,9e-05,8.7675]
[1779038536044,37.42,77897.86,0.02,0.09513,9e-05,8.7524]
[1779038541079,37.42,77897.29,0.02,0.0951,9e-05,8.75]
[1779038546114,37.43,77895.34,0.02,0.09494,9e-05,8.73934]
[1779038551149,37.43,77895.59,0.02,0.09493,9e-05,8.73681]
[1779038556174,37.43,77893.04,0.02,0.09473,9e-05,8.72263]
[1779038561209,37.43,77894.69,0.02,0.09489,9e-05,8.73381]
[1779038567266,37.44,77900.98,0.02,0.09546,9e-05,8.7731]
[1779038572595,37.44,77893.34,0.02,0.0948,9e-05,8.7278]
[1779038572695,37.44,77887.04,0.02,0.09426,9e-05,8.69012]
[1779038577718,37.44,77891.8,0.02,0.09468,9e-05,8.7193]
[1779038582760,37.44,77892.87,0.02,0.09478,9e-05,8.72634]
[1779038584791,37.44,77895.55,0.02,0.09502,9e-05,8.74302]
[1779038584922,37.44,77895.55,0.02,0.09502,9e-05,8.74302]
[1779038585391,37.45,77897.14,0.02,0.09517,9e-05,8.75285]
[1779038591437,37.45,77894.51,0.02,0.09496,9e-05,8.73841]
[1779038597479,37.45,77895.12,0.02,0.09503,9e-05,8.74317]
[1779038602516,37.45,77895.44,0.02,0.09506,9e-05,8.74535]
[1779038607549,37.45,77897.27,0.02,0.09522,9e-05,8.75653]
[1779038612588,37.45,77905.11,0.02,0.09587,9e-05,8.7995]
[1779038617624,37.46,77911.38,0.02,0.09643,9e-05,8.83799]
[1779038623665,37.46,77913.51,0.02,0.09663,9e-05,8.85145]
[1779038628899,37.46,77914.34,0.02,0.09671,9e-05,8.85702]
[1779038634223,37.46,77914.53,0.02,0.09673,9e-05,8.85849]
[1779038639777,37.46,77913.45,0.02,0.09664,9e-05,8.85251]
[1779038644813,37.46,77913.91,0.02,0.09669,9e-05,8.85579]
[1779038649847,37.46,77913.5,0.02,0.09666,9e-05,8.85359]
[1779038655889,37.46,77914.25,0.02,0.09673,9e-05,8.85845]
[1779038658910,37.46,77903.44,0.02,0.09578,9e-05,8.79318]
[1779038663945,37.47,77904.43,0.02,0.09588,9e-05,8.79991]
[1779038669182,37.47,77906.36,0.02,0.09606,9e-05,8.81229]
[1779038675029,37.47,77908.57,0.02,0.0962,9e-05,8.82044]
[1779038680060,37.47,77907.9,0.02,0.09614,9e-05,8.81607]
[1779038685097,37.47,77907.82,0.02,0.09613,9e-05,8.81543]
[1779038694161,37.47,77908.41,0.02,0.09618,9e-05,8.81915]
[1779038699392,37.47,77909.88,0.02,0.09632,9e-05,8.82867]
[1779038705454,37.47,77906.02,0.02,0.09599,9e-05,8.80571]
[1779038711279,37.47,77904.71,0.02,0.09587,9e-05,8.79757]
[1779038719532,37.47,77901.98,0.02,0.09563,9e-05,8.78081]
[1779038724292,37.47,77902.09,0.02,0.09564,9e-05,8.78135]
[1779038724818,37.47,77902.09,0.02,0.09564,9e-05,8.78135]
[1779038725472,37.47,77899.92,0.02,0.09544,9e-05,8.76822]
[1779038725484,37.47,77899.92,0.02,0.09544,9e-05,8.76822]
[1779038725585,37.47,77890.9,0.02,0.09465,9e-05,8.71373]
[1779038727392,37.47,77875.84,0.02,0.09334,9e-05,8.62283]
[1779038732147,37.46,77867.32,0.02,0.09256,9e-05,8.56629]
[1779038737462,37.46,77869.16,0.02,0.09271,9e-05,8.57683]
[1779038742498,37.46,77873.75,0.02,0.09309,9e-05,8.6036]
[1779038747532,37.46,77875.64,0.02,0.09324,9e-05,8.61407]
[1779038752568,37.46,77875.57,0.02,0.09322,9e-05,8.61276]
[1779038753388,37.46,77875.57,0.02,0.09322,9e-05,8.61276]
[1779038753574,37.46,77875.6,0.02,0.09322,9e-05,8.61276]
[1779038757602,37.46,77884.73,0.02,0.094,9e-05,8.66664]
[1779038762637,37.45,77889.97,0.02,0.09443,9e-05,8.69648]
[1779038767674,37.45,77891.68,0.02,0.09455,9e-05,8.70493]
[1779038772710,37.44,77892.77,0.02,0.09462,9e-05,8.70961]
[1779038777743,37.44,77893.69,0.02,0.09467,9e-05,8.71328]
[1779038782778,37.43,77896.1,0.02,0.09485,9e-05,8.72592]
[1779038788823,37.43,77896.54,0.02,0.09487,9e-05,8.72679]
[1779038793855,37.43,77896.99,0.02,0.09484,9e-05,8.72322]
[1779038798890,37.42,77888.21,0.02,0.09407,9e-05,8.66998]
[1779038802967,37.42,77888.8,0.02,0.09412,9e-05,8.67314]
[1779038803060,37.42,77888.09,0.02,0.09405,9e-05,8.66848]
[1779038808960,37.42,77887.92,0.02,0.09402,9e-05,8.66653]
[1779038813267,37.42,77888.04,0.02,0.09402,9e-05,8.6666]
[1779038813368,37.42,77888.62,0.02,0.09407,9e-05,8.67008]
[1779038819031,37.42,77890.17,0.02,0.09419,9e-05,8.67837]
[1779038824067,37.41,77893.54,0.02,0.09447,9e-05,8.69785]
[1779038829103,37.41,77893.74,0.02,0.09448,9e-05,8.6983]
[1779038834138,37.41,77894.83,0.02,0.09456,9e-05,8.70419]
[1779038839172,37.41,77895.52,0.02,0.09461,9e-05,8.70774]
[1779038845215,37.41,77895.13,0.02,0.09457,9e-05,8.70475]
[1779038850249,37.41,77896.01,0.02,0.09464,9e-05,8.70948]
[1779038855284,37.41,77896.97,0.02,0.09467,9e-05,8.70954]
[1779038860522,37.4,77897.05,0.02,0.09467,9e-05,8.70949]
[1779038868376,37.4,77897.46,0.02,0.09469,9e-05,8.71109]
[1779038873411,37.4,77898.37,0.02,0.09476,9e-05,8.71602]
[1779038880664,37.4,77899.28,0.02,0.09483,9e-05,8.72074]
[1779038890734,37.4,77899.54,0.02,0.09483,9e-05,8.72118]
[1779038896572,37.39,77906.14,0.02,0.0954,9e-05,8.76026]
[1779038901607,37.39,77907.57,0.02,0.09551,9e-05,8.76803]
[1779038906648,37.39,77907.04,0.02,0.09545,9e-05,8.76387]
[1779038912690,37.39,77906.65,0.02,0.09535,9e-05,8.75519]
[1779038918732,37.38,77905.0,0.02,0.09519,9e-05,8.74395]
[1779038926788,37.38,77906.31,0.02,0.09527,9e-05,8.74983]
[1779038932830,37.37,77904.57,0.02,0.0951,9e-05,8.73773]
[1779038938871,37.37,77904.26,0.02,0.09505,9e-05,8.73417]
[1779038943912,37.37,77902.66,0.02,0.09488,9e-05,8.72305]
[1779038951161,37.36,77901.77,0.02,0.09477,9e-05,8.71529]
[1779038956997,37.36,77900.7,0.02,0.09466,9e-05,8.70733]
[1779038963040,37.35,77900.81,0.02,0.09464,9e-05,8.70622]
[1779038970089,37.35,77900.2,0.02,0.09456,9e-05,8.70052]
[1779038975124,37.34,77902.36,0.02,0.09467,9e-05,8.70696]
[1779038981371,37.34,77901.65,0.02,0.09458,9e-05,8.70061]
[1779038987210,37.34,77910.45,0.02,0.09534,9e-05,8.75271]
[1779038992243,37.34,77912.31,0.02,0.0955,9e-05,8.76398]
[1779038997278,37.34,77910.3,0.02,0.09533,9e-05,8.75232]
[1779039001257,37.34,77910.31,0.02,0.09534,9e-05,8.75269]
[1779039001310,37.34,77921.24,0.02,0.0963,9e-05,8.81911]
[1779039006386,37.34,77917.69,0.02,0.096,9e-05,8.79791]
[1779039012386,37.34,77919.19,0.02,0.09613,9e-05,8.80706]
[1779039018039,37.34,77919.96,0.02,0.09619,9e-05,8.81156]
[1779039025479,37.34,77921.69,0.02,0.09634,9e-05,8.8219]
[1779039030512,37.34,77922.97,0.02,0.09646,9e-05,8.8296]
[1779039036556,37.34,77922.83,0.02,0.0964,9e-05,8.8236]
[1779039041795,37.34,77923.47,0.02,0.09646,9e-05,8.82763]
[1779039047634,37.34,77923.95,0.02,0.09651,9e-05,8.83105]
[1779039052669,37.34,77925.28,0.02,0.09663,9e-05,8.8393]
[1779039057704,37.34,77925.9,0.02,0.09668,9e-05,8.84304]
[1779039063746,37.34,77926.08,0.02,0.0967,9e-05,8.84419]
[1779039068781,37.34,77926.25,0.02,0.09671,9e-05,8.8452]
[1779039074824,37.34,77926.77,0.02,0.09676,9e-05,8.84835]
[1779039080865,37.34,77927.06,0.02,0.09678,9e-05,8.85007]
[1779039086907,37.34,77926.51,0.02,0.09673,9e-05,8.84647]
[1779039092147,37.34,77926.33,0.02,0.09666,9e-05,8.84013]
[1779039097985,37.34,77926.63,0.02,0.09669,9e-05,8.84182]
[1779039104026,37.34,77926.77,0.02,0.0967,9e-05,8.84281]
[1779039110068,37.34,77926.95,0.02,0.09672,9e-05,8.84404]
[1779039118124,37.34,77927.19,0.02,0.09675,9e-05,8.84566]
[1779039127188,37.34,77927.41,0.02,0.09677,9e-05,8.84714]
[1779039132426,37.34,77928.04,0.02,0.09682,9e-05,8.85079]
[1779039138348,37.34,77928.22,0.02,0.09683,9e-05,8.85176]
[1779039142497,37.34,77912.13,0.02,0.09542,9e-05,8.75471]
[1779039148335,37.35,77908.17,0.02,0.09509,9e-05,8.7322]
[1779039151886,37.35,77907.02,0.02,0.09495,9e-05,8.72069]
[1779039152566,37.35,77893.86,0.02,0.09381,9e-05,8.64154]
[1779039156850,37.35,77887.91,0.02,0.0933,9e-05,8.60642]
[1779039157400,37.35,77886.04,0.02,0.09314,9e-05,8.59532]
[1779039160421,37.35,77872.31,0.02,0.09197,9e-05,8.51366]
[1779039164152,37.35,77868.31,0.02,0.09164,9e-05,8.49058]
[1779039165544,37.36,77855.4,0.02,0.09055,8e-05,8.41429]
[1779039168076,37.36,77849.97,0.02,0.0901,8e-05,8.38248]
[1779039170764,37.36,77839.87,0.02,0.08926,8e-05,8.32346]
[1779039171334,37.36,77839.87,0.02,0.08926,8e-05,8.32346]
[1779039171338,37.36,77839.87,0.02,0.08926,8e-05,8.32346]
[1779039171498,37.36,77838.96,0.02,0.08919,8e-05,8.31837]
[1779039173081,37.36,77838.62,0.02,0.08917,8e-05,8.31665]
[1779039173087,37.36,77838.62,0.02,0.08917,8e-05,8.31665]
[1779039176533,37.36,77854.21,0.02,0.09049,8e-05,8.41007]
[1779039177999,37.36,77853.8,0.02,0.09046,8e-05,8.40778]
[1779039178095,37.36,77853.8,0.02,0.09046,8e-05,8.40778]
[1779039178110,37.36,77853.8,0.02,0.09046,8e-05,8.40778]
[1779039178552,37.36,77853.72,0.02,0.09046,8e-05,8.40745]
[1779039179554,37.36,77865.07,0.02,0.09142,9e-05,8.47524]
[1779039180560,37.36,77879.7,0.02,0.09268,9e-05,8.56314]
[1779039183120,37.37,77880.72,0.02,0.09278,9e-05,8.56973]
[1779039183125,37.37,77880.72,0.02,0.09278,9e-05,8.56973]
[1779039183130,37.37,77880.72,0.02,0.09278,9e-05,8.56973]
[1779039183693,37.37,77880.8,0.02,0.09279,9e-05,8.57046]
[1779039185842,37.37,77880.08,0.02,0.09273,9e-05,8.56664]
[1779039185885,37.37,77880.08,0.02,0.09273,9e-05,8.56664]
[1779039188920,37.37,77885.68,0.02,0.09323,9e-05,8.60099]
[1779039189704,37.37,77888.39,0.02,0.09347,9e-05,8.61762]
[1779039193952,37.37,77883.1,0.02,0.09302,9e-05,8.58651]
[1779039194041,37.37,77883.1,0.02,0.09302,9e-05,8.58688]
[1779039199700,37.38,77878.54,0.02,0.09266,9e-05,8.56126]
[1779039201731,37.38,77877.51,0.02,0.09257,9e-05,8.55536]
[1779039201832,37.38,77887.25,0.02,0.09342,9e-05,8.61405]
[1779039207755,37.38,77884.23,0.02,0.09318,9e-05,8.5975]
[1779039212996,37.38,77881.46,0.02,0.09291,9e-05,8.57692]
[1779039218834,37.39,77882.76,0.02,0.09304,9e-05,8.58625]
[1779039222684,37.39,77882.88,0.02,0.09306,9e-05,8.58755]
[1779039228904,37.39,77880.19,0.02,0.09283,9e-05,8.57132]
[1779039233940,37.39,77878.16,0.02,0.09265,9e-05,8.55883]
[1779039238974,37.39,77879.23,0.02,0.09274,9e-05,8.56514]
[1779039245015,37.39,77880.89,0.02,0.09287,9e-05,8.57446]
[1779039250053,37.39,77882.15,0.02,0.09297,9e-05,8.58152]
[1779039255087,37.39,77883.26,0.02,0.09306,9e-05,8.58782]
[1779039260120,37.38,77886.02,0.02,0.0933,9e-05,8.60411]
[1779039265156,37.38,77886.93,0.02,0.09338,9e-05,8.60948]
[1779039270190,37.38,77887.34,0.02,0.0934,9e-05,8.61141]
[1779039275229,37.38,77886.64,0.02,0.09329,9e-05,8.60156]
[1779039280270,37.38,77897.7,0.02,0.09424,9e-05,8.66784]
[1779039283490,37.38,77907.74,0.02,0.09512,9e-05,8.72833]
[1779039289327,37.38,77915.18,0.02,0.09578,9e-05,8.77338]
[1779039294361,37.38,77919.67,0.02,0.09617,9e-05,8.80041]
[1779039295666,37.38,77919.67,0.02,0.09617,9e-05,8.80041]
[1779039297538,37.38,77925.14,0.02,0.09666,9e-05,8.83381]
[1779039297594,37.38,77931.47,0.02,0.09723,9e-05,8.87263]
[1779039298095,37.38,77931.47,0.02,0.09723,9e-05,8.87263]
[1779039298152,37.38,77931.47,0.02,0.09723,9e-05,8.87263]
[1779039298390,37.38,77931.47,0.02,0.09723,9e-05,8.87263]
[1779039303718,37.38,77939.19,0.02,0.09792,9e-05,8.92]
[1779039310475,37.38,77940.75,0.02,0.09804,9e-05,8.92796]
[1779039312106,37.38,77936.02,0.02,0.09761,9e-05,8.89894]
[1779039312159,37.38,77936.02,0.02,0.09761,9e-05,8.89894]
[1779039312211,37.38,77936.02,0.02,0.09761,9e-05,8.89894]
[1779039312251,37.38,77936.02,0.02,0.09761,9e-05,8.89894]
[1779039312512,37.38,77936.02,0.02,0.09761,9e-05,8.89894]
[1779039312580,37.38,77944.25,0.02,0.09835,9e-05,8.94887]
[1779039313953,37.38,77946.25,0.02,0.09852,9e-05,8.96092]
[1779039314507,37.38,77946.25,0.02,0.09852,9e-05,8.96063]
[1779039317518,37.38,77938.0,0.02,0.09778,9e-05,8.91012]
[1779039317525,37.38,77938.0,0.02,0.09778,9e-05,8.91012]
[1779039319444,37.38,77936.99,0.02,0.09768,9e-05,8.90373]
[1779039322534,37.38,77935.61,0.02,0.09755,9e-05,8.89488]
[1779039322540,37.38,77935.61,0.02,0.09755,9e-05,8.89488]
[1779039322735,37.38,77935.61,0.02,0.09755,9e-05,8.89488]
[1779039323555,37.37,77935.06,0.02,0.0975,9e-05,8.89142]
[1779039323558,37.37,77935.06,0.02,0.0975,9e-05,8.89142]
[1779039327546,37.37,77932.06,0.02,0.09723,9e-05,8.87308]
[1779039327556,37.37,77932.06,0.02,0.09723,9e-05,8.87308]
[1779039333635,37.37,77933.15,0.02,0.09728,9e-05,8.87435]
[1779039338671,37.37,77934.41,0.02,0.09738,9e-05,8.88148]
[1779039343707,37.37,77934.91,0.02,0.09742,9e-05,8.88396]
[1779039348743,37.37,77937.7,0.02,0.09766,9e-05,8.90046]
[1779039351856,37.37,77938.32,0.02,0.09771,9e-05,8.90394]
[1779039352357,37.37,77938.32,0.02,0.09771,9e-05,8.90394]
[1779039354854,37.37,77932.75,0.02,0.09721,9e-05,8.86972]
[1779039355791,37.37,77932.85,0.02,0.09722,9e-05,8.87028]
[1779039356822,37.37,77930.24,0.02,0.09698,9e-05,8.85436]
[1779039360832,37.37,77913.04,0.02,0.09545,9e-05,8.74945]
[1779039365866,37.37,77914.06,0.02,0.09554,9e-05,8.7552]
[1779039374121,37.36,77910.75,0.02,0.09523,9e-05,8.73439]
[1779039379973,37.36,77907.86,0.02,0.09497,9e-05,8.71638]
[1779039387022,37.36,77906.46,0.02,0.09484,9e-05,8.70735]
[1779039392063,37.36,77905.38,0.02,0.09469,9e-05,8.69522]
[1779039397097,37.36,77903.71,0.02,0.09454,9e-05,8.68477]
[1779039403139,37.36,77902.8,0.02,0.09445,9e-05,8.67885]
[1779039408174,37.36,77902.15,0.02,0.09439,9e-05,8.67457]
[1779039413272,37.36,77900.39,0.02,0.09423,9e-05,8.66361]
[1779039418307,37.36,77899.32,0.02,0.09413,9e-05,8.65682]
[1779039424476,37.35,77899.11,0.02,0.09411,9e-05,8.65512]
[1779039430399,37.35,77898.51,0.02,0.09405,9e-05,8.65104]
[1779039432265,37.35,77897.21,0.02,0.09394,9e-05,8.64313]
[1779039432410,37.35,77892.78,0.02,0.09355,9e-05,8.61641]
[1779039434546,37.35,77871.14,0.02,0.09168,9e-05,8.48651]
[1779039444617,37.35,77881.67,0.02,0.09258,9e-05,8.54879]
[1779039447653,37.35,77886.32,0.02,0.09298,9e-05,8.57672]
[1779039447750,37.35,77890.87,0.02,0.09337,9e-05,8.60388]
[1779039451524,37.35,77889.17,0.02,0.09322,9e-05,8.59337]
[1779039451617,37.35,77889.1,0.02,0.09316,9e-05,8.58753]
[1779039453196,37.35,77889.1,0.02,0.09316,9e-05,8.58753]
[1779039453560,37.35,77887.48,0.02,0.09302,9e-05,8.57766]
[1779039458594,37.35,77889.34,0.02,0.09317,9e-05,8.58819]
[1779039463628,37.35,77893.14,0.02,0.09349,9e-05,8.61026]
[1779039468663,37.34,77894.03,0.02,0.09355,9e-05,8.61459]
[1779039473698,37.34,77895.79,0.02,0.09369,9e-05,8.62431]
[1779039478735,37.34,77894.09,0.02,0.09353,9e-05,8.61329]
[1779039483769,37.34,77894.25,0.02,0.09353,9e-05,8.6136]
[1779039488804,37.34,77897.04,0.02,0.09377,9e-05,8.62973]
[1779039493838,37.33,77897.69,0.02,0.09381,9e-05,8.633]
[1779039498874,37.33,77898.1,0.02,0.09384,9e-05,8.63488]
[1779039503910,37.33,77895.91,0.02,0.09364,9e-05,8.62121]
[1779039508705,37.33,77897.04,0.02,0.09374,9e-05,8.6276]
[1779039508944,37.33,77901.44,0.02,0.09412,9e-05,8.65401]
[1779039510763,37.33,77901.15,0.02,0.09409,9e-05,8.65213]
[1779039510958,37.33,77898.13,0.02,0.09383,9e-05,8.63382]
[1779039515994,37.33,77896.99,0.02,0.09367,9e-05,8.62135]
[1779039518990,37.33,77896.53,0.02,0.09363,9e-05,8.61843]
[1779039519014,37.33,77894.75,0.02,0.09347,9e-05,8.60766]
[1779039524050,37.33,77881.82,0.02,0.09235,9e-05,8.52983]
[1779039529083,37.33,77874.82,0.02,0.09176,9e-05,8.48818]
[1779039534119,37.33,77881.19,0.02,0.09231,9e-05,8.52661]
[1779039539154,37.33,77872.53,0.02,0.09157,9e-05,8.47492]
[1779039544189,37.33,77868.7,0.02,0.09124,9e-05,8.45239]
[1779039549224,37.33,77864.18,0.02,0.09087,9e-05,8.4259]
[1779039553976,37.33,77857.16,0.02,0.09028,8e-05,8.38445]
[1779039558685,37.33,77864.46,0.02,0.09091,9e-05,8.42875]
[1779039562166,37.34,77860.79,0.02,0.0906,8e-05,8.4073]
[1779039562539,37.34,77860.79,0.02,0.0906,8e-05,8.4073]
[1779039567545,37.34,77850.51,0.02,0.08974,8e-05,8.347]
[1779039567553,37.34,77850.51,0.02,0.08974,8e-05,8.347]
[1779039567646,37.34,77859.65,0.02,0.09052,8e-05,8.40151]
[1779039572559,37.34,77859.16,0.02,0.09044,8e-05,8.39397]
[1779039572567,37.34,77859.16,0.02,0.09044,8e-05,8.39397]
[1779039574563,37.34,77859.44,0.02,0.09046,8e-05,8.39588]
[1779039579572,37.34,77862.34,0.02,0.09072,8e-05,8.41377]
[1779039579580,37.34,77862.34,0.02,0.09072,8e-05,8.41377]
[1779039580646,37.34,77862.93,0.02,0.09077,8e-05,8.41739]
[1779039580728,37.34,77862.63,0.02,0.09075,8e-05,8.41572]
[1779039585607,37.34,77881.91,0.02,0.0924,9e-05,8.53136]
[1779039589109,37.34,77884.65,0.02,0.09264,9e-05,8.54816]
[1779039589630,37.34,77897.81,0.02,0.09379,9e-05,8.62761]
[1779039591040,37.34,77897.81,0.02,0.09379,9e-05,8.62761]
[1779039593119,37.35,77906.81,0.02,0.09458,9e-05,8.68219]
[1779039593121,37.35,77906.81,0.02,0.09458,9e-05,8.68219]
[1779039593537,37.35,77909.19,0.02,0.09479,9e-05,8.69652]
[1779039594784,37.35,77909.19,0.02,0.09479,9e-05,8.69652]
[1779039594872,37.35,77914.09,0.02,0.09522,9e-05,8.7263]
[1779039596484,37.35,77917.33,0.02,0.09551,9e-05,8.7459]
[1779039596487,37.35,77917.33,0.02,0.09551,9e-05,8.7459]
[1779039597017,37.35,77917.33,0.02,0.09551,9e-05,8.7459]
[1779039597045,37.35,77919.29,0.02,0.09568,9e-05,8.7578]
[1779039598581,37.35,77937.56,0.02,0.09731,9e-05,8.86918]
[1779039603328,37.35,77942.58,0.02,0.09776,9e-05,8.89995]
[1779039605428,37.35,77939.44,0.02,0.09748,9e-05,8.88104]
[1779039605764,37.35,77937.36,0.02,0.09729,9e-05,8.86816]
[1779039609185,37.35,77938.07,0.02,0.09735,9e-05,8.87171]
[1779039609649,37.34,77939.35,0.02,0.09745,9e-05,8.87915]
[1779039610437,37.34,77939.35,0.02,0.09745,9e-05,8.87915]
[1779039610447,37.34,77939.35,0.02,0.09745,9e-05,8.87915]
[1779039611590,37.34,77936.37,0.02,0.09718,9e-05,8.86066]
[1779039616596,37.34,77932.21,0.02,0.09679,9e-05,8.83393]
[1779039616601,37.34,77932.21,0.02,0.09679,9e-05,8.83393]
[1779039616607,37.34,77932.21,0.02,0.09679,9e-05,8.83393]
[1779039617763,37.34,77932.21,0.02,0.09679,9e-05,8.83366]
[1779039622771,37.34,77938.21,0.02,0.09732,9e-05,8.86982]
[1779039622781,37.34,77938.21,0.02,0.09732,9e-05,8.86982]
[1779039622782,37.34,77938.21,0.02,0.09732,9e-05,8.86982]
[1779039623912,37.34,77938.73,0.02,0.09736,9e-05,8.87287]
[1779039628919,37.34,77936.12,0.02,0.09711,9e-05,8.85577]
[1779039628930,37.34,77936.12,0.02,0.09711,9e-05,8.85577]
[1779039630098,37.33,77933.33,0.02,0.09686,9e-05,8.83849]
[1779039635104,37.33,77934.66,0.02,0.09692,9e-05,8.8409]
[1779039635110,37.33,77934.66,0.02,0.09692,9e-05,8.8409]
[1779039635114,37.33,77934.66,0.02,0.09692,9e-05,8.8409]
[1779039636282,37.33,77935.69,0.02,0.09701,9e-05,8.84708]
[1779039641287,37.33,77936.79,0.02,0.0971,9e-05,8.85353]
[1779039641297,37.33,77936.79,0.02,0.0971,9e-05,8.85353]
[1779039642443,37.33,77936.98,0.02,0.09712,9e-05,8.85464]
[1779039647449,37.33,77938.24,0.02,0.09723,9e-05,8.86195]
[1779039647456,37.33,77938.24,0.02,0.09723,9e-05,8.86195]
[1779039648607,37.33,77938.24,0.02,0.09723,9e-05,8.8619]
[1779039653615,37.33,77939.54,0.02,0.09733,9e-05,8.86885]
[1779039653620,37.33,77939.54,0.02,0.09733,9e-05,8.86885]
[1779039653627,37.33,77939.54,0.02,0.09733,9e-05,8.86885]
[1779039654783,37.33,77939.66,0.02,0.09734,9e-05,8.8693]
[1779039659791,37.33,77939.85,0.02,0.09734,9e-05,8.86931]
[1779039659801,37.33,77939.85,0.02,0.09734,9e-05,8.86931]
[1779039659803,37.33,77939.85,0.02,0.09734,9e-05,8.86931]
[1779039660945,37.32,77939.72,0.02,0.09732,9e-05,8.86797]
[1779039665952,37.32,77940.56,0.02,0.09738,9e-05,8.87243]
[1779039665958,37.32,77940.56,0.02,0.09738,9e-05,8.87243]
[1779039665962,37.32,77940.56,0.02,0.09738,9e-05,8.87243]
[1779039667106,37.32,77941.06,0.02,0.09742,9e-05,8.87492]
[1779039672111,37.32,77940.16,0.02,0.09732,9e-05,8.86806]
[1779039672121,37.32,77940.16,0.02,0.09732,9e-05,8.86806]
[1779039673289,37.32,77941.04,0.02,0.09739,9e-05,8.87289]
[1779039677403,37.31,77941.23,0.02,0.09739,9e-05,8.87298]
[1779039683163,37.31,77941.01,0.02,0.09734,9e-05,8.86978]
[1779039688198,37.31,77939.34,0.02,0.09717,9e-05,8.85826]
[1779039693233,37.3,77940.22,0.02,0.09718,9e-05,8.85696]
[1779039698268,37.3,77939.96,0.02,0.09713,9e-05,8.85392]
[1779039703303,37.3,77941.38,0.02,0.09724,9e-05,8.86113]
[1779039708338,37.29,77940.34,0.02,0.09712,9e-05,8.85326]
[1779039713373,37.29,77939.11,0.02,0.09699,9e-05,8.8443]
[1779039718818,37.29,77944.03,0.02,0.09741,9e-05,8.87312]
[1779039720647,37.28,77944.69,0.02,0.09746,9e-05,8.87648]
[1779039725248,37.28,77944.51,0.02,0.09743,9e-05,8.87403]
[1779039725259,37.28,77944.51,0.02,0.09743,9e-05,8.87403]
[1779039730495,37.28,77944.16,0.02,0.09736,9e-05,8.86963]
[1779039735531,37.27,77945.67,0.02,0.09747,9e-05,8.87724]
[1779039740706,37.27,77945.61,0.02,0.09745,9e-05,8.87561]
[1779039746756,37.26,77949.21,0.02,0.09775,9e-05,8.89628]
[1779039752651,37.26,77948.8,0.02,0.09764,9e-05,8.88669]
[1779039757685,37.26,77948.66,0.02,0.0976,9e-05,8.88438]
[1779039762722,37.25,77950.47,0.02,0.09775,9e-05,8.89403]
[1779039768763,37.25,77949.73,0.02,0.09765,9e-05,8.88775]
[1779039773800,37.25,77957.64,0.02,0.09835,9e-05,8.93502]
[1779039778836,37.24,77958.37,0.02,0.0984,9e-05,8.93821]
[1779039783869,37.24,77958.46,0.02,0.09839,9e-05,8.93816]
[1779039788907,37.24,77960.59,0.02,0.09858,9e-05,8.95065]
[1779039793940,37.24,77961.24,0.02,0.09862,9e-05,8.95375]
[1779039798976,37.24,77963.56,0.02,0.09884,9e-05,8.96833]
[1779039802380,37.24,77963.4,0.02,0.09883,9e-05,8.96781]
[1779039808046,37.24,77961.91,0.02,0.09871,9e-05,8.95957]
[1779039813107,37.24,77956.94,0.02,0.09821,9e-05,8.92394]
[1779039818111,37.24,77957.5,0.02,0.09828,9e-05,8.92836]
[1779039825160,37.25,77958.4,0.02,0.09838,9e-05,8.93518]
[1779039830437,37.25,77958.68,0.02,0.09841,9e-05,8.93745]
[1779039837246,37.25,77959.44,0.02,0.09851,9e-05,8.94375]
[1779039842283,37.26,77970.14,0.02,0.09949,9e-05,9.01007]
[1779039847318,37.26,77971.33,0.02,0.0996,9e-05,9.0177]
[1779039848197,37.26,77971.33,0.02,0.0996,9e-05,9.0177]
[1779039848241,37.26,77971.33,0.02,0.0996,9e-05,9.0177]
[1779039848332,37.26,77974.65,0.02,0.0999,9e-05,9.03817]
[1779039851149,37.26,77978.25,0.02,0.10023,9e-05,9.06042]
[1779039851354,37.26,77979.2,0.02,0.10032,9e-05,9.06627]
[1779039851920,37.26,77979.2,0.02,0.10032,9e-05,9.06627]
[1779039851930,37.26,77979.2,0.02,0.10032,9e-05,9.06627]
[1779039852360,37.26,77982.9,0.02,0.10066,9e-05,9.08904]
[1779039854373,37.26,77992.26,0.02,0.10152,9e-05,9.14678]
[1779039859408,37.26,77989.65,0.02,0.10128,9e-05,9.13025]
[1779039864444,37.25,77988.83,0.02,0.10119,9e-05,9.12446]
[1779039869478,37.25,77983.52,0.02,0.10069,9e-05,9.09108]
[1779039874517,37.25,77983.78,0.02,0.10066,9e-05,9.0869]
[1779039879550,37.25,77984.83,0.02,0.10074,9e-05,9.0928]
[1779039881132,37.25,77984.83,0.02,0.10074,9e-05,9.0928]
[1779039881144,37.25,77984.83,0.02,0.10074,9e-05,9.0928]
[1779039881232,37.25,77984.67,0.02,0.10073,9e-05,9.09169]
[1779039886599,37.25,77984.66,0.02,0.10072,9e-05,9.09087]
[1779039891635,37.25,77982.93,0.02,0.10055,9e-05,9.0796]
[1779039896670,37.24,77984.05,0.02,0.10064,9e-05,9.08595]
[1779039901705,37.24,77983.48,0.02,0.10058,9e-05,9.08184]
[1779039906739,37.24,77982.69,0.02,0.1005,9e-05,9.0764]
[1779039910243,37.24,77982.72,0.02,0.1005,9e-05,9.07635]
[1779039910313,37.24,77983.3,0.02,0.10055,9e-05,9.07981]
[1779039910993,37.24,77983.3,0.02,0.10055,9e-05,9.07981]
[1779039911087,37.24,77987.55,0.02,0.10094,9e-05,9.10589]
[1779039915556,37.24,77983.93,0.02,0.1006,9e-05,9.083]
[1779039915802,37.24,77983.8,0.02,0.10058,9e-05,9.08207]
[1779039921364,37.24,77981.68,0.02,0.10038,9e-05,9.06847]
[1779039921367,37.24,77976.76,0.02,0.09993,9e-05,9.03807]
[1779039923470,37.24,77976.76,0.02,0.09993,9e-05,9.03801]
[1779039929904,37.24,77972.48,0.02,0.09953,9e-05,9.01136]
[1779039937549,37.24,77973.17,0.02,0.09954,9e-05,9.01005]
[1779039938101,37.24,77969.18,0.02,0.09918,9e-05,8.9855]
[1779039944005,37.23,77960.01,0.02,0.09834,9e-05,8.92907]
[1779039949017,37.23,77957.24,0.02,0.09808,9e-05,8.91139]
[1779039949110,37.23,77957.05,0.02,0.09806,9e-05,8.91]
[1779039953125,37.23,77957.05,0.02,0.09805,9e-05,8.90932]
[1779039953290,37.23,77956.32,0.02,0.09798,9e-05,8.90463]
[1779039959111,37.23,77961.02,0.02,0.09839,9e-05,8.932]
[1779039964148,37.22,77963.54,0.02,0.09858,9e-05,8.94518]
[1779039967500,37.22,77963.79,0.02,0.09859,9e-05,8.94622]
[1779039968312,37.22,77967.12,0.02,0.09887,9e-05,8.96521]
[1779039974216,37.21,77969.41,0.02,0.09905,9e-05,8.97723]
[1779039975754,37.21,77969.46,0.02,0.09905,9e-05,8.9772]
[1779039975758,37.21,77969.46,0.02,0.09905,9e-05,8.9772]
[1779039976230,37.21,77970.41,0.02,0.09913,9e-05,8.9827]
[1779039976591,37.21,77970.41,0.02,0.09913,9e-05,8.9827]
[1779039976593,37.21,77970.41,0.02,0.09913,9e-05,8.9827]
[1779039977237,37.21,77972.33,0.02,0.0993,9e-05,8.99415]
[1779039982273,37.2,77976.3,0.02,0.09964,9e-05,9.01664]
[1779039983990,37.2,77976.4,0.02,0.09964,9e-05,9.01683]
[1779039983994,37.2,77976.4,0.02,0.09964,9e-05,9.01683]
[1779039984289,37.2,77975.89,0.02,0.09958,9e-05,9.01327]
[1779039986048,37.2,77975.76,0.02,0.09957,9e-05,9.01204]
[1779039986301,37.2,77978.13,0.02,0.09978,9e-05,9.02621]
[1779039991335,37.2,77978.19,0.02,0.09971,9e-05,9.01964]
[1779039996370,37.19,77976.54,0.02,0.09954,9e-05,9.00837]
[1779039998396,37.19,77976.26,0.02,0.09951,9e-05,9.00658]
[1779039998399,37.19,77976.26,0.02,0.09951,9e-05,9.00658]
[1779039998487,37.19,77976.04,0.02,0.09949,9e-05,9.00486]
[1779040000407,37.19,77976.04,0.02,0.09949,9e-05,9.00486]
[1779040000490,37.19,77975.4,0.02,0.09943,9e-05,9.0008]
[1779040006447,37.19,77978.91,0.02,0.09974,9e-05,9.022]
[1779040011481,37.19,77977.21,0.02,0.09958,9e-05,9.01094]
[1779040013193,37.19,77976.95,0.02,0.09955,9e-05,9.00923]
[1779040013496,37.19,77976.23,0.02,0.09949,9e-05,9.0048]
[1779040014864,37.19,77972.08,0.02,0.0991,9e-05,8.97874]
[1779040015511,37.19,77967.31,0.02,0.09866,9e-05,8.949]
[1779040020014,37.18,77967.03,0.02,0.09861,9e-05,8.94572]
[1779040021014,37.18,77967.24,0.02,0.09863,9e-05,8.94701]
[1779040023070,37.18,77967.24,0.02,0.09861,9e-05,8.94585]
[1779040023169,37.18,77967.76,0.02,0.09866,9e-05,8.94904]
[1779040028581,37.18,77967.76,0.02,0.09864,9e-05,8.94746]
[1779040038868,37.15,77965.27,0.02,0.09826,9e-05,8.9222]
[1779040044715,37.13,77966.15,0.02,0.09823,9e-05,8.92021]
[1779040049750,37.13,77967.28,0.02,0.09831,9e-05,8.92562]
[1779040054970,37.13,77967.34,0.02,0.09824,9e-05,8.91949]
[1779040060827,37.09,77967.55,0.02,0.09806,9e-05,8.90748]
[1779040065862,37.08,77968.39,0.02,0.09803,9e-05,8.90553]
[1779040070897,37.07,77968.48,0.02,0.09802,9e-05,8.90452]
[1779040076939,37.07,77967.82,0.02,0.09793,9e-05,8.8986]
[1779040081974,37.06,77967.76,0.02,0.0979,9e-05,8.89671]
[1779040087010,37.06,77969.0,0.02,0.09799,9e-05,8.90278]
[1779040093052,37.06,77970.27,0.02,0.09808,9e-05,8.90869]
[1779040099288,37.05,77971.33,0.02,0.09814,9e-05,8.91328]
[1779040104839,37.05,77971.9,0.02,0.09817,9e-05,8.91514]
[1779040111178,37.04,77971.21,0.02,0.09803,9e-05,8.90344]
[1779040116213,37.04,77971.02,0.02,0.09799,9e-05,8.90074]
[1779040121247,37.03,77970.73,0.02,0.09794,9e-05,8.89745]
[1779040127290,37.03,77971.71,0.02,0.098,9e-05,8.90166]
[1779040131218,37.03,77971.79,0.02,0.09799,9e-05,8.90124]
[1779040131318,37.03,77971.75,0.02,0.09798,9e-05,8.90069]
[1779040136353,37.02,77977.43,0.02,0.09847,9e-05,8.93398]
[1779040141388,37.02,77978.59,0.02,0.09855,9e-05,8.93936]
[1779040147430,37.01,77978.99,0.02,0.09856,9e-05,8.93983]
[1779040152465,37.01,77981.16,0.02,0.09873,9e-05,8.95157]
[1779040157579,37.01,77984.39,0.02,0.09901,9e-05,8.97016]
[1779040161159,37.0,77986.72,0.02,0.0992,9e-05,8.98306]
[1779040161941,37.0,77990.41,0.02,0.09953,9e-05,9.0055]
[1779040162991,37.0,77992.25,0.02,0.09969,9e-05,9.01651]
[1779040163544,37.0,77993.67,0.02,0.09982,9e-05,9.0249]
[1779040168580,37.0,77994.51,0.02,0.09987,9e-05,9.02848]
[1779040173615,36.99,77993.97,0.02,0.09975,9e-05,9.01823]
[1779040176302,36.99,77993.69,0.02,0.09971,9e-05,9.01584]
[1779040177393,36.99,77994.79,0.02,0.0998,9e-05,9.02191]
[1779040182677,36.98,77995.65,0.02,0.09985,9e-05,9.02496]
[1779040187713,36.98,77996.75,0.02,0.09992,9e-05,9.02986]
[1779040192748,36.97,77996.39,0.02,0.09986,9e-05,9.02569]
[1779040197784,36.97,77993.77,0.02,0.09959,9e-05,9.0076]
[1779040200945,36.97,77992.91,0.02,0.0995,9e-05,9.00154]
[1779040201015,36.97,77992.75,0.02,0.09948,9e-05,9.00018]
[1779040206847,36.96,77990.64,0.02,0.09925,9e-05,8.98528]
[1779040211883,36.96,77992.19,0.02,0.09938,9e-05,8.99346]
[1779040216917,36.95,77996.81,0.02,0.09978,9e-05,9.0205]
[1779040221952,36.95,77997.69,0.02,0.09983,9e-05,9.02427]
[1779040224756,36.95,77997.7,0.02,0.09983,9e-05,9.02399]
[1779040224973,36.95,77997.78,0.02,0.09983,9e-05,9.02381]
[1779040228626,36.95,77999.71,0.02,0.09999,9e-05,9.0351]
[1779040228713,36.95,77994.41,0.02,0.0995,9e-05,9.00189]
[1779040234036,36.95,77994.73,0.02,0.09948,9e-05,8.99849]
[1779040237040,36.95,77995.71,0.02,0.09957,9e-05,9.00455]
[1779040237137,36.95,77996.51,0.02,0.09964,9e-05,9.00947]
[1779040243099,36.95,77997.41,0.02,0.09972,9e-05,9.01495]
[1779040248134,36.94,77996.43,0.02,0.09963,9e-05,9.0088]
[1779040253169,36.94,77998.23,0.02,0.0998,9e-05,9.01992]
[1779040259211,36.94,77998.33,0.02,0.0998,9e-05,9.02048]
[1779040265253,36.94,77998.12,0.02,0.09977,9e-05,9.01831]
[1779040270485,36.94,77997.49,0.02,0.09971,9e-05,9.01413]
[1779040277496,36.94,77998.72,0.02,0.09982,9e-05,9.02177]
[1779040277548,36.94,77998.12,0.02,0.09976,9e-05,9.01779]
[1779040283380,36.94,77989.59,0.02,0.09898,9e-05,8.96498]
[1779040286425,36.94,77989.07,0.02,0.09893,9e-05,8.96183]
[1779040286505,36.94,77988.74,0.02,0.09891,9e-05,8.95994]
[1779040292444,36.94,77987.25,0.02,0.09872,9e-05,8.94563]
[1779040297477,36.94,77985.84,0.02,0.0986,9e-05,8.93733]
[1779040303522,36.94,77984.55,0.02,0.09849,9e-05,8.9299]
[1779040308556,36.95,77983.61,0.02,0.09841,9e-05,8.92456]
[1779040313591,36.95,77983.04,0.02,0.09837,9e-05,8.92151]
[1779040319634,36.95,77982.74,0.02,0.09835,9e-05,8.92021]
[1779040324669,36.95,77982.35,0.02,0.09832,9e-05,8.91827]
[1779040330909,36.95,77982.06,0.02,0.0983,9e-05,8.91712]
[1779040337760,36.95,77982.12,0.02,0.09829,9e-05,8.9164]
[1779040342795,36.95,77981.88,0.02,0.09826,9e-05,8.91431]
[1779040351049,36.95,77981.65,0.02,0.09819,9e-05,8.90778]
[1779040356892,36.95,77981.87,0.02,0.09821,9e-05,8.90901]
[1779040361928,36.95,77981.92,0.02,0.0982,9e-05,8.90859]
[1779040368976,36.95,77981.85,0.02,0.0982,9e-05,8.90841]
[1779040375022,36.94,77981.95,0.02,0.0982,9e-05,8.90867]
[1779040380054,36.94,77982.82,0.02,0.09827,9e-05,8.9133]
[1779040386095,36.94,77982.7,0.02,0.09825,9e-05,8.91166]
[1779040391329,36.94,77982.46,0.02,0.09821,9e-05,8.90945]
[1779040397172,36.94,77982.44,0.02,0.09821,9e-05,8.90896]
[1779040399764,36.94,77982.33,0.02,0.0982,9e-05,8.90839]
[1779040399795,36.94,77982.1,0.02,0.09818,9e-05,8.90683]
[1779040401399,36.94,77970.28,0.02,0.0971,9e-05,8.83374]
[1779040403657,36.94,77970.28,0.02,0.0971,9e-05,8.83364]
[1779040403678,36.94,77971.12,0.02,0.09718,9e-05,8.83902]
[1779040406235,36.94,77981.5,0.02,0.09813,9e-05,8.90357]
[1779040411469,36.94,77982.23,0.02,0.09815,9e-05,8.9034]
[1779040417312,36.94,77983.64,0.02,0.09829,9e-05,8.91278]
[1779040422348,36.94,77983.36,0.02,0.09827,9e-05,8.91151]
[1779040427503,36.94,77980.48,0.02,0.09802,9e-05,8.89417]
[1779040433424,36.95,77979.2,0.02,0.09791,9e-05,8.88694]
[1779040438459,36.95,77979.15,0.02,0.09791,9e-05,8.88712]
[1779040443494,36.95,77979.67,0.02,0.09797,9e-05,8.89077]
[1779040448529,36.95,77980.24,0.02,0.09803,9e-05,8.89469]
[1779040453565,36.95,77977.09,0.02,0.09775,9e-05,8.87579]
[1779040458600,36.95,77978.51,0.02,0.09788,9e-05,8.88512]
[1779040463635,36.95,77978.04,0.02,0.09785,9e-05,8.88279]
[1779040470684,36.96,77978.3,0.02,0.09789,9e-05,8.88519]
[1779040475719,36.96,77977.79,0.02,0.0978,9e-05,8.87744]
[1779040480755,36.96,77978.49,0.02,0.09787,9e-05,8.88243]
[1779040485789,36.96,77979.99,0.02,0.09802,9e-05,8.89232]
[1779040490825,36.96,77979.1,0.02,0.09795,9e-05,8.88747]
[1779040497874,36.96,77980.79,0.02,0.09811,9e-05,8.89878]
[1779040502908,36.97,77980.98,0.02,0.09814,9e-05,8.90057]
[1779040508223,36.97,77981.47,0.02,0.09819,9e-05,8.90407]
[1779040508265,36.97,77981.65,0.02,0.09821,9e-05,8.9053]
[1779040508498,36.97,77981.65,0.02,0.09821,9e-05,8.9053]
[1779040508720,36.97,77981.65,0.02,0.09821,9e-05,8.9053]
[1779040508782,36.97,77981.65,0.02,0.09821,9e-05,8.9053]
[1779040508955,36.97,77986.55,0.02,0.09866,9e-05,8.93565]
[1779040509957,36.97,78005.37,0.02,0.1004,9e-05,9.0524]
[1779040510708,36.97,78005.37,0.02,0.1004,9e-05,9.0524]
[1779040515715,36.97,78009.17,0.02,0.10075,9e-05,9.07628]
[1779040515720,36.97,78009.17,0.02,0.10075,9e-05,9.07628]
[1779040515726,36.97,78009.17,0.02,0.10075,9e-05,9.07628]
[1779040516922,36.97,78009.41,0.02,0.10078,9e-05,9.07785]
[1779040518991,36.97,78009.99,0.02,0.10083,9e-05,9.08153]
[1779040521929,36.97,78011.55,0.02,0.10098,9e-05,9.09156]
[1779040521941,36.97,78011.55,0.02,0.10098,9e-05,9.09156]
[1779040523069,36.97,78009.29,0.02,0.10077,9e-05,9.07761]
[1779040528075,36.97,78007.69,0.02,0.10063,9e-05,9.0683]
[1779040528084,36.97,78007.69,0.02,0.10063,9e-05,9.0683]
[1779040528086,36.97,78007.69,0.02,0.10063,9e-05,9.0683]
[1779040529223,36.97,78010.39,0.02,0.10089,9e-05,9.08521]
[1779040534229,36.97,78011.05,0.02,0.10091,9e-05,9.08458]
[1779040534239,36.97,78011.05,0.02,0.10091,9e-05,9.08458]
[1779040535391,36.97,78011.63,0.02,0.10096,9e-05,9.08841]
[1779040540397,36.98,78014.84,0.02,0.10127,9e-05,9.10898]
[1779040540403,36.98,78014.84,0.02,0.10127,9e-05,9.10898]
[1779040540410,36.98,78014.84,0.02,0.10127,9e-05,9.10898]
[1779040541567,36.98,78015.11,0.02,0.1013,9e-05,9.11078]
[1779040546573,36.98,78018.21,0.02,0.10159,9e-05,9.13045]
[1779040546579,36.98,78018.21,0.02,0.10159,9e-05,9.13045]
[1779040547748,36.98,78017.68,0.02,0.10154,9e-05,9.12722]
[1779040552754,36.98,78017.28,0.02,0.10151,9e-05,9.12514]
[1779040552764,36.98,78017.28,0.02,0.10151,9e-05,9.12514]
[1779040553924,36.98,78018.35,0.02,0.10161,9e-05,9.13191]
[1779040558933,36.98,78019.16,0.02,0.1017,9e-05,9.13735]
[1779040558942,36.98,78019.16,0.02,0.1017,9e-05,9.13735]
[1779040563952,36.98,78020.71,0.02,0.10185,9e-05,9.14747]
[1779040568959,36.98,78027.24,0.02,0.10247,9e-05,9.18862]
[1779040568966,36.98,78027.24,0.02,0.10247,9e-05,9.18862]
[1779040570394,36.98,78026.89,0.02,0.10243,9e-05,9.1865]
[1779040575405,36.98,78026.74,0.02,0.10242,9e-05,9.18576]
[1779040575419,36.98,78026.74,0.02,0.10242,9e-05,9.18576]
[1779040575463,36.98,78026.74,0.02,0.10242,9e-05,9.18576]
[1779040575466,36.98,78026.74,0.02,0.10242,9e-05,9.18576]
[1779040575603,36.98,78027.17,0.02,0.10246,9e-05,9.18849]
[1779040576578,36.98,78027.17,0.02,0.10246,9e-05,9.18849]
[1779040576596,36.98,78027.17,0.02,0.10246,9e-05,9.18849]
[1779040576637,36.98,78031.3,0.02,0.10285,9e-05,9.21432]
[1779040580472,36.98,78033.45,0.02,0.10306,9e-05,9.22784]
[1779040580478,36.98,78033.45,0.02,0.10306,9e-05,9.22784]
[1779040580484,36.98,78033.45,0.02,0.10306,9e-05,9.22784]
[1779040580678,36.98,78033.45,0.02,0.10306,9e-05,9.22784]
[1779040585684,36.98,78033.44,0.02,0.10305,9e-05,9.2276]
[1779040585692,36.98,78033.44,0.02,0.10305,9e-05,9.2276]
[1779040585696,36.98,78033.44,0.02,0.10305,9e-05,9.2276]
[1779040586848,36.98,78027.56,0.02,0.1025,9e-05,9.19084]
[1779040586924,36.98,78027.56,0.02,0.1025,9e-05,9.19084]
[1779040591858,36.98,78028.66,0.02,0.1026,9e-05,9.19777]
[1779040591868,36.98,78028.66,0.02,0.1026,9e-05,9.19777]
[1779040591868,36.98,78028.66,0.02,0.1026,9e-05,9.19777]
[1779040593005,36.98,78028.4,0.02,0.10253,9e-05,9.19084]
[1779040593007,36.98,78028.4,0.02,0.10253,9e-05,9.19084]
[1779040593105,36.98,78028.4,0.02,0.10253,9e-05,9.19086]
[1779040598013,36.98,78028.4,0.02,0.10253,9e-05,9.19086]
[1779040598025,36.98,78028.4,0.02,0.10253,9e-05,9.19086]
[1779040599188,36.98,78028.4,0.02,0.10253,9e-05,9.1909]
[1779040599192,36.98,78028.4,0.02,0.10253,9e-05,9.1909]
[1779040599289,36.98,78028.76,0.02,0.10256,9e-05,9.19316]
[1779040601249,36.98,78028.76,0.02,0.10256,9e-05,9.19316]
[1779040601595,36.98,78028.74,0.02,0.10256,9e-05,9.19301]
[1779040604193,36.98,78028.69,0.02,0.10256,9e-05,9.19269]
[1779040604199,36.98,78028.69,0.02,0.10256,9e-05,9.19269]
[1779040609209,36.98,78028.69,0.02,0.10256,9e-05,9.19266]
[1779040609218,36.98,78028.69,0.02,0.10256,9e-05,9.19266]
[1779040609482,36.98,78028.69,0.02,0.10256,9e-05,9.19257]
[1779040614493,36.98,78028.55,0.02,0.10254,9e-05,9.1916]
[1779040614506,36.98,78028.55,0.02,0.10254,9e-05,9.1916]
[1779040615626,36.98,78029.29,0.02,0.10261,9e-05,9.19619]
[1779040620633,36.98,78029.04,0.02,0.10258,9e-05,9.1945]
[1779040620639,36.98,78029.04,0.02,0.10258,9e-05,9.1945]
[1779040620644,36.98,78029.04,0.02,0.10258,9e-05,9.1945]
[1779040621798,36.98,78022.52,0.02,0.10197,9e-05,9.15377]
[1779040622101,36.98,78022.52,0.02,0.10197,9e-05,9.15377]
[1779040626804,36.98,78017.38,0.02,0.1015,9e-05,9.12203]
[1779040626809,36.98,78017.38,0.02,0.1015,9e-05,9.12203]
[1779040631816,36.98,78015.76,0.02,0.10135,9e-05,9.1123]
[1779040631821,36.98,78015.76,0.02,0.10135,9e-05,9.1123]
[1779040631828,36.98,78015.76,0.02,0.10135,9e-05,9.1123]
[1779040632077,36.98,78015.76,0.02,0.10135,9e-05,9.1123]
[1779040637085,36.98,78014.35,0.02,0.10122,9e-05,9.10382]
[1779040637094,36.98,78014.35,0.02,0.10122,9e-05,9.10382]
[1779040638229,36.98,78014.23,0.02,0.10121,9e-05,9.10322]
[1779040643239,36.98,78013.19,0.02,0.10112,9e-05,9.09709]
[1779040643248,36.98,78013.19,0.02,0.10112,9e-05,9.09709]
[1779040644403,36.98,78012.8,0.02,0.10109,9e-05,9.0949]
[1779040649407,36.99,78007.75,0.02,0.10063,9e-05,9.06407]
[1779040649416,36.99,78007.75,0.02,0.10063,9e-05,9.06407]
[1779040649418,36.99,78007.75,0.02,0.10063,9e-05,9.06407]
[1779040650568,36.99,78008.27,0.02,0.10068,9e-05,9.06744]
[1779040655576,36.99,78008.06,0.02,0.10062,9e-05,9.06163]
[1779040655583,36.99,78008.06,0.02,0.10062,9e-05,9.06163]
[1779040655587,36.99,78008.06,0.02,0.10062,9e-05,9.06163]
[1779040656737,36.99,78008.38,0.02,0.10065,9e-05,9.06378]
[1779040661748,36.99,78008.35,0.02,0.10066,9e-05,9.06442]
[1779040661759,36.99,78008.35,0.02,0.10066,9e-05,9.06442]
[1779040661762,36.99,78008.35,0.02,0.10066,9e-05,9.06442]
[1779040662914,36.99,78006.74,0.02,0.10052,9e-05,9.05458]
[1779040667923,36.99,78006.5,0.02,0.10051,9e-05,9.05398]
[1779040667931,36.99,78006.5,0.02,0.10051,9e-05,9.05398]
[1779040667933,36.99,78006.5,0.02,0.10051,9e-05,9.05398]
[1779040669054,36.99,78006.74,0.02,0.10053,9e-05,9.05564]
[1779040674063,37.0,78006.6,0.02,0.10054,9e-05,9.05579]
[1779040674075,37.0,78006.6,0.02,0.10054,9e-05,9.05579]
[1779040675215,37.0,78006.79,0.02,0.10056,9e-05,9.05714]
[1779040680220,37.0,78008.62,0.02,0.10074,9e-05,9.06929]
[1779040680229,37.0,78008.62,0.02,0.10074,9e-05,9.06929]
[1779040680233,37.0,78008.62,0.02,0.10074,9e-05,9.06929]
[1779040681379,37.0,78007.81,0.02,0.10066,9e-05,9.06441]
[1779040686389,37.0,78007.8,0.02,0.10068,9e-05,9.06512]
[1779040686397,37.0,78005.15,0.02,0.10043,9e-05,9.04883]
[1779040687544,37.0,78005.38,0.02,0.10046,9e-05,9.05043]
[1779040692551,37.0,78005.1,0.02,0.10044,9e-05,9.04941]
[1779040692558,37.0,78005.1,0.02,0.10044,9e-05,9.04941]
[1779040693720,37.0,78005.69,0.02,0.1005,9e-05,9.05325]
[1779040698726,37.0,78005.69,0.02,0.10051,9e-05,9.05376]
[1779040698732,37.0,78005.69,0.02,0.10051,9e-05,9.05376]
[1779040698737,37.0,78005.69,0.02,0.10051,9e-05,9.05376]
[1779040699890,37.01,78005.91,0.02,0.10053,9e-05,9.05563]
[1779040704895,37.01,78006.11,0.02,0.10056,9e-05,9.05759]
[1779040704906,37.01,78006.11,0.02,0.10056,9e-05,9.05759]
[1779040706061,37.01,78006.11,0.02,0.10057,9e-05,9.05773]
[1779040711066,37.01,78006.11,0.02,0.10057,9e-05,9.05831]
[1779040711078,37.01,78006.11,0.02,0.10057,9e-05,9.05831]
[1779040711079,37.01,78006.11,0.02,0.10057,9e-05,9.05831]
[1779040712239,37.01,78006.16,0.02,0.10054,9e-05,9.05376]
[1779040717247,37.01,78005.51,0.02,0.10049,9e-05,9.05048]
[1779040717257,37.01,78005.51,0.02,0.10049,9e-05,9.05048]
[1779040718405,37.01,78006.01,0.02,0.10054,9e-05,9.05374]
[1779040723409,37.01,78006.36,0.02,0.10058,9e-05,9.05667]
[1779040723414,37.01,78006.36,0.02,0.10058,9e-05,9.05667]
[1779040723420,37.01,78006.36,0.02,0.10058,9e-05,9.05667]
[1779040724586,37.02,78006.92,0.02,0.10064,9e-05,9.06044]
[1779040729592,37.02,78007.44,0.02,0.10069,9e-05,9.06423]
[1779040729606,37.02,78007.44,0.02,0.10069,9e-05,9.06423]
[1779040730747,37.02,78007.44,0.02,0.10069,9e-05,9.06436]
[1779040735753,37.02,78007.0,0.02,0.10066,9e-05,9.06231]
[1779040735758,37.02,78007.0,0.02,0.10066,9e-05,9.06231]
[1779040735763,37.02,78007.0,0.02,0.10066,9e-05,9.06231]
[1779040736910,37.02,78007.51,0.02,0.10071,9e-05,9.06561]
[1779040741915,37.02,78006.44,0.02,0.10062,9e-05,9.05961]
[1779040741928,37.02,78006.44,0.02,0.10062,9e-05,9.05961]
[1779040743073,37.02,78007.9,0.02,0.10076,9e-05,9.06881]
[1779040748079,37.02,78007.64,0.02,0.10075,9e-05,9.06785]
[1779040748084,37.02,78007.64,0.02,0.10075,9e-05,9.06785]
[1779040748089,37.02,78007.64,0.02,0.10075,9e-05,9.06785]
[1779040749227,37.02,78007.54,0.02,0.10074,9e-05,9.06735]
[1779040753336,37.02,78007.62,0.02,0.10075,9e-05,9.06835]
[1779040754234,37.02,78007.63,0.02,0.10075,9e-05,9.06824]
[1779040754246,37.02,78007.63,0.02,0.10075,9e-05,9.06824]
[1779040755407,37.02,78014.52,0.02,0.10139,9e-05,9.1111]
[1779040756405,37.02,78024.55,0.02,0.10233,9e-05,9.17348]
[1779040760418,37.02,78025.23,0.02,0.10239,9e-05,9.17763]
[1779040760424,37.02,78025.23,0.02,0.10239,9e-05,9.17763]
[1779040760428,37.02,78025.23,0.02,0.10239,9e-05,9.17763]
[1779040761588,37.02,78026.91,0.02,0.10255,9e-05,9.18783]
[1779040766595,37.02,78027.4,0.02,0.10259,9e-05,9.19057]
[1779040766605,37.02,78027.4,0.02,0.10259,9e-05,9.19057]
[1779040767749,37.02,78027.8,0.02,0.10262,9e-05,9.19293]
[1779040772755,37.02,78029.38,0.02,0.10272,9e-05,9.19736]
[1779040772760,37.02,78029.38,0.02,0.10272,9e-05,9.19736]
[1779040772765,37.02,78029.38,0.02,0.10272,9e-05,9.19736]
[1779040773922,37.02,78029.38,0.02,0.10272,9e-05,9.19731]
[1779040778930,37.02,78028.66,0.02,0.10265,9e-05,9.19274]
[1779040778941,37.02,78028.66,0.02,0.10265,9e-05,9.19274]
[1779040780097,37.02,78028.84,0.02,0.10267,9e-05,9.19378]
[1779040785105,37.02,78026.92,0.02,0.10249,9e-05,9.18179]
[1779040785109,37.02,78026.92,0.02,0.10249,9e-05,9.18179]
[1779040790116,37.02,78025.82,0.02,0.10239,9e-05,9.1751]
[1779040790121,37.02,78025.82,0.02,0.10239,9e-05,9.1751]
[1779040790128,37.02,78025.82,0.02,0.10239,9e-05,9.1751]
[1779040790376,37.02,78025.82,0.02,0.10239,9e-05,9.1751]
[1779040795385,37.02,78027.73,0.02,0.10257,9e-05,9.18719]
[1779040795391,37.02,78027.73,0.02,0.10257,9e-05,9.18719]
[1779040796541,37.02,78027.73,0.02,0.10257,9e-05,9.18717]
[1779040801545,37.02,78028.07,0.02,0.1026,9e-05,9.18932]
[1779040801549,37.02,78028.07,0.02,0.1026,9e-05,9.18932]
[1779040801556,37.02,78028.07,0.02,0.1026,9e-05,9.18932]
[1779040802735,37.02,78025.99,0.02,0.10241,9e-05,9.17645]
[1779040802737,37.02,78025.99,0.02,0.10241,9e-05,9.17645]
[1779040807743,37.02,78025.14,0.02,0.10233,9e-05,9.17141]
[1779040807749,37.02,78025.14,0.02,0.10233,9e-05,9.17141]
[1779040807755,37.02,78025.14,0.02,0.10233,9e-05,9.17141]
[1779040808893,37.02,78025.91,0.02,0.1024,9e-05,9.17626]
[1779040813901,37.02,78025.77,0.02,0.10239,9e-05,9.17562]
[1779040813906,37.02,78025.77,0.02,0.10239,9e-05,9.17562]
[1779040813912,37.02,78025.77,0.02,0.10239,9e-05,9.17562]
[1779040815057,37.02,78025.95,0.02,0.10241,9e-05,9.17683]
[1779040820063,37.02,78024.56,0.02,0.10228,9e-05,9.16839]
[1779040820069,37.02,78024.56,0.02,0.10228,9e-05,9.16839]
[1779040820075,37.02,78024.56,0.02,0.10228,9e-05,9.16839]
[1779040821225,37.02,78025.51,0.02,0.10237,9e-05,9.17438]
[1779040826232,37.03,78025.46,0.02,0.10237,9e-05,9.17434]
[1779040826242,37.03,78025.46,0.02,0.10237,9e-05,9.17434]
[1779040827386,37.03,78025.46,0.02,0.10238,9e-05,9.17447]
[1779040832393,37.03,78023.97,0.02,0.10224,9e-05,9.16543]
[1779040832397,37.03,78023.97,0.02,0.10224,9e-05,9.16543]
[1779040837404,37.03,78017.12,0.02,0.10156,9e-05,9.11815]
[1779040837408,37.03,78017.12,0.02,0.10156,9e-05,9.11815]
[1779040837409,37.03,78017.12,0.02,0.10156,9e-05,9.11815]
[1779040837648,37.03,78016.23,0.02,0.10148,9e-05,9.11292]
[1779040842659,37.03,78015.0,0.02,0.10138,9e-05,9.10591]
[1779040842665,37.03,78015.0,0.02,0.10138,9e-05,9.10591]
[1779040843812,37.03,78015.0,0.02,0.10138,9e-05,9.10606]
[1779040848821,37.03,78013.23,0.02,0.10122,9e-05,9.09584]
[1779040853827,37.03,78011.54,0.02,0.10108,9e-05,9.08629]
[1779040853832,37.03,78011.54,0.02,0.10108,9e-05,9.08629]
[1779040853839,37.03,78011.54,0.02,0.10108,9e-05,9.08629]
[1779040854099,37.03,78011.54,0.02,0.10108,9e-05,9.08629]
[1779040859106,37.04,78013.24,0.02,0.10125,9e-05,9.09761]
[1779040859115,37.04,78013.24,0.02,0.10125,9e-05,9.09761]
[1779040859118,37.04,78013.24,0.02,0.10125,9e-05,9.09761]
[1779040860267,37.04,78015.41,0.02,0.10146,9e-05,9.11123]
[1779040865273,37.04,78021.23,0.02,0.10201,9e-05,9.14795]
[1779040865282,37.04,78021.23,0.02,0.10201,9e-05,9.14795]
[1779040865286,37.04,78021.23,0.02,0.10201,9e-05,9.14795]
[1779040866433,37.04,78021.75,0.02,0.10206,9e-05,9.15125]
[1779040871438,37.04,78021.31,0.02,0.10202,9e-05,9.14879]
[1779040871444,37.04,78021.31,0.02,0.10202,9e-05,9.14879]
[1779040871450,37.04,78021.31,0.02,0.10202,9e-05,9.14879]
[1779040872617,37.04,78020.4,0.02,0.10194,9e-05,9.14313]
[1779040874667,37.04,78021.52,0.02,0.10204,9e-05,9.15019]
[1779040877628,37.04,78024.91,0.02,0.10236,9e-05,9.17135]
[1779040877641,37.04,78024.91,0.02,0.10236,9e-05,9.17135]
[1779040878793,37.04,78026.41,0.02,0.1025,9e-05,9.18068]
[1779040883799,37.04,78027.11,0.02,0.10256,9e-05,9.18488]
[1779040883804,37.04,78027.11,0.02,0.10256,9e-05,9.18488]
[1779040883808,37.04,78027.11,0.02,0.10256,9e-05,9.18488]
[1779040884948,37.04,78027.6,0.02,0.10261,9e-05,9.18789]
[1779040889955,37.04,78028.16,0.02,0.10266,9e-05,9.19114]
[1779040889966,37.04,78028.16,0.02,0.10266,9e-05,9.19114]
[1779040891113,37.04,78028.04,0.02,0.10264,9e-05,9.19023]
[1779040894147,37.04,78028.04,0.02,0.10259,9e-05,9.18483]
[1779040894163,37.04,78028.04,0.02,0.10259,9e-05,9.18459]
[1779040896118,37.04,78029.6,0.02,0.10273,9e-05,9.19424]
[1779040896127,37.04,78029.6,0.02,0.10273,9e-05,9.19424]
[1779040896129,37.04,78029.6,0.02,0.10273,9e-05,9.19424]
[1779040897282,37.04,78032.79,0.02,0.10303,9e-05,9.21404]
[1779040902288,37.04,78035.55,0.02,0.10328,9e-05,9.23071]
[1779040902297,37.04,78035.55,0.02,0.10328,9e-05,9.23071]
[1779040902300,37.04,78035.55,0.02,0.10328,9e-05,9.23071]
[1779040903455,37.03,78036.05,0.02,0.10333,9e-05,9.23345]
[1779040908461,37.03,78036.72,0.02,0.10338,9e-05,9.23682]
[1779040908467,37.03,78036.72,0.02,0.10338,9e-05,9.23682]
[1779040913472,37.03,78041.03,0.02,0.10377,9e-05,9.26274]
[1779040913476,37.03,78041.03,0.02,0.10377,9e-05,9.26274]
[1779040913483,37.03,78041.03,0.02,0.10377,9e-05,9.26274]
[1779040913721,37.03,78042.22,0.02,0.10388,9e-05,9.2698]
[1779040918728,37.03,78043.26,0.02,0.10397,9e-05,9.27584]
[1779040918733,37.03,78043.26,0.02,0.10397,9e-05,9.27584]
[1779040918740,37.03,78043.26,0.02,0.10397,9e-05,9.27584]
[1779040919632,37.03,78043.26,0.02,0.10397,9e-05,9.27584]
[1779040924637,37.03,78048.51,0.02,0.10448,0.0001,9.30936]
[1779040924642,37.03,78048.51,0.02,0.10448,0.0001,9.30936]
[1779040924641,37.03,78048.63,0.02,0.10449,0.0001,9.31025]
[1779040925111,37.03,78050.39,0.02,0.10466,0.0001,9.32128]
[1779040929650,37.03,78059.0,0.02,0.10548,0.0001,9.3755]
[1779040929658,37.03,78059.0,0.02,0.10548,0.0001,9.3755]
[1779040934680,37.03,78059.89,0.02,0.10556,0.0001,9.38081]
[1779040934836,37.03,78059.89,0.02,0.10556,0.0001,9.38081]
[1779040939842,37.03,78063.92,0.02,0.10595,0.0001,9.4058]
[1779040939852,37.03,78063.92,0.02,0.10595,0.0001,9.4058]
[1779040940443,37.03,78063.92,0.02,0.10595,0.0001,9.4058]
[1779040945453,37.03,78061.49,0.02,0.1057,0.0001,9.38997]
[1779040945458,37.03,78061.49,0.02,0.1057,0.0001,9.38997]
[1779040946614,37.03,78061.73,0.02,0.10573,0.0001,9.3914]
[1779040951620,37.03,78065.03,0.02,0.10604,0.0001,9.41168]
[1779040951626,37.03,78065.03,0.02,0.10604,0.0001,9.41168]
[1779040951630,37.03,78065.03,0.02,0.10604,0.0001,9.41168]
[1779040952797,37.03,78064.92,0.02,0.10597,0.0001,9.40537]
[1779040957190,37.02,78066.67,0.02,0.10613,0.0001,9.41569]
[1779040957680,37.02,78066.67,0.02,0.10612,0.0001,9.41552]
[1779040958990,37.02,78071.01,0.02,0.10654,0.0001,9.44285]
[1779040959090,37.02,78075.13,0.02,0.10694,0.0001,9.46864]
[1779040962343,37.02,78075.13,0.02,0.10694,0.0001,9.46841]
[1779040968149,37.02,78073.49,0.02,0.10674,0.0001,9.45567]
[1779040972177,37.01,78083.35,0.02,0.10767,0.0001,9.51649]
[1779040976213,37.01,78085.38,0.02,0.10784,0.0001,9.52759]
[1779040982247,37.0,78089.1,0.02,0.10817,0.0001,9.5485]
[1779040988289,37.0,78087.12,0.02,0.10793,0.0001,9.53352]
[1779040990420,37.0,78087.12,0.02,0.10793,0.0001,9.53352]
[1779040994911,36.99,78085.5,0.02,0.10774,0.0001,9.52122]
[1779041002388,36.98,78092.1,0.02,0.10832,0.0001,9.55898]
[1779041008436,36.97,78092.35,0.02,0.1083,0.0001,9.55771]
[1779041013469,36.97,78092.96,0.02,0.10828,0.0001,9.55387]
[1779041019513,36.96,78095.86,0.02,0.10851,0.0001,9.5689]
[1779041024551,36.95,78094.63,0.02,0.10835,0.0001,9.55877]
[1779041029718,36.95,78097.45,0.02,0.1086,0.0001,9.57483]
[1779041031703,36.94,78098.2,0.02,0.10859,0.0001,9.57439]
[1779041032607,36.92,78105.6,0.02,0.10924,0.0001,9.61631]
[1779041035629,36.89,78114.51,0.02,0.10988,0.0001,9.65777]
[1779041040674,36.88,78116.11,0.02,0.11001,0.0001,9.66675]
[1779041045702,36.88,78115.59,0.02,0.10994,0.0001,9.66215]
[1779041050733,36.88,78115.2,0.02,0.10988,0.0001,9.65835]
[1779041052322,36.88,78115.04,0.02,0.10986,0.0001,9.65706]
[1779041052382,36.88,78115.04,0.02,0.10986,0.0001,9.65706]
[1779041052521,36.88,78115.04,0.02,0.10986,0.0001,9.65706]
[1779041052748,36.87,78115.17,0.02,0.10987,0.0001,9.65763]
[1779041053755,36.87,78133.77,0.02,0.11173,0.0001,9.77661]
[1779041057384,36.88,78140.63,0.02,0.11242,0.0001,9.82069]
[1779041057527,36.88,78140.63,0.02,0.11242,0.0001,9.82069]
[1779041057535,36.88,78140.63,0.02,0.11242,0.0001,9.82069]
[1779041061271,36.88,78140.61,0.02,0.11242,0.0001,9.82063]
[1779041061285,36.88,78140.61,0.02,0.11242,0.0001,9.82063]
[1779041061296,36.88,78140.61,0.02,0.11242,0.0001,9.82063]
[1779041061811,36.88,78141.0,0.02,0.11246,0.0001,9.82313]
[1779041061837,36.88,78141.0,0.02,0.11246,0.0001,9.82313]
[1779041062713,36.88,78141.0,0.02,0.11246,0.0001,9.82313]
[1779041063897,36.88,78149.45,0.02,0.11331,0.0001,9.87735]
[1779041065973,36.87,78157.35,0.02,0.11411,0.0001,9.92772]
[1779041066548,36.87,78157.35,0.02,0.11411,0.0001,9.92772]
[1779041066846,36.87,78158.19,0.02,0.11418,0.0001,9.93246]
[1779041067852,36.87,78174.49,0.02,0.11585,0.0001,10.03754]
[1779041070990,36.87,78179.98,0.02,0.1164,0.0001,10.0718]
[1779041070996,36.87,78179.98,0.02,0.1164,0.0001,10.0718]
[1779041071554,36.87,78179.98,0.02,0.1164,0.0001,10.0718]
[1779041071561,36.87,78179.98,0.02,0.1164,0.0001,10.0718]
[1779041071880,36.87,78178.53,0.02,0.11619,0.0001,10.05646]
[1779041072568,36.87,78178.53,0.02,0.11619,0.0001,10.05646]
[1779041072845,36.87,78180.31,0.02,0.11636,0.0001,10.06746]
[1779041073399,36.87,78180.31,0.02,0.11636,0.0001,10.06746]
[1779041073605,36.87,78170.59,0.02,0.11536,0.0001,10.00469]
[1779041074902,36.85,78138.83,0.02,0.11202,0.0001,9.79336]
[1779041076006,36.85,78138.83,0.02,0.11202,0.0001,9.79336]
[1779041076024,36.85,78138.83,0.02,0.11202,0.0001,9.79336]
[1779041076195,36.85,78138.83,0.02,0.11202,0.0001,9.79336]
[1779041076296,36.85,78130.5,0.02,0.11118,0.0001,9.73989]
[1779041078406,36.85,78130.5,0.02,0.11118,0.0001,9.73986]
[1779041078413,36.85,78130.5,0.02,0.11118,0.0001,9.73986]
[1779041078440,36.85,78130.5,0.02,0.11118,0.0001,9.73986]
[1779041084412,36.85,78134.12,0.02,0.11156,0.0001,9.76387]
[1779041084418,36.85,78134.12,0.02,0.11156,0.0001,9.76387]
[1779041084470,36.85,78133.78,0.02,0.11153,0.0001,9.76183]
[1779041086249,36.85,78121.21,0.02,0.11027,0.0001,9.68116]
[1779041087929,36.85,78121.21,0.02,0.11026,0.0001,9.68083]
[1779041089007,36.85,78119.56,0.02,0.11009,0.0001,9.66998]
[1779041089089,36.85,78119.56,0.02,0.11009,0.0001,9.66998]
[1779041089157,36.85,78115.59,0.02,0.10969,0.0001,9.64434]
[1779041092814,36.85,78113.73,0.02,0.1095,0.0001,9.63171]
[1779041092872,36.85,78113.73,0.02,0.10949,0.0001,9.63147]
[1779041098064,36.84,78118.23,0.02,0.10992,0.0001,9.65877]
[1779041103105,36.84,78116.51,0.02,0.10972,0.0001,9.64639]
[1779041108137,36.84,78116.07,0.02,0.10966,0.0001,9.64215]
[1779041113173,36.83,78115.52,0.02,0.10958,0.0001,9.63722]
[1779041119214,36.83,78114.25,0.02,0.10943,0.0001,9.62747]
[1779041120605,36.83,78114.25,0.02,0.10943,0.0001,9.62747]
[1779041126735,36.82,78113.35,0.02,0.10932,0.0001,9.62013]
[1779041132305,36.82,78124.08,0.02,0.11029,0.0001,9.6809]
[1779041137341,36.81,78121.73,0.02,0.11003,0.0001,9.66433]
[1779041141810,36.81,78131.35,0.02,0.11097,0.0001,9.72457]
[1779041143670,36.81,78131.35,0.02,0.11097,0.0001,9.72457]
[1779041143760,36.81,78136.23,0.02,0.11145,0.0001,9.75549]
[1779041143983,36.81,78136.23,0.02,0.11145,0.0001,9.75549]
[1779041144015,36.81,78136.23,0.02,0.11145,0.0001,9.75549]
[1779041146672,36.81,78149.63,0.02,0.1128,0.0001,9.84111]
[1779041150839,36.81,78152.39,0.02,0.11307,0.0001,9.85811]
[1779041156745,36.8,78155.34,0.02,0.1133,0.0001,9.87303]
[1779041161930,36.79,78155.12,0.02,0.11325,0.0001,9.8696]
[1779041167508,36.72,78152.57,0.02,0.11253,0.0001,9.82459]
[1779041168699,36.72,78147.96,0.02,0.11206,0.0001,9.79491]
[1779041168781,36.72,78147.96,0.02,0.11206,0.0001,9.79491]
[1779041168875,36.71,78143.18,0.02,0.11153,0.0001,9.76096]
[1779041173963,36.71,78140.43,0.02,0.11124,0.0001,9.74238]
[1779041174881,36.71,78139.81,0.02,0.11117,0.0001,9.73811]
[1779041174982,36.71,78136.51,0.02,0.11083,0.0001,9.71635]
[1779041180052,36.7,78132.57,0.02,0.11041,0.0001,9.6897]
[1779041185677,36.7,78136.68,0.02,0.11079,0.0001,9.71398]
[1779041190712,36.69,78137.19,0.02,0.11081,0.0001,9.71499]
[1779041195751,36.69,78136.03,0.02,0.11061,0.0001,9.70027]
[1779041200786,36.68,78138.14,0.02,0.11079,0.0001,9.71197]
[1779041206829,36.68,78138.26,0.02,0.11077,0.0001,9.71051]
[1779041211863,36.67,78137.57,0.02,0.11067,0.0001,9.70429]
[1779041216898,36.67,78137.17,0.02,0.1106,0.0001,9.69998]
[1779041221933,36.67,78134.59,0.02,0.11032,0.0001,9.68176]
[1779041224217,36.66,78134.96,0.02,0.11034,0.0001,9.68351]
[1779041224955,36.66,78134.91,0.02,0.11033,0.0001,9.68287]
[1779041229989,36.66,78135.27,0.02,0.11035,0.0001,9.68357]
[1779041235025,36.66,78135.6,0.02,0.11035,0.0001,9.68403]
[1779041238591,36.65,78135.61,0.02,0.11034,0.0001,9.68308]
[1779041239052,36.65,78134.63,0.02,0.11023,0.0001,9.67645]
[1779041244088,36.65,78125.67,0.02,0.10932,0.0001,9.61767]
[1779041249377,36.65,78126.0,0.02,0.10934,0.0001,9.61913]
[1779041255164,36.64,78125.4,0.02,0.10918,0.0001,9.60666]
[1779041260198,36.63,78128.77,0.02,0.10948,0.0001,9.6264]
[1779041263425,36.63,78128.69,0.02,0.10946,0.0001,9.62513]
[1779041267901,36.63,78129.54,0.02,0.10953,0.0001,9.62913]
[1779041273290,36.62,78130.58,0.02,0.10959,0.0001,9.63345]
[1779041282355,36.62,78131.89,0.02,0.10968,0.0001,9.6388]
[1779041287659,36.61,78132.78,0.02,0.10974,0.0001,9.64289]
[1779041294437,36.61,78133.77,0.02,0.1098,0.0001,9.64697]
[1779041302494,36.6,78134.03,0.02,0.10979,0.0001,9.64601]
[1779041307798,36.6,78134.21,0.02,0.10977,0.0001,9.64525]
[1779041311641,36.59,78133.56,0.02,0.1097,0.0001,9.64044]
[1779041311704,36.59,78123.21,0.02,0.10861,0.0001,9.56837]
[1779041313571,36.59,78110.41,0.02,0.10734,0.0001,9.48593]
[1779041316648,36.59,78107.45,0.02,0.10705,0.0001,9.46687]
[1779041316655,36.59,78107.45,0.02,0.10705,0.0001,9.46687]
[1779041316661,36.59,78107.45,0.02,0.10705,0.0001,9.46687]
[1779041316766,36.59,78107.45,0.02,0.10705,0.0001,9.46687]
[1779041321772,36.59,78112.96,0.02,0.10758,0.0001,9.50135]
[1779041321787,36.59,78112.96,0.02,0.10758,0.0001,9.50135]
[1779041324982,36.59,78109.35,0.02,0.10722,0.0001,9.47815]
[1779041325237,36.59,78106.93,0.02,0.10698,0.0001,9.46251]
[1779041329685,36.59,78097.07,0.02,0.106,0.0001,9.39908]
[1779041330242,36.59,78097.07,0.02,0.106,0.0001,9.39908]
[1779041330247,36.59,78097.07,0.02,0.106,0.0001,9.39908]
[1779041330253,36.59,78097.07,0.02,0.106,0.0001,9.39908]
[1779041331139,36.59,78097.07,0.02,0.106,0.0001,9.39908]
[1779041336144,36.59,78096.94,0.02,0.10598,0.0001,9.3975]
[1779041336160,36.59,78096.94,0.02,0.10598,0.0001,9.3975]
[1779041337297,36.59,78100.71,0.02,0.10635,0.0001,9.4214]
[1779041342304,36.58,78100.02,0.02,0.10627,0.0001,9.41625]
[1779041342315,36.58,78100.02,0.02,0.10627,0.0001,9.41625]
[1779041343467,36.58,78099.96,0.02,0.10626,0.0001,9.41571]
[1779041348473,36.58,78099.91,0.02,0.10624,0.0001,9.41446]
[1779041348477,36.58,78099.91,0.02,0.10624,0.0001,9.41446]
[1779041348483,36.58,78099.91,0.02,0.10624,0.0001,9.41446]
[1779041349641,36.58,78099.91,0.02,0.10624,0.0001,9.41446]
[1779041354648,36.58,78099.95,0.02,0.10623,0.0001,9.41392]
[1779041354656,36.58,78099.95,0.02,0.10623,0.0001,9.41392]
[1779041354665,36.58,78099.95,0.02,0.10623,0.0001,9.41392]
[1779041355822,36.58,78099.57,0.02,0.10619,0.0001,9.41119]
[1779041360833,36.58,78094.3,0.02,0.10566,0.0001,9.37689]
[1779041360842,36.58,78094.3,0.02,0.10566,0.0001,9.37689]
[1779041362006,36.58,78088.38,0.02,0.10509,0.0001,9.33913]
[1779041364521,36.57,78087.36,0.02,0.10498,0.0001,9.33219]
[1779041367012,36.57,78087.78,0.02,0.10502,0.0001,9.33486]
[1779041367016,36.57,78087.78,0.02,0.10502,0.0001,9.33486]
[1779041372022,36.57,78089.01,0.02,0.10511,0.0001,9.3404]
[1779041372029,36.57,78089.01,0.02,0.10511,0.0001,9.3404]
[1779041372035,36.57,78089.01,0.02,0.10511,0.0001,9.3404]
[1779041372309,36.57,78085.38,0.02,0.1047,0.0001,9.31167]
[1779041373794,36.57,78085.38,0.02,0.10469,0.0001,9.31135]
[1779041373997,36.57,78084.45,0.02,0.1046,0.0001,9.30516]
[1779041377320,36.56,78077.49,0.02,0.10392,0.0001,9.26024]
[1779041377329,36.56,78077.49,0.02,0.10392,0.0001,9.26024]
[1779041377334,36.56,78077.49,0.02,0.10392,0.0001,9.26024]
[1779041378481,36.56,78075.45,0.02,0.10372,0.0001,9.24711]
[1779041383490,36.56,78078.42,0.02,0.10399,0.0001,9.2649]
[1779041383498,36.56,78078.42,0.02,0.10399,0.0001,9.2649]
[1779041384645,36.56,78078.42,0.02,0.10398,0.0001,9.26468]
[1779041389653,36.56,78076.29,0.02,0.10376,0.0001,9.25012]
[1779041389662,36.56,78076.29,0.02,0.10376,0.0001,9.25012]
[1779041390814,36.56,78075.98,0.02,0.10373,0.0001,9.24795]
[1779041395820,36.56,78075.17,0.02,0.10364,0.0001,9.24191]
[1779041395825,36.56,78075.17,0.02,0.10364,0.0001,9.24191]
[1779041395831,36.56,78075.17,0.02,0.10364,0.0001,9.24191]
[1779041397001,36.56,78075.8,0.02,0.10369,0.0001,9.24573]
[1779041397159,36.56,78076.0,0.02,0.10371,0.0001,9.24683]
[1779041402011,36.55,78077.67,0.02,0.10386,0.0001,9.25675]
[1779041402016,36.55,78077.67,0.02,0.10386,0.0001,9.25675]
[1779041403177,36.55,78078.22,0.02,0.10391,0.0001,9.26007]
[1779041408184,36.55,78079.58,0.02,0.10403,0.0001,9.26802]
[1779041408195,36.55,78079.58,0.02,0.10403,0.0001,9.26802]
[1779041409340,36.55,78080.54,0.02,0.10412,0.0001,9.27362]
[1779041414350,36.55,78080.64,0.02,0.10412,0.0001,9.27377]
[1779041414356,36.55,78080.64,0.02,0.10412,0.0001,9.27377]
[1779041415512,36.55,78081.55,0.02,0.1042,0.0001,9.27922]
[1779041420518,36.55,78081.83,0.02,0.10422,0.0001,9.28038]
[1779041420529,36.55,78081.83,0.02,0.10422,0.0001,9.28038]
[1779041421681,36.55,78081.75,0.02,0.10421,0.0001,9.27957]
[1779041426688,36.54,78087.0,0.02,0.1047,0.0001,9.31216]
[1779041426694,36.54,78087.0,0.02,0.1047,0.0001,9.31216]
[1779041426699,36.54,78087.0,0.02,0.1047,0.0001,9.31216]
[1779041427096,36.54,78087.0,0.02,0.1047,0.0001,9.31216]
[1779041427130,36.54,78087.31,0.02,0.10473,0.0001,9.31384]
[1779041428645,36.54,78098.11,0.02,0.10577,0.0001,9.38235]
[1779041434420,36.54,78096.38,0.02,0.10553,0.0001,9.36442]
[1779041438220,36.54,78095.97,0.02,0.10549,0.0001,9.36151]
[1779041438253,36.54,78094.48,0.02,0.10533,0.0001,9.35111]
[1779041443482,36.53,78095.3,0.02,0.10538,0.0001,9.35479]
[1779041448786,36.53,78096.14,0.02,0.10544,0.0001,9.35891]
[1779041454563,36.53,78089.93,0.02,0.10482,0.0001,9.31802]
[1779041460024,36.52,78090.09,0.02,0.10482,0.0001,9.31799]
[1779041462852,36.52,78092.38,0.02,0.10503,0.0001,9.33213]
[1779041462943,36.52,78093.08,0.02,0.1051,0.0001,9.33636]
[1779041467857,36.52,78100.55,0.02,0.10581,0.0001,9.3832]
[1779041467862,36.52,78100.55,0.02,0.10581,0.0001,9.3832]
[1779041467869,36.52,78100.55,0.02,0.10581,0.0001,9.3832]
[1779041469025,36.52,78100.94,0.02,0.10584,0.0001,9.38484]
[1779041474030,36.52,78101.98,0.02,0.10592,0.0001,9.39039]
[1779041474037,36.52,78101.98,0.02,0.10592,0.0001,9.39039]
[1779041475200,36.51,78102.25,0.02,0.10594,0.0001,9.39158]
[1779041480213,36.51,78103.27,0.02,0.10602,0.0001,9.39672]
[1779041480224,36.51,78103.27,0.02,0.10602,0.0001,9.39672]
[1779041481372,36.51,78103.46,0.02,0.10603,0.0001,9.39765]
[1779041481782,36.51,78103.46,0.02,0.10603,0.0001,9.39765]
[1779041481833,36.51,78103.58,0.02,0.10604,0.0001,9.39813]
[1779041489067,36.51,78106.31,0.02,0.10628,0.0001,9.4138]
[1779041490858,36.5,78105.73,0.02,0.10622,0.0001,9.40984]
[1779041491280,36.5,78101.0,0.02,0.1057,0.0001,9.37405]
[1779041495852,36.5,78090.21,0.02,0.10464,0.0001,9.30431]
[1779041498019,36.5,78089.94,0.02,0.10461,0.0001,9.30237]
[1779041498530,36.5,78085.24,0.02,0.10415,0.0001,9.27211]
[1779041508096,36.5,78079.68,0.02,0.1036,0.0001,9.23631]
[1779041511088,36.5,78076.15,0.02,0.10326,0.0001,9.21331]
[1779041511798,36.5,78076.15,0.02,0.10325,0.0001,9.21319]
[1779041515916,36.5,78074.87,0.02,0.10313,0.0001,9.20492]
[1779041516804,36.5,78073.71,0.02,0.10302,0.0001,9.19753]
[1779041516808,36.5,78073.71,0.02,0.10302,0.0001,9.19753]
[1779041516814,36.5,78073.71,0.02,0.10302,0.0001,9.19753]
[1779041517970,36.5,78073.71,0.02,0.10302,0.0001,9.19749]
[1779041517976,36.5,78073.71,0.02,0.10302,0.0001,9.19749]
[1779041522979,36.5,78071.85,0.02,0.10284,0.0001,9.18556]
[1779041522989,36.5,78071.85,0.02,0.10284,0.0001,9.18556]
[1779041524131,36.5,78070.42,0.02,0.1027,0.0001,9.17649]
[1779041529140,36.5,78067.91,0.02,0.10246,0.0001,9.16053]
[1779041529149,36.5,78067.91,0.02,0.10246,0.0001,9.16053]
[1779041530295,36.5,78066.63,0.02,0.10233,0.0001,9.1524]
[1779041534360,36.5,78077.02,0.02,0.10333,0.0001,9.21806]
[1779041535301,36.5,78077.02,0.02,0.10333,0.0001,9.21806]
[1779041535308,36.5,78077.02,0.02,0.10333,0.0001,9.21806]
[1779041535313,36.5,78077.02,0.02,0.10333,0.0001,9.21806]
[1779041536462,36.49,78077.02,0.02,0.10332,0.0001,9.21787]
[1779041541474,36.49,78083.56,0.02,0.10394,0.0001,9.25862]
[1779041546474,36.49,78085.43,0.02,0.10411,0.0001,9.26952]
[1779041546479,36.49,78085.43,0.02,0.10411,0.0001,9.26952]
[1779041546764,36.49,78085.43,0.02,0.10411,0.0001,9.26952]
[1779041551773,36.49,78085.94,0.02,0.10409,0.0001,9.26639]
[1779041551778,36.49,78085.94,0.02,0.10409,0.0001,9.26639]
[1779041551784,36.49,78085.94,0.02,0.10409,0.0001,9.26639]
[1779041552949,36.49,78086.3,0.02,0.10412,0.0001,9.26847]
[1779041557955,36.49,78087.49,0.02,0.10422,0.0001,9.27525]
[1779041557960,36.49,78087.49,0.02,0.10422,0.0001,9.27525]
[1779041557966,36.49,78087.49,0.02,0.10422,0.0001,9.27525]
[1779041558296,36.49,78087.49,0.02,0.10422,0.0001,9.27525]
[1779041558360,36.48,78088.06,0.02,0.10427,0.0001,9.27848]
[1779041564331,36.48,78090.1,0.02,0.10445,0.0001,9.29021]
[1779041569365,36.48,78090.58,0.02,0.10448,0.0001,9.29218]
[1779041571468,36.48,78090.39,0.02,0.10446,0.0001,9.29053]
[1779041572386,36.48,78090.81,0.02,0.10449,0.0001,9.29299]
[1779041572871,36.48,78090.81,0.02,0.10449,0.0001,9.29299]
[1779041572883,36.48,78090.81,0.02,0.10449,0.0001,9.29299]
[1779041573393,36.48,78091.01,0.02,0.10451,0.0001,9.29404]
[1779041576474,36.48,78091.82,0.02,0.10458,0.0001,9.29875]
[1779041576479,36.48,78091.82,0.02,0.10458,0.0001,9.29875]
[1779041577665,36.48,78091.78,0.02,0.10457,0.0001,9.29826]
[1779041579709,36.47,78092.11,0.02,0.1046,0.0001,9.29991]
[1779041581484,36.47,78091.45,0.02,0.10453,0.0001,9.29525]
[1779041581489,36.47,78091.45,0.02,0.10453,0.0001,9.29525]
[1779041584720,36.47,78091.68,0.02,0.10454,0.0001,9.29604]
[1779041584725,36.47,78091.68,0.02,0.10454,0.0001,9.29604]
[1779041585890,36.47,78092.04,0.02,0.10457,0.0001,9.2981]
[1779041586495,36.47,78092.56,0.02,0.10461,0.0001,9.30096]
[1779041586506,36.47,78092.56,0.02,0.10461,0.0001,9.30096]
[1779041587933,36.47,78092.55,0.02,0.10461,0.0001,9.30089]
[1779041592941,36.47,78092.79,0.02,0.10462,0.0001,9.30126]
[1779041592946,36.47,78092.79,0.02,0.10462,0.0001,9.30126]
[1779041592952,36.47,78092.79,0.02,0.10462,0.0001,9.30126]
[1779041594102,36.47,78093.03,0.02,0.10464,0.0001,9.30256]
[1779041599111,36.46,78093.31,0.02,0.10465,0.0001,9.30317]
[1779041599117,36.46,78093.31,0.02,0.10465,0.0001,9.30317]
[1779041599124,36.46,78093.31,0.02,0.10465,0.0001,9.30317]
[1779041600290,36.46,78093.53,0.02,0.10466,0.0001,9.3041]
[1779041605300,36.46,78093.94,0.02,0.10469,0.0001,9.30576]
[1779041605305,36.46,78093.94,0.02,0.10469,0.0001,9.30576]
[1779041605313,36.46,78093.94,0.02,0.10469,0.0001,9.30576]
[1779041606454,36.46,78093.29,0.02,0.10462,0.0001,9.30116]
[1779041611466,36.46,78092.99,0.02,0.10457,0.0001,9.29811]
[1779041611472,36.46,78092.99,0.02,0.10457,0.0001,9.29811]
[1779041612638,36.46,78092.99,0.02,0.10451,0.0001,9.29254]
[1779041617151,36.45,78093.89,0.02,0.10459,0.0001,9.29738]
[1779041617219,36.45,78094.05,0.02,0.1046,0.0001,9.29795]
[1779041620248,36.45,78103.19,0.02,0.10548,0.0001,9.35559]
[1779041630050,36.45,78104.97,0.02,0.10562,0.0001,9.36502]
[1779041635835,36.44,78106.84,0.02,0.10579,0.0001,9.37593]
[1779041643509,36.44,78107.0,0.02,0.1058,0.0001,9.37684]
[1779041644280,36.44,78107.0,0.02,0.1058,0.0001,9.37684]
[1779041650190,36.44,78108.65,0.02,0.10596,0.0001,9.38716]
[1779041656986,36.44,78108.75,0.02,0.10597,0.0001,9.38778]
[1779041658577,36.44,78111.06,0.02,0.10619,0.0001,9.40255]
[1779041659001,36.44,78105.9,0.02,0.10569,0.0001,9.36955]
[1779041663590,36.44,78098.94,0.02,0.10501,0.0001,9.3249]
[1779041668597,36.44,78098.88,0.02,0.10499,0.0001,9.32412]
[1779041668606,36.44,78098.88,0.02,0.10499,0.0001,9.32412]
[1779041668611,36.44,78098.88,0.02,0.10499,0.0001,9.32412]
[1779041670243,36.44,78100.36,0.02,0.10514,0.0001,9.33349]
[1779041670331,36.44,78100.02,0.02,0.1051,0.0001,9.33127]
[1779041672273,36.44,78100.02,0.02,0.1051,0.0001,9.33127]
[1779041672373,36.44,78101.4,0.02,0.10518,0.0001,9.33434]
[1779041677431,36.44,78101.77,0.02,0.10521,0.0001,9.3365]
[1779041684177,36.43,78109.6,0.02,0.10595,0.0001,9.38453]
[1779041689212,36.43,78101.01,0.02,0.10509,0.0001,9.32833]
[1779041690827,36.43,78100.3,0.02,0.10502,0.0001,9.32363]
[1779041691226,36.43,78100.3,0.02,0.10501,0.0001,9.32347]
[1779041692898,36.43,78100.02,0.02,0.10498,0.0001,9.32152]
[1779041693240,36.43,78098.24,0.02,0.10481,0.0001,9.31001]
[1779041694957,36.43,78097.15,0.02,0.1047,0.0001,9.30292]
[1779041695456,36.43,78097.15,0.02,0.1047,0.0001,9.30292]
[1779041695256,36.43,78096.65,0.02,0.10465,0.0001,9.29959]
[1779041698086,36.43,78094.95,0.02,0.10448,0.0001,9.2885]
[1779041698113,36.43,78094.95,0.02,0.10448,0.0001,9.2885]
[1779041700294,36.43,78083.83,0.02,0.1034,0.0001,9.21755]
[1779041705328,36.43,78078.95,0.02,0.10293,0.0001,9.18627]
[1779041710370,36.43,78074.79,0.02,0.10253,0.0001,9.15991]
[1779041712826,36.43,78073.23,0.02,0.10238,0.0001,9.15005]
[1779041713464,36.43,78073.23,0.02,0.10238,0.0001,9.15005]
[1779041718473,36.43,78077.66,0.02,0.1028,0.0001,9.17799]
[1779041718488,36.43,78077.66,0.02,0.1028,0.0001,9.17799]
[1779041719637,36.43,78077.0,0.02,0.10274,0.0001,9.17376]
[1779041721708,36.43,78076.28,0.02,0.10267,0.0001,9.1691]
[1779041724643,36.43,78075.42,0.02,0.10258,0.0001,9.16346]
[1779041724652,36.43,78075.42,0.02,0.10258,0.0001,9.16346]
[1779041724656,36.43,78075.42,0.02,0.10258,0.0001,9.16346]
[1779041725806,36.43,78075.15,0.02,0.10256,0.0001,9.16175]
[1779041727858,36.43,78075.15,0.02,0.10255,0.0001,9.1616]
[1779041730817,36.43,78074.23,0.02,0.10246,0.0001,9.15568]
[1779041730824,36.43,78074.23,0.02,0.10246,0.0001,9.15568]
[1779041731981,36.43,78073.4,0.02,0.10233,0.0001,9.145]
[1779041736989,36.42,78072.27,0.02,0.10222,0.0001,9.13769]
[1779041737000,36.42,78072.27,0.02,0.10222,0.0001,9.13769]
[1779041738150,36.42,78072.11,0.02,0.10221,0.0001,9.13665]
[1779041743157,36.42,78071.55,0.02,0.10215,0.0001,9.13304]
[1779041743166,36.42,78071.55,0.02,0.10215,0.0001,9.13304]
[1779041743170,36.42,78071.55,0.02,0.10215,0.0001,9.13304]
[1779041744305,36.42,78071.05,0.02,0.1021,0.0001,9.12981]
[1779041749310,36.42,78070.36,0.02,0.10204,0.0001,9.12536]
[1779041749316,36.42,78070.36,0.02,0.10204,0.0001,9.12536]
[1779041754320,36.42,78069.73,0.02,0.10198,0.0001,9.12133]
[1779041754329,36.42,78069.73,0.02,0.10198,0.0001,9.12133]
[1779041754331,36.42,78069.73,0.02,0.10198,0.0001,9.12133]
[1779041754606,36.42,78069.73,0.02,0.10197,0.0001,9.12129]
[1779041759612,36.42,78069.11,0.02,0.10191,0.0001,9.11732]
[1779041759618,36.42,78069.11,0.02,0.10191,0.0001,9.11732]
[1779041759624,36.42,78069.11,0.02,0.10191,0.0001,9.11732]
[1779041760761,36.42,78068.81,0.02,0.10189,0.0001,9.1154]
[1779041765766,36.42,78068.58,0.02,0.10186,0.0001,9.11387]
[1779041765775,36.42,78068.58,0.02,0.10186,0.0001,9.11387]
[1779041765776,36.42,78068.58,0.02,0.10186,0.0001,9.11387]
[1779041766934,36.42,78068.58,0.02,0.10186,0.0001,9.11385]
[1779041771941,36.42,78068.03,0.02,0.10181,0.0001,9.11029]
[1779041771950,36.42,78068.03,0.02,0.10181,0.0001,9.11029]
[1779041776959,36.42,78067.97,0.02,0.1018,0.0001,9.10981]
[1779041776964,36.42,78067.97,0.02,0.1018,0.0001,9.10981]
[1779041781973,36.42,78067.37,0.02,0.10174,0.0001,9.10591]
[1779041781984,36.42,78067.37,0.02,0.10174,0.0001,9.10591]
[1779041783389,36.42,78067.49,0.02,0.10175,0.0001,9.10665]
[1779041788398,36.42,78067.48,0.02,0.10175,0.0001,9.10648]
[1779041788409,36.42,78067.48,0.02,0.10175,0.0001,9.10648]
[1779041788410,36.42,78067.48,0.02,0.10175,0.0001,9.10648]
[1779041789566,36.42,78067.29,0.02,0.10173,0.0001,9.10524]
[1779041794571,36.42,78067.16,0.02,0.10167,0.0001,9.09905]
[1779041794583,36.42,78067.16,0.02,0.10167,0.0001,9.09905]
[1779041795751,36.42,78067.5,0.02,0.1017,0.0001,9.10112]
[1779041800757,36.42,78067.26,0.02,0.10168,0.0001,9.0995]
[1779041800769,36.42,78067.26,0.02,0.10168,0.0001,9.0995]
[1779041800774,36.42,78067.26,0.02,0.10168,0.0001,9.0995]
[1779041801911,36.42,78067.24,0.02,0.10167,0.0001,9.09932]
[1779041806920,36.42,78066.88,0.02,0.10164,0.0001,9.09689]
[1779041806924,36.42,78066.88,0.02,0.10164,0.0001,9.09689]
[1779041811929,36.42,78066.68,0.02,0.10161,0.0001,9.0955]
[1779041811934,36.42,78066.68,0.02,0.10161,0.0001,9.0955]
[1779041811941,36.42,78066.68,0.02,0.10161,0.0001,9.0955]
[1779041812202,36.42,78066.68,0.02,0.10161,0.0001,9.0955]
[1779041817209,36.42,78066.53,0.02,0.1016,0.0001,9.09451]
[1779041817215,36.42,78066.53,0.02,0.1016,0.0001,9.09451]
[1779041820986,36.42,78066.57,0.02,0.1016,0.0001,9.09471]
[1779041822221,36.42,78072.65,0.02,0.10218,0.0001,9.13311]
[1779041822226,36.42,78072.65,0.02,0.10218,0.0001,9.13311]
[1779041822232,36.42,78072.65,0.02,0.10218,0.0001,9.13311]
[1779041822510,36.42,78072.65,0.02,0.10218,0.0001,9.13311]
[1779041827521,36.42,78073.97,0.02,0.10231,0.0001,9.14144]
[1779041827526,36.42,78073.97,0.02,0.10231,0.0001,9.14144]
[1779041827532,36.42,78073.97,0.02,0.10231,0.0001,9.14144]
[1779041828678,36.42,78074.15,0.02,0.10232,0.0001,9.14218]
[1779041833684,36.42,78073.46,0.02,0.10225,0.0001,9.13734]
[1779041833690,36.42,78073.46,0.02,0.10225,0.0001,9.13734]
[1779041833698,36.42,78073.46,0.02,0.10225,0.0001,9.13734]
[1779041834848,36.42,78073.7,0.02,0.10227,0.0001,9.13883]
[1779041839856,36.42,78070.79,0.02,0.10199,0.0001,9.1201]
[1779041839860,36.42,78070.79,0.02,0.10199,0.0001,9.1201]
[1779041839865,36.42,78070.79,0.02,0.10199,0.0001,9.1201]
[1779041841026,36.42,78069.21,0.02,0.10183,0.0001,9.11002]
[1779041846040,36.42,78070.04,0.02,0.10191,0.0001,9.11496]
[1779041846046,36.42,78070.04,0.02,0.10191,0.0001,9.11496]
[1779041847206,36.42,78070.32,0.02,0.10193,0.0001,9.11657]
[1779041852211,36.42,78071.36,0.02,0.10197,0.0001,9.11733]
[1779041852221,36.42,78071.36,0.02,0.10197,0.0001,9.11733]
[1779041852225,36.42,78071.36,0.02,0.10197,0.0001,9.11733]
[1779041853382,36.42,78071.36,0.02,0.10197,0.0001,9.11733]
[1779041858394,36.41,78072.54,0.02,0.10208,0.0001,9.12431]
[1779041858405,36.41,78072.54,0.02,0.10208,0.0001,9.12431]
[1779041859559,36.41,78072.83,0.02,0.1021,0.0001,9.12606]
[1779041864565,36.41,78073.3,0.02,0.10215,0.0001,9.12879]
[1779041864571,36.41,78073.3,0.02,0.10215,0.0001,9.12879]
[1779041864576,36.41,78073.3,0.02,0.10215,0.0001,9.12879]
[1779041865736,36.41,78073.72,0.02,0.10218,0.0001,9.1311]
[1779041870571,36.41,78069.75,0.02,0.1018,0.0001,9.10569]
[1779041870583,36.41,78069.75,0.02,0.1018,0.0001,9.10569]
[1779041873954,36.41,78066.15,0.02,0.10145,0.0001,9.08287]
[1779041874511,36.41,78066.23,0.02,0.10146,0.0001,9.08339]
[1779041879545,36.41,78066.13,0.02,0.10145,0.0001,9.08288]
[1779041885258,36.41,78064.71,0.02,0.10132,0.0001,9.07406]
[1779041887666,36.41,78053.5,0.02,0.10026,9e-05,9.00371]
[1779041888440,36.41,78053.5,0.02,0.10026,9e-05,9.00371]
[1779041893448,36.41,78046.95,0.02,0.09965,9e-05,8.96262]
[1779041893461,36.41,78046.95,0.02,0.09965,9e-05,8.96262]
[1779041898354,36.41,78039.89,0.02,0.099,9e-05,8.91884]
[1779041902560,36.42,78030.62,0.02,0.09814,9e-05,8.86116]
[1779041902760,36.42,78029.44,0.02,0.09803,9e-05,8.85376]
[1779041902763,36.42,78029.44,0.02,0.09803,9e-05,8.85376]
[1779041903713,36.42,78027.67,0.02,0.09787,9e-05,8.84269]
[1779041908748,36.42,78027.65,0.02,0.09786,9e-05,8.84254]
[1779041913783,36.42,78024.76,0.02,0.09755,9e-05,8.81921]
[1779041919704,36.42,78025.63,0.02,0.09763,9e-05,8.82471]
[1779041924860,36.42,78031.08,0.02,0.09813,9e-05,8.8587]
[1779041929897,36.41,78030.61,0.02,0.09808,9e-05,8.85558]
[1779041934930,36.42,78027.22,0.02,0.09777,9e-05,8.8344]
[1779041939965,36.42,78026.3,0.02,0.09769,9e-05,8.82879]
[1779041946013,36.42,78019.76,0.02,0.09709,9e-05,8.78834]
[1779041948804,36.42,78019.61,0.02,0.09708,9e-05,8.78755]
[1779041949958,36.42,78015.41,0.02,0.09669,9e-05,8.76153]
[1779041950811,36.42,78004.0,0.02,0.09565,9e-05,8.69067]
[1779041952661,36.42,78002.99,0.02,0.09556,9e-05,8.68453]
[1779041952732,36.42,78006.25,0.02,0.09586,9e-05,8.7049]
[1779041954036,36.42,78006.25,0.02,0.09586,9e-05,8.7049]
[1779041954259,36.42,78006.25,0.02,0.09586,9e-05,8.7049]
[1779041959265,36.42,78011.6,0.02,0.09635,9e-05,8.73846]
[1779041959270,36.42,78011.6,0.02,0.09635,9e-05,8.73846]
[1779041961886,36.42,78002.42,0.02,0.09552,9e-05,8.68172]
[1779041964276,36.42,78002.17,0.02,0.0955,9e-05,8.68033]
[1779041964281,36.42,78002.17,0.02,0.0955,9e-05,8.68033]
[1779041969287,36.42,77995.23,0.02,0.09488,9e-05,8.63832]
[1779041969292,36.42,77995.23,0.02,0.09488,9e-05,8.63832]
[1779041974300,36.43,77989.92,0.02,0.09437,9e-05,8.60158]
[1779041974308,36.43,77989.92,0.02,0.09437,9e-05,8.60158]
[1779041979312,36.43,77990.03,0.02,0.09441,9e-05,8.60385]
[1779041979318,36.43,77990.03,0.02,0.09441,9e-05,8.60385]
[1779041984327,36.43,77986.86,0.02,0.09413,9e-05,8.58513]
[1779041984333,36.43,77986.86,0.02,0.09413,9e-05,8.58513]
[1779041989338,36.43,77987.41,0.02,0.0942,9e-05,8.58946]
[1779041989346,36.43,77987.41,0.02,0.0942,9e-05,8.58946]
[1779041989564,36.43,77987.41,0.02,0.0942,9e-05,8.58946]
[1779041995359,36.44,77987.74,0.02,0.09425,9e-05,8.5928]
[1779041999619,36.44,77989.01,0.02,0.09437,9e-05,8.60116]
[1779041999633,36.44,77988.7,0.02,0.09434,9e-05,8.59958]
[1779042004629,36.44,77985.3,0.02,0.09405,9e-05,8.57911]
[1779042004638,36.44,77985.3,0.02,0.09405,9e-05,8.57911]
[1779042004642,36.44,77985.3,0.02,0.09405,9e-05,8.57911]
[1779042005710,36.44,77986.51,0.02,0.09416,9e-05,8.58698]
[1779042010718,36.44,77989.26,0.02,0.09442,9e-05,8.60466]
[1779042010730,36.44,77989.26,0.02,0.09442,9e-05,8.60466]
[1779042011890,36.44,77989.25,0.02,0.09442,9e-05,8.60493]
[1779042016896,36.45,77989.69,0.02,0.09448,9e-05,8.60845]
[1779042016900,36.45,77989.69,0.02,0.09448,9e-05,8.60845]
[1779042021907,36.45,77987.55,0.02,0.09429,9e-05,8.59608]
[1779042021911,36.45,77987.55,0.02,0.09429,9e-05,8.59608]
[1779042026917,36.45,77981.86,0.02,0.09379,9e-05,8.56177]
[1779042026928,36.45,77981.86,0.02,0.09379,9e-05,8.56177]
[1779042028031,36.45,77977.4,0.02,0.0934,9e-05,8.53477]
[1779042028977,36.45,77977.47,0.02,0.09341,9e-05,8.53546]
[1779042030455,36.45,77969.73,0.02,0.09272,9e-05,8.48816]
[1779042030466,36.45,77969.73,0.02,0.09272,9e-05,8.48816]
[1779042030608,36.45,77966.71,0.02,0.09246,9e-05,8.46984]
[1779042033043,36.45,77965.89,0.02,0.09235,9e-05,8.46036]
[1779042033049,36.45,77965.89,0.02,0.09235,9e-05,8.46036]
[1779042033055,36.45,77965.89,0.02,0.09235,9e-05,8.46036]
[1779042034544,36.45,77965.89,0.02,0.09235,9e-05,8.46062]
[1779042039552,36.46,77966.21,0.02,0.0924,9e-05,8.46387]
[1779042039561,36.46,77966.21,0.02,0.0924,9e-05,8.46387]
[1779042039564,36.46,77966.21,0.02,0.0924,9e-05,8.46387]
[1779042040732,36.46,77966.41,0.02,0.09242,9e-05,8.46535]
[1779042045740,36.46,77966.04,0.02,0.0924,9e-05,8.46406]
[1779042045752,36.46,77966.04,0.02,0.0924,9e-05,8.46406]
[1779042045843,36.46,77966.04,0.02,0.0924,9e-05,8.46406]
[1779042048972,36.46,77972.92,0.02,0.09303,9e-05,8.50733]
[1779042048998,36.46,77975.28,0.02,0.09324,9e-05,8.52209]
[1779042050854,36.46,77975.28,0.02,0.09325,9e-05,8.52236]
[1779042051194,36.47,77983.02,0.02,0.09395,9e-05,8.57048]
[1779042051756,36.47,77983.02,0.02,0.09396,9e-05,8.57089]
[1779042056790,36.47,77990.52,0.02,0.09466,9e-05,8.61872]
[1779042057797,36.47,77980.62,0.02,0.09376,9e-05,8.55772]
[1779042059931,36.47,77977.87,0.02,0.09352,9e-05,8.54097]
[1779042060019,36.47,77977.77,0.02,0.09351,9e-05,8.54058]
[1779042064938,36.47,77981.91,0.02,0.0939,9e-05,8.56719]
[1779042064944,36.47,77981.91,0.02,0.0939,9e-05,8.56719]
[1779042064949,36.47,77981.91,0.02,0.0939,9e-05,8.56719]
[1779042065438,36.48,77981.27,0.02,0.09385,9e-05,8.56363]
[1779042070444,36.48,77979.48,0.02,0.09372,9e-05,8.55446]
[1779042070451,36.48,77979.48,0.02,0.09372,9e-05,8.55446]
[1779042071606,36.48,77978.64,0.02,0.09365,9e-05,8.54965]
[1779042076614,36.48,77974.28,0.02,0.09327,9e-05,8.52381]
[1779042076624,36.48,77974.28,0.02,0.09327,9e-05,8.52381]
[1779042081630,36.49,77976.28,0.02,0.09347,9e-05,8.53737]
[1779042081636,36.49,77976.28,0.02,0.09347,9e-05,8.53737]
[1779042081888,36.49,77976.28,0.02,0.09347,9e-05,8.53737]
[1779042086898,36.49,77977.58,0.02,0.0936,9e-05,8.54618]
[1779042086905,36.49,77977.58,0.02,0.0936,9e-05,8.54618]
[1779042088077,36.49,77978.61,0.02,0.0937,9e-05,8.55292]
[1779042093082,36.49,77978.8,0.02,0.09372,9e-05,8.55429]
[1779042093086,36.49,77978.8,0.02,0.09372,9e-05,8.55429]
[1779042093092,36.49,77978.8,0.02,0.09368,9e-05,8.55004]
[1779042094241,36.49,77980.03,0.02,0.09379,9e-05,8.55781]
[1779042099251,36.49,77981.02,0.02,0.0939,9e-05,8.56489]
[1779042099257,36.49,77981.02,0.02,0.0939,9e-05,8.56489]
[1779042100437,36.49,77981.34,0.02,0.09393,9e-05,8.56706]
[1779042105446,36.5,77981.84,0.02,0.09399,9e-05,8.57092]
[1779042105459,36.5,77981.84,0.02,0.09399,9e-05,8.57092]
[1779042106006,36.5,77981.84,0.02,0.09399,9e-05,8.57092]
[1779042108148,36.5,77972.93,0.02,0.0932,9e-05,8.51688]
[1779042111012,36.5,77972.9,0.02,0.0932,9e-05,8.51697]
[1779042111021,36.5,77972.9,0.02,0.0932,9e-05,8.51697]
[1779042112810,36.5,77972.96,0.02,0.09321,9e-05,8.51788]
[1779042117815,36.5,77964.92,0.02,0.09252,9e-05,8.47002]
[1779042117826,36.5,77964.92,0.02,0.09252,9e-05,8.47002]
[1779042117831,36.5,77964.92,0.02,0.09252,9e-05,8.47002]
[1779042118978,36.51,77957.45,0.02,0.09187,9e-05,8.42501]
[1779042123986,36.51,77952.84,0.02,0.09148,9e-05,8.3984]
[1779042123992,36.51,77952.84,0.02,0.09148,9e-05,8.3984]
[1779042123998,36.51,77952.84,0.02,0.09148,9e-05,8.3984]
[1779042125158,36.51,77951.42,0.02,0.09137,9e-05,8.39056]
[1779042130165,36.52,77946.77,0.02,0.09099,9e-05,8.36429]
[1779042130175,36.52,77946.77,0.02,0.09099,9e-05,8.36429]
[1779042130176,36.52,77946.77,0.02,0.09099,9e-05,8.36429]
[1779042131330,36.52,77945.27,0.02,0.09087,9e-05,8.35557]
[1779042136336,36.52,77944.15,0.02,0.09079,9e-05,8.35048]
[1779042136352,36.52,77944.15,0.02,0.09079,9e-05,8.35048]
[1779042137483,36.52,77942.44,0.02,0.09065,9e-05,8.34039]
[1779042142488,36.53,77940.45,0.02,0.0905,9e-05,8.32987]
[1779042142500,36.53,77940.45,0.02,0.0905,9e-05,8.32987]
[1779042143178,36.53,77945.91,0.02,0.09098,9e-05,8.36341]
[1779042143663,36.53,77945.91,0.02,0.09098,9e-05,8.36341]
[1779042143709,36.53,77945.91,0.02,0.09098,9e-05,8.36341]
[1779042143724,36.53,77949.34,0.02,0.09129,9e-05,8.38463]
[1779042144518,36.53,77949.34,0.02,0.09129,9e-05,8.38463]
[1779042145737,36.53,77957.96,0.02,0.09205,9e-05,8.43759]
[1779042150744,36.53,77968.69,0.02,0.09302,9e-05,8.50437]
[1779042150756,36.53,77968.69,0.02,0.09302,9e-05,8.50437]
[1779042150757,36.53,77968.69,0.02,0.09302,9e-05,8.50437]
[1779042151876,36.53,77970.35,0.02,0.09317,9e-05,8.51484]
[1779042156881,36.53,77971.56,0.02,0.09324,9e-05,8.51744]
[1779042156896,36.53,77971.56,0.02,0.09324,9e-05,8.51744]
[1779042158053,36.53,77970.96,0.02,0.09319,9e-05,8.51413]
[1779042163058,36.53,77970.11,0.02,0.09312,9e-05,8.50918]
[1779042163063,36.53,77970.11,0.02,0.09312,9e-05,8.50918]
[1779042163069,36.53,77970.11,0.02,0.09312,9e-05,8.50918]
[1779042164224,36.54,77969.32,0.02,0.09306,9e-05,8.50496]
[1779042169230,36.54,77967.91,0.02,0.09294,9e-05,8.49679]
[1779042169240,36.54,77967.91,0.02,0.09294,9e-05,8.49679]
[1779042170390,36.54,77966.9,0.02,0.09285,9e-05,8.49073]
[1779042175398,36.54,77966.59,0.02,0.09283,9e-05,8.48947]
[1779042175406,36.54,77966.59,0.02,0.09283,9e-05,8.48947]
[1779042175412,36.54,77966.59,0.02,0.09283,9e-05,8.48947]
[1779042176562,36.54,77966.4,0.02,0.09282,9e-05,8.48843]
[1779042181569,36.54,77966.02,0.02,0.09279,9e-05,8.48672]
[1779042181574,36.54,77966.02,0.02,0.09279,9e-05,8.48672]
[1779042181580,36.54,77966.02,0.02,0.09279,9e-05,8.48672]
[1779042182733,36.54,77965.82,0.02,0.09278,9e-05,8.48561]
[1779042187738,36.54,77965.55,0.02,0.09276,9e-05,8.48452]
[1779042187744,36.54,77965.55,0.02,0.09276,9e-05,8.48452]
[1779042187748,36.54,77965.55,0.02,0.09276,9e-05,8.48452]
[1779042188910,36.54,77965.25,0.02,0.09274,9e-05,8.48289]
[1779042193916,36.54,77965.33,0.02,0.09275,9e-05,8.48389]
[1779042193927,36.54,77965.33,0.02,0.09275,9e-05,8.48389]
[1779042195081,36.54,77965.34,0.02,0.09275,9e-05,8.48405]
[1779042200092,36.55,77964.65,0.02,0.0927,9e-05,8.48029]
[1779042200101,36.55,77964.65,0.02,0.0927,9e-05,8.48029]
[1779042201262,36.55,77964.67,0.02,0.0927,9e-05,8.48061]
[1779042206267,36.55,77964.08,0.02,0.09266,9e-05,8.4774]
[1779042206278,36.55,77964.08,0.02,0.09266,9e-05,8.4774]
[1779042207435,36.55,77963.5,0.02,0.09261,9e-05,8.47406]
[1779042212442,36.55,77963.68,0.02,0.09258,9e-05,8.47051]
[1779042212452,36.55,77963.68,0.02,0.09258,9e-05,8.47051]
[1779042213608,36.55,77963.75,0.02,0.09259,9e-05,8.47106]
[1779042218615,36.55,77963.6,0.02,0.09259,9e-05,8.47085]
[1779042218621,36.55,77963.6,0.02,0.09259,9e-05,8.47085]
[1779042218626,36.55,77963.6,0.02,0.09259,9e-05,8.47085]
[1779042219789,36.55,77963.67,0.02,0.0926,9e-05,8.47143]
[1779042224794,36.55,77965.51,0.02,0.09277,9e-05,8.48345]
[1779042224805,36.55,77965.51,0.02,0.09277,9e-05,8.48345]
[1779042225958,36.55,77965.43,0.02,0.09277,9e-05,8.48311]
[1779042230969,36.56,77964.93,0.02,0.09273,9e-05,8.48077]
[1779042230976,36.56,77964.93,0.02,0.09273,9e-05,8.48077]
[1779042230980,36.56,77964.93,0.02,0.09273,9e-05,8.48077]
[1779042232133,36.56,77965.28,0.02,0.09277,9e-05,8.48305]
[1779042237139,36.56,77964.47,0.02,0.0927,9e-05,8.47874]
[1779042237149,36.56,77964.47,0.02,0.0927,9e-05,8.47874]
[1779042238306,36.56,77964.54,0.02,0.09271,9e-05,8.47938]
[1779042243313,36.56,77964.09,0.02,0.09268,9e-05,8.47711]
[1779042243320,36.56,77964.09,0.02,0.09268,9e-05,8.47711]
[1779042243833,36.56,77964.09,0.02,0.09268,9e-05,8.47711]
[1779042245374,36.56,77976.67,0.02,0.09381,9e-05,8.55493]
[1779042248839,36.56,77979.14,0.02,0.09405,9e-05,8.57087]
[1779042248853,36.56,77979.14,0.02,0.09405,9e-05,8.57087]
[1779042250655,36.56,77979.53,0.02,0.09409,9e-05,8.57379]
[1779042255664,36.57,77983.91,0.02,0.0945,9e-05,8.60171]
[1779042255669,36.57,77983.91,0.02,0.0945,9e-05,8.60171]
[1779042255676,36.57,77983.91,0.02,0.0945,9e-05,8.60171]
[1779042256838,36.57,77984.41,0.02,0.09455,9e-05,8.60516]
[1779042261848,36.57,77987.64,0.02,0.09487,9e-05,8.62685]
[1779042261855,36.57,77987.64,0.02,0.09487,9e-05,8.62685]
[1779042263019,36.57,77988.38,0.02,0.09494,9e-05,8.63176]
[1779042268024,36.57,77992.8,0.02,0.09536,9e-05,8.66029]
[1779042268030,36.57,77992.8,0.02,0.09536,9e-05,8.66029]
[1779042268038,36.57,77992.8,0.02,0.09536,9e-05,8.66029]
[1779042269181,36.58,77993.53,0.02,0.09543,9e-05,8.66502]
[1779042274193,36.58,77995.23,0.02,0.09555,9e-05,8.67123]
[1779042279203,36.58,77996.51,0.02,0.09567,9e-05,8.67979]
[1779042279208,36.58,77996.51,0.02,0.09567,9e-05,8.67979]
[1779042279486,36.58,77997.66,0.02,0.09578,9e-05,8.68711]
[1779042284492,36.58,77999.15,0.02,0.09593,9e-05,8.69709]
[1779042284500,36.58,77999.15,0.02,0.09593,9e-05,8.69709]
[1779042284503,36.58,77999.15,0.02,0.09593,9e-05,8.69709]
[1779042285646,36.58,77999.73,0.02,0.09598,9e-05,8.7009]
[1779042290652,36.58,78000.62,0.02,0.09607,9e-05,8.70692]
[1779042290663,36.58,78000.62,0.02,0.09607,9e-05,8.70692]
[1779042291833,36.59,78001.17,0.02,0.09613,9e-05,8.71096]
[1779042296839,36.59,78001.72,0.02,0.09621,9e-05,8.71595]
[1779042296850,36.59,78001.72,0.02,0.09621,9e-05,8.71595]
[1779042296855,36.59,78001.72,0.02,0.09621,9e-05,8.71595]
[1779042297998,36.59,78001.94,0.02,0.09624,9e-05,8.71795]
[1779042303005,36.59,78002.55,0.02,0.09631,9e-05,8.72278]
[1779042303015,36.59,78002.55,0.02,0.09631,9e-05,8.72278]
[1779042304168,36.59,78003.08,0.02,0.09636,9e-05,8.72638]
[1779042309172,36.59,78003.87,0.02,0.09644,9e-05,8.73169]
[1779042309177,36.59,78003.87,0.02,0.09644,9e-05,8.73169]
[1779042309181,36.59,78003.87,0.02,0.09644,9e-05,8.73169]
[1779042310337,36.6,78004.65,0.02,0.09651,9e-05,8.73672]
[1779042315349,36.6,78003.92,0.02,0.09646,9e-05,8.73283]
[1779042315357,36.6,78003.92,0.02,0.09646,9e-05,8.73283]
[1779042315361,36.6,78003.92,0.02,0.09646,9e-05,8.73283]
[1779042316501,36.6,78003.92,0.02,0.09646,9e-05,8.73283]
[1779042321508,36.6,78004.4,0.02,0.09651,9e-05,8.73639]
[1779042321515,36.6,78004.4,0.02,0.09651,9e-05,8.73639]
[1779042322682,36.6,78004.68,0.02,0.09654,9e-05,8.73824]
[1779042327689,36.6,78004.46,0.02,0.09652,9e-05,8.73748]
[1779042327699,36.6,78004.46,0.02,0.09652,9e-05,8.73748]
[1779042328862,36.6,78004.95,0.02,0.09657,9e-05,8.74064]
[1779042333867,36.6,78005.15,0.02,0.09655,9e-05,8.73719]
[1779042333876,36.6,78005.15,0.02,0.09655,9e-05,8.73719]
[1779042333881,36.6,78005.15,0.02,0.09655,9e-05,8.73719]
[1779042335047,36.6,78005.16,0.02,0.09655,9e-05,8.7375]
[1779042340055,36.6,78004.61,0.02,0.09651,9e-05,8.73448]
[1779042340064,36.6,78004.61,0.02,0.09651,9e-05,8.73448]
[1779042341236,36.6,78004.71,0.02,0.09652,9e-05,8.73548]
[1779042346243,36.61,78004.63,0.02,0.09653,9e-05,8.73561]
[1779042346250,36.61,78004.63,0.02,0.09653,9e-05,8.73561]
[1779042351258,36.61,78004.5,0.02,0.09652,9e-05,8.73528]
[1779042351264,36.61,78004.5,0.02,0.09652,9e-05,8.73528]
[1779042351269,36.61,78004.5,0.02,0.09652,9e-05,8.73528]
[1779042351359,36.61,78014.35,0.02,0.09743,9e-05,8.79659]
[1779042351556,36.61,78014.35,0.02,0.09743,9e-05,8.79659]
[1779042356566,36.61,78020.49,0.02,0.098,9e-05,8.83526]
[1779042356572,36.61,78020.49,0.02,0.098,9e-05,8.83526]
[1779042356577,36.61,78020.49,0.02,0.098,9e-05,8.83526]
[1779042356633,36.61,78020.49,0.02,0.098,9e-05,8.83526]
[1779042356646,36.61,78020.49,0.02,0.098,9e-05,8.83526]
[1779042356663,36.61,78020.49,0.02,0.098,9e-05,8.83526]
[1779042358748,36.61,78027.8,0.02,0.09868,9e-05,8.88099]
[1779042358900,36.61,78030.97,0.02,0.09898,9e-05,8.90083]
[1779042361645,36.61,78037.71,0.02,0.09961,9e-05,8.9429]
[1779042361649,36.61,78037.71,0.02,0.09961,9e-05,8.9429]
[1779042366011,36.61,78037.37,0.02,0.09957,9e-05,8.94041]
[1779042368038,36.61,78036.91,0.02,0.09952,9e-05,8.93734]
[1779042368066,36.61,78045.92,0.02,0.10037,9e-05,8.99397]
[1779042374005,36.61,78045.69,0.02,0.10034,9e-05,8.99167]
[1779042379040,36.6,78046.22,0.02,0.10037,9e-05,8.99395]
[1779042384075,36.6,78045.14,0.02,0.10025,9e-05,8.98605]
[1779042384605,36.6,78045.14,0.02,0.10025,9e-05,8.98605]
[1779042385399,36.6,78047.27,0.02,0.10045,9e-05,8.99916]
[1779042392135,36.6,78041.97,0.02,0.09989,9e-05,8.95975]
[1779042394761,36.6,78042.59,0.02,0.09993,9e-05,8.96294]
[1779042394763,36.6,78042.59,0.02,0.09993,9e-05,8.96294]
[1779042395157,36.6,78045.76,0.02,0.10023,9e-05,8.98279]
[1779042400191,36.59,78046.06,0.02,0.10024,9e-05,8.98325]
[1779042402502,36.59,78045.71,0.02,0.1002,9e-05,8.98048]
[1779042403213,36.59,78045.6,0.02,0.10018,9e-05,8.97951]
[1779042408247,36.59,78044.1,0.02,0.10003,9e-05,8.96947]
[1779042415296,36.59,78043.53,0.02,0.09997,9e-05,8.96511]
[1779042422347,36.59,78041.48,0.02,0.09976,9e-05,8.95161]
[1779042427381,36.58,78041.41,0.02,0.09975,9e-05,8.95073]
[1779042432415,36.58,78038.15,0.02,0.09943,9e-05,8.92957]
[1779042438457,36.58,78038.13,0.02,0.09941,9e-05,8.92828]
[1779042443492,36.58,78037.95,0.02,0.09938,9e-05,8.92619]
[1779042448517,36.58,78042.57,0.02,0.0998,9e-05,8.95427]
[1779042454569,36.57,78049.32,0.02,0.10038,9e-05,8.99077]
[1779042458368,36.58,78051.15,0.02,0.10055,9e-05,9.00244]
[1779042463632,36.58,78055.19,0.02,0.10094,9e-05,9.02827]
[1779042476032,36.58,78052.24,0.02,0.10067,9e-05,9.01002]
[1779042481762,36.58,78051.09,0.02,0.10056,9e-05,9.00281]
[1779042482962,36.58,78051.09,0.02,0.10056,9e-05,9.00281]
[1779042486863,36.58,78045.33,0.02,0.10002,9e-05,8.96696]
[1779042486887,36.58,78045.33,0.02,0.10002,9e-05,8.96696]
[1779042487802,36.58,78045.33,0.02,0.10002,9e-05,8.96703]
[1779042490366,36.58,78042.97,0.02,0.0998,9e-05,8.95233]
[1779042490457,36.58,78044.6,0.02,0.09996,9e-05,8.96275]
[1779042492838,36.58,78054.95,0.02,0.10093,9e-05,9.0274]
[1779042497873,36.58,78056.39,0.02,0.10105,9e-05,9.03532]
[1779042502909,36.57,78057.74,0.02,0.10117,9e-05,9.04346]
[1779042507943,36.57,78058.72,0.02,0.10125,9e-05,9.04897]
[1779042512061,36.57,78058.49,0.02,0.10123,9e-05,9.04733]
[1779042512063,36.57,78058.49,0.02,0.10123,9e-05,9.04733]
[1779042512162,36.57,78058.56,0.02,0.10118,9e-05,9.04183]
[1779042515290,36.57,78059.0,0.02,0.10122,9e-05,9.04454]
[1779042515327,36.57,78058.85,0.02,0.1012,9e-05,9.04354]
[1779042521036,36.57,78067.63,0.02,0.10203,0.0001,9.09847]
[1779042526386,36.57,78072.21,0.02,0.10246,0.0001,9.12676]
[1779042533122,36.57,78067.97,0.02,0.10205,0.0001,9.09964]
[1779042538156,36.57,78063.99,0.02,0.10167,0.0001,9.07457]
[1779042543190,36.57,78061.11,0.02,0.1014,9e-05,9.05662]
[1779042548225,36.57,78062.78,0.02,0.10156,0.0001,9.06725]
[1779042553260,36.57,78061.43,0.02,0.10143,9e-05,9.05887]
[1779042554984,36.57,78061.43,0.02,0.10143,9e-05,9.05887]
[1779042554991,36.57,78061.43,0.02,0.10143,9e-05,9.05887]
[1779042555835,36.57,78059.47,0.02,0.10125,9e-05,9.0466]
[1779042557295,36.57,78060.51,0.02,0.10135,9e-05,9.05316]
[1779042562307,36.57,78067.32,0.02,0.10199,0.0001,9.09598]
[1779042562319,36.57,78067.32,0.02,0.10199,0.0001,9.09598]
[1779042563471,36.57,78068.55,0.02,0.10211,0.0001,9.10368]
[1779042568483,36.57,78070.0,0.02,0.10224,0.0001,9.11249]
[1779042568490,36.57,78070.0,0.02,0.10224,0.0001,9.11249]
[1779042568494,36.57,78070.0,0.02,0.10224,0.0001,9.11249]
[1779042569643,36.57,78070.0,0.02,0.10224,0.0001,9.11235]
[1779042574648,36.57,78075.38,0.02,0.1027,0.0001,9.14049]
[1779042574657,36.57,78075.38,0.02,0.1027,0.0001,9.14049]
[1779042575815,36.57,78076.08,0.02,0.10276,0.0001,9.14481]
[1779042580820,36.56,78077.77,0.02,0.10291,0.0001,9.15465]
[1779042580830,36.56,78077.77,0.02,0.10291,0.0001,9.15465]
[1779042581990,36.56,78078.13,0.02,0.10294,0.0001,9.15673]
[1779042586997,36.56,78079.45,0.02,0.10306,0.0001,9.16431]
[1779042587005,36.56,78079.45,0.02,0.10306,0.0001,9.16431]
[1779042587008,36.56,78079.45,0.02,0.10306,0.0001,9.16431]
[1779042588148,36.56,78079.65,0.02,0.10308,0.0001,9.16557]
[1779042593159,36.56,78074.5,0.02,0.10257,0.0001,9.13234]
[1779042593164,36.56,78074.5,0.02,0.10257,0.0001,9.13234]
[1779042594323,36.56,78075.57,0.02,0.10267,0.0001,9.13884]
[1779042599334,36.56,78077.73,0.02,0.10287,0.0001,9.152]
[1779042599345,36.56,78077.73,0.02,0.10287,0.0001,9.152]
[1779042600509,36.56,78078.21,0.02,0.10291,0.0001,9.15493]
[1779042605519,36.56,78078.4,0.02,0.10292,0.0001,9.15559]
[1779042605520,36.56,78078.4,0.02,0.10292,0.0001,9.15559]
[1779042606613,36.56,78086.27,0.02,0.10368,0.0001,9.20531]
[1779042606844,36.56,78087.59,0.02,0.10381,0.0001,9.21353]
[1779042606858,36.56,78087.59,0.02,0.10381,0.0001,9.21353]
[1779042612676,36.55,78080.99,0.02,0.10316,0.0001,9.17105]
[1779042617711,36.55,78081.35,0.02,0.10318,0.0001,9.17275]
[1779042620286,36.55,78081.79,0.02,0.10323,0.0001,9.17541]
[1779042621072,36.55,78083.57,0.02,0.10339,0.0001,9.18642]
[1779042626079,36.55,78084.56,0.02,0.10348,0.0001,9.1921]
[1779042626088,36.55,78084.56,0.02,0.10348,0.0001,9.1921]
[1779042626088,36.55,78084.56,0.02,0.10348,0.0001,9.1921]
[1779042627259,36.55,78084.84,0.02,0.1035,0.0001,9.19372]
[1779042632266,36.55,78084.88,0.02,0.1035,0.0001,9.19322]
[1779042632276,36.55,78084.88,0.02,0.1035,0.0001,9.19322]
[1779042632279,36.55,78084.88,0.02,0.1035,0.0001,9.19322]
[1779042633429,36.55,78088.93,0.02,0.10383,0.0001,9.21321]
[1779042638435,36.55,78089.28,0.02,0.10385,0.0001,9.21469]
[1779042638443,36.55,78089.28,0.02,0.10385,0.0001,9.21469]
[1779042638446,36.55,78089.28,0.02,0.10385,0.0001,9.21469]
[1779042639596,36.54,78088.65,0.02,0.10379,0.0001,9.21032]
[1779042644604,36.54,78085.33,0.02,0.10345,0.0001,9.18856]
[1779042644609,36.54,78085.33,0.02,0.10345,0.0001,9.18856]
[1779042644615,36.54,78085.33,0.02,0.10345,0.0001,9.18856]
[1779042645776,36.54,78083.99,0.02,0.10332,0.0001,9.17973]
[1779042647399,36.54,78083.99,0.02,0.10332,0.0001,9.17956]
[1779042647408,36.54,78083.99,0.02,0.10332,0.0001,9.17956]
[1779042647544,36.54,78083.99,0.02,0.10332,0.0001,9.17956]
[1779042647550,36.54,78083.99,0.02,0.10332,0.0001,9.17956]
[1779042647643,36.54,78082.39,0.02,0.10316,0.0001,9.16909]
[1779042648595,36.54,78070.14,0.02,0.10198,0.0001,9.09156]
[1779042652623,36.54,78061.21,0.02,0.10113,9e-05,9.03502]
[1779042657862,36.54,78059.75,0.02,0.10099,9e-05,9.0259]
[1779042663031,36.54,78057.98,0.02,0.10082,9e-05,9.01488]
[1779042668066,36.54,78053.6,0.02,0.10041,9e-05,8.98759]
[1779042673101,36.54,78051.68,0.02,0.10024,9e-05,8.97588]
[1779042678137,36.54,78049.85,0.02,0.10007,9e-05,8.96481]
[1779042683171,36.54,78048.87,0.02,0.09999,9e-05,8.95915]
[1779042688206,36.54,78049.56,0.02,0.10006,9e-05,8.96401]
[1779042693241,36.55,78049.92,0.02,0.10005,9e-05,8.96149]
[1779042697241,36.55,78055.45,0.02,0.10058,9e-05,8.99664]
[1779042697343,36.55,78055.65,0.02,0.1006,9e-05,8.99798]
[1779042703312,36.55,78061.89,0.02,0.1012,9e-05,9.03771]
[1779042705455,36.55,78061.89,0.02,0.1012,9e-05,9.03777]
[1779042705463,36.55,78061.89,0.02,0.1012,9e-05,9.03777]
[1779042705556,36.55,78062.35,0.02,0.10124,9e-05,9.04073]
[1779042713380,36.55,78059.23,0.02,0.10096,9e-05,9.02173]
[1779042714269,36.55,78059.23,0.02,0.10096,9e-05,9.02173]
[1779042714490,36.55,78059.23,0.02,0.10096,9e-05,9.02173]
[1779042714495,36.55,78056.47,0.02,0.1007,9e-05,9.00446]
[1779042720431,36.55,78062.26,0.02,0.10125,9e-05,9.04115]
[1779042724999,36.55,78060.9,0.02,0.10112,9e-05,9.03254]
[1779042726057,36.55,78061.23,0.02,0.10115,9e-05,9.03459]
[1779042726763,36.55,78061.23,0.02,0.10115,9e-05,9.03459]
[1779042731062,36.55,78068.63,0.02,0.10185,0.0001,9.08087]
[1779042731070,36.55,78068.63,0.02,0.10185,0.0001,9.08087]
[1779042731074,36.55,78068.63,0.02,0.10185,0.0001,9.08087]
[1779042732219,36.55,78068.91,0.02,0.10187,0.0001,9.08242]
[1779042737224,36.55,78075.43,0.02,0.10249,0.0001,9.12298]
[1779042737231,36.55,78075.43,0.02,0.10249,0.0001,9.12298]
[1779042737234,36.55,78075.43,0.02,0.10249,0.0001,9.12298]
[1779042738384,36.55,78077.14,0.02,0.10265,0.0001,9.13373]
[1779042743391,36.55,78083.27,0.02,0.10323,0.0001,9.17185]
[1779042743401,36.55,78083.27,0.02,0.10323,0.0001,9.17185]
[1779042743402,36.55,78083.27,0.02,0.10323,0.0001,9.17185]
[1779042744547,36.55,78083.32,0.02,0.10324,0.0001,9.17226]
[1779042749558,36.55,78088.19,0.02,0.10371,0.0001,9.2036]
[1779042754569,36.55,78090.84,0.02,0.10393,0.0001,9.21554]
[1779042754575,36.55,78090.84,0.02,0.10393,0.0001,9.21554]
[1779042754839,36.55,78089.57,0.02,0.10381,0.0001,9.20761]
[1779042759844,36.55,78089.4,0.02,0.1038,0.0001,9.20727]
[1779042759849,36.55,78089.4,0.02,0.1038,0.0001,9.20727]
[1779042759854,36.55,78089.4,0.02,0.1038,0.0001,9.20727]
[1779042760989,36.55,78089.08,0.02,0.10377,0.0001,9.20539]
[1779042765997,36.55,78088.83,0.02,0.10375,0.0001,9.20412]
[1779042766003,36.55,78088.83,0.02,0.10375,0.0001,9.20412]
[1779042766008,36.55,78088.83,0.02,0.10375,0.0001,9.20412]
[1779042766317,36.55,78088.83,0.02,0.10375,0.0001,9.20412]
[1779042767156,36.55,78089.96,0.02,0.10386,0.0001,9.21111]
[1779042772161,36.55,78090.86,0.02,0.10394,0.0001,9.21613]
[1779042772171,36.55,78090.86,0.02,0.10394,0.0001,9.21613]
[1779042773342,36.55,78093.68,0.02,0.1042,0.0001,9.23362]
[1779042778347,36.55,78095.42,0.02,0.10436,0.0001,9.24387]
[1779042778360,36.55,78095.42,0.02,0.10436,0.0001,9.24387]
[1779042779508,36.55,78096.04,0.02,0.10441,0.0001,9.24742]
[1779042780876,36.55,78096.47,0.02,0.10445,0.0001,9.24997]
[1779042781084,36.55,78096.47,0.02,0.10445,0.0001,9.24997]
[1779042781172,36.55,78096.47,0.02,0.10445,0.0001,9.24997]
[1779042781266,36.55,78100.2,0.02,0.10481,0.0001,9.27347]
[1779042782970,36.55,78113.38,0.02,0.1061,0.0001,9.35705]
[1779042784517,36.55,78113.38,0.02,0.1061,0.0001,9.35705]
[1779042784528,36.55,78113.38,0.02,0.1061,0.0001,9.35705]
[1779042786179,36.54,78113.46,0.02,0.1061,0.0001,9.35744]
[1779042786185,36.54,78113.46,0.02,0.1061,0.0001,9.35744]
[1779042786649,36.54,78100.86,0.02,0.10486,0.0001,9.27675]
[1779042789246,36.54,78098.89,0.02,0.10467,0.0001,9.26403]
[1779042789534,36.54,78098.89,0.02,0.10467,0.0001,9.26403]
[1779042789543,36.54,78098.89,0.02,0.10467,0.0001,9.26403]
[1779042789545,36.54,78098.89,0.02,0.10467,0.0001,9.26403]
[1779042789811,36.54,78098.89,0.02,0.10467,0.0001,9.26403]
[1779042789635,36.54,78098.93,0.02,0.10466,0.0001,9.26388]
[1779042794042,36.54,78095.22,0.02,0.1043,0.0001,9.23972]
[1779042794052,36.54,78095.22,0.02,0.1043,0.0001,9.23972]
[1779042798013,36.54,78093.05,0.02,0.10407,0.0001,9.22529]
[1779042798114,36.54,78092.25,0.02,0.10399,0.0001,9.22004]
[1779042803121,36.54,78090.53,0.02,0.10382,0.0001,9.20846]
[1779042808353,36.53,78086.76,0.02,0.10343,0.0001,9.18317]
[1779042814084,36.53,78083.26,0.02,0.10303,0.0001,9.15469]
[1779042819119,36.53,78085.35,0.02,0.10321,0.0001,9.1668]
[1779042824154,36.53,78084.88,0.02,0.10315,0.0001,9.16278]
[1779042830196,36.52,78083.55,0.02,0.10299,0.0001,9.15244]
[1779042835231,36.52,78083.76,0.02,0.10299,0.0001,9.15198]
[1779042840266,36.51,78087.81,0.02,0.10335,0.0001,9.17586]
[1779042842987,36.51,78089.0,0.02,0.10345,0.0001,9.18276]
[1779042843477,36.51,78090.71,0.02,0.10361,0.0001,9.19311]
[1779042848547,36.51,78094.65,0.02,0.10397,0.0001,9.21667]
[1779042855371,36.5,78095.15,0.02,0.104,0.0001,9.21839]
[1779042860406,36.5,78094.41,0.02,0.10391,0.0001,9.21251]
[1779042861762,36.5,78094.41,0.02,0.10391,0.0001,9.21251]
[1779042861781,36.5,78094.66,0.02,0.10392,0.0001,9.21366]
[1779042866350,36.5,78092.87,0.02,0.10373,0.0001,9.20138]
[1779042866448,36.5,78089.97,0.02,0.10345,0.0001,9.18269]
[1779042871822,36.49,78082.42,0.02,0.10271,0.0001,9.1342]
[1779042877525,36.49,78079.29,0.02,0.10235,0.0001,9.10838]
[1779042882560,36.49,78079.94,0.02,0.10241,0.0001,9.11212]
[1779042887595,36.49,78074.42,0.02,0.10186,0.0001,9.07625]
[1779042892630,36.48,78070.06,0.02,0.10142,0.0001,9.04709]
[1779042897665,36.48,78062.49,0.02,0.10068,9e-05,8.99764]
[1779042902700,36.48,78062.49,0.02,0.10065,9e-05,8.99614]
[1779042908744,36.47,78064.15,0.02,0.10078,9e-05,9.00471]
[1779042913777,36.47,78064.55,0.02,0.10079,9e-05,9.00561]
[1779042919358,36.47,78064.81,0.02,0.1008,9e-05,9.00594]
[1779042920038,36.46,78064.8,0.02,0.10079,9e-05,9.00523]
[1779042920829,36.46,78065.14,0.02,0.10081,9e-05,9.00705]
[1779042925862,36.46,78073.89,0.02,0.10162,0.0001,9.06023]
[1779042930896,36.45,78079.66,0.02,0.10214,0.0001,9.0945]
[1779042935931,36.45,78084.73,0.02,0.10256,0.0001,9.12039]
[1779042947008,36.44,78085.14,0.02,0.10254,0.0001,9.11955]
[1779042952045,36.44,78088.94,0.02,0.10288,0.0001,9.1417]
[1779042959410,36.43,78089.56,0.02,0.1029,0.0001,9.14331]
[1779042965135,36.43,78085.52,0.02,0.10249,0.0001,9.11583]
[1779042970171,36.42,78084.01,0.02,0.10232,0.0001,9.1051]
[1779042973639,36.42,78084.01,0.02,0.10232,0.0001,9.1051]
[1779042973722,36.42,78085.71,0.02,0.10247,0.0001,9.11499]
[1779042979550,36.42,78084.69,0.02,0.10235,0.0001,9.10716]
[1779042989620,36.41,78083.53,0.02,0.10221,0.0001,9.09774]
[1779042994661,36.41,78083.42,0.02,0.10212,0.0001,9.08989]
[1779042999691,36.4,78082.01,0.02,0.10195,0.0001,9.07899]
[1779043005420,36.4,78081.36,0.02,0.10186,0.0001,9.07297]
[1779043010455,36.4,78080.27,0.02,0.10173,0.0001,9.06423]
[1779043016841,36.39,78080.1,0.02,0.10169,0.0001,9.06171]
[1779043022539,36.38,78079.33,0.02,0.10157,0.0001,9.05393]
[1779043027575,36.38,78079.2,0.02,0.10153,0.0001,9.0509]
[1779043036638,36.37,78079.1,0.02,0.10147,0.0001,9.04707]
[1779043041677,36.37,78078.91,0.02,0.10142,0.0001,9.04413]
[1779043046712,36.36,78078.65,0.02,0.10137,0.0001,9.0408]
[1779043051746,36.36,78078.43,0.02,0.10127,0.0001,9.0324]
[1779043056781,36.36,78078.07,0.02,0.10121,0.0001,9.02853]
[1779043061816,36.35,78078.14,0.02,0.1012,0.0001,9.02742]
[1779043069872,36.35,78077.54,0.02,0.1011,0.0001,9.0212]
[1779043074874,36.34,78077.63,0.02,0.10109,0.0001,9.02057]
[1779043081012,36.34,78077.71,0.02,0.10108,0.0001,9.01959]
[1779043086992,36.33,78080.44,0.02,0.10131,0.0001,9.03475]
[1779043094041,36.33,78080.49,0.02,0.10129,0.0001,9.03338]
[1779043099076,36.33,78079.88,0.02,0.10121,0.0001,9.02836]
[1779043104111,36.32,78079.75,0.02,0.10118,0.0001,9.0264]
[1779043111157,36.32,78079.89,0.02,0.10113,0.0001,9.0214]
[1779043116607,36.32,78079.7,0.02,0.10111,0.0001,9.02016]
[1779043122237,36.32,78078.92,0.02,0.10104,0.0001,9.01522]
[1779043127273,36.32,78082.1,0.02,0.10134,0.0001,9.03524]
[1779043132662,36.32,78083.06,0.02,0.10143,0.0001,9.04111]
[1779043139357,36.32,78082.11,0.02,0.10134,0.0001,9.03515]
[1779043145064,36.32,78082.2,0.02,0.10135,0.0001,9.0357]
[1779043150747,36.32,78078.89,0.02,0.10103,0.0001,9.01454]
[1779043156476,36.32,78081.68,0.02,0.10127,0.0001,9.03078]
[1779043161514,36.31,78087.5,0.02,0.10181,0.0001,9.06597]
[1779043166546,36.31,78090.56,0.02,0.10207,0.0001,9.08365]
[1779043176617,36.3,78092.75,0.02,0.10218,0.0001,9.08883]
[1779043181652,36.3,78096.31,0.02,0.1025,0.0001,9.10979]
[1779043191026,36.29,78099.36,0.02,0.10274,0.0001,9.12592]
[1779043199780,36.28,78100.54,0.02,0.10281,0.0001,9.1305]
[1779043205822,36.28,78101.87,0.02,0.10291,0.0001,9.13705]
[1779043211168,36.27,78102.82,0.02,0.10298,0.0001,9.1415]
[1779043217908,36.27,78099.82,0.02,0.10265,0.0001,9.12026]
[1779043222942,36.27,78089.13,0.02,0.1016,0.0001,9.05097]
[1779043227976,36.26,78087.91,0.02,0.10147,0.0001,9.04226]
[1779043233011,36.26,78086.81,0.02,0.1013,0.0001,9.02898]
[1779043238045,36.26,78085.24,0.02,0.10113,0.0001,9.0181]
[1779043243082,36.26,78081.13,0.02,0.10073,0.0001,8.99114]
[1779043243616,36.26,78081.13,0.02,0.10073,0.0001,8.99114]
[1779043244088,36.26,78079.94,0.02,0.10061,0.0001,8.98345]
[1779043246102,36.26,78095.07,0.02,0.10206,0.0001,9.07904]
[1779043251673,36.25,78094.25,0.02,0.10196,0.0001,9.07259]
[1779043257179,36.25,78092.48,0.02,0.10176,0.0001,9.05935]
[1779043262214,36.25,78084.46,0.02,0.10098,0.0001,9.008]
[1779043267250,36.25,78082.93,0.02,0.10083,0.0001,8.9981]
[1779043267576,36.25,78082.93,0.02,0.10083,0.0001,8.9981]
[1779043268257,36.25,78082.63,0.02,0.1008,0.0001,8.99602]
[1779043273292,36.24,78077.36,0.02,0.10028,0.0001,8.96187]
[1779043278327,36.24,78074.3,0.02,0.09998,0.0001,8.94176]
[1779043284370,36.24,78074.62,0.02,0.1,0.0001,8.94291]
[1779043289403,36.24,78073.88,0.02,0.09992,9e-05,8.93752]
[1779043294439,36.24,78073.85,0.02,0.09985,9e-05,8.93132]
[1779043301801,36.23,78075.07,0.02,0.09995,0.0001,8.93806]
[1779043307531,36.23,78074.02,0.02,0.09984,9e-05,8.93058]
[1779043312566,36.23,78076.24,0.02,0.10004,0.0001,8.9439]
[1779043317601,36.23,78077.83,0.02,0.10018,0.0001,8.95318]
[1779043322781,36.23,78079.2,0.02,0.1003,0.0001,8.9611]
[1779043322864,36.23,78081.0,0.02,0.10047,0.0001,8.9725]
[1779043324610,36.23,78081.0,0.02,0.10047,0.0001,8.97233]
[1779043324693,36.23,78088.15,0.02,0.10115,0.0001,9.01755]
[1779043330693,36.22,78088.39,0.02,0.10116,0.0001,9.01801]
[1779043335727,36.22,78087.11,0.02,0.10102,0.0001,9.00902]
[1779043342080,36.22,78087.0,0.02,0.10099,0.0001,9.00723]
[1779043347813,36.22,78084.26,0.02,0.10072,0.0001,8.98884]
[1779043353853,36.21,78083.93,0.02,0.10062,0.0001,8.98052]
[1779043360902,36.21,78083.27,0.02,0.10054,0.0001,8.97542]
[1779043366236,36.21,78082.96,0.02,0.10051,0.0001,8.97297]
[1779043372291,36.21,78082.64,0.02,0.10046,0.0001,8.96998]
[1779043382361,36.21,78082.45,0.02,0.10043,0.0001,8.96763]
[1779043392433,36.2,78082.43,0.02,0.1004,0.0001,8.96624]
[1779043398165,36.2,78082.74,0.02,0.10042,0.0001,8.96728]
[1779043405217,36.2,78082.94,0.02,0.10042,0.0001,8.96748]
[1779043410249,36.2,78082.77,0.02,0.10039,0.0001,8.96565]
[1779043418305,36.19,78082.53,0.02,0.1003,0.0001,8.95767]
[1779043423341,36.19,78082.49,0.02,0.10029,0.0001,8.95674]
[1779043428376,36.19,78077.48,0.02,0.0998,0.0001,8.92446]
[1779043433409,36.19,78077.2,0.02,0.09977,0.0001,8.92233]
[1779043438444,36.19,78078.44,0.02,0.09988,0.0001,8.92981]
[1779043443480,36.19,78079.62,0.02,0.09999,0.0001,8.93688]
[1779043448516,36.19,78079.82,0.02,0.1,0.0001,8.93774]
[1779043453550,36.19,78079.07,0.02,0.09992,0.0001,8.93256]
[1779043461607,36.18,78077.94,0.02,0.09981,0.0001,8.92468]
[1779043468657,36.18,78076.08,0.02,0.09962,9e-05,8.91223]
[1779043473692,36.18,78075.65,0.02,0.09952,9e-05,8.90367]
[1779043479733,36.18,78073.89,0.02,0.09934,9e-05,8.89199]
[1779043484770,36.18,78073.51,0.02,0.0993,9e-05,8.88911]
[1779043489805,36.18,78072.82,0.02,0.09923,9e-05,8.88426]
[1779043495297,36.18,78072.98,0.02,0.09924,9e-05,8.88487]
[1779043500310,36.17,78068.49,0.02,0.09881,9e-05,8.85613]
[1779043505316,36.17,78064.45,0.02,0.09842,9e-05,8.83037]
[1779043505330,36.17,78064.45,0.02,0.09842,9e-05,8.83037]
[1779043505566,36.17,78064.54,0.02,0.09843,9e-05,8.83088]
[1779043510576,36.17,78063.68,0.02,0.09835,9e-05,8.82541]
[1779043510581,36.17,78062.83,0.02,0.09827,9e-05,8.82002]
[1779043511263,36.17,78062.83,0.02,0.09827,9e-05,8.82002]
[1779043516270,36.17,78058.87,0.02,0.09789,9e-05,8.79518]
[1779043516283,36.17,78058.87,0.02,0.09789,9e-05,8.79518]
[1779043517493,36.17,78059.51,0.02,0.09796,9e-05,8.79928]
[1779043517506,36.17,78059.51,0.02,0.09796,9e-05,8.79928]
[1779043518004,36.17,78059.7,0.02,0.09797,9e-05,8.80052]
[1779043520009,36.17,78064.82,0.02,0.09846,9e-05,8.83281]
[1779043520108,36.17,78073.83,0.02,0.09931,9e-05,8.88966]
[1779043526185,36.17,78074.51,0.02,0.09937,9e-05,8.89365]
[1779043526283,36.17,78074.46,0.02,0.09936,9e-05,8.89316]
[1779043532101,36.17,78074.8,0.02,0.09933,9e-05,8.88931]
[1779043537136,36.17,78073.95,0.02,0.09924,9e-05,8.88336]
[1779043543491,36.17,78073.0,0.02,0.09914,9e-05,8.87669]
[1779043546783,36.17,78072.72,0.02,0.09911,9e-05,8.87459]
[1779043551790,36.17,78060.51,0.02,0.09796,9e-05,8.79744]
[1779043551796,36.17,78060.51,0.02,0.09796,9e-05,8.79744]
[1779043552969,36.17,78060.48,0.02,0.09795,9e-05,8.79727]
[1779043556030,36.17,78060.81,0.02,0.09799,9e-05,8.79948]
[1779043556037,36.17,78060.81,0.02,0.09799,9e-05,8.79948]
[1779043561304,36.17,78062.06,0.02,0.09811,9e-05,8.80759]
[1779043566339,36.17,78062.07,0.02,0.09811,9e-05,8.80796]
[1779043573388,36.17,78061.81,0.02,0.0981,9e-05,8.80697]
[1779043579432,36.17,78061.99,0.02,0.09813,9e-05,8.80882]
[1779043583400,36.17,78062.57,0.02,0.09819,9e-05,8.8129]
[1779043583803,36.17,78063.04,0.02,0.09823,9e-05,8.81601]
[1779043588810,36.18,78066.41,0.02,0.09856,9e-05,8.83778]
[1779043588820,36.18,78066.41,0.02,0.09856,9e-05,8.83778]
[1779043589956,36.18,78067.02,0.02,0.09862,9e-05,8.84174]
[1779043594964,36.18,78062.3,0.02,0.09813,9e-05,8.80731]
[1779043594973,36.18,78062.3,0.02,0.09813,9e-05,8.80731]
[1779043596130,36.18,78062.23,0.02,0.09813,9e-05,8.8071]
[1779043599957,36.18,78063.18,0.02,0.09823,9e-05,8.814]
[1779043600581,36.18,78064.18,0.02,0.09833,9e-05,8.82052]
[1779043601136,36.18,78064.18,0.02,0.09833,9e-05,8.82052]
[1779043601140,36.18,78064.18,0.02,0.09833,9e-05,8.82052]
[1779043601146,36.18,78064.18,0.02,0.09833,9e-05,8.82052]
[1779043602317,36.18,78069.0,0.02,0.09879,9e-05,8.85132]
[1779043607326,36.19,78068.67,0.02,0.09879,9e-05,8.85093]
[1779043607335,36.19,78068.67,0.02,0.09879,9e-05,8.85093]
[1779043607336,36.19,78068.67,0.02,0.09879,9e-05,8.85093]
[1779043608473,36.19,78068.67,0.02,0.09879,9e-05,8.85125]
[1779043608474,36.19,78068.67,0.02,0.09879,9e-05,8.85125]
[1779043608636,36.19,78068.7,0.02,0.0988,9e-05,8.85176]
[1779043613481,36.19,78067.07,0.02,0.09866,9e-05,8.84274]
[1779043613487,36.19,78067.07,0.02,0.09866,9e-05,8.84274]
[1779043618708,36.19,78065.52,0.02,0.09854,9e-05,8.83456]
[1779043624054,36.2,78065.33,0.02,0.09854,9e-05,8.83449]
[1779043624955,36.2,78065.33,0.02,0.09854,9e-05,8.83449]
[1779043625055,36.2,78065.56,0.02,0.09856,9e-05,8.836]
[1779043630791,36.2,78067.79,0.02,0.09878,9e-05,8.85033]
[1779043635825,36.2,78069.13,0.02,0.0989,9e-05,8.85873]
[1779043640907,36.2,78069.9,0.02,0.09897,9e-05,8.86339]
[1779043646010,36.2,78071.14,0.02,0.09909,9e-05,8.87093]
[1779043651938,36.19,78071.23,0.02,0.09904,9e-05,8.86572]
[1779043656972,36.19,78071.6,0.02,0.09907,9e-05,8.86761]
[1779043659744,36.19,78071.68,0.02,0.09907,9e-05,8.86796]
[1779043659993,36.19,78071.53,0.02,0.09906,9e-05,8.86694]
[1779043668050,36.19,78068.12,0.02,0.09873,9e-05,8.84525]
[1779043673085,36.19,78069.0,0.02,0.09881,9e-05,8.85081]
[1779043678119,36.19,78069.81,0.02,0.09889,9e-05,8.85594]
[1779043683154,36.19,78070.27,0.02,0.09894,9e-05,8.85896]
[1779043688189,36.19,78069.36,0.02,0.09885,9e-05,8.85341]
[1779043692796,36.19,78069.9,0.02,0.09891,9e-05,8.85698]
[1779043692803,36.19,78069.9,0.02,0.09891,9e-05,8.85698]
[1779043693225,36.19,78069.55,0.02,0.09887,9e-05,8.85481]
[1779043694546,36.2,78078.58,0.02,0.09974,0.0001,8.91216]
[1779043702287,36.2,78080.83,0.02,0.09997,0.0001,8.92776]
[1779043703157,36.2,78080.83,0.02,0.09997,0.0001,8.92776]
[1779043703248,36.2,78081.78,0.02,0.10006,0.0001,8.93393]
[1779043707264,36.2,78081.78,0.02,0.10006,0.0001,8.93401]
[1779043707365,36.2,78081.78,0.02,0.10007,0.0001,8.93424]
[1779043714683,36.2,78083.39,0.02,0.10018,0.0001,8.93949]
[1779043720412,36.2,78084.41,0.02,0.10028,0.0001,8.94615]
[1779043725449,36.2,78085.08,0.02,0.10034,0.0001,8.95047]
[1779043734823,36.2,78085.48,0.02,0.10038,0.0001,8.953]
[1779043740553,36.2,78086.13,0.02,0.10044,0.0001,8.95709]
[1779043745588,36.2,78087.09,0.02,0.10053,0.0001,8.96313]
[1779043748676,36.2,78087.09,0.02,0.10053,0.0001,8.96313]
[1779043748765,36.2,78089.55,0.02,0.10077,0.0001,8.97868]
[1779043751630,36.2,78100.59,0.02,0.10183,0.0001,9.04877]
[1779043756666,36.2,78101.08,0.02,0.10187,0.0001,9.05135]
[1779043761700,36.2,78100.21,0.02,0.10178,0.0001,9.04531]
[1779043775550,36.2,78098.12,0.02,0.10157,0.0001,9.03169]
[1779043777335,36.2,78101.03,0.02,0.10179,0.0001,9.04393]
[1779043782848,36.19,78101.33,0.02,0.1018,0.0001,9.04506]
[1779043787883,36.19,78107.74,0.02,0.10241,0.0001,9.085]
[1779043792999,36.19,78102.98,0.02,0.10193,0.0001,9.05375]
[1779043798966,36.19,78098.37,0.02,0.10148,0.0001,9.02387]
[1779043801953,36.19,78095.07,0.02,0.10116,0.0001,9.00301]
[1779043802510,36.19,78095.39,0.02,0.1012,0.0001,9.00519]
[1779043811436,36.19,78095.54,0.02,0.10122,0.0001,9.00652]
[1779043816665,36.19,78094.26,0.02,0.10111,0.0001,8.99932]
[1779043822482,36.19,78087.14,0.02,0.10043,0.0001,8.95441]
[1779043824691,36.19,78087.79,0.02,0.10049,0.0001,8.95858]
[1779043824778,36.19,78102.27,0.02,0.10189,0.0001,9.0507]
[1779043832198,36.19,78104.28,0.02,0.10202,0.0001,9.05757]
[1779043834958,36.19,78104.52,0.02,0.10204,0.0001,9.0589]
[1779043835533,36.19,78107.36,0.02,0.10231,0.0001,9.0768]
[1779043841265,36.19,78107.61,0.02,0.10233,0.0001,9.07782]
[1779043846300,36.19,78107.81,0.02,0.10235,0.0001,9.07901]
[1779043851338,36.19,78108.91,0.02,0.10245,0.0001,9.08564]
[1779043856373,36.19,78108.24,0.02,0.10237,0.0001,9.08074]
[1779043861409,36.18,78108.64,0.02,0.1024,0.0001,9.08278]
[1779043866546,36.18,78103.06,0.02,0.10186,0.0001,9.04668]
[1779043872485,36.18,78095.66,0.02,0.10114,0.0001,8.99949]
[1779043877521,36.18,78097.06,0.02,0.10127,0.0001,9.00836]
[1779043884574,36.18,78097.76,0.02,0.10134,0.0001,9.01276]
[1779043889606,36.18,78100.99,0.02,0.10165,0.0001,9.03321]
[1779043894642,36.18,78108.67,0.02,0.10234,0.0001,9.07638]
[1779043899677,36.18,78109.75,0.02,0.10243,0.0001,9.08279]
[1779043905718,36.18,78111.73,0.02,0.10262,0.0001,9.0947]
[1779043910753,36.18,78113.31,0.02,0.10276,0.0001,9.10417]
[1779043915788,36.18,78112.66,0.02,0.10269,0.0001,9.09974]
[1779043920823,36.18,78112.67,0.02,0.10269,0.0001,9.09949]
[1779043925859,36.18,78110.22,0.02,0.10244,0.0001,9.08348]
[1779043930893,36.17,78110.62,0.02,0.10248,0.0001,9.08565]
[1779043936938,36.17,78112.03,0.02,0.1026,0.0001,9.09405]
[1779043943988,36.17,78112.22,0.02,0.10261,0.0001,9.09445]
[1779043949023,36.17,78113.94,0.02,0.10277,0.0001,9.10477]
[1779043954059,36.17,78113.89,0.02,0.1027,0.0001,9.09836]
[1779043961107,36.16,78112.97,0.02,0.10258,0.0001,9.09061]
[1779043966449,36.16,78114.76,0.02,0.10274,0.0001,9.10078]
[1779043975204,36.16,78115.31,0.02,0.10276,0.0001,9.10261]
[1779043980239,36.15,78114.84,0.02,0.1027,0.0001,9.09877]
[1779043986589,36.15,78115.69,0.02,0.10277,0.0001,9.10304]
[1779043992323,36.15,78118.64,0.02,0.10304,0.0001,9.12106]
[1779044001386,36.14,78119.81,0.02,0.10313,0.0001,9.1265]
[1779044006730,36.14,78120.68,0.02,0.10319,0.0001,9.13085]
[1779044009971,36.14,78121.19,0.02,0.10324,0.0001,9.13391]
[1779044010062,36.14,78122.2,0.02,0.10333,0.0001,9.13994]
[1779044010500,36.14,78122.2,0.02,0.10333,0.0001,9.13994]
[1779044010999,36.14,78122.77,0.02,0.10333,0.0001,9.13797]
[1779044011145,36.14,78122.77,0.02,0.10333,0.0001,9.13797]
[1779044013473,36.14,78132.16,0.02,0.10425,0.0001,9.1982]
[1779044014949,36.14,78132.16,0.02,0.10425,0.0001,9.1982]
[1779044014957,36.14,78132.16,0.02,0.10425,0.0001,9.1982]
[1779044018302,36.14,78135.29,0.02,0.10456,0.0001,9.21802]
[1779044020035,36.14,78135.53,0.02,0.10458,0.0001,9.21943]
[1779044020808,36.14,78135.53,0.02,0.10458,0.0001,9.2193]
[1779044025908,36.14,78143.8,0.02,0.10538,0.0001,9.27139]
[1779044033054,36.13,78144.86,0.02,0.10547,0.0001,9.27712]
[1779044038646,36.13,78142.99,0.02,0.10526,0.0001,9.26333]
[1779044043681,36.13,78142.13,0.02,0.10516,0.0001,9.25705]
[1779044046763,36.13,78144.44,0.02,0.10538,0.0001,9.27153]
[1779044046771,36.13,78144.44,0.02,0.10538,0.0001,9.27153]
[1779044046808,36.13,78144.88,0.02,0.10542,0.0001,9.27416]
[1779044057081,36.12,78144.38,0.02,0.10534,0.0001,9.2689]
[1779044062817,36.12,78137.83,0.02,0.10467,0.0001,9.22525]
[1779044068861,36.11,78139.58,0.02,0.10482,0.0001,9.23528]
[1779044073966,36.11,78140.14,0.02,0.1048,0.0001,9.23205]
[1779044075580,36.11,78140.39,0.02,0.10481,0.0001,9.23285]
[1779044075999,36.11,78140.39,0.02,0.10481,0.0001,9.23245]
[1779044083965,36.1,78140.62,0.02,0.10478,0.0001,9.23067]
[1779044089000,36.09,78142.8,0.02,0.10496,0.0001,9.24263]
[1779044095043,36.09,78142.29,0.02,0.10487,0.0001,9.23688]
[1779044100080,36.08,78146.37,0.02,0.10526,0.0001,9.26176]
[1779044105112,36.08,78148.78,0.02,0.10548,0.0001,9.2761]
[1779044110150,36.08,78154.47,0.02,0.10603,0.0001,9.31191]
[1779044114178,36.08,78164.36,0.02,0.10701,0.0001,9.37482]
[1779044119658,36.07,78164.53,0.02,0.10701,0.0001,9.37491]
[1779044120833,36.07,78163.62,0.02,0.10691,0.0001,9.36852]
[1779044126260,36.07,78156.97,0.02,0.10622,0.0001,9.32389]
[1779044131296,36.07,78156.25,0.02,0.10607,0.0001,9.31261]
[1779044137641,36.06,78154.81,0.02,0.1059,0.0001,9.30183]
[1779044143380,36.06,78153.48,0.02,0.10575,0.0001,9.29182]
[1779044148416,36.06,78148.88,0.02,0.10528,0.0001,9.26158]
[1779044153451,36.06,78154.95,0.02,0.10588,0.0001,9.30031]
[1779044158487,36.06,78154.99,0.02,0.10587,0.0001,9.29991]
[1779044159919,36.06,78154.99,0.02,0.10587,0.0001,9.29991]
[1779044159948,36.05,78152.62,0.02,0.10563,0.0001,9.28437]
[1779044165535,36.05,78151.41,0.02,0.10551,0.0001,9.27609]
[1779044171577,36.05,78150.42,0.02,0.1054,0.0001,9.26923]
[1779044177922,36.05,78149.49,0.02,0.1053,0.0001,9.26249]
[1779044184665,36.05,78149.49,0.02,0.10528,0.0001,9.26144]
[1779044189703,36.05,78152.9,0.02,0.10561,0.0001,9.28259]
[1779044194738,36.04,78154.3,0.02,0.10568,0.0001,9.28544]
[1779044199010,36.04,78154.65,0.02,0.10571,0.0001,9.28714]
[1779044199112,36.04,78154.65,0.02,0.1057,0.0001,9.287]
[1779044204813,36.04,78156.15,0.02,0.10584,0.0001,9.29589]
[1779044208095,36.04,78156.16,0.02,0.10584,0.0001,9.29583]
[1779044208135,36.04,78156.87,0.02,0.10591,0.0001,9.30016]
[1779044213881,36.04,78151.25,0.02,0.10534,0.0001,9.26319]
[1779044218921,36.04,78152.69,0.02,0.10547,0.0001,9.27214]
[1779044221634,36.04,78153.4,0.02,0.10554,0.0001,9.27657]
[1779044221940,36.04,78153.79,0.02,0.10558,0.0001,9.27902]
[1779044228275,36.04,78155.21,0.02,0.10571,0.0001,9.28771]
[1779044234029,36.03,78164.14,0.02,0.1066,0.0001,9.34492]
[1779044239062,36.03,78164.22,0.02,0.1066,0.0001,9.34467]
[1779044240150,36.03,78164.22,0.02,0.1066,0.0001,9.34467]
[1779044240244,36.03,78163.75,0.02,0.10655,0.0001,9.34148]
[1779044246112,36.03,78160.9,0.02,0.10625,0.0001,9.32218]
[1779044251146,36.03,78158.9,0.02,0.10598,0.0001,9.30321]
[1779044255269,36.03,78157.93,0.02,0.10588,0.0001,9.29661]
[1779044255345,36.03,78157.93,0.02,0.10588,0.0001,9.29661]
[1779044255284,36.03,78157.2,0.02,0.10581,0.0001,9.29179]
[1779044256090,36.03,78157.2,0.02,0.10581,0.0001,9.29179]
[1779044256243,36.03,78156.89,0.02,0.10578,0.0001,9.28979]
[1779044256675,36.03,78156.89,0.02,0.10578,0.0001,9.28979]
[1779044257190,36.03,78183.06,0.02,0.10841,0.0001,9.45935]
[1779044258199,36.03,78198.57,0.02,0.11001,0.0001,9.56109]
[1779044261102,36.03,78192.09,0.02,0.10934,0.0001,9.5185]
[1779044261110,36.03,78192.09,0.02,0.10934,0.0001,9.5185]
[1779044266116,36.03,78187.38,0.02,0.10887,0.0001,9.4887]
[1779044266120,36.03,78187.38,0.02,0.10887,0.0001,9.4887]
[1779044266936,36.03,78186.71,0.02,0.10881,0.0001,9.48455]
[1779044266942,36.03,78186.71,0.02,0.10881,0.0001,9.48455]
[1779044267260,36.03,78185.57,0.02,0.10869,0.0001,9.47735]
[1779044267530,36.03,78185.57,0.02,0.10869,0.0001,9.47735]
[1779044268267,36.03,78186.06,0.02,0.10875,0.0001,9.48076]
[1779044270286,36.03,78173.37,0.02,0.10747,0.0001,9.39864]
[1779044275321,36.03,78167.55,0.02,0.10688,0.0001,9.36114]
[1779044280355,36.03,78167.36,0.02,0.10685,0.0001,9.35903]
[1779044285389,36.03,78168.98,0.02,0.107,0.0001,9.36841]
[1779044291432,36.03,78167.7,0.02,0.10685,0.0001,9.35895]
[1779044296467,36.02,78167.84,0.02,0.10685,0.0001,9.35886]
[1779044300634,36.02,78168.19,0.02,0.10687,0.0001,9.36048]
[1779044301832,36.02,78168.36,0.02,0.10688,0.0001,9.36136]
[1779044306858,36.02,78168.21,0.02,0.10685,0.0001,9.35924]
[1779044306877,36.02,78168.21,0.02,0.10685,0.0001,9.35924]
[1779044308009,36.02,78167.98,0.02,0.10682,0.0001,9.35751]
[1779044313021,36.01,78167.49,0.02,0.1067,0.0001,9.34771]
[1779044313030,36.01,78167.49,0.02,0.1067,0.0001,9.34771]
[1779044314214,36.01,78167.45,0.02,0.1067,0.0001,9.34722]
[1779044319222,36.01,78167.31,0.02,0.10666,0.0001,9.34519]
[1779044319228,36.01,78167.31,0.02,0.10666,0.0001,9.34519]
[1779044319234,36.01,78167.31,0.02,0.10666,0.0001,9.34519]
[1779044320402,36.01,78160.16,0.02,0.10594,0.0001,9.29871]
[1779044321885,36.01,78158.3,0.02,0.10575,0.0001,9.28633]
[1779044321896,36.01,78158.3,0.02,0.10575,0.0001,9.28633]
[1779044327685,36.01,78158.36,0.02,0.10575,0.0001,9.28589]
[1779044332719,36.01,78158.38,0.02,0.10574,0.0001,9.28531]
[1779044337754,36.0,78161.33,0.02,0.10602,0.0001,9.30354]
[1779044342789,36.0,78160.45,0.02,0.10592,0.0001,9.29696]
[1779044347825,36.0,78160.77,0.02,0.10593,0.0001,9.29817]
[1779044352860,36.0,78164.01,0.02,0.10625,0.0001,9.31829]
[1779044357894,35.99,78168.87,0.02,0.10671,0.0001,9.34857]
[1779044361563,35.99,78171.29,0.02,0.10695,0.0001,9.36361]
[1779044361570,35.99,78171.29,0.02,0.10695,0.0001,9.36361]
[1779044361922,35.99,78172.99,0.02,0.10712,0.0001,9.37451]
[1779044366957,35.99,78174.53,0.02,0.10726,0.0001,9.38379]
[1779044371992,35.99,78176.84,0.02,0.10743,0.0001,9.39257]
[1779044375784,35.99,78178.57,0.02,0.10761,0.0001,9.40388]
[1779044375969,35.99,78178.57,0.02,0.10761,0.0001,9.40388]
[1779044377557,35.99,78178.25,0.02,0.10757,0.0001,9.40184]
[1779044379349,35.99,78200.27,0.02,0.10982,0.0001,9.54526]
[1779044380977,35.99,78200.27,0.02,0.10982,0.0001,9.54516]
[1779044380983,35.99,78200.27,0.02,0.10982,0.0001,9.54516]
[1779044380988,35.99,78200.27,0.02,0.10982,0.0001,9.54516]
[1779044382164,35.99,78201.74,0.02,0.10997,0.0001,9.55456]
[1779044387174,35.98,78206.14,0.02,0.11038,0.0001,9.58114]
[1779044387190,35.98,78206.14,0.02,0.11038,0.0001,9.58114]
[1779044388286,35.98,78204.6,0.02,0.11022,0.0001,9.57067]
[1779044393291,35.98,78208.01,0.02,0.11054,0.0001,9.59109]
[1779044393296,35.98,78208.01,0.02,0.11054,0.0001,9.59109]
[1779044398300,35.97,78210.25,0.02,0.11074,0.0001,9.60382]
[1779044398305,35.97,78210.25,0.02,0.11074,0.0001,9.60382]
[1779044398311,35.97,78210.25,0.02,0.11074,0.0001,9.60382]
[1779044398563,35.97,78208.28,0.02,0.11053,0.0001,9.5905]
[1779044403570,35.97,78206.32,0.02,0.1103,0.0001,9.57602]
[1779044403582,35.97,78206.32,0.02,0.1103,0.0001,9.57602]
[1779044404725,35.97,78209.93,0.02,0.11067,0.0001,9.59926]
[1779044409730,35.96,78209.09,0.02,0.11055,0.0001,9.59201]
[1779044409741,35.96,78209.09,0.02,0.11055,0.0001,9.59201]
[1779044410897,35.96,78209.68,0.02,0.11061,0.0001,9.59547]
[1779044415904,35.96,78211.11,0.02,0.11072,0.0001,9.60284]
[1779044415913,35.96,78211.11,0.02,0.11072,0.0001,9.60284]
[1779044415919,35.96,78211.11,0.02,0.11072,0.0001,9.60284]
[1779044417043,35.96,78212.09,0.02,0.11082,0.0001,9.60886]
[1779044422048,35.95,78215.42,0.02,0.11113,0.0001,9.62869]
[1779044422056,35.95,78215.42,0.02,0.11113,0.0001,9.62869]
[1779044422062,35.95,78215.42,0.02,0.11113,0.0001,9.62869]
[1779044423226,35.95,78215.26,0.02,0.11111,0.0001,9.62724]
[1779044428232,35.95,78216.64,0.02,0.11122,0.0001,9.63431]
[1779044428238,35.95,78216.64,0.02,0.11122,0.0001,9.63431]
[1779044428243,35.95,78216.64,0.02,0.11122,0.0001,9.63431]
[1779044429381,35.94,78216.29,0.02,0.11118,0.0001,9.63163]
[1779044432545,35.94,78216.83,0.02,0.11116,0.0001,9.62821]
[1779044433420,35.94,78218.97,0.02,0.11137,0.0001,9.64187]
[1779044438455,35.94,78221.13,0.02,0.11157,0.0001,9.6542]
[1779044443514,35.93,78220.65,0.02,0.1115,0.0001,9.64972]
[1779044448525,35.93,78220.22,0.02,0.11141,0.0001,9.64439]
[1779044453559,35.92,78220.73,0.02,0.11143,0.0001,9.64593]
[1779044458595,35.92,78221.02,0.02,0.11144,0.0001,9.64604]
[1779044460295,35.92,78221.02,0.02,0.11144,0.0001,9.64604]
[1779044460407,35.92,78220.58,0.02,0.11138,0.0001,9.64279]
[1779044461827,35.92,78215.06,0.02,0.11081,0.0001,9.60623]
[1779044465304,35.91,78208.12,0.02,0.11008,0.0001,9.55998]
[1779044465312,35.91,78208.12,0.02,0.11008,0.0001,9.55998]
[1779044465316,35.91,78208.12,0.02,0.11008,0.0001,9.55998]
[1779044466425,35.91,78205.83,0.02,0.10984,0.0001,9.54488]
[1779044468464,35.91,78205.26,0.02,0.10978,0.0001,9.54095]
[1779044468480,35.91,78205.26,0.02,0.10978,0.0001,9.54095]
[1779044468753,35.91,78196.01,0.02,0.10882,0.0001,9.4803]
[1779044470549,35.91,78196.01,0.02,0.10882,0.0001,9.4803]
[1779044471068,35.91,78192.83,0.02,0.1085,0.0001,9.45943]
[1779044473119,35.91,78192.83,0.02,0.1085,0.0001,9.45942]
[1779044473215,35.91,78190.36,0.02,0.10824,0.0001,9.44329]
[1779044478737,35.91,78187.48,0.02,0.10794,0.0001,9.42402]
[1779044483771,35.91,78183.15,0.02,0.10749,0.0001,9.39471]
[1779044488807,35.9,78181.79,0.02,0.10733,0.0001,9.38473]
[1779044494848,35.9,78180.84,0.02,0.10716,0.0001,9.37174]
[1779044500248,35.9,78179.66,0.02,0.10702,0.0001,9.36296]
[1779044507939,35.89,78178.89,0.02,0.10692,0.0001,9.35619]
[1779044509702,35.89,78177.91,0.02,0.10681,0.0001,9.34959]
[1779044511628,35.89,78178.46,0.02,0.10686,0.0001,9.35272]
[1779044516633,35.89,78177.13,0.02,0.10671,0.0001,9.34319]
[1779044516645,35.89,78177.13,0.02,0.10671,0.0001,9.34319]
[1779044517796,35.89,78177.02,0.02,0.1067,0.0001,9.34204]
[1779044522801,35.89,78177.02,0.02,0.10668,0.0001,9.34096]
[1779044522813,35.89,78177.02,0.02,0.10668,0.0001,9.34096]
[1779044522815,35.89,78177.02,0.02,0.10668,0.0001,9.34096]
[1779044523951,35.89,78176.52,0.02,0.10663,0.0001,9.33749]
[1779044525547,35.89,78176.47,0.02,0.10662,0.0001,9.33697]
[1779044525871,35.89,78176.47,0.02,0.10661,0.0001,9.33677]
[1779044526065,35.88,78176.48,0.02,0.10661,0.0001,9.33664]
[1779044528081,35.88,78178.47,0.02,0.10681,0.0001,9.34938]
[1779044530875,35.88,78179.57,0.02,0.10691,0.0001,9.35584]
[1779044530880,35.88,78179.57,0.02,0.10691,0.0001,9.35584]
[1779044530886,35.88,78179.57,0.02,0.10691,0.0001,9.35584]
[1779044532207,35.88,78179.57,0.02,0.10691,0.0001,9.3556]
[1779044537212,35.88,78182.83,0.02,0.10722,0.0001,9.37549]
[1779044537222,35.88,78182.83,0.02,0.10722,0.0001,9.37549]
[1779044538366,35.88,78182.84,0.02,0.10721,0.0001,9.37527]
[1779044543371,35.87,78181.65,0.02,0.10707,0.0001,9.36606]
[1779044543376,35.87,78181.65,0.02,0.10707,0.0001,9.36606]
[1779044548389,35.87,78180.72,0.02,0.10695,0.0001,9.35858]
[1779044548393,35.87,78180.72,0.02,0.10695,0.0001,9.35858]
[1779044548640,35.87,78180.44,0.02,0.10692,0.0001,9.35648]
[1779044548984,35.87,78180.44,0.02,0.10692,0.0001,9.35648]
[1779044549229,35.87,78180.1,0.02,0.10688,0.0001,9.35399]
[1779044550007,35.87,78180.1,0.02,0.10688,0.0001,9.35399]
[1779044552070,35.87,78191.74,0.02,0.108,0.0001,9.42407]
[1779044560347,35.87,78197.11,0.02,0.10855,0.0001,9.45902]
[1779044564407,35.87,78207.39,0.02,0.10959,0.0001,9.5254]
[1779044571384,35.86,78209.47,0.02,0.10976,0.0001,9.53613]
[1779044576418,35.86,78211.0,0.02,0.10989,0.0001,9.5445]
[1779044582460,35.85,78212.0,0.02,0.10996,0.0001,9.54913]
[1779044587495,35.85,78213.0,0.02,0.11004,0.0001,9.55417]
[1779044593537,35.84,78213.69,0.02,0.11009,0.0001,9.55708]
[1779044600586,35.84,78215.03,0.02,0.1102,0.0001,9.56413]
[1779044605622,35.84,78216.87,0.02,0.11037,0.0001,9.57503]
[1779044610656,35.83,78217.7,0.02,0.11044,0.0001,9.57933]
[1779044615692,35.83,78218.29,0.02,0.11042,0.0001,9.57644]
[1779044621171,35.83,78215.89,0.02,0.11017,0.0001,9.56007]
[1779044626768,35.83,78214.93,0.02,0.11007,0.0001,9.5542]
[1779044631804,35.83,78209.47,0.02,0.10952,0.0001,9.5188]
[1779044635811,35.83,78202.23,0.02,0.10878,0.0001,9.47167]
[1779044635835,35.83,78195.89,0.02,0.10813,0.0001,9.43035]
[1779044640817,35.83,78191.53,0.02,0.10769,0.0001,9.40252]
[1779044640822,35.83,78191.53,0.02,0.10769,0.0001,9.40252]
[1779044640828,35.83,78191.53,0.02,0.10769,0.0001,9.40252]
[1779044641222,35.83,78191.53,0.02,0.10769,0.0001,9.40252]
[1779044646231,35.84,78185.6,0.02,0.1071,0.0001,9.36463]
[1779044646237,35.84,78185.6,0.02,0.1071,0.0001,9.36463]
[1779044646395,35.84,78185.6,0.02,0.1071,0.0001,9.36463]
[1779044647443,35.84,78182.99,0.02,0.10684,0.0001,9.34763]
[1779044652448,35.84,78179.79,0.02,0.10652,0.0001,9.32693]
[1779044652455,35.84,78179.79,0.02,0.10652,0.0001,9.32693]
[1779044652461,35.84,78179.79,0.02,0.10652,0.0001,9.32693]
[1779044653587,35.84,78178.59,0.02,0.1064,0.0001,9.31916]
[1779044653609,35.84,78178.59,0.02,0.1064,0.0001,9.31916]
[1779044653624,35.84,78178.59,0.02,0.1064,0.0001,9.31916]
[1779044655860,35.84,78176.1,0.02,0.10615,0.0001,9.30307]
[1779044655971,35.84,78175.19,0.02,0.10606,0.0001,9.29721]
[1779044658828,35.84,78172.27,0.02,0.10577,0.0001,9.27837]
[1779044658894,35.84,78172.27,0.02,0.10577,0.0001,9.27837]
[1779044659334,35.84,78168.25,0.02,0.10536,0.0001,9.25238]
[1779044661828,35.84,78175.52,0.02,0.1061,0.0001,9.29979]
[1779044662013,35.84,78175.52,0.02,0.1061,0.0001,9.29983]
[1779044669062,35.84,78175.17,0.02,0.10607,0.0001,9.29779]
[1779044674097,35.84,78170.85,0.02,0.10557,0.0001,9.26398]
[1779044679132,35.84,78168.74,0.02,0.10536,0.0001,9.2501]
[1779044684167,35.84,78174.44,0.02,0.10593,0.0001,9.28685]
[1779044689202,35.83,78177.94,0.02,0.10627,0.0001,9.30905]
[1779044694238,35.83,78187.35,0.02,0.10722,0.0001,9.3701]
[1779044695041,35.83,78187.35,0.02,0.10722,0.0001,9.3701]
[1779044696783,35.83,78188.6,0.02,0.10735,0.0001,9.37817]
[1779044698251,35.83,78197.87,0.02,0.10829,0.0001,9.43862]
[1779044698484,35.83,78197.87,0.02,0.10829,0.0001,9.43862]
[1779044698508,35.83,78197.87,0.02,0.10829,0.0001,9.43862]
[1779044698677,35.83,78199.95,0.02,0.1085,0.0001,9.45223]
[1779044701794,35.83,78203.16,0.02,0.10882,0.0001,9.47265]
[1779044701800,35.83,78203.16,0.02,0.10882,0.0001,9.47265]
[1779044702957,35.83,78205.64,0.02,0.10907,0.0001,9.48829]
[1779044705421,35.83,78196.49,0.02,0.10812,0.0001,9.42757]
[1779044707963,35.83,78194.45,0.02,0.1079,0.0001,9.4138]
[1779044707969,35.83,78194.45,0.02,0.1079,0.0001,9.4138]
[1779044707978,35.83,78194.45,0.02,0.1079,0.0001,9.4138]
[1779044709137,35.83,78188.61,0.02,0.10731,0.0001,9.37563]
[1779044711435,35.83,78187.35,0.02,0.10718,0.0001,9.36743]
[1779044713249,35.83,78186.97,0.02,0.10714,0.0001,9.36515]
[1779044713373,35.83,78186.98,0.02,0.10714,0.0001,9.3652]
[1779044714144,35.83,78186.98,0.02,0.10714,0.0001,9.3652]
[1779044714155,35.83,78186.98,0.02,0.10714,0.0001,9.3652]
[1779044715316,35.83,78186.57,0.02,0.1071,0.0001,9.36251]
[1779044720323,35.83,78188.72,0.02,0.10733,0.0001,9.37719]
[1779044720329,35.83,78188.72,0.02,0.10733,0.0001,9.37719]
[1779044720335,35.83,78188.72,0.02,0.10733,0.0001,9.37719]
[1779044721459,35.83,78189.0,0.02,0.10736,0.0001,9.37918]
[1779044725573,35.83,78189.93,0.02,0.10747,0.0001,9.38587]
[1779044725575,35.83,78189.93,0.02,0.10747,0.0001,9.38587]
[1779044725666,35.83,78190.35,0.02,0.10751,0.0001,9.38876]
[1779044726467,35.83,78190.35,0.02,0.10751,0.0001,9.38876]
[1779044726482,35.83,78190.35,0.02,0.10751,0.0001,9.38876]
[1779044727630,35.83,78190.57,0.02,0.10754,0.0001,9.39035]
[1779044729686,35.83,78190.57,0.02,0.10754,0.0001,9.39064]
[1779044729701,35.83,78190.46,0.02,0.10753,0.0001,9.39006]
[1779044733435,35.83,78191.88,0.02,0.10763,0.0001,9.39431]
[1779044741952,35.84,78190.06,0.02,0.10747,0.0001,9.38405]
[1779044748619,35.84,78188.49,0.02,0.10733,0.0001,9.37478]
[1779044758689,35.84,78188.15,0.02,0.10732,0.0001,9.37403]
[1779044766662,35.85,78187.94,0.02,0.1073,0.0001,9.37321]
[1779044768760,35.85,78178.59,0.02,0.10637,0.0001,9.31321]
[1779044773794,35.85,78184.49,0.02,0.10698,0.0001,9.35265]
[1779044778831,35.85,78183.06,0.02,0.10685,0.0001,9.34428]
[1779044783865,35.85,78183.7,0.02,0.10694,0.0001,9.34948]
[1779044789907,35.86,78184.62,0.02,0.10705,0.0001,9.35706]
[1779044794942,35.86,78187.46,0.02,0.10731,0.0001,9.37123]
[1779044799976,35.86,78188.79,0.02,0.10746,0.0001,9.38104]
[1779044805012,35.87,78189.62,0.02,0.10756,0.0001,9.38761]
[1779044810047,35.87,78190.75,0.02,0.1077,0.0001,9.3962]
[1779044815083,35.87,78191.21,0.02,0.10776,0.0001,9.40042]
[1779044820117,35.88,78197.65,0.02,0.10844,0.0001,9.4436]
[1779044825354,35.88,78199.15,0.02,0.10862,0.0001,9.455]
[1779044830411,35.89,78201.86,0.02,0.10894,0.0001,9.47524]
[1779044830512,35.89,78203.02,0.02,0.10906,0.0001,9.48329]
[1779044835975,35.89,78209.16,0.02,0.10973,0.0001,9.52565]
[1779044836572,35.89,78209.16,0.02,0.10973,0.0001,9.52565]
[1779044838245,35.89,78210.31,0.02,0.10985,0.0001,9.53352]
[1779044838257,35.89,78210.31,0.02,0.10985,0.0001,9.53352]
[1779044838626,35.89,78210.31,0.02,0.10985,0.0001,9.53352]
[1779044838721,35.89,78209.97,0.02,0.10982,0.0001,9.53152]
[1779044844285,35.9,78210.62,0.02,0.10991,0.0001,9.53715]
[1779044849319,35.9,78213.99,0.02,0.11028,0.0001,9.56033]
[1779044854355,35.9,78213.56,0.02,0.1102,0.0001,9.55306]
[1779044859391,35.91,78213.47,0.02,0.1102,0.0001,9.55347]
[1779044864607,35.91,78213.62,0.02,0.11023,0.0001,9.55523]
[1779044870467,35.91,78212.52,0.02,0.11014,0.0001,9.54939]
[1779044876509,35.91,78212.7,0.02,0.11018,0.0001,9.55171]
[1779044881549,35.92,78212.72,0.02,0.11019,0.0001,9.55276]
[1779044886579,35.92,78215.59,0.02,0.1105,0.0001,9.57234]
[1779044891614,35.92,78215.4,0.02,0.11049,0.0001,9.57184]
[1779044896649,35.92,78216.93,0.02,0.11066,0.0001,9.58256]
[1779044901683,35.92,78218.7,0.02,0.11086,0.0001,9.5948]
[1779044906719,35.92,78219.42,0.02,0.11094,0.0001,9.60014]
[1779044910843,35.93,78232.41,0.02,0.1123,0.0001,9.68591]
[1779044919812,35.93,78228.55,0.02,0.11186,0.0001,9.65603]
[1779044924847,35.93,78224.43,0.02,0.11144,0.0001,9.62924]
[1779044929882,35.93,78224.28,0.02,0.11143,0.0001,9.62863]
[1779044934918,35.93,78223.56,0.02,0.11136,0.0001,9.6243]
[1779044937413,35.93,78223.59,0.02,0.11137,0.0001,9.62467]
[1779044937417,35.93,78223.59,0.02,0.11137,0.0001,9.62467]
[1779044937940,35.93,78224.35,0.02,0.11145,0.0001,9.62974]
[1779044942973,35.93,78218.1,0.02,0.11081,0.0001,9.58931]
[1779044948011,35.93,78218.31,0.02,0.11084,0.0001,9.59144]
[1779044953043,35.94,78214.99,0.02,0.11051,0.0001,9.57084]
[1779044958082,35.94,78212.96,0.02,0.11032,0.0001,9.55861]
[1779044962701,35.94,78212.77,0.02,0.11031,0.0001,9.55781]
[1779044968148,35.95,78206.3,0.02,0.10968,0.0001,9.51814]
[1779044973563,35.95,78202.34,0.02,0.10925,0.0001,9.48869]
[1779044974420,35.95,78202.34,0.02,0.10925,0.0001,9.48869]
[1779044974520,35.95,78202.54,0.02,0.10928,0.0001,9.49032]
[1779044978538,35.95,78202.54,0.02,0.10929,0.0001,9.49095]
[1779044978544,35.95,78202.54,0.02,0.10929,0.0001,9.49095]
[1779044978633,35.96,78203.35,0.02,0.10938,0.0001,9.49686]
[1779044985267,35.96,78203.29,0.02,0.10941,0.0001,9.49859]
[1779044986392,35.96,78203.29,0.02,0.10941,0.0001,9.49859]
[1779044989788,35.96,78203.73,0.02,0.10946,0.0001,9.50176]
[1779044992926,35.96,78203.73,0.02,0.10948,0.0001,9.50322]
[1779044993027,35.97,78202.97,0.02,0.10941,0.0001,9.49855]
[1779044999365,35.97,78201.81,0.02,0.10932,0.0001,9.49296]
[1779045003773,35.97,78189.62,0.02,0.10809,0.0001,9.41428]
[1779045006678,35.97,78181.07,0.02,0.10723,0.0001,9.35948]
[1779045008030,35.97,78181.07,0.02,0.10723,0.0001,9.35948]
[1779045008036,35.97,78181.07,0.02,0.10723,0.0001,9.35948]
[1779045008093,35.97,78179.67,0.02,0.1071,0.0001,9.35067]
[1779045009692,35.98,78192.77,0.02,0.10843,0.0001,9.43632]
[1779045015488,35.98,78196.29,0.02,0.10881,0.0001,9.45995]
[1779045020523,35.98,78195.2,0.02,0.1087,0.0001,9.45336]
[1779045025559,35.98,78194.59,0.02,0.10865,0.0001,9.44991]
[1779045030593,35.98,78194.28,0.02,0.10863,0.0001,9.44845]
[1779045035627,35.98,78194.66,0.02,0.10862,0.0001,9.44609]
[1779045040666,35.98,78194.67,0.02,0.10863,0.0001,9.44681]
[1779045046705,35.99,78194.51,0.02,0.10863,0.0001,9.44659]
[1779045051741,35.99,78194.83,0.02,0.10867,0.0001,9.44939]
[1779045055022,35.99,78194.64,0.02,0.10866,0.0001,9.44857]
[1779045055026,35.99,78194.64,0.02,0.10866,0.0001,9.44857]
[1779045055074,35.99,78192.99,0.02,0.10849,0.0001,9.43783]
[1779045056778,35.99,78181.51,0.02,0.10733,0.0001,9.36352]
[1779045061814,35.99,78179.53,0.02,0.10715,0.0001,9.3521]
[1779045066850,36.0,78186.31,0.02,0.10786,0.0001,9.39715]
[1779045071886,36.0,78185.43,0.02,0.10778,0.0001,9.3923]
[1779045077928,36.0,78185.56,0.02,0.10781,0.0001,9.39414]
[1779045082962,36.0,78186.69,0.02,0.10794,0.0001,9.40229]
[1779045087997,36.0,78187.63,0.02,0.10805,0.0001,9.40917]
[1779045093995,36.01,78187.27,0.02,0.10796,0.0001,9.40195]
[1779045099054,36.01,78186.55,0.02,0.1079,0.0001,9.39797]
[1779045105118,36.01,78186.5,0.02,0.10792,0.0001,9.3988]
[1779045114181,36.01,78189.13,0.02,0.1082,0.0001,9.41711]
[1779045119216,36.02,78191.59,0.02,0.10847,0.0001,9.4339]
[1779045124252,36.02,78192.64,0.02,0.10858,0.0001,9.44134]
[1779045129286,36.02,78188.21,0.02,0.10814,0.0001,9.41326]
[1779045134683,36.02,78185.38,0.02,0.10787,0.0001,9.39567]
[1779045140365,36.02,78185.02,0.02,0.10785,0.0001,9.39451]
[1779045145399,36.03,78185.64,0.02,0.10793,0.0001,9.39953]
[1779045150435,36.03,78183.76,0.02,0.10775,0.0001,9.38835]
[1779045155470,36.03,78181.74,0.02,0.10751,0.0001,9.37086]
[1779045160505,36.03,78182.61,0.02,0.10762,0.0001,9.37758]
[1779045165540,36.04,78186.65,0.02,0.10805,0.0001,9.40483]
[1779045170577,36.04,78189.05,0.02,0.1083,0.0001,9.42114]
[1779045176174,36.04,78188.22,0.02,0.10823,0.0001,9.41625]
[1779045181653,36.04,78187.86,0.02,0.1082,0.0001,9.41484]
[1779045185775,36.04,78187.77,0.02,0.1082,0.0001,9.41463]
[1779045185778,36.04,78187.77,0.02,0.1082,0.0001,9.41463]
[1779045185785,36.04,78187.68,0.02,0.10819,0.0001,9.41416]
[1779045191419,36.04,78187.27,0.02,0.10816,0.0001,9.41204]
[1779045196454,36.05,78186.89,0.02,0.10813,0.0001,9.41005]
[1779045201798,36.05,78185.62,0.02,0.10801,0.0001,9.4023]
[1779045206832,36.05,78183.81,0.02,0.10783,0.0001,9.3909]
[1779045211869,36.05,78182.83,0.02,0.10768,0.0001,9.37938]
[1779045216903,36.05,78183.8,0.02,0.10779,0.0001,9.38601]
[1779045221940,36.05,78183.74,0.02,0.10778,0.0001,9.38587]
[1779045227980,36.05,78183.7,0.02,0.10778,0.0001,9.38588]
[1779045235029,36.05,78183.7,0.02,0.10779,0.0001,9.38617]
[1779045240065,36.05,78183.03,0.02,0.10772,0.0001,9.38205]
[1779045246109,36.05,78178.55,0.02,0.10728,0.0001,9.35338]
[1779045252148,36.05,78179.18,0.02,0.10735,0.0001,9.35811]
[1779045257183,36.06,78180.55,0.02,0.1075,0.0001,9.36761]
[1779045265597,36.06,78181.5,0.02,0.10762,0.0001,9.37508]
[1779045271114,36.06,78182.39,0.02,0.10772,0.0001,9.38147]
[1779045272200,36.06,78182.79,0.02,0.10771,0.0001,9.37877]
[1779045278330,36.06,78182.79,0.02,0.10772,0.0001,9.37992]
[1779045282359,36.07,78191.7,0.02,0.10864,0.0001,9.43843]
[1779045286387,36.07,78201.44,0.02,0.10966,0.0001,9.50342]
[1779045291421,36.07,78204.25,0.02,0.10998,0.0001,9.52333]
[1779045297463,36.08,78204.34,0.02,0.11002,0.0001,9.52568]
[1779045303078,36.08,78204.63,0.02,0.11007,0.0001,9.52876]
[1779045310250,36.08,78202.37,0.02,0.10985,0.0001,9.51526]
[1779045315951,36.09,78205.14,0.02,0.11019,0.0001,9.53622]
[1779045321631,36.09,78205.44,0.02,0.11023,0.0001,9.53918]
[1779045327205,36.1,78203.67,0.02,0.11006,0.0001,9.52832]
[1779045329816,36.1,78196.19,0.02,0.1093,0.0001,9.48016]
[1779045329917,36.1,78189.07,0.02,0.10858,0.0001,9.43416]
[1779045336093,36.1,78186.47,0.02,0.1083,0.0001,9.41449]
[1779045341772,36.11,78184.56,0.02,0.10815,0.0001,9.40483]
[1779045347886,36.11,78187.31,0.02,0.10845,0.0001,9.42402]
[1779045347975,36.12,78188.42,0.02,0.10858,0.0001,9.4319]
[1779045348960,36.12,78188.42,0.02,0.10858,0.0001,9.4319]
[1779045349017,36.12,78182.32,0.02,0.10796,0.0001,9.3927]
[1779045354862,36.12,78187.68,0.02,0.10854,0.0001,9.42962]
[1779045359897,36.13,78185.79,0.02,0.10838,0.0001,9.41909]
[1779045362715,36.13,78184.89,0.02,0.1083,0.0001,9.41393]
[1779045362813,36.13,78184.67,0.02,0.10828,0.0001,9.41284]
[1779045369006,36.13,78183.28,0.02,0.10815,0.0001,9.40483]
[1779045369072,36.13,78183.69,0.02,0.10821,0.0001,9.40847]
[1779045374140,36.14,78189.66,0.02,0.10884,0.0001,9.44831]
[1779045380054,36.14,78194.57,0.02,0.10936,0.0001,9.48172]
[1779045381227,36.14,78194.57,0.02,0.10936,0.0001,9.48172]
[1779045381329,36.14,78194.15,0.02,0.10933,0.0001,9.4793]
[1779045386446,36.14,78193.27,0.02,0.10926,0.0001,9.47507]
[1779045392134,36.15,78194.35,0.02,0.10934,0.0001,9.47822]
[1779045397169,36.15,78189.41,0.02,0.10886,0.0001,9.44759]
[1779045402204,36.16,78191.17,0.02,0.10907,0.0001,9.46064]
[1779045408246,36.16,78193.03,0.02,0.10929,0.0001,9.47477]
[1779045414292,36.17,78194.79,0.02,0.1095,0.0001,9.48819]
[1779045419327,36.17,78196.23,0.02,0.10968,0.0001,9.49918]
[1779045424362,36.17,78197.56,0.02,0.10984,0.0001,9.50941]
[1779045429396,36.18,78197.76,0.02,0.10988,0.0001,9.51226]
[1779045434432,36.18,78199.07,0.02,0.11004,0.0001,9.52229]
[1779045439467,36.18,78195.56,0.02,0.1097,0.0001,9.50056]
[1779045445002,36.18,78196.54,0.02,0.1098,0.0001,9.50681]
[1779045445103,36.18,78196.54,0.02,0.1098,0.0001,9.50675]
[1779045450544,36.18,78198.24,0.02,0.10997,0.0001,9.51772]
[1779045455284,36.18,78198.89,0.02,0.10998,0.0001,9.51652]
[1779045455386,36.18,78198.84,0.02,0.10998,0.0001,9.51619]
[1779045461382,36.18,78196.18,0.02,0.10971,0.0001,9.49913]
[1779045467012,36.18,78193.45,0.02,0.10944,0.0001,9.4818]
[1779045472698,36.19,78192.46,0.02,0.10934,0.0001,9.47578]
[1779045477734,36.19,78191.79,0.02,0.10928,0.0001,9.47178]
[1779045482769,36.19,78190.97,0.02,0.1092,0.0001,9.46677]
[1779045487804,36.19,78192.27,0.02,0.10934,0.0001,9.47541]
[1779045492841,36.19,78191.86,0.02,0.1093,0.0001,9.47287]
[1779045497874,36.19,78191.43,0.02,0.10925,0.0001,9.47016]
[1779045502910,36.19,78190.77,0.02,0.10919,0.0001,9.46592]
[1779045507945,36.19,78190.33,0.02,0.10914,0.0001,9.46309]
[1779045517367,36.19,78189.52,0.02,0.10901,0.0001,9.45245]
[1779045523050,36.19,78189.1,0.02,0.10897,0.0001,9.44982]
[1779045536141,36.19,78188.14,0.02,0.10887,0.0001,9.44367]
[1779045541179,36.19,78185.8,0.02,0.10863,0.0001,9.42854]
[1779045546216,36.19,78184.08,0.02,0.10846,0.0001,9.41745]
[1779045551249,36.19,78183.62,0.02,0.10841,0.0001,9.41453]
[1779045557647,36.19,78183.35,0.02,0.10839,0.0001,9.41286]
[1779045563333,36.19,78182.91,0.02,0.10834,0.0001,9.41005]
[1779045569375,36.19,78183.63,0.02,0.10841,0.0001,9.41471]
[1779045574377,36.19,78183.48,0.02,0.10835,0.0001,9.40824]
[1779045581459,36.19,78186.54,0.02,0.10865,0.0001,9.42774]
[1779045586494,36.19,78186.69,0.02,0.10866,0.0001,9.4284]
[1779045591530,36.19,78186.84,0.02,0.10867,0.0001,9.42905]
[1779045595227,36.19,78180.47,0.02,0.10802,0.0001,9.38775]
[1779045601599,36.19,78180.98,0.02,0.10808,0.0001,9.39119]
[1779045605628,36.19,78189.57,0.02,0.10895,0.0001,9.44679]
[1779045610666,36.19,78189.1,0.02,0.1089,0.0001,9.44339]
[1779045615701,36.19,78187.46,0.02,0.10872,0.0001,9.43238]
[1779045620734,36.18,78187.58,0.02,0.10873,0.0001,9.43272]
[1779045626766,36.18,78187.79,0.02,0.10875,0.0001,9.43386]
[1779045632818,36.18,78187.86,0.02,0.10869,0.0001,9.42822]
[1779045638215,36.18,78187.33,0.02,0.10863,0.0001,9.42447]
[1779045645910,36.18,78187.24,0.02,0.10861,0.0001,9.42339]
[1779045650869,36.18,78186.9,0.02,0.10858,0.0001,9.42094]
[1779045653052,36.18,78173.37,0.02,0.1072,0.0001,9.33329]
[1779045658165,36.18,78172.83,0.02,0.10715,0.0001,9.33019]
[1779045666691,36.18,78172.2,0.02,0.1071,0.0001,9.32666]
[1779045667355,36.18,78172.2,0.02,0.10711,0.0001,9.32708]
[1779045673101,36.18,78171.12,0.02,0.10701,0.0001,9.32082]
[1779045678497,36.19,78182.22,0.02,0.10814,0.0001,9.39298]
[1779045688568,36.19,78184.82,0.02,0.1084,0.0001,9.40971]
[1779045696264,36.19,78188.11,0.02,0.10868,0.0001,9.42543]
[1779045701299,36.18,78194.83,0.02,0.10936,0.0001,9.46885]
[1779045706334,36.19,78196.76,0.02,0.10957,0.0001,9.48187]
[1779045711368,36.19,78201.88,0.02,0.11011,0.0001,9.51586]
[1779045717417,36.19,78202.29,0.02,0.11017,0.0001,9.51993]
[1779045722451,36.2,78202.13,0.02,0.11018,0.0001,9.52036]
[1779045727489,36.2,78202.25,0.02,0.11022,0.0001,9.52258]
[1779045736551,36.2,78202.71,0.02,0.11029,0.0001,9.52704]
[1779045741585,36.2,78201.73,0.02,0.11019,0.0001,9.52082]
[1779045746622,36.2,78199.88,0.02,0.11,0.0001,9.50895]
[1779045753671,36.2,78200.17,0.02,0.10998,0.0001,9.50553]
[1779045757873,36.2,78200.94,0.02,0.11006,0.0001,9.51077]
[1779045758863,36.2,78200.62,0.02,0.11003,0.0001,9.50891]
[1779045762986,36.21,78207.84,0.02,0.11078,0.0001,9.55613]
[1779045763741,36.21,78208.07,0.02,0.11081,0.0001,9.55763]
[1779045768773,36.21,78210.43,0.02,0.11105,0.0001,9.57322]
[1779045769975,36.21,78211.5,0.02,0.11117,0.0001,9.5803]
[1779045775826,36.21,78215.58,0.02,0.11159,0.0001,9.60704]
[1779045781867,36.21,78215.58,0.02,0.11159,0.0001,9.60723]
[1779045789270,36.21,78215.89,0.02,0.11163,0.0001,9.60961]
[1779045795511,36.21,78215.89,0.02,0.11163,0.0001,9.60975]
[1779045797979,36.21,78226.69,0.02,0.11277,0.0001,9.68092]
[1779045800665,36.21,78235.15,0.02,0.11367,0.00011,9.7368]
[1779045806036,36.21,78237.88,0.02,0.11397,0.00011,9.75588]
[1779045811071,36.21,78240.27,0.02,0.11417,0.00011,9.76573]
[1779045814782,36.21,78240.1,0.02,0.11414,0.00011,9.76431]
[1779045814829,36.21,78240.1,0.02,0.11414,0.00011,9.76431]
[1779045818133,36.21,78238.47,0.02,0.11396,0.00011,9.75289]
[1779045818234,36.21,78231.48,0.02,0.11322,0.0001,9.70697]
[1779045821141,36.21,78222.31,0.02,0.11226,0.0001,9.64664]
[1779045826176,36.21,78221.4,0.02,0.11216,0.0001,9.64039]
[1779045831693,36.21,78221.65,0.02,0.11218,0.0001,9.64174]
[1779045838456,36.21,78222.17,0.02,0.11223,0.0001,9.64472]
[1779045838578,36.21,78222.17,0.02,0.11223,0.0001,9.64472]
[1779045840761,36.21,78213.61,0.02,0.11133,0.0001,9.58845]
[1779045846316,36.21,78211.31,0.02,0.11109,0.0001,9.57352]
[1779045852938,36.21,78211.48,0.02,0.11111,0.0001,9.57471]
[1779045858400,36.21,78206.46,0.02,0.1106,0.0001,9.54243]
[1779045863889,36.21,78205.07,0.02,0.11046,0.0001,9.53389]
[1779045863932,36.21,78204.7,0.02,0.11043,0.0001,9.53162]
[1779045864928,36.21,78204.7,0.02,0.11043,0.0001,9.53162]
[1779045865449,36.21,78203.48,0.02,0.11031,0.0001,9.52398]
[1779045870484,36.21,78207.68,0.02,0.11075,0.0001,9.55188]
[1779045871095,36.21,78207.68,0.02,0.11075,0.0001,9.55188]
[1779045871097,36.21,78207.68,0.02,0.11075,0.0001,9.55188]
[1779045871491,36.21,78207.73,0.02,0.1107,0.0001,9.54681]
[1779045873152,36.21,78207.4,0.02,0.11067,0.0001,9.54476]
[1779045873505,36.21,78206.99,0.02,0.11063,0.0001,9.54219]
[1779045875213,36.21,78206.99,0.02,0.11063,0.0001,9.54219]
[1779045875252,36.21,78206.52,0.02,0.11058,0.0001,9.53934]
[1779045877290,36.21,78206.52,0.02,0.11058,0.0001,9.53934]
[1779045877392,36.21,78205.71,0.02,0.1105,0.0001,9.53428]
[1779045882570,36.21,78202.79,0.02,0.11021,0.0001,9.51581]
[1779045885591,36.22,78193.94,0.02,0.10931,0.0001,9.45886]
[1779045889978,36.22,78182.73,0.02,0.10818,0.0001,9.38731]
[1779045892804,36.22,78181.19,0.02,0.10804,0.0001,9.37797]
[1779045892898,36.22,78177.75,0.02,0.10769,0.0001,9.3561]
[1779045895777,36.22,78174.26,0.02,0.10735,0.0001,9.33425]
[1779045895794,36.22,78172.45,0.02,0.10717,0.0001,9.32278]
[1779045901066,36.22,78171.95,0.02,0.10714,0.0001,9.32068]
[1779045903801,36.23,78179.87,0.02,0.10795,0.0001,9.37222]
[1779045903877,36.23,78182.85,0.02,0.10825,0.0001,9.39181]
[1779045906059,36.23,78182.85,0.02,0.10826,0.0001,9.39212]
[1779045906089,36.23,78185.76,0.02,0.10856,0.0001,9.41153]
[1779045910144,36.23,78186.91,0.02,0.1087,0.0001,9.41981]
[1779045910147,36.23,78186.91,0.02,0.1087,0.0001,9.41981]
[1779045910178,36.23,78187.11,0.02,0.10872,0.0001,9.42137]
[1779045915800,36.24,78190.51,0.02,0.10909,0.0001,9.44469]
[1779045920839,36.24,78191.42,0.02,0.1092,0.0001,9.45179]
[1779045925874,36.24,78194.5,0.02,0.10953,0.0001,9.47286]
[1779045932928,36.25,78191.9,0.02,0.10924,0.0001,9.45218]
[1779045940979,36.25,78192.8,0.02,0.10936,0.0001,9.45998]
[1779045947022,36.25,78187.81,0.02,0.10888,0.0001,9.42936]
[1779045948035,36.25,78187.81,0.02,0.10888,0.0001,9.42936]
[1779045948040,36.25,78186.63,0.02,0.10877,0.0001,9.42204]
[1779045953064,36.26,78184.55,0.02,0.10859,0.0001,9.41056]
[1779045959106,36.26,78185.44,0.02,0.10871,0.0001,9.4183]
[1779045967162,36.27,78186.68,0.02,0.10888,0.0001,9.42891]
[1779045977232,36.28,78187.11,0.02,0.10897,0.0001,9.43476]
[1779045982266,36.28,78187.79,0.02,0.10906,0.0001,9.44065]
[1779045987302,36.28,78187.98,0.02,0.10909,0.0001,9.44247]
[1779045992337,36.28,78187.5,0.02,0.109,0.0001,9.43427]
[1779045999902,36.29,78187.45,0.02,0.10899,0.0001,9.43412]
[1779046003533,36.29,78186.66,0.02,0.10892,0.0001,9.42952]
[1779046003543,36.29,78186.66,0.02,0.10892,0.0001,9.42952]
[1779046003625,36.29,78187.11,0.02,0.10897,0.0001,9.43267]
[1779046010822,36.29,78190.17,0.02,0.1093,0.0001,9.45372]
[1779046018519,36.29,78189.89,0.02,0.1093,0.0001,9.45356]
[1779046023554,36.3,78189.42,0.02,0.10926,0.0001,9.45096]
[1779046029596,36.3,78188.82,0.02,0.1092,0.0001,9.44711]
[1779046033571,36.3,78187.73,0.02,0.10909,0.0001,9.44008]
[1779046033625,36.3,78185.59,0.02,0.10887,0.0001,9.42627]
[1779046040564,36.3,78183.43,0.02,0.10865,0.0001,9.41246]
[1779046047724,36.3,78182.6,0.02,0.10858,0.0001,9.40805]
[1779046057796,36.3,78182.94,0.02,0.10858,0.0001,9.40577]
[1779046063839,36.3,78183.9,0.02,0.10868,0.0001,9.41222]
[1779046068876,36.3,78177.31,0.02,0.10802,0.0001,9.37001]
[1779046073910,36.31,78176.55,0.02,0.10797,0.0001,9.36677]
[1779046078946,36.31,78177.99,0.02,0.10814,0.0001,9.37769]
[1779046083981,36.31,78178.24,0.02,0.10819,0.0001,9.38091]
[1779046091029,36.32,78180.06,0.02,0.10839,0.0001,9.39339]
[1779046101100,36.32,78178.78,0.02,0.10827,0.0001,9.38615]
[1779046106134,36.32,78176.94,0.02,0.1081,0.0001,9.37509]
[1779046111171,36.32,78178.18,0.02,0.1082,0.0001,9.37905]
[1779046118219,36.33,78176.16,0.02,0.10801,0.0001,9.36691]
[1779046123253,36.33,78174.82,0.02,0.10789,0.0001,9.3595]
[1779046128288,36.33,78174.86,0.02,0.10791,0.0001,9.36084]
[1779046132880,36.33,78183.43,0.02,0.1088,0.0001,9.41712]
[1779046141743,36.34,78183.88,0.02,0.10888,0.0001,9.42222]
[1779046147429,36.34,78184.24,0.02,0.10894,0.0001,9.42601]
[1779046154187,36.35,78184.39,0.02,0.10897,0.0001,9.428]
[1779046159234,36.35,78184.66,0.02,0.10902,0.0001,9.4313]
[1779046165555,36.36,78184.31,0.02,0.10902,0.0001,9.43092]
[1779046171373,36.36,78184.7,0.02,0.10907,0.0001,9.43444]
[1779046176633,36.36,78184.33,0.02,0.109,0.0001,9.42746]
[1779046182023,36.36,78184.78,0.02,0.10906,0.0001,9.43135]
[1779046187710,36.37,78175.16,0.02,0.1081,0.0001,9.37051]
[1779046193753,36.37,78168.99,0.02,0.10749,0.0001,9.33167]
[1779046199793,36.37,78167.7,0.02,0.10737,0.0001,9.32432]
[1779046204829,36.37,78167.56,0.02,0.10737,0.0001,9.32412]
[1779046209868,36.37,78174.66,0.02,0.1081,0.0001,9.37076]
[1779046215910,36.38,78177.3,0.02,0.1084,0.0001,9.38934]
[1779046220946,36.38,78179.08,0.02,0.1086,0.0001,9.4022]
[1779046225980,36.38,78180.05,0.02,0.10872,0.0001,9.40982]
[1779046231056,36.39,78180.64,0.02,0.1088,0.0001,9.41469]
[1779046238066,36.39,78181.91,0.02,0.10891,0.0001,9.41954]
[1779046243101,36.4,78182.57,0.02,0.109,0.0001,9.4252]
[1779046248136,36.4,78182.83,0.02,0.10904,0.0001,9.42811]
[1779046253171,36.4,78182.36,0.02,0.10901,0.0001,9.42604]
[1779046258206,36.4,78182.08,0.02,0.109,0.0001,9.42534]
[1779046263241,36.41,78182.47,0.02,0.10906,0.0001,9.42913]
[1779046268276,36.41,78182.97,0.02,0.10913,0.0001,9.43359]
[1779046273311,36.41,78183.34,0.02,0.10919,0.0001,9.43719]
[1779046278346,36.42,78183.72,0.02,0.10925,0.0001,9.44082]
[1779046283384,36.42,78184.18,0.02,0.10932,0.0001,9.44517]
[1779046289423,36.42,78184.41,0.02,0.10936,0.0001,9.44799]
[1779046294458,36.43,78184.72,0.02,0.10936,0.0001,9.44561]
[1779046299493,36.43,78184.93,0.02,0.1094,0.0001,9.44806]
[1779046305535,36.43,78185.18,0.02,0.10944,0.0001,9.45097]
[1779046310570,36.43,78185.43,0.02,0.10948,0.0001,9.45363]
[1779046319188,36.44,78185.65,0.02,0.10952,0.0001,9.45587]
[1779046319595,36.44,78187.15,0.02,0.10969,0.0001,9.46633]
[1779046319643,36.44,78187.15,0.02,0.10969,0.0001,9.46633]
[1779046319684,36.44,78187.22,0.02,0.1097,0.0001,9.46697]
[1779046325676,36.44,78187.8,0.02,0.10977,0.0001,9.47178]
[1779046330711,36.44,78187.76,0.02,0.10978,0.0001,9.47237]
[1779046335746,36.45,78187.58,0.02,0.10978,0.0001,9.47204]
[1779046340781,36.45,78187.09,0.02,0.10974,0.0001,9.46971]
[1779046345816,36.45,78187.22,0.02,0.10977,0.0001,9.47137]
[1779046353223,36.45,78187.75,0.02,0.10979,0.0001,9.47041]
[1779046358907,36.46,78191.51,0.02,0.11019,0.0001,9.49554]
[1779046363942,36.46,78188.09,0.02,0.10985,0.0001,9.47431]
[1779046368977,36.46,78188.29,0.02,0.10988,0.0001,9.47657]
[1779046375022,36.46,78188.55,0.02,0.10993,0.0001,9.47938]
[1779046380026,36.46,78187.81,0.02,0.10986,0.0001,9.47517]
[1779046387051,36.47,78187.44,0.02,0.10984,0.0001,9.47391]
[1779046392146,36.47,78183.18,0.02,0.10943,0.0001,9.44759]
[1779046397182,36.47,78178.64,0.02,0.10898,0.0001,9.41953]
[1779046402217,36.48,78177.69,0.02,0.1089,0.0001,9.4145]
[1779046407252,36.48,78177.85,0.02,0.10894,0.0001,9.41671]
[1779046412287,36.48,78179.43,0.02,0.10907,0.0001,9.42259]
[1779046418332,36.48,78180.48,0.02,0.1092,0.0001,9.43077]
[1779046424372,36.49,78180.61,0.02,0.10923,0.0001,9.43298]
[1779046431422,36.49,78179.93,0.02,0.10919,0.0001,9.43016]
[1779046438471,36.5,78183.95,0.02,0.10962,0.0001,9.45726]
[1779046443507,36.5,78184.28,0.02,0.10967,0.0001,9.46038]
[1779046448541,36.5,78183.96,0.02,0.10965,0.0001,9.45929]
[1779046453576,36.5,78184.95,0.02,0.10977,0.0001,9.4667]
[1779046458613,36.51,78184.49,0.02,0.10974,0.0001,9.46479]
[1779046463645,36.51,78184.41,0.02,0.10975,0.0001,9.4653]
[1779046468680,36.51,78184.24,0.02,0.10974,0.0001,9.46517]
[1779046474083,36.51,78179.59,0.02,0.10923,0.0001,9.43078]
[1779046479757,36.52,78180.33,0.02,0.10933,0.0001,9.43704]
[1779046487813,36.52,78178.72,0.02,0.1092,0.0001,9.42864]
[1779046492849,36.52,78180.53,0.02,0.1094,0.0001,9.44132]
[1779046495600,36.52,78180.09,0.02,0.10936,0.0001,9.43869]
[1779046495613,36.53,78179.71,0.02,0.10932,0.0001,9.43645]
[1779046496575,36.53,78179.71,0.02,0.10932,0.0001,9.43645]
[1779046496577,36.53,78179.71,0.02,0.10932,0.0001,9.43645]
[1779046496672,36.53,78177.83,0.02,0.10914,0.0001,9.42479]
[1779046501914,36.53,78171.35,0.02,0.1085,0.0001,9.38446]
[1779046507953,36.53,78171.78,0.02,0.10857,0.0001,9.38876]
[1779046513977,36.54,78171.84,0.02,0.10859,0.0001,9.38987]
[1779046521094,36.54,78171.83,0.02,0.10861,0.0001,9.39116]
[1779046521702,36.54,78171.83,0.02,0.10861,0.0001,9.39116]
[1779046522052,36.54,78168.13,0.02,0.10825,0.0001,9.36853]
[1779046527086,36.54,78167.96,0.02,0.10825,0.0001,9.36856]
[1779046532121,36.55,78164.98,0.02,0.10792,0.0001,9.34502]
[1779046537159,36.55,78163.22,0.02,0.10774,0.0001,9.33398]
[1779046541836,36.55,78162.12,0.02,0.10764,0.0001,9.32723]
[1779046541841,36.55,78162.12,0.02,0.10764,0.0001,9.32723]
[1779046542194,36.55,78161.96,0.02,0.10762,0.0001,9.32623]
[1779046547229,36.55,78159.96,0.02,0.10743,0.0001,9.31402]
[1779046552264,36.55,78160.37,0.02,0.10747,0.0001,9.31684]
[1779046558284,36.55,78158.81,0.02,0.10732,0.0001,9.30697]
[1779046558368,36.55,78158.81,0.02,0.10732,0.0001,9.3071]
[1779046560335,36.55,78158.81,0.02,0.10732,0.0001,9.30715]
[1779046560427,36.55,78157.93,0.02,0.10723,0.0001,9.30157]
[1779046566364,36.55,78156.79,0.02,0.10713,0.0001,9.29463]
[1779046571398,36.55,78155.62,0.02,0.10701,0.0001,9.28751]
[1779046576804,36.55,78154.86,0.02,0.10694,0.0001,9.28296]
[1779046582475,36.55,78153.73,0.02,0.10684,0.0001,9.27631]
[1779046587511,36.56,78152.89,0.02,0.10676,0.0001,9.27152]
[1779046592545,36.56,78152.41,0.02,0.10667,0.0001,9.26358]
[1779046598587,36.56,78152.0,0.02,0.10664,0.0001,9.2617]
[1779046605636,36.56,78151.69,0.02,0.10662,0.0001,9.26056]
[1779046608658,36.56,78161.08,0.02,0.10757,0.0001,9.32099]
[1779046613811,36.57,78167.14,0.02,0.1082,0.0001,9.36079]
[1779046615873,36.57,78166.73,0.02,0.10817,0.0001,9.35879]
[1779046620922,36.57,78168.21,0.02,0.10834,0.0001,9.36952]
[1779046624094,36.57,78169.47,0.02,0.10848,0.0001,9.37831]
[1779046629103,36.57,78172.38,0.02,0.10879,0.0001,9.39805]
[1779046629108,36.57,78172.38,0.02,0.10879,0.0001,9.39805]
[1779046634115,36.58,78172.68,0.02,0.10883,0.0001,9.40078]
[1779046634120,36.58,78172.68,0.02,0.10883,0.0001,9.40078]
[1779046639125,36.58,78172.76,0.02,0.10886,0.0001,9.40238]
[1779046639131,36.58,78172.76,0.02,0.10886,0.0001,9.40238]
[1779046644138,36.58,78174.41,0.02,0.10904,0.0001,9.41409]
[1779046644147,36.58,78174.41,0.02,0.10904,0.0001,9.41409]
[1779046644148,36.58,78174.41,0.02,0.10904,0.0001,9.41409]
[1779046644648,36.58,78174.41,0.02,0.10904,0.0001,9.41409]
[1779046649657,36.58,78175.55,0.02,0.10918,0.0001,9.42251]
[1779046649658,36.58,78175.55,0.02,0.10918,0.0001,9.42251]
[1779046650801,36.59,78176.49,0.02,0.10928,0.0001,9.42876]
[1779046655807,36.59,78176.98,0.02,0.10928,0.0001,9.42714]
[1779046655815,36.59,78176.98,0.02,0.10928,0.0001,9.42714]
[1779046656972,36.59,78177.57,0.02,0.10934,0.0001,9.43099]
[1779046661983,36.59,78178.4,0.02,0.10943,0.0001,9.43647]
[1779046661989,36.59,78178.4,0.02,0.10943,0.0001,9.43647]
[1779046663132,36.59,78178.4,0.02,0.10943,0.0001,9.43654]
[1779046668142,36.59,78179.12,0.02,0.10951,0.0001,9.44137]
[1779046668150,36.59,78179.12,0.02,0.10951,0.0001,9.44137]
[1779046668156,36.59,78179.12,0.02,0.10951,0.0001,9.44137]
[1779046669300,36.59,78178.88,0.02,0.10949,0.0001,9.43987]
[1779046674309,36.59,78178.88,0.02,0.10949,0.0001,9.43992]
[1779046674311,36.59,78178.88,0.02,0.10949,0.0001,9.43992]
[1779046675463,36.59,78179.35,0.02,0.10954,0.0001,9.44318]
[1779046680468,36.59,78179.88,0.02,0.1096,0.0001,9.44682]
[1779046680483,36.59,78179.88,0.02,0.1096,0.0001,9.44682]
[1779046681641,36.59,78179.59,0.02,0.10957,0.0001,9.44501]
[1779046686650,36.59,78175.74,0.02,0.10918,0.0001,9.42065]
[1779046686659,36.59,78175.74,0.02,0.10918,0.0001,9.42065]
[1779046686660,36.59,78175.74,0.02,0.10918,0.0001,9.42065]
[1779046687798,36.59,78175.74,0.02,0.10918,0.0001,9.42073]
[1779046692809,36.59,78174.23,0.02,0.10904,0.0001,9.41143]
[1779046692814,36.59,78174.23,0.02,0.10904,0.0001,9.41143]
[1779046693968,36.59,78174.04,0.02,0.10902,0.0001,9.41036]
[1779046698977,36.59,78174.04,0.02,0.10902,0.0001,9.41071]
[1779046698982,36.59,78174.04,0.02,0.10902,0.0001,9.41071]
[1779046703993,36.59,78170.73,0.02,0.1087,0.0001,9.38991]
[1779046703997,36.59,78170.73,0.02,0.1087,0.0001,9.38991]
[1779046709003,36.6,78170.27,0.02,0.10866,0.0001,9.38741]
[1779046709012,36.6,78170.27,0.02,0.10866,0.0001,9.38741]
[1779046714018,36.6,78170.48,0.02,0.10863,0.0001,9.3838]
[1779046714030,36.6,78170.48,0.02,0.10863,0.0001,9.3838]
[1779046719038,36.6,78180.17,0.02,0.10962,0.0001,9.4464]
[1779046719048,36.6,78180.17,0.02,0.10962,0.0001,9.4464]
[1779046724055,36.6,78184.5,0.02,0.11008,0.0001,9.47525]
[1779046724061,36.6,78184.5,0.02,0.11008,0.0001,9.47525]
[1779046729067,36.6,78184.68,0.02,0.11012,0.0001,9.47739]
[1779046729081,36.6,78184.68,0.02,0.11012,0.0001,9.47739]
[1779046731006,36.6,78187.39,0.02,0.1104,0.0001,9.49539]
[1779046736013,36.61,78188.2,0.02,0.1105,0.0001,9.50154]
[1779046736022,36.61,78188.2,0.02,0.1105,0.0001,9.50154]
[1779046736026,36.61,78188.2,0.02,0.1105,0.0001,9.50154]
[1779046737177,36.61,78188.2,0.02,0.1105,0.0001,9.50154]
[1779046742184,36.61,78190.83,0.02,0.11078,0.0001,9.51936]
[1779046742196,36.61,78190.83,0.02,0.11078,0.0001,9.51936]
[1779046743344,36.61,78190.95,0.02,0.1108,0.0001,9.5203]
[1779046748352,36.61,78191.56,0.02,0.11087,0.0001,9.52491]
[1779046748361,36.61,78191.56,0.02,0.11087,0.0001,9.52491]
[1779046748364,36.61,78191.56,0.02,0.11087,0.0001,9.52491]
[1779046749530,36.61,78192.45,0.02,0.11097,0.0001,9.53097]
[1779046754535,36.61,78195.07,0.02,0.11125,0.0001,9.54842]
[1779046754541,36.61,78195.07,0.02,0.11125,0.0001,9.54842]
[1779046754548,36.61,78195.07,0.02,0.11125,0.0001,9.54842]
[1779046755715,36.61,78195.02,0.02,0.11125,0.0001,9.54824]
[1779046760720,36.62,78195.02,0.02,0.11125,0.0001,9.54853]
[1779046760728,36.62,78195.02,0.02,0.11125,0.0001,9.54853]
[1779046760733,36.62,78195.02,0.02,0.11125,0.0001,9.54853]
[1779046761900,36.62,78195.02,0.02,0.11126,0.0001,9.54909]
[1779046766912,36.62,78196.38,0.02,0.11141,0.0001,9.55854]
[1779046766923,36.62,78196.38,0.02,0.11141,0.0001,9.55854]
[1779046768061,36.62,78196.76,0.02,0.11145,0.0001,9.56125]
[1779046773067,36.62,78197.26,0.02,0.11146,0.0001,9.5596]
[1779046773076,36.62,78197.26,0.02,0.11146,0.0001,9.5596]
[1779046773077,36.62,78197.26,0.02,0.11146,0.0001,9.5596]
[1779046774231,36.62,78197.4,0.02,0.11148,0.0001,9.56063]
[1779046779241,36.62,78200.49,0.02,0.1118,0.0001,9.58078]
[1779046779248,36.62,78200.49,0.02,0.1118,0.0001,9.58078]
[1779046779252,36.62,78200.49,0.02,0.1118,0.0001,9.58078]
[1779046780401,36.62,78205.14,0.02,0.11228,0.0001,9.61086]
[1779046782452,36.62,78205.15,0.02,0.11228,0.0001,9.61097]
[1779046782552,36.62,78205.15,0.02,0.11228,0.0001,9.61069]
[1779046785407,36.62,78205.07,0.02,0.11227,0.0001,9.6099]
[1779046785417,36.62,78205.07,0.02,0.11227,0.0001,9.6099]
[1779046786566,36.62,78205.09,0.02,0.11227,0.0001,9.60992]
[1779046788613,36.62,78205.09,0.02,0.11226,0.0001,9.60971]
[1779046788916,36.62,78205.26,0.02,0.11228,0.0001,9.6107]
[1779046789419,36.62,78205.26,0.02,0.11228,0.0001,9.6107]
[1779046789429,36.62,78205.26,0.02,0.11228,0.0001,9.6107]
[1779046790011,36.62,78208.16,0.02,0.11258,0.0001,9.62931]
[1779046795966,36.62,78212.94,0.02,0.11307,0.0001,9.66001]
[1779046797523,36.62,78213.07,0.02,0.11308,0.0001,9.66085]
[1779046800108,36.62,78221.85,0.02,0.11401,0.0001,9.7185]
[1779046801005,36.62,78236.01,0.02,0.1155,0.00011,9.81032]
[1779046802016,36.62,78245.4,0.02,0.1165,0.00011,9.87168]
[1779046802529,36.62,78245.4,0.02,0.1165,0.00011,9.87168]
[1779046802540,36.62,78245.4,0.02,0.1165,0.00011,9.87168]
[1779046807546,36.62,78243.05,0.02,0.11625,0.00011,9.85637]
[1779046807548,36.62,78243.05,0.02,0.11625,0.00011,9.85637]
[1779046807552,36.62,78243.05,0.02,0.11625,0.00011,9.85637]
[1779046811287,36.62,78241.69,0.02,0.1161,0.00011,9.84718]
[1779046811452,36.62,78241.27,0.02,0.11606,0.00011,9.84445]
[1779046816484,36.62,78239.06,0.02,0.11581,0.00011,9.82948]
[1779046819483,36.62,78239.76,0.02,0.11588,0.00011,9.83375]
[1779046819491,36.62,78239.76,0.02,0.11588,0.00011,9.83375]
[1779046819532,36.62,78239.08,0.02,0.11581,0.00011,9.82918]
[1779046823022,36.62,78239.08,0.02,0.1158,0.00011,9.82888]
[1779046823640,36.62,78248.36,0.02,0.11678,0.00011,9.88905]
[1779046825265,36.62,78260.69,0.02,0.1181,0.00011,9.96918]
[1779046829220,36.61,78256.07,0.02,0.11759,0.00011,9.93819]
[1779046829287,36.61,78256.07,0.02,0.11759,0.00011,9.93819]
[1779046831068,36.61,78258.31,0.02,0.11782,0.00011,9.95253]
[1779046831130,36.61,78258.31,0.02,0.11782,0.00011,9.95226]
[1779046831993,36.61,78258.31,0.02,0.11782,0.00011,9.95226]
[1779046832031,36.61,78263.69,0.02,0.11833,0.00011,9.98124]
[1779046838069,36.61,78268.29,0.02,0.1188,0.00011,10.00995]
[1779046842318,36.6,78270.5,0.02,0.11902,0.00011,10.02297]
[1779046842447,36.6,78270.5,0.02,0.11902,0.00011,10.02297]
[1779046842696,36.6,78270.5,0.02,0.11902,0.00011,10.02297]
[1779046842774,36.6,78278.45,0.02,0.11986,0.00011,10.07425]
[1779046843271,36.6,78278.45,0.02,0.11986,0.00011,10.07425]
[1779046843500,36.6,78278.45,0.02,0.11986,0.00011,10.07425]
[1779046843789,36.6,78295.9,0.02,0.12176,0.00011,10.18835]
[1779046844140,36.6,78295.9,0.02,0.12176,0.00011,10.18835]
[1779046845023,36.6,78311.39,0.02,0.12345,0.00011,10.2896]
[1779046848037,36.58,78300.75,0.02,0.12216,0.00011,10.21237]
[1779046848280,36.58,78300.75,0.02,0.12216,0.00011,10.21237]
[1779046848292,36.58,78300.75,0.02,0.12216,0.00011,10.21237]
[1779046849147,36.58,78300.75,0.02,0.12212,0.00011,10.21021]
[1779046849151,36.58,78300.75,0.02,0.12212,0.00011,10.21021]
[1779046849615,36.58,78300.75,0.02,0.12212,0.00011,10.21021]
[1779046851333,36.57,78298.1,0.02,0.12182,0.00011,10.19236]
[1779046851665,36.57,78298.1,0.02,0.12182,0.00011,10.19236]
[1779046852384,36.57,78298.17,0.02,0.12183,0.00011,10.19283]
[1779046852401,36.57,78298.17,0.02,0.12183,0.00011,10.19283]
[1779046852408,36.57,78299.12,0.02,0.12193,0.00011,10.19888]
[1779046857501,36.57,78298.47,0.02,0.12185,0.00011,10.1938]
[1779046861255,36.57,78297.95,0.02,0.12178,0.00011,10.18959]
[1779046866839,36.54,78299.88,0.02,0.12176,0.00011,10.1892]
[1779046867256,36.54,78299.88,0.02,0.12176,0.00011,10.1892]
[1779046873514,36.48,78299.08,0.02,0.12132,0.00011,10.16312]
[1779046878546,36.47,78299.04,0.02,0.12127,0.00011,10.15994]
[1779046884089,36.47,78298.34,0.02,0.12116,0.00011,10.15321]
[1779046889388,36.46,78296.91,0.02,0.12093,0.00011,10.13965]
[1779046891576,36.46,78297.88,0.02,0.12103,0.00011,10.14547]
[1779046897051,36.45,78297.37,0.02,0.12085,0.00011,10.13273]
[1779046903721,36.44,78296.98,0.02,0.12075,0.00011,10.12705]
[1779046910770,36.43,78295.84,0.02,0.12057,0.00011,10.11599]
[1779046911889,36.43,78295.84,0.02,0.12057,0.00011,10.11599]
[1779046911906,36.43,78285.57,0.02,0.11944,0.00011,10.0479]
[1779046915427,36.43,78278.53,0.02,0.11866,0.00011,10.00052]
[1779046917190,36.42,78289.77,0.02,0.11986,0.00011,10.07341]
[1779046922856,36.42,78286.75,0.02,0.1195,0.00011,10.05166]
[1779046925700,36.42,78287.05,0.02,0.11952,0.00011,10.05292]
[1779046925726,36.42,78287.05,0.02,0.11952,0.00011,10.05292]
[1779046925764,36.42,78287.05,0.02,0.11952,0.00011,10.05292]
[1779046925805,36.42,78287.05,0.02,0.11952,0.00011,10.05292]
[1779046925941,36.42,78287.05,0.02,0.11952,0.00011,10.05292]
[1779046925966,36.42,78287.05,0.02,0.11952,0.00011,10.05292]
[1779046925991,36.42,78305.83,0.02,0.12157,0.00011,10.17631]
[1779046926267,36.42,78305.83,0.02,0.12157,0.00011,10.17631]
[1779046927737,36.41,78305.83,0.02,0.12157,0.00011,10.17597]
[1779046927789,36.41,78305.83,0.02,0.12157,0.00011,10.17597]
[1779046927890,36.41,78314.21,0.02,0.12249,0.00011,10.23113]
[1779046930973,36.41,78313.65,0.02,0.12241,0.00011,10.22687]
[1779046930980,36.41,78313.65,0.02,0.12241,0.00011,10.22687]
[1779046931067,36.41,78313.65,0.02,0.12241,0.00011,10.22687]
[1779046931168,36.41,78312.37,0.02,0.12226,0.00011,10.21783]
[1779046933170,36.41,78312.37,0.02,0.12226,0.00011,10.21783]
[1779046934600,36.41,78311.55,0.02,0.12216,0.00011,10.21182]
[1779046936652,36.41,78310.65,0.02,0.12205,0.00011,10.20526]
[1779046936953,36.41,78312.57,0.02,0.12226,0.00011,10.21764]
[1779046938687,36.41,78313.17,0.02,0.12232,0.00011,10.22126]
[1779046938967,36.41,78312.84,0.02,0.12228,0.00011,10.21874]
[1779046942806,36.4,78312.16,0.02,0.12219,0.00011,10.21321]
[1779046942849,36.4,78312.16,0.02,0.12219,0.00011,10.21321]
[1779046943032,36.4,78312.16,0.02,0.12219,0.00011,10.21321]
[1779046943068,36.4,78312.16,0.02,0.12219,0.00011,10.21321]
[1779046943147,36.4,78312.16,0.02,0.12219,0.00011,10.21321]
[1779046943178,36.4,78320.62,0.02,0.12311,0.00011,10.26848]
[1779046944024,36.4,78338.88,0.02,0.12515,0.00011,10.38953]
[1779046944909,36.4,78338.88,0.02,0.12515,0.00011,10.38953]
[1779046945252,36.4,78341.72,0.02,0.12546,0.00011,10.408]
[1779046949102,36.4,78335.3,0.02,0.12473,0.00011,10.36466]
[1779046949195,36.4,78332.3,0.02,0.12438,0.00011,10.3443]
[1779046954215,36.39,78337.61,0.02,0.12491,0.00011,10.37311]
[1779046959267,36.39,78333.61,0.02,0.12444,0.00011,10.34538]
[1779046960590,36.39,78329.83,0.02,0.12401,0.00011,10.31969]
[1779046961368,36.39,78329.83,0.02,0.124,0.00011,10.3193]
[1779046963799,36.39,78327.92,0.02,0.12377,0.00011,10.30588]
[1779046964150,36.39,78325.75,0.02,0.12353,0.00011,10.29114]
[1779046967554,36.38,78320.88,0.02,0.12292,0.00011,10.25525]
[1779046968179,36.38,78318.84,0.02,0.12269,0.00011,10.24145]
[1779046972563,36.37,78318.11,0.02,0.12259,0.00011,10.23563]
[1779046972568,36.37,78318.11,0.02,0.12259,0.00011,10.23563]
[1779046972575,36.37,78318.11,0.02,0.12259,0.00011,10.23563]
[1779046973709,36.37,78318.37,0.02,0.12262,0.00011,10.23712]
[1779046975825,36.37,78319.15,0.02,0.1227,0.00011,10.24182]
[1779046975832,36.37,78319.15,0.02,0.1227,0.00011,10.24182]
[1779046976235,36.37,78319.5,0.02,0.12273,0.00011,10.24389]
[1779046981268,36.34,78311.24,0.02,0.12162,0.00011,10.1776]
[1779046986305,36.32,78309.06,0.02,0.12127,0.00011,10.15649]
[1779046991337,36.32,78306.95,0.02,0.12102,0.00011,10.14167]
[1779046992917,36.32,78306.95,0.02,0.12102,0.00011,10.14167]
[1779046993081,36.32,78306.27,0.02,0.12094,0.00011,10.137]
[1779046999248,36.3,78313.15,0.02,0.12155,0.00011,10.17344]
[1779046999306,36.3,78313.24,0.02,0.12155,0.00011,10.17355]
[1779047004429,36.29,78313.96,0.02,0.1216,0.00011,10.17693]
[1779047009464,36.29,78309.31,0.02,0.12107,0.00011,10.14475]
[1779047014499,36.29,78307.47,0.02,0.12079,0.00011,10.12588]
[1779047022555,36.28,78307.23,0.02,0.12073,0.00011,10.1225]
[1779047025501,36.28,78307.23,0.02,0.12073,0.00011,10.1225]
[1779047025569,36.28,78306.83,0.02,0.12068,0.00011,10.11917]
[1779047031618,36.28,78309.08,0.02,0.1209,0.00011,10.13265]
[1779047037038,36.27,78312.77,0.02,0.12129,0.00011,10.15614]
[1779047037125,36.27,78312.77,0.02,0.12129,0.00011,10.15614]
[1779047037128,36.27,78312.77,0.02,0.12129,0.00011,10.15614]
[1779047037216,36.27,78312.77,0.02,0.12129,0.00011,10.15614]
[1779047037217,36.27,78312.45,0.02,0.12125,0.00011,10.15355]
[1779047042222,36.26,78319.95,0.02,0.12202,0.00011,10.19958]
[1779047042228,36.26,78319.95,0.02,0.12202,0.00011,10.19958]
[1779047047233,36.23,78320.98,0.02,0.12189,0.00011,10.19212]
[1779047047239,36.23,78320.98,0.02,0.12189,0.00011,10.19212]
[1779047047836,36.21,78322.43,0.02,0.12196,0.00011,10.19659]
[1779047052843,36.21,78320.54,0.02,0.12174,0.00011,10.18324]
[1779047052851,36.21,78320.54,0.02,0.12174,0.00011,10.18324]
[1779047052854,36.21,78320.54,0.02,0.12174,0.00011,10.18324]
[1779047054004,36.21,78319.98,0.02,0.12167,0.00011,10.17933]
[1779047059015,36.21,78314.42,0.02,0.12104,0.00011,10.14151]
[1779047059024,36.21,78314.42,0.02,0.12104,0.00011,10.14151]
[1779047060174,36.21,78314.14,0.02,0.12101,0.00011,10.13965]
[1779047065183,36.21,78312.26,0.02,0.12079,0.00011,10.12658]
[1779047065192,36.21,78312.26,0.02,0.12079,0.00011,10.12658]
[1779047066345,36.21,78312.03,0.02,0.12076,0.00011,10.12477]
[1779047071349,36.21,78311.32,0.02,0.12067,0.00011,10.11941]
[1779047071355,36.21,78311.32,0.02,0.12067,0.00011,10.11941]
[1779047071362,36.21,78311.32,0.02,0.12067,0.00011,10.11941]
[1779047072521,36.2,78312.22,0.02,0.12071,0.00011,10.11946]
[1779047077526,36.2,78310.86,0.02,0.12055,0.00011,10.10961]
[1779047077531,36.2,78310.86,0.02,0.12055,0.00011,10.10961]
[1779047082536,36.2,78310.82,0.02,0.12053,0.00011,10.10854]
[1779047082541,36.2,78310.82,0.02,0.12053,0.00011,10.10854]
[1779047082803,36.2,78310.82,0.02,0.12053,0.00011,10.10854]
[1779047087813,36.2,78310.76,0.02,0.12051,0.00011,10.10763]
[1779047092824,36.2,78311.71,0.02,0.1206,0.00011,10.11293]
[1779047095258,36.2,78311.06,0.02,0.12053,0.00011,10.10844]
[1779047095351,36.19,78310.92,0.02,0.1205,0.00011,10.107]
[1779047101943,36.19,78305.52,0.02,0.1199,0.00011,10.07064]
[1779047107294,36.19,78308.58,0.02,0.12022,0.00011,10.09006]
[1779047113193,36.19,78309.71,0.02,0.12033,0.00011,10.09644]
[1779047118229,36.19,78311.95,0.02,0.12056,0.00011,10.11065]
[1779047121250,36.18,78303.2,0.02,0.11959,0.00011,10.05182]
[1779047121874,36.18,78303.2,0.02,0.11959,0.00011,10.05182]
[1779047121878,36.18,78303.2,0.02,0.11959,0.00011,10.05182]
[1779047122259,36.18,78301.18,0.02,0.11936,0.00011,10.03821]
[1779047127293,36.18,78299.17,0.02,0.11913,0.00011,10.02388]
[1779047131150,36.18,78295.13,0.02,0.11867,0.00011,9.99615]
[1779047136356,36.17,78287.33,0.02,0.11774,0.00011,9.93736]
[1779047136698,36.17,78287.33,0.02,0.11774,0.00011,9.93736]
[1779047138328,36.17,78285.92,0.02,0.11758,0.00011,9.9278]
[1779047138369,36.17,78284.91,0.02,0.11747,0.00011,9.92089]
[1779047138987,36.17,78284.91,0.02,0.11747,0.00011,9.92089]
[1779047144411,36.17,78285.07,0.02,0.11746,0.00011,9.92062]
[1779047150453,36.17,78287.22,0.02,0.11767,0.00011,9.93359]
[1779047155488,36.16,78289.17,0.02,0.11787,0.00011,9.94547]
[1779047160523,36.16,78290.06,0.02,0.11795,0.00011,9.95041]
[1779047166565,36.16,78297.69,0.02,0.11876,0.00011,9.9995]
[1779047171600,36.15,78297.16,0.02,0.11868,0.00011,9.99481]
[1779047176638,36.15,78296.85,0.02,0.11863,0.00011,9.99167]
[1779047181671,36.15,78297.64,0.02,0.1187,0.00011,9.99583]
[1779047187109,36.15,78296.67,0.02,0.11858,0.00011,9.98876]
[1779047192747,36.14,78296.78,0.02,0.11851,0.00011,9.98222]
[1779047197782,36.14,78295.91,0.02,0.11839,0.00011,9.97541]
[1779047202816,36.14,78296.07,0.02,0.1184,0.00011,9.97546]
[1779047207852,36.14,78295.4,0.02,0.1183,0.00011,9.96998]
[1779047212887,36.13,78296.96,0.02,0.11846,0.00011,9.97921]
[1779047217927,36.13,78296.79,0.02,0.11842,0.00011,9.97695]
[1779047220569,36.13,78297.29,0.02,0.11847,0.00011,9.97981]
[1779047220812,36.13,78297.29,0.02,0.11847,0.00011,9.97981]
[1779047220959,36.13,78297.29,0.02,0.11847,0.00011,9.97981]
[1779047221542,36.13,78305.19,0.02,0.11932,0.00011,10.03165]
[1779047226609,36.13,78311.01,0.02,0.11994,0.00011,10.0693]
[1779047227172,36.13,78311.01,0.02,0.11994,0.00011,10.0693]
[1779047237059,36.12,78314.73,0.02,0.12031,0.00011,10.09173]
[1779047241070,36.12,78314.31,0.02,0.12025,0.00011,10.08792]
[1779047245524,36.12,78313.08,0.02,0.12011,0.00011,10.07941]
[1779047252162,36.11,78316.37,0.02,0.12036,0.00011,10.09211]
[1779047255010,36.11,78316.16,0.02,0.12033,0.00011,10.09039]
[1779047255183,36.11,78317.17,0.02,0.12044,0.00011,10.09694]
[1779047260457,36.1,78320.04,0.02,0.12074,0.00011,10.11524]
[1779047260500,36.1,78320.04,0.02,0.12074,0.00011,10.11524]
[1779047260540,36.1,78320.4,0.02,0.12077,0.00011,10.11722]
[1779047262543,36.1,78333.59,0.02,0.12223,0.00011,10.20459]
[1779047264317,36.1,78350.5,0.02,0.12412,0.00011,10.31722]
[1779047267469,36.1,78350.93,0.02,0.12416,0.00011,10.31934]
[1779047267513,36.1,78350.93,0.02,0.12416,0.00011,10.31934]
[1779047269280,36.1,78339.06,0.02,0.12281,0.00011,10.23894]
[1779047274315,36.09,78338.3,0.02,0.1227,0.00011,10.23256]
[1779047279351,36.09,78337.38,0.02,0.12257,0.00011,10.22505]
[1779047284390,36.06,78336.56,0.02,0.12225,0.00011,10.20629]
[1779047289849,36.04,78332.71,0.02,0.12173,0.00011,10.17481]
[1779047290651,36.04,78332.71,0.02,0.12173,0.00011,10.17481]
[1779047290687,36.04,78332.71,0.02,0.12172,0.00011,10.1746]
[1779047294765,36.04,78332.71,0.02,0.12171,0.00011,10.17378]
[1779047295467,36.04,78332.96,0.02,0.12173,0.00011,10.17525]
[1779047300502,36.03,78333.33,0.02,0.12176,0.00011,10.17672]
[1779047300932,36.03,78333.33,0.02,0.12176,0.00011,10.17672]
[1779047301509,36.03,78334.01,0.02,0.12183,0.00011,10.18105]
[1779047306544,36.03,78334.02,0.02,0.12181,0.00011,10.17982]
[1779047312586,36.03,78333.5,0.02,0.12166,0.00011,10.169]
[1779047312746,36.03,78333.5,0.02,0.12166,0.00011,10.169]
[1779047313593,36.03,78333.32,0.02,0.12164,0.00011,10.16751]
[1779047318629,35.99,78338.8,0.02,0.12203,0.00011,10.1909]
[1779047323664,35.98,78337.98,0.02,0.12186,0.00011,10.18113]
[1779047328604,35.98,78340.2,0.02,0.12209,0.00011,10.19508]
[1779047328683,35.98,78347.75,0.02,0.12293,0.00011,10.24489]
[1779047333689,35.97,78355.79,0.02,0.12382,0.00011,10.29784]
[1779047333699,35.97,78355.79,0.02,0.12382,0.00011,10.29784]
[1779047335704,35.97,78347.19,0.02,0.12284,0.00011,10.23955]
[1779047338705,35.97,78348.55,0.02,0.12298,0.00011,10.248]
[1779047338715,35.97,78348.55,0.02,0.12298,0.00011,10.248]
[1779047343725,35.97,78344.39,0.02,0.12249,0.00011,10.21874]
[1779047343732,35.97,78344.39,0.02,0.12249,0.00011,10.21874]
[1779047343735,35.97,78344.39,0.02,0.12249,0.00011,10.21874]
[1779047344195,35.97,78344.39,0.02,0.12249,0.00011,10.21874]
[1779047349209,35.95,78341.28,0.02,0.12199,0.00011,10.18933]
[1779047349213,35.95,78341.28,0.02,0.12199,0.00011,10.18933]
[1779047350366,35.95,78341.28,0.02,0.12199,0.00011,10.18933]
[1779047352870,35.94,78353.67,0.02,0.12334,0.00011,10.26966]
[1779047355373,35.94,78355.36,0.02,0.12353,0.00011,10.28077]
[1779047355381,35.94,78355.36,0.02,0.12353,0.00011,10.28077]
[1779047355383,35.94,78355.36,0.02,0.12353,0.00011,10.28077]
[1779047356538,35.94,78357.73,0.02,0.12379,0.00011,10.29644]
[1779047361544,35.93,78359.47,0.02,0.12397,0.00011,10.30695]
[1779047361549,35.93,78359.47,0.02,0.12397,0.00011,10.30695]
[1779047366557,35.93,78358.4,0.02,0.12383,0.00011,10.29911]
[1779047366562,35.93,78358.4,0.02,0.12383,0.00011,10.29911]
[1779047371568,35.93,78359.1,0.02,0.12389,0.00011,10.30253]
[1779047371577,35.93,78359.1,0.02,0.12389,0.00011,10.30253]
[1779047378044,35.93,78362.86,0.02,0.12424,0.00011,10.32089]
[1779047383079,35.92,78364.08,0.02,0.12436,0.00011,10.32834]
[1779047388114,35.92,78366.01,0.02,0.12457,0.00011,10.34065]
[1779047393152,35.92,78367.5,0.02,0.12473,0.00011,10.35009]
[1779047398184,35.92,78368.96,0.02,0.12489,0.00011,10.35936]
[1779047401662,35.92,78369.07,0.02,0.1249,0.00011,10.35979]
[1779047401719,35.92,78369.07,0.02,0.1249,0.00011,10.35979]
[1779047401995,35.92,78369.19,0.02,0.12491,0.00011,10.3606]
[1779047407002,35.92,78368.74,0.02,0.12484,0.00011,10.35651]
[1779047407006,35.92,78368.74,0.02,0.12484,0.00011,10.35651]
[1779047407248,35.92,78368.74,0.02,0.12484,0.00011,10.35651]
[1779047407260,35.92,78368.74,0.02,0.12484,0.00011,10.35651]
[1779047408107,35.92,78370.04,0.02,0.12499,0.00011,10.36525]
[1779047409169,35.92,78370.04,0.02,0.12498,0.00011,10.36499]
[1779047409213,35.92,78370.04,0.02,0.12498,0.00011,10.36499]
[1779047409836,35.92,78375.37,0.02,0.12559,0.00011,10.40071]
[1779047409894,35.92,78375.37,0.02,0.12559,0.00011,10.40071]
[1779047415828,35.91,78379.92,0.02,0.1261,0.00011,10.43082]
[1779047415837,35.91,78379.92,0.02,0.1261,0.00011,10.43082]
[1779047416401,35.91,78379.92,0.02,0.1261,0.00011,10.43082]
[1779047416414,35.91,78382.76,0.02,0.12642,0.00011,10.44989]
[1779047422352,35.91,78382.29,0.02,0.12637,0.00011,10.44668]
[1779047427387,35.91,78383.04,0.02,0.12645,0.00011,10.45157]
[1779047432423,35.91,78384.28,0.02,0.12653,0.00011,10.45403]
[1779047435019,35.91,78386.3,0.02,0.12676,0.00011,10.46749]
[1779047435443,35.91,78387.12,0.02,0.12686,0.00012,10.47293]
[1779047440478,35.91,78386.93,0.02,0.12682,0.00011,10.47106]
[1779047445513,35.91,78386.26,0.02,0.12674,0.00011,10.46593]
[1779047450548,35.91,78386.47,0.02,0.12675,0.00011,10.46673]
[1779047458496,35.91,78385.32,0.02,0.12661,0.00011,10.45852]
[1779047463642,35.9,78383.49,0.02,0.12638,0.00011,10.44516]
[1779047468677,35.9,78384.22,0.02,0.12646,0.00011,10.44965]
[1779047469777,35.9,78384.22,0.02,0.12646,0.00011,10.44965]
[1779047470697,35.9,78387.9,0.02,0.12688,0.00012,10.47424]
[1779047471005,35.9,78387.9,0.02,0.12688,0.00012,10.47424]
[1779047471698,35.9,78391.72,0.02,0.12731,0.00012,10.49985]
[1779047476736,35.9,78396.62,0.02,0.12786,0.00012,10.53196]
[1779047479824,35.9,78406.83,0.02,0.12904,0.00012,10.60042]
[1779047480383,35.9,78406.83,0.02,0.12904,0.00012,10.60042]
[1779047480762,35.9,78406.83,0.02,0.12904,0.00012,10.60028]
[1779047481921,35.9,78406.81,0.02,0.12903,0.00012,10.59998]
[1779047482777,35.9,78401.89,0.02,0.12846,0.00012,10.56654]
[1779047483788,35.9,78389.53,0.02,0.12702,0.00012,10.4828]
[1779047488818,35.89,78393.07,0.02,0.12742,0.00012,10.50599]
[1779047493856,35.89,78392.48,0.02,0.12728,0.00012,10.49562]
[1779047496869,35.89,78390.95,0.02,0.1271,0.00012,10.48502]
[1779047496874,35.89,78391.2,0.02,0.12713,0.00012,10.48658]
[1779047501909,35.89,78391.14,0.02,0.12711,0.00012,10.4855]
[1779047506944,35.89,78390.38,0.02,0.12701,0.00012,10.47971]
[1779047511980,35.89,78389.22,0.02,0.12686,0.00012,10.47118]
[1779047517017,35.88,78388.14,0.02,0.12673,0.00012,10.46318]
[1779047522052,35.88,78387.91,0.02,0.12669,0.00012,10.46092]
[1779047527088,35.88,78388.92,0.02,0.12679,0.00012,10.46701]
[1779047532122,35.88,78388.58,0.02,0.12674,0.00012,10.46398]
[1779047537158,35.88,78388.67,0.02,0.12674,0.00012,10.46384]
[1779047542194,35.87,78388.54,0.02,0.12671,0.00012,10.46221]
[1779047548235,35.87,78389.04,0.02,0.12675,0.00012,10.46465]
[1779047553270,35.87,78388.92,0.02,0.12667,0.00012,10.45739]
[1779047558305,35.87,78389.07,0.02,0.12667,0.00012,10.45755]
[1779047560841,35.87,78388.17,0.02,0.12656,0.00012,10.4513]
[1779047560850,35.87,78388.17,0.02,0.12656,0.00012,10.4513]
[1779047560864,35.87,78389.34,0.02,0.12669,0.00012,10.45886]
[1779047566364,35.86,78392.0,0.02,0.12698,0.00012,10.47601]
[1779047571836,35.86,78389.98,0.02,0.12674,0.00012,10.46157]
[1779047577867,35.86,78391.77,0.02,0.12693,0.00012,10.47318]
[1779047583484,35.86,78393.76,0.02,0.12715,0.00012,10.48571]
[1779047590535,35.86,78394.54,0.02,0.12722,0.00012,10.49003]
[1779047595568,35.85,78396.75,0.02,0.12746,0.00012,10.50431]
[1779047600605,35.85,78401.57,0.02,0.12801,0.00012,10.5361]
[1779047605639,35.85,78400.83,0.02,0.12791,0.00012,10.5303]
[1779047612691,35.85,78400.9,0.02,0.12784,0.00012,10.52418]
[1779047618731,35.85,78400.97,0.02,0.12784,0.00012,10.52398]
[1779047621978,35.85,78402.37,0.02,0.128,0.00012,10.53314]
[1779047626711,35.84,78404.42,0.02,0.12823,0.00012,10.5466]
[1779047626759,35.84,78406.12,0.02,0.12842,0.00012,10.55764]
[1779047628861,35.84,78406.12,0.02,0.12841,0.00012,10.55749]
[1779047628884,35.84,78408.47,0.02,0.12868,0.00012,10.57322]
[1779047634645,35.84,78408.75,0.02,0.1287,0.00012,10.57418]
[1779047634660,35.84,78408.75,0.02,0.1287,0.00012,10.57418]
[1779047634844,35.84,78408.46,0.02,0.12866,0.00012,10.57204]
[1779047639969,35.84,78411.51,0.02,0.129,0.00012,10.59184]
[1779047643288,35.83,78410.93,0.02,0.12892,0.00012,10.58698]
[1779047643291,35.83,78410.93,0.02,0.12892,0.00012,10.58698]
[1779047643989,35.83,78408.15,0.02,0.12859,0.00012,10.56793]
[1779047649951,35.83,78406.04,0.02,0.12833,0.00012,10.55252]
[1779047654984,35.83,78406.7,0.02,0.12839,0.00012,10.55616]
[1779047660020,35.83,78406.23,0.02,0.12832,0.00012,10.55217]
[1779047666061,35.82,78406.72,0.02,0.12836,0.00012,10.55459]
[1779047671096,35.82,78396.35,0.02,0.12709,0.00012,10.47814]
[1779047676131,35.82,78392.33,0.02,0.12663,0.00012,10.45084]
[1779047678489,35.82,78392.68,0.02,0.12666,0.00012,10.45301]
[1779047678497,35.82,78392.68,0.02,0.12666,0.00012,10.45301]
[1779047678587,35.82,78392.68,0.02,0.12666,0.00012,10.45301]
[1779047678775,35.82,78391.95,0.02,0.12658,0.00012,10.44787]
[1779047679428,35.82,78391.95,0.02,0.12658,0.00012,10.44787]
[1779047679440,35.82,78391.95,0.02,0.12658,0.00012,10.44787]
[1779047679487,35.82,78377.08,0.02,0.12487,0.00011,10.34729]
[1779047680351,35.82,78377.08,0.02,0.12487,0.00011,10.34729]
[1779047682308,35.81,78369.13,0.02,0.12392,0.00011,10.29132]
[1779047682379,35.81,78369.13,0.02,0.12392,0.00011,10.29132]
[1779047683479,35.81,78367.73,0.02,0.12376,0.00011,10.2817]
[1779047686477,35.81,78367.35,0.02,0.12371,0.00011,10.27857]
[1779047686552,35.81,78366.86,0.02,0.12365,0.00011,10.27509]
[1779047692686,35.81,78361.67,0.02,0.12304,0.00011,10.23891]
[1779047694720,35.81,78361.67,0.02,0.12303,0.00011,10.23866]
[1779047694758,35.81,78361.1,0.02,0.12296,0.00011,10.23457]
[1779047697401,35.81,78359.4,0.02,0.12276,0.00011,10.22264]
[1779047701333,35.8,78358.74,0.02,0.12267,0.00011,10.21727]
[1779047701410,35.8,78353.66,0.02,0.1221,0.00011,10.183]
[1779047710369,35.8,78349.62,0.02,0.12164,0.00011,10.1553]
[1779047715405,35.8,78345.58,0.02,0.12118,0.00011,10.12801]
[1779047720440,35.8,78346.85,0.02,0.12132,0.00011,10.13635]
[1779047727488,35.8,78344.7,0.02,0.12107,0.00011,10.12167]
[1779047732975,35.8,78341.92,0.02,0.12071,0.00011,10.09732]
[1779047743045,35.8,78341.87,0.02,0.1207,0.00011,10.09693]
[1779047748584,35.8,78340.15,0.02,0.12051,0.00011,10.08543]
[1779047750100,35.8,78340.05,0.02,0.1205,0.00011,10.08477]
[1779047751659,35.8,78329.96,0.02,0.11938,0.00011,10.0173]
[1779047757702,35.8,78336.19,0.02,0.12006,0.00011,10.0583]
[1779047762739,35.8,78336.01,0.02,0.12002,0.00011,10.05623]
[1779047768781,35.79,78332.85,0.02,0.11965,0.00011,10.03407]
[1779047774822,35.79,78329.95,0.02,0.11932,0.00011,10.01376]
[1779047780865,35.79,78326.38,0.02,0.11891,0.00011,9.98901]
[1779047786905,35.79,78325.28,0.02,0.11877,0.00011,9.98077]
[1779047791941,35.79,78322.56,0.02,0.1184,0.00011,9.95612]
[1779047796976,35.78,78322.17,0.02,0.11834,0.00011,9.9528]
[1779047802012,35.78,78320.52,0.02,0.11815,0.00011,9.94107]
[1779047813089,35.78,78318.56,0.02,0.11791,0.00011,9.92653]
[1779047818124,35.78,78318.3,0.02,0.11787,0.00011,9.92413]
[1779047823160,35.77,78321.91,0.02,0.11826,0.00011,9.94754]
[1779047829201,35.77,78323.72,0.02,0.11844,0.00011,9.95881]
[1779047838264,35.77,78325.22,0.02,0.11859,0.00011,9.96765]
[1779047843751,35.77,78327.67,0.02,0.11885,0.00011,9.9834]
[1779047849341,35.77,78329.18,0.02,0.119,0.00011,9.9928]
[1779047861013,35.77,78328.97,0.02,0.11892,0.00011,9.9854]
[1779047864335,35.76,78330.66,0.02,0.11909,0.00011,9.99588]
[1779047869924,35.76,78331.43,0.02,0.11917,0.00011,10.00068]
[1779047871114,35.76,78331.02,0.02,0.11912,0.00011,9.99786]
[1779047878545,35.76,78330.97,0.02,0.11911,0.00011,9.99692]
[1779047884035,35.76,78331.62,0.02,0.11917,0.00011,10.00088]
[1779047889101,35.76,78331.72,0.02,0.11918,0.00011,10.00139]
[1779047894656,35.76,78331.97,0.02,0.1192,0.00011,10.00258]
[1779047899692,35.76,78331.58,0.02,0.11915,0.00011,9.99972]
[1779047904726,35.76,78331.79,0.02,0.11917,0.00011,10.00096]
[1779047909761,35.76,78332.05,0.02,0.1192,0.00011,10.00257]
[1779047914796,35.76,78331.68,0.02,0.1191,0.00011,9.99442]
[1779047919831,35.76,78330.1,0.02,0.11893,0.00011,9.98382]
[1779047925874,35.76,78327.36,0.02,0.11862,0.00011,9.96549]
[1779047930910,35.76,78324.93,0.02,0.11835,0.00011,9.94913]
[1779047935944,35.75,78323.37,0.02,0.11817,0.00011,9.938]
[1779047940941,35.75,78321.42,0.02,0.11795,0.00011,9.92445]
[1779047946014,35.75,78313.87,0.02,0.11712,0.00011,9.87413]
[1779047951050,35.75,78312.64,0.02,0.11699,0.00011,9.86641]
[1779047954308,35.75,78313.47,0.02,0.11709,0.00011,9.87214]
[1779047960115,35.76,78316.8,0.02,0.11746,0.00011,9.89507]
[1779047961192,35.76,78316.8,0.02,0.11746,0.00011,9.89507]
[1779047961278,35.76,78317.93,0.02,0.11759,0.00011,9.9027]
[1779047968536,35.76,78319.81,0.02,0.1178,0.00011,9.91566]
[1779047968799,35.76,78319.81,0.02,0.1178,0.00011,9.91566]
[1779047968869,35.76,78319.81,0.02,0.1178,0.00011,9.91566]
[1779047974203,35.76,78315.65,0.02,0.11729,0.00011,9.88247]
[1779047974204,35.76,78315.65,0.02,0.11729,0.00011,9.88247]
[1779047974263,35.76,78315.65,0.02,0.11729,0.00011,9.88247]
[1779047978573,35.76,78323.27,0.02,0.11812,0.00011,9.93291]
[1779047979248,35.76,78323.68,0.02,0.11817,0.00011,9.93556]
[1779047979574,35.76,78323.68,0.02,0.11817,0.00011,9.93556]
[1779047981006,35.76,78331.37,0.02,0.11902,0.00011,9.98703]
[1779047981105,35.76,78331.37,0.02,0.11902,0.00011,9.98703]
[1779047983107,35.76,78338.98,0.02,0.11986,0.00011,10.03789]
[1779047987313,35.76,78349.29,0.02,0.12101,0.00011,10.10702]
[1779047988132,35.76,78349.29,0.02,0.12101,0.00011,10.10702]
[1779047992349,35.76,78360.49,0.02,0.12226,0.00011,10.18181]
[1779047997384,35.75,78365.55,0.02,0.12282,0.00011,10.21494]
[1779047998391,35.75,78356.64,0.02,0.12181,0.00011,10.1548]
[1779048001164,35.75,78353.3,0.02,0.12143,0.00011,10.13222]
[1779048001262,35.75,78353.3,0.02,0.12143,0.00011,10.13222]
[1779048003515,35.75,78362.48,0.02,0.12246,0.00011,10.19344]
[1779048006375,35.75,78364.82,0.02,0.12272,0.00011,10.2089]
[1779048011485,35.74,78369.57,0.02,0.12322,0.00011,10.23867]
[1779048016521,35.74,78371.8,0.02,0.12346,0.00011,10.25294]
[1779048021559,35.74,78369.07,0.02,0.12314,0.00011,10.23378]
[1779048026738,35.74,78366.94,0.02,0.12288,0.00011,10.21885]
[1779048032636,35.74,78363.99,0.02,0.12248,0.00011,10.19234]
[1779048037670,35.74,78362.03,0.02,0.12224,0.00011,10.17851]
[1779048042705,35.73,78361.66,0.02,0.12219,0.00011,10.17539]
[1779048047743,35.73,78364.77,0.02,0.12253,0.00011,10.19577]
[1779048052775,35.73,78363.8,0.02,0.12241,0.00011,10.18857]
[1779048057810,35.73,78362.6,0.02,0.12227,0.00011,10.17992]
[1779048062846,35.73,78360.65,0.02,0.12204,0.00011,10.16632]
[1779048065398,35.73,78359.65,0.02,0.12193,0.00011,10.15951]
[1779048067159,35.73,78364.76,0.02,0.1225,0.00011,10.19366]
[1779048068980,35.73,78362.9,0.02,0.12228,0.00011,10.18057]
[1779048069205,35.73,78362.9,0.02,0.12228,0.00011,10.18057]
[1779048070303,35.72,78363.58,0.02,0.12235,0.00011,10.18489]
[1779048075395,35.72,78363.31,0.02,0.1223,0.00011,10.18187]
[1779048075558,35.72,78363.31,0.02,0.1223,0.00011,10.18187]
[1779048080972,35.72,78363.97,0.02,0.12237,0.00011,10.18597]
[1779048086007,35.72,78363.52,0.02,0.12231,0.00011,10.18258]
[1779048092049,35.72,78363.34,0.02,0.12223,0.00011,10.17537]
[1779048097084,35.72,78365.46,0.02,0.12246,0.00011,10.18937]
[1779048102119,35.72,78363.07,0.02,0.12219,0.00011,10.17303]
[1779048107155,35.72,78363.23,0.02,0.1222,0.00011,10.17391]
[1779048112191,35.72,78364.23,0.02,0.12231,0.00011,10.18047]
[1779048121255,35.72,78363.85,0.02,0.12227,0.00011,10.17768]
[1779048126290,35.72,78363.62,0.02,0.12224,0.00011,10.17603]
[1779048132333,35.72,78363.12,0.02,0.12218,0.00011,10.17256]
[1779048134350,35.72,78352.61,0.02,0.121,0.00011,10.10194]
[1779048139085,35.72,78350.91,0.02,0.12081,0.00011,10.09085]
[1779048142825,35.71,78348.46,0.02,0.12053,0.00011,10.07374]
[1779048148446,35.71,78344.39,0.02,0.12005,0.00011,10.04487]
[1779048152724,35.71,78343.1,0.02,0.11983,0.00011,10.0296]
[1779048155138,35.71,78342.78,0.02,0.11979,0.00011,10.02693]
[1779048160998,35.71,78342.19,0.02,0.11972,0.00011,10.02271]
[1779048166571,35.7,78339.52,0.02,0.11937,0.00011,10.00188]
[1779048172613,35.69,78339.63,0.02,0.11935,0.00011,10.00095]
[1779048177648,35.69,78339.84,0.02,0.11935,0.00011,10.00092]
[1779048181050,35.69,78339.28,0.02,0.11928,0.00011,9.99658]
[1779048186712,35.68,78332.72,0.02,0.11852,0.00011,9.95057]
[1779048191749,35.68,78332.74,0.02,0.1185,0.00011,9.94931]
[1779048192775,35.68,78332.74,0.02,0.1185,0.00011,9.94931]
[1779048198797,35.68,78331.03,0.02,0.11828,0.00011,9.936]
[1779048202779,35.67,78332.62,0.02,0.11844,0.00011,9.94592]
[1779048202924,35.67,78332.62,0.02,0.11844,0.00011,9.94592]
[1779048202988,35.67,78333.82,0.02,0.11857,0.00011,9.95372]
[1779048208867,35.67,78335.46,0.02,0.11873,0.00011,9.96324]
[1779048213902,35.67,78335.77,0.02,0.11868,0.00011,9.95848]
[1779048218937,35.66,78333.3,0.02,0.11839,0.00011,9.94072]
[1779048224981,35.66,78331.11,0.02,0.11812,0.00011,9.92473]
[1779048233037,35.66,78332.05,0.02,0.1182,0.00011,9.92937]
[1779048238071,35.65,78331.95,0.02,0.11817,0.00011,9.92769]
[1779048243106,35.65,78328.67,0.02,0.1178,0.00011,9.9049]
[1779048244777,35.65,78328.85,0.02,0.11781,0.00011,9.90595]
[1779048244785,35.65,78328.85,0.02,0.11781,0.00011,9.90595]
[1779048244926,35.65,78328.85,0.02,0.11781,0.00011,9.90595]
[1779048245090,35.65,78328.85,0.02,0.11781,0.00011,9.90595]
[1779048245162,35.65,78324.22,0.02,0.1173,0.00011,9.87481]
[1779048246094,35.65,78324.22,0.02,0.1173,0.00011,9.87481]
[1779048246598,35.65,78315.71,0.02,0.11636,0.00011,9.81769]
[1779048252168,35.65,78311.39,0.02,0.11589,0.00011,9.78897]
[1779048257203,35.65,78307.97,0.02,0.11552,0.00011,9.76643]
[1779048261227,35.65,78308.83,0.02,0.11562,0.00011,9.77241]
[1779048261568,35.65,78317.4,0.02,0.11656,0.00011,9.82975]
[1779048262664,35.65,78317.4,0.02,0.11656,0.00011,9.82975]
[1779048262709,35.65,78320.7,0.02,0.11692,0.00011,9.85178]
[1779048263673,35.65,78320.66,0.02,0.11691,0.00011,9.85121]
[1779048264701,35.65,78322.63,0.02,0.11713,0.00011,9.86434]
[1779048265265,35.65,78322.63,0.02,0.11713,0.00011,9.86434]
[1779048267322,35.65,78324.36,0.02,0.11732,0.00011,9.87586]
[1779048273321,35.65,78326.85,0.02,0.11752,0.00011,9.88609]
[1779048276112,35.65,78327.58,0.02,0.1176,0.00011,9.89073]
[1779048276342,35.65,78327.58,0.02,0.1176,0.00011,9.89073]
[1779048280353,35.65,78329.01,0.02,0.11775,0.00011,9.90007]
[1779048286878,35.65,78328.36,0.02,0.11767,0.00011,9.8952]
[1779048292375,35.65,78329.45,0.02,0.11779,0.00011,9.90225]
[1779048297490,35.65,78327.8,0.02,0.1176,0.00011,9.8908]
[1779048299353,35.65,78326.95,0.02,0.11751,0.00011,9.88506]
[1779048306953,35.64,78324.46,0.02,0.11723,0.00011,9.86825]
[1779048316353,35.64,78323.95,0.02,0.11717,0.00011,9.8646]
[1779048321657,35.64,78325.97,0.02,0.11738,0.00011,9.87778]
[1779048327159,35.64,78326.24,0.02,0.11741,0.00011,9.87949]
[1779048332739,35.64,78326.87,0.02,0.11743,0.00011,9.87801]
[1779048338294,35.64,78327.41,0.02,0.11748,0.00011,9.88162]
[1779048343811,35.64,78326.22,0.02,0.11735,0.00011,9.8737]
[1779048350860,35.64,78326.75,0.02,0.11742,0.00011,9.87741]
[1779048355895,35.64,78328.87,0.02,0.11765,0.00011,9.89171]
[1779048361943,35.64,78330.22,0.02,0.1178,0.00011,9.9008]
[1779048367441,35.64,78330.49,0.02,0.11783,0.00011,9.90265]
[1779048373014,35.64,78330.65,0.02,0.11785,0.00011,9.90379]
[1779048376812,35.64,78330.59,0.02,0.11784,0.00011,9.90343]
[1779048377511,35.64,78327.38,0.02,0.11749,0.00011,9.88196]
[1779048383084,35.65,78319.89,0.02,0.11668,0.00011,9.83239]
[1779048384482,35.65,78319.89,0.02,0.11668,0.00011,9.83239]
[1779048388100,35.65,78317.34,0.02,0.11641,0.00011,9.81594]
[1779048392220,35.65,78316.16,0.02,0.11623,0.00011,9.80296]
[1779048397651,35.65,78318.79,0.02,0.11653,0.00011,9.82099]
[1779048406247,35.65,78318.28,0.02,0.11648,0.00011,9.81796]
[1779048411298,35.65,78315.02,0.02,0.11612,0.00011,9.79628]
[1779048417791,35.65,78312.84,0.02,0.11589,0.00011,9.78208]
[1779048423367,35.65,78312.2,0.02,0.11582,0.00011,9.77793]
[1779048428402,35.65,78310.72,0.02,0.11566,0.00011,9.76816]
[1779048434444,35.65,78310.74,0.02,0.11566,0.00011,9.76838]
[1779048440488,35.65,78309.42,0.02,0.11552,0.00011,9.75965]
[1779048442695,35.65,78308.85,0.02,0.11546,0.00011,9.75586]
[1779048446878,35.65,78300.41,0.02,0.11455,0.00011,9.69993]
[1779048451895,35.65,78297.09,0.02,0.11414,0.00011,9.67274]
[1779048456896,35.66,78289.98,0.02,0.11338,0.00011,9.62605]
[1779048461928,35.66,78287.17,0.02,0.1131,0.00011,9.60833]
[1779048466944,35.66,78290.45,0.02,0.11346,0.00011,9.6311]
[1779048471618,35.66,78291.04,0.02,0.11354,0.00011,9.63544]
[1779048471769,35.66,78288.35,0.02,0.11325,0.00011,9.61767]
[1779048472151,35.66,78288.35,0.02,0.11325,0.00011,9.61767]
[1779048472496,35.66,78288.35,0.02,0.11325,0.00011,9.61767]
[1779048473718,35.66,78278.65,0.02,0.11221,0.00011,9.55348]
[1779048476584,35.66,78280.09,0.02,0.11236,0.00011,9.56296]
[1779048478140,35.66,78279.99,0.02,0.11235,0.00011,9.56227]
[1779048482700,35.66,78280.44,0.02,0.1124,0.00011,9.56522]
[1779048482781,35.66,78280.44,0.02,0.1124,0.00011,9.56522]
[1779048487816,35.66,78285.08,0.02,0.11289,0.00011,9.59586]
[1779048492851,35.66,78284.86,0.02,0.11287,0.00011,9.59437]
[1779048495427,35.66,78285.4,0.02,0.11293,0.00011,9.59795]
[1779048495475,35.66,78285.4,0.02,0.11293,0.00011,9.59795]
[1779048500907,35.66,78284.41,0.02,0.11282,0.00011,9.59137]
[1779048505942,35.66,78281.59,0.02,0.11252,0.00011,9.57257]
[1779048510979,35.66,78281.96,0.02,0.11256,0.00011,9.57537]
[1779048513559,35.66,78282.34,0.02,0.11255,0.00011,9.5724]
[1779048513569,35.66,78282.34,0.02,0.11255,0.00011,9.5724]
[1779048513592,35.66,78282.49,0.02,0.11257,0.00011,9.57346]
[1779048517679,35.66,78282.48,0.02,0.11257,0.00011,9.57363]
[1779048517714,35.66,78282.08,0.02,0.11253,0.00011,9.57113]
[1779048521796,35.66,78282.15,0.02,0.11254,0.00011,9.57175]
[1779048521799,35.66,78282.15,0.02,0.11254,0.00011,9.57175]
[1779048521895,35.66,78282.13,0.02,0.11254,0.00011,9.57177]
[1779048528564,35.66,78282.37,0.02,0.11257,0.00011,9.57381]
[1779048534138,35.66,78281.88,0.02,0.11252,0.00011,9.5704]
[1779048539173,35.66,78282.04,0.02,0.11254,0.00011,9.57149]
[1779048544208,35.66,78280.21,0.02,0.11234,0.00011,9.55926]
[1779048550839,35.66,78280.15,0.02,0.11233,0.00011,9.5589]
[1779048557938,35.66,78282.24,0.02,0.11255,0.00011,9.57257]
[1779048568843,35.66,78284.38,0.02,0.11277,0.00011,9.58583]
[1779048572287,35.66,78283.32,0.02,0.1126,0.00011,9.57312]
[1779048572323,35.66,78283.32,0.02,0.1126,0.00011,9.57312]
[1779048577442,35.66,78283.86,0.02,0.11266,0.00011,9.57686]
[1779048582477,35.66,78283.1,0.02,0.11258,0.00011,9.57191]
[1779048587511,35.66,78284.16,0.02,0.11269,0.00011,9.57904]
[1779048592547,35.66,78285.22,0.02,0.1128,0.00011,9.58597]
[1779048598591,35.66,78286.04,0.02,0.11289,0.00011,9.59099]
[1779048603625,35.66,78282.43,0.02,0.11249,0.00011,9.56636]
[1779048609127,35.66,78282.59,0.02,0.11251,0.00011,9.56759]
[1779048611112,35.66,78282.59,0.02,0.11251,0.00011,9.56759]
[1779048616115,35.66,78285.12,0.02,0.11278,0.00011,9.58472]
[1779048621078,35.66,78285.88,0.02,0.11287,0.00011,9.59005]
[1779048628796,35.66,78285.88,0.02,0.11288,0.00011,9.5904]
[1779048636855,35.66,78287.48,0.02,0.11299,0.00011,9.59544]
[1779048641100,35.66,78288.18,0.02,0.11307,0.00011,9.60022]
[1779048647929,35.66,78288.18,0.02,0.11307,0.00011,9.60049]
[1779048652967,35.66,78287.64,0.02,0.11302,0.00011,9.5969]
[1779048659042,35.66,78287.2,0.02,0.11297,0.00011,9.59391]
[1779048661368,35.66,78287.2,0.02,0.11297,0.00011,9.59379]
[1779048667071,35.66,78277.43,0.02,0.11192,0.00011,9.5293]
[1779048671067,35.66,78276.39,0.02,0.11182,0.00011,9.5227]
[1779048676137,35.67,78275.66,0.02,0.11175,0.00011,9.51858]
[1779048681129,35.67,78276.55,0.02,0.11185,0.00011,9.52489]
[1779048686204,35.67,78281.69,0.02,0.11242,0.00011,9.55991]
[1779048691239,35.67,78282.17,0.02,0.11243,0.00011,9.55814]
[1779048694452,35.67,78282.41,0.02,0.11246,0.00011,9.55999]
[1779048694507,35.67,78282.95,0.02,0.11252,0.00011,9.56371]
[1779048699761,35.67,78289.35,0.02,0.11322,0.00011,9.60707]
[1779048706395,35.67,78289.29,0.02,0.11322,0.00011,9.60699]
[1779048706399,35.67,78289.29,0.02,0.11322,0.00011,9.60699]
[1779048706493,35.68,78289.27,0.02,0.11322,0.00011,9.60713]
[1779048710762,35.68,78288.99,0.02,0.11319,0.00011,9.60547]
[1779048711136,35.68,78288.5,0.02,0.11314,0.00011,9.60236]
[1779048712390,35.68,78297.54,0.02,0.11412,0.00011,9.66253]
[1779048716251,35.68,78300.06,0.02,0.1144,0.00011,9.67989]
[1779048716417,35.68,78300.26,0.02,0.11443,0.00011,9.6816]
[1779048720815,35.68,78300.25,0.02,0.11445,0.00011,9.68298]
[1779048720896,35.68,78300.13,0.02,0.11445,0.00011,9.68252]
[1779048726184,35.69,78299.13,0.02,0.11436,0.00011,9.67722]
[1779048727005,35.69,78299.13,0.02,0.11436,0.00011,9.67722]
[1779048727007,35.69,78299.13,0.02,0.11436,0.00011,9.67722]
[1779048727091,35.69,78305.63,0.02,0.11507,0.00011,9.72101]
[1779048732532,35.69,78306.57,0.02,0.11519,0.00011,9.72838]
[1779048733184,35.69,78306.57,0.02,0.11519,0.00011,9.72838]
[1779048733188,35.69,78306.57,0.02,0.11519,0.00011,9.72838]
[1779048733281,35.69,78305.33,0.02,0.11506,0.00011,9.72034]
[1779048737304,35.69,78304.34,0.02,0.11497,0.00011,9.71439]
[1779048737568,35.69,78303.97,0.02,0.11493,0.00011,9.71213]
[1779048742601,35.7,78302.25,0.02,0.11476,0.00011,9.70172]
[1779048747636,35.7,78301.26,0.02,0.11467,0.00011,9.69612]
[1779048752671,35.7,78300.0,0.02,0.11449,0.00011,9.68315]
[1779048758713,35.7,78299.11,0.02,0.11442,0.00011,9.67847]
[1779048765176,35.71,78299.72,0.02,0.11449,0.00011,9.68313]
[1779048770797,35.71,78298.84,0.02,0.11443,0.00011,9.67911]
[1779048777328,35.71,78298.49,0.02,0.1144,0.00011,9.6774]
[1779048782365,35.72,78297.68,0.02,0.11434,0.00011,9.67345]
[1779048790937,35.72,78297.18,0.02,0.11432,0.00011,9.67236]
[1779048795971,35.72,78296.29,0.02,0.11424,0.00011,9.66747]
[1779048803021,35.73,78295.7,0.02,0.1142,0.00011,9.66501]
[1779048809063,35.73,78295.7,0.02,0.11422,0.00011,9.66625]
[1779048814098,35.73,78294.51,0.02,0.11406,0.00011,9.65388]
[1779048816091,35.73,78293.83,0.02,0.11399,0.00011,9.64959]
[1779048816143,35.73,78281.58,0.02,0.11267,0.00011,9.56846]
[1779048821322,35.73,78281.66,0.02,0.11268,0.00011,9.56921]
[1779048827193,35.74,78291.82,0.02,0.11379,0.00011,9.63747]
[1779048831069,35.74,78292.06,0.02,0.11382,0.00011,9.63911]
[1779048836256,35.74,78291.57,0.02,0.11377,0.00011,9.63602]
[1779048837359,35.74,78290.95,0.02,0.1137,0.00011,9.63194]
[1779048837404,35.74,78290.95,0.02,0.1137,0.00011,9.63194]
[1779048838271,35.74,78290.74,0.02,0.11367,0.00011,9.63039]
[1779048843304,35.74,78288.48,0.02,0.11342,0.00011,9.61468]
[1779048849227,35.73,78286.51,0.02,0.1132,0.00011,9.60123]
[1779048855392,35.73,78284.86,0.02,0.11301,0.00011,9.58964]
[1779048860882,35.73,78286.55,0.02,0.11319,0.00011,9.60049]
[1779048867474,35.73,78288.27,0.02,0.11336,0.00011,9.61121]
[1779048872509,35.73,78290.07,0.02,0.11349,0.00011,9.61695]
[1779048877544,35.73,78291.06,0.02,0.11359,0.00011,9.62289]
[1779048882579,35.73,78289.88,0.02,0.11345,0.00011,9.61444]
[1779048887614,35.72,78288.03,0.02,0.11324,0.00011,9.6016]
[1779048894664,35.72,78287.49,0.02,0.11317,0.00011,9.597]
[1779048898696,35.72,78278.48,0.02,0.1122,0.00011,9.53708]
[1779048904734,35.72,78279.63,0.02,0.11232,0.00011,9.54453]
[1779048906131,35.72,78279.63,0.02,0.11232,0.00011,9.54453]
[1779048906192,35.72,78280.56,0.02,0.11242,0.00011,9.55065]
[1779048911236,35.72,78282.31,0.02,0.1126,0.00011,9.56218]
[1779048916818,35.72,78283.43,0.02,0.11272,0.00011,9.56955]
[1779048928047,35.72,78283.66,0.02,0.11275,0.00011,9.57105]
[1779048933936,35.72,78283.54,0.02,0.11268,0.00011,9.56456]
[1779048938972,35.72,78283.57,0.02,0.11268,0.00011,9.56462]
[1779048944007,35.72,78280.67,0.02,0.11236,0.00011,9.5453]
[1779048949042,35.72,78284.29,0.02,0.11275,0.00011,9.56915]
[1779048954266,35.72,78282.93,0.02,0.1126,0.00011,9.56006]
[1779048960124,35.72,78281.59,0.02,0.11246,0.00011,9.55118]
[1779048968176,35.72,78280.1,0.02,0.1123,0.00011,9.54132]
[1779048969328,35.72,78280.1,0.02,0.1123,0.00011,9.54132]
[1779048969390,35.72,78277.72,0.02,0.11204,0.00011,9.52558]
[1779048969434,35.72,78277.72,0.02,0.11204,0.00011,9.52558]
[1779048969464,35.72,78277.72,0.02,0.11204,0.00011,9.52558]
[1779048970411,35.72,78277.72,0.02,0.11204,0.00011,9.52558]
[1779048970428,35.72,78277.61,0.02,0.11203,0.00011,9.52485]
[1779048975445,35.72,78268.61,0.02,0.11108,0.00011,9.46568]
[1779048981729,35.72,78269.99,0.02,0.11124,0.00011,9.47541]
[1779048987308,35.72,78264.52,0.02,0.11066,0.00011,9.43985]
[1779048992343,35.72,78258.47,0.02,0.10999,0.00011,9.39536]
[1779048992646,35.72,78258.47,0.02,0.10999,0.00011,9.39536]
[1779048993350,35.72,78258.59,0.02,0.11,0.00011,9.39633]
[1779048994708,35.72,78258.79,0.02,0.11002,0.00011,9.39781]
[1779048995364,35.73,78258.35,0.02,0.10998,0.00011,9.39508]
[1779049000399,35.73,78256.65,0.02,0.10982,0.00011,9.38481]
[1779049007448,35.73,78256.7,0.02,0.10984,0.00011,9.38653]
[1779049012484,35.73,78260.33,0.02,0.11024,0.00011,9.41137]
[1779049017518,35.73,78262.29,0.02,0.11046,0.00011,9.42493]
[1779049022553,35.74,78262.02,0.02,0.11044,0.00011,9.42389]
[1779049027588,35.74,78262.07,0.02,0.11046,0.00011,9.42503]
[1779049031865,35.74,78262.22,0.02,0.11048,0.00011,9.42635]
[1779049031921,35.74,78262.22,0.02,0.11048,0.00011,9.42635]
[1779049031983,35.74,78262.22,0.02,0.11048,0.00011,9.42635]
[1779049031992,35.74,78262.22,0.02,0.11048,0.00011,9.42635]
[1779049032093,35.74,78262.22,0.02,0.11048,0.00011,9.42635]
[1779049032130,35.74,78262.22,0.02,0.11048,0.00011,9.42635]
[1779049032154,35.74,78262.22,0.02,0.11048,0.00011,9.42635]
[1779049033063,35.74,78263.52,0.02,0.11063,0.00011,9.43542]
[1779049033100,35.74,78272.53,0.02,0.11159,0.00011,9.49479]
[1779049033836,35.74,78272.53,0.02,0.11159,0.00011,9.49479]
[1779049033880,35.74,78280.9,0.02,0.11249,0.00011,9.5507]
[1779049036323,35.74,78280.9,0.02,0.1125,0.00011,9.55125]
[1779049041329,35.75,78279.84,0.02,0.11243,0.00011,9.54696]
[1779049046345,35.75,78279.16,0.02,0.11238,0.00011,9.54368]
[1779049048362,35.75,78278.6,0.02,0.11232,0.00011,9.54037]
[1779049048467,35.75,78278.6,0.02,0.11232,0.00011,9.54037]
[1779049049472,35.76,78269.19,0.02,0.11133,0.00011,9.47862]
[1779049056485,35.76,78270.78,0.02,0.11145,0.00011,9.48404]
[1779049056537,35.76,78271.84,0.02,0.11156,0.00011,9.49124]
[1779049062294,35.76,78270.11,0.02,0.11139,0.00011,9.48033]
[1779049067872,35.76,78267.16,0.02,0.11109,0.00011,9.46152]
[1779049072906,35.76,78267.47,0.02,0.11113,0.00011,9.46426]
[1779049078947,35.76,78268.64,0.02,0.11127,0.00011,9.4728]
[1779049081853,35.76,78271.47,0.02,0.11157,0.00011,9.49172]
[1779049081883,35.76,78271.47,0.02,0.11157,0.00011,9.49172]
[1779049088010,35.77,78278.65,0.02,0.11235,0.00011,9.53971]
[1779049093044,35.77,78279.89,0.02,0.11249,0.00011,9.54837]
[1779049098080,35.77,78281.79,0.02,0.1127,0.00011,9.56147]
[1779049103118,35.77,78284.15,0.02,0.11296,0.00011,9.57765]
[1779049108150,35.77,78284.81,0.02,0.11304,0.00011,9.58261]
[1779049113185,35.77,78284.3,0.02,0.11295,0.00011,9.57434]
[1779049118220,35.78,78285.37,0.02,0.11307,0.00011,9.58223]
[1779049118734,35.78,78285.37,0.02,0.11307,0.00011,9.58223]
[1779049118746,35.78,78285.37,0.02,0.11307,0.00011,9.58223]
[1779049119332,35.78,78281.49,0.02,0.11266,0.00011,9.55675]
[1779049121242,35.78,78273.17,0.02,0.11178,0.00011,9.50221]
[1779049126281,35.78,78268.34,0.02,0.11129,0.00011,9.47177]
[1779049132324,35.78,78266.46,0.02,0.11112,0.00011,9.46113]
[1779049138365,35.79,78264.88,0.02,0.11097,0.00011,9.45209]
[1779049143400,35.79,78262.63,0.02,0.11075,0.00011,9.43835]
[1779049148435,35.79,78256.48,0.02,0.11012,0.00011,9.39905]
[1779049153470,35.8,78253.89,0.02,0.10987,0.00011,9.3831]
[1779049154817,35.8,78254.2,0.02,0.1099,0.00011,9.38534]
[1779049160520,35.8,78254.61,0.02,0.10996,0.00011,9.38922]
[1779049165555,35.8,78255.65,0.02,0.11009,0.00011,9.39695]
[1779049170589,35.8,78256.12,0.02,0.11015,0.00011,9.40084]
[1779049175624,35.81,78255.64,0.02,0.11006,0.00011,9.39288]
[1779049177400,35.81,78255.64,0.02,0.11006,0.00011,9.39288]
[1779049177520,35.81,78255.42,0.02,0.11004,0.00011,9.39174]
[1779049183137,35.81,78246.33,0.02,0.1091,0.0001,9.33307]
[1779049187817,35.81,78243.53,0.02,0.10882,0.0001,9.31533]
[1779049193207,35.81,78242.99,0.02,0.10879,0.0001,9.31346]
[1779049196772,35.82,78232.97,0.02,0.10777,0.0001,9.24919]
[1779049201806,35.82,78227.06,0.02,0.10718,0.0001,9.2125]
[1779049204202,35.82,78226.06,0.02,0.10709,0.0001,9.20628]
[1779049204771,35.82,78219.81,0.02,0.10645,0.0001,9.1659]
[1779049204869,35.82,78219.73,0.02,0.10644,0.0001,9.16569]
[1779049206843,35.82,78219.73,0.02,0.10645,0.0001,9.16601]
[1779049209211,35.83,78221.69,0.02,0.10666,0.0001,9.17936]
[1779049209216,35.83,78221.69,0.02,0.10666,0.0001,9.17936]
[1779049214224,35.83,78224.55,0.02,0.10698,0.0001,9.19959]
[1779049214229,35.83,78224.55,0.02,0.10698,0.0001,9.19959]
[1779049217118,35.83,78223.83,0.02,0.10692,0.0001,9.19586]
[1779049220112,35.83,78224.15,0.02,0.10697,0.0001,9.19888]
[1779049220158,35.83,78224.15,0.02,0.10697,0.0001,9.19888]
[1779049220651,35.84,78223.78,0.02,0.10694,0.0001,9.1971]
[1779049221612,35.84,78212.98,0.02,0.10584,0.0001,9.12703]
[1779049223418,35.84,78204.47,0.02,0.10497,0.0001,9.07188]
[1779049228995,35.84,78205.58,0.02,0.10509,0.0001,9.07987]
[1779049233350,35.84,78207.09,0.02,0.10523,0.0001,9.08629]
[1779049233592,35.84,78207.09,0.02,0.10523,0.0001,9.08629]
[1779049237338,35.86,78202.34,0.02,0.10485,0.0001,9.06202]
[1779049237344,35.86,78202.34,0.02,0.10485,0.0001,9.06202]
[1779049237364,35.86,78202.67,0.02,0.10489,0.0001,9.06475]
[1779049238307,35.86,78202.67,0.02,0.10489,0.0001,9.06475]
[1779049240731,35.87,78191.98,0.02,0.10384,0.0001,8.99733]
[1779049245851,35.87,78189.11,0.02,0.10359,0.0001,8.98153]
[1779049254175,35.88,78190.49,0.02,0.10381,0.0001,8.99527]
[1779049259210,35.89,78189.27,0.02,0.10372,0.0001,8.98987]
[1779049264246,35.9,78194.84,0.02,0.10433,0.0001,9.02834]
[1779049268286,35.9,78202.8,0.02,0.10516,0.0001,9.08152]
[1779049268517,35.9,78202.8,0.02,0.10516,0.0001,9.08152]
[1779049272968,35.91,78206.36,0.02,0.10557,0.0001,9.10768]
[1779049272987,35.91,78206.36,0.02,0.10557,0.0001,9.10768]
[1779049273228,35.91,78206.36,0.02,0.10557,0.0001,9.10768]
[1779049273262,35.91,78206.36,0.02,0.10557,0.0001,9.10768]
[1779049273664,35.91,78206.36,0.02,0.10557,0.0001,9.10768]
[1779049273553,35.91,78220.86,0.02,0.10707,0.0001,9.20251]
[1779049273944,35.91,78220.86,0.02,0.10707,0.0001,9.20251]
[1779049275324,35.91,78229.26,0.02,0.10796,0.0001,9.25864]
[1779049276712,35.91,78229.26,0.02,0.10796,0.0001,9.25864]
[1779049276766,35.92,78234.5,0.02,0.10852,0.0001,9.29356]
[1779049277861,35.92,78234.5,0.02,0.10852,0.0001,9.29356]
[1779049278275,35.92,78234.5,0.02,0.10852,0.0001,9.29356]
[1779049278280,35.92,78234.5,0.02,0.10852,0.0001,9.29356]
[1779049280360,35.92,78218.13,0.02,0.10684,0.0001,9.1881]
[1779049282986,35.92,78217.41,0.02,0.10678,0.0001,9.18439]
[1779049282990,35.92,78217.41,0.02,0.10678,0.0001,9.18439]
[1779049283654,35.92,78217.64,0.02,0.10682,0.0001,9.18685]
[1779049287085,35.93,78219.29,0.02,0.10701,0.0001,9.19851]
[1779049287408,35.93,78220.58,0.02,0.10715,0.0001,9.20735]
[1779049292444,35.93,78221.36,0.02,0.10721,0.0001,9.20895]
[1779049297444,35.94,78222.44,0.02,0.10735,0.0001,9.218]
[1779049302467,35.94,78227.87,0.02,0.10794,0.0001,9.25486]
[1779049307477,35.94,78229.31,0.02,0.10811,0.0001,9.26574]
[1779049312478,35.95,78229.03,0.02,0.10811,0.0001,9.26534]
[1779049317464,35.95,78228.27,0.02,0.10805,0.0001,9.26175]
[1779049317518,35.95,78228.27,0.02,0.10805,0.0001,9.26175]
[1779049317619,35.95,78228.14,0.02,0.10804,0.0001,9.26118]
[1779049322653,35.96,78220.28,0.02,0.10726,0.0001,9.21179]
[1779049327523,35.96,78219.97,0.02,0.10725,0.0001,9.21118]
[1779049332723,35.97,78220.4,0.02,0.10733,0.0001,9.21613]
[1779049339772,35.97,78220.5,0.02,0.10738,0.0001,9.21931]
[1779049345115,35.98,78221.33,0.02,0.10749,0.0001,9.22613]
[1779049351420,35.98,78217.99,0.02,0.10718,0.0001,9.20665]
[1779049356891,35.99,78219.75,0.02,0.10735,0.0001,9.21535]
[1779049362478,35.99,78224.79,0.02,0.10789,0.0001,9.24965]
[1779049367968,36.0,78220.05,0.02,0.10745,0.0001,9.22155]
[1779049373003,36.0,78220.41,0.02,0.10752,0.0001,9.22578]
[1779049378038,36.01,78219.37,0.02,0.10744,0.0001,9.22088]
[1779049383074,36.01,78220.29,0.02,0.10756,0.0001,9.2286]
[1779049388110,36.02,78227.0,0.02,0.10828,0.0001,9.27358]
[1779049393149,36.02,78226.77,0.02,0.10828,0.0001,9.27338]
[1779049399191,36.02,78226.49,0.02,0.10827,0.0001,9.27316]
[1779049400245,36.02,78226.49,0.02,0.10827,0.0001,9.27316]
[1779049400248,36.02,78226.49,0.02,0.10827,0.0001,9.27316]
[1779049400309,36.02,78226.49,0.02,0.10827,0.0001,9.27316]
[1779049400322,36.02,78226.03,0.02,0.10823,0.0001,9.27048]
[1779049406242,36.03,78225.86,0.02,0.10824,0.0001,9.27121]
[1779049412283,36.03,78225.72,0.02,0.1082,0.0001,9.26647]
[1779049417318,36.04,78225.22,0.02,0.10817,0.0001,9.26426]
[1779049424832,36.04,78225.64,0.02,0.10825,0.0001,9.26943]
[1779049430409,36.05,78225.21,0.02,0.10823,0.0001,9.26823]
[1779049435445,36.05,78224.95,0.02,0.10823,0.0001,9.26819]
[1779049441069,36.05,78224.81,0.02,0.10824,0.0001,9.26861]
[1779049441343,36.05,78224.81,0.02,0.10824,0.0001,9.26861]
[1779049445483,36.06,78226.26,0.02,0.10842,0.0001,9.28001]
[1779049450512,36.06,78227.43,0.02,0.10856,0.0001,9.28911]
[1779049455517,36.07,78224.6,0.02,0.1083,0.0001,9.27222]
[1779049460523,36.07,78224.62,0.02,0.10832,0.0001,9.27388]
[1779049465537,36.07,78224.6,0.02,0.10834,0.0001,9.27524]
[1779049470563,36.08,78224.73,0.02,0.10838,0.0001,9.27754]
[1779049475589,36.08,78224.79,0.02,0.10836,0.0001,9.27381]
[1779049480599,36.08,78225.75,0.02,0.10848,0.0001,9.28143]
[1779049485624,36.09,78225.84,0.02,0.10851,0.0001,9.28336]
[1779049490634,36.09,78233.41,0.02,0.10931,0.0001,9.33372]
[1779049494409,36.09,78231.94,0.02,0.10917,0.0001,9.32492]
[1779049496731,36.09,78224.38,0.02,0.1084,0.0001,9.27627]
[1779049496765,36.09,78224.38,0.02,0.1084,0.0001,9.27627]
[1779049498023,36.09,78218.86,0.02,0.10784,0.0001,9.24116]
[1779049498893,36.1,78218.54,0.02,0.10781,0.0001,9.23945]
[1779049503945,36.1,78220.95,0.02,0.10809,0.0001,9.25705]
[1779049508333,36.1,78222.05,0.02,0.10823,0.0001,9.2656]
[1779049513997,36.11,78227.97,0.02,0.10887,0.0001,9.30601]
[1779049519033,36.11,78226.39,0.02,0.10873,0.0001,9.297]
[1779049525539,36.12,78224.35,0.02,0.10854,0.0001,9.2851]
[1779049531116,36.12,78223.96,0.02,0.10847,0.0001,9.27831]
[1779049535984,36.12,78223.36,0.02,0.10842,0.0001,9.27507]
[1779049536151,36.12,78222.5,0.02,0.10833,0.0001,9.26993]
[1779049541186,36.12,78224.63,0.02,0.10857,0.0001,9.28479]
[1779049546221,36.13,78225.67,0.02,0.1087,0.0001,9.29258]
[1779049551256,36.13,78226.32,0.02,0.10878,0.0001,9.29773]
[1779049556291,36.13,78224.87,0.02,0.10864,0.0001,9.28929]
[1779049562334,36.13,78224.62,0.02,0.10864,0.0001,9.28884]
[1779049569384,36.14,78224.26,0.02,0.10862,0.0001,9.28788]
[1779049575893,36.14,78224.29,0.02,0.10865,0.0001,9.28942]
[1779049581121,36.14,78224.26,0.02,0.10865,0.0001,9.28941]
[1779049587510,36.15,78224.15,0.02,0.10867,0.0001,9.29057]
[1779049592545,36.15,78223.39,0.02,0.10855,0.0001,9.28103]
[1779049597580,36.15,78223.7,0.02,0.1086,0.0001,9.28402]
[1779049602615,36.15,78223.52,0.02,0.10859,0.0001,9.28382]
[1779049605602,36.15,78223.58,0.02,0.1086,0.0001,9.28459]
[1779049605640,36.15,78221.37,0.02,0.10838,0.0001,9.27047]
[1779049610672,36.16,78213.95,0.02,0.10762,0.0001,9.22293]
[1779049615707,36.16,78216.58,0.02,0.1079,0.0001,9.24035]
[1779049620741,36.16,78217.24,0.02,0.10797,0.0001,9.24495]
[1779049626004,36.16,78222.96,0.02,0.10857,0.0001,9.28247]
[1779049626783,36.16,78224.19,0.02,0.1087,0.0001,9.29082]
[1779049632826,36.16,78226.19,0.02,0.10893,0.0001,9.3049]
[1779049637860,36.16,78227.41,0.02,0.10907,0.0001,9.31352]
[1779049644908,36.17,78227.54,0.02,0.1091,0.0001,9.31538]
[1779049649945,36.17,78226.86,0.02,0.10904,0.0001,9.31177]
[1779049655986,36.17,78226.03,0.02,0.10892,0.0001,9.3019]
[1779049661164,36.17,78225.53,0.02,0.10888,0.0001,9.29942]
[1779049667064,36.18,78225.43,0.02,0.10889,0.0001,9.30009]
[1779049672099,36.18,78227.81,0.02,0.10915,0.0001,9.31641]
[1779049677134,36.18,78226.45,0.02,0.10902,0.0001,9.30839]
[1779049682186,36.18,78225.31,0.02,0.10891,0.0001,9.30148]
[1779049682426,36.18,78225.31,0.02,0.10891,0.0001,9.30148]
[1779049682590,36.18,78225.31,0.02,0.10891,0.0001,9.30148]
[1779049682687,36.18,78223.54,0.02,0.10873,0.0001,9.29035]
[1779049685198,36.18,78212.88,0.02,0.10764,0.0001,9.22197]
[1779049689304,36.19,78213.74,0.02,0.10774,0.0001,9.22781]
[1779049695269,36.19,78216.66,0.02,0.10807,0.0001,9.24882]
[1779049700303,36.19,78218.04,0.02,0.10822,0.0001,9.25816]
[1779049705337,36.19,78220.53,0.02,0.10848,0.0001,9.27463]
[1779049710372,36.2,78221.12,0.02,0.10856,0.0001,9.27965]
[1779049715407,36.2,78221.46,0.02,0.10856,0.0001,9.27745]
[1779049720442,36.2,78221.94,0.02,0.10863,0.0001,9.28168]
[1779049726977,36.21,78222.32,0.02,0.1087,0.0001,9.28569]
[1779049732526,36.21,78223.0,0.02,0.10878,0.0001,9.29118]
[1779049738569,36.21,78223.4,0.02,0.10885,0.0001,9.295]
[1779049743604,36.21,78223.97,0.02,0.10892,0.0001,9.29963]
[1779049748640,36.22,78224.39,0.02,0.10898,0.0001,9.30329]
[1779049753674,36.22,78224.06,0.02,0.10896,0.0001,9.3021]
[1779049758708,36.22,78225.02,0.02,0.10907,0.0001,9.30925]
[1779049764751,36.22,78224.83,0.02,0.10907,0.0001,9.30908]
[1779049769787,36.23,78225.51,0.02,0.10916,0.0001,9.31433]
[1779049774821,36.23,78225.18,0.02,0.10908,0.0001,9.30744]
[1779049779856,36.23,78225.04,0.02,0.10908,0.0001,9.30742]
[1779049784891,36.23,78225.42,0.02,0.10914,0.0001,9.31085]
[1779049789466,36.23,78229.97,0.02,0.10962,0.0001,9.3411]
[1779049789477,36.23,78229.97,0.02,0.10962,0.0001,9.3411]
[1779049789520,36.23,78229.97,0.02,0.10962,0.0001,9.3411]
[1779049789926,36.23,78229.97,0.02,0.10962,0.0001,9.34129]
[1779049794159,36.24,78230.91,0.02,0.10973,0.0001,9.3478]
[1779049794195,36.24,78230.91,0.02,0.10973,0.0001,9.3478]
[1779049799998,36.24,78232.07,0.02,0.10987,0.0001,9.35634]
[1779049805032,36.24,78230.58,0.02,0.10972,0.0001,9.34731]
[1779049810067,36.24,78237.35,0.02,0.11043,0.0001,9.39169]
[1779049810501,36.24,78237.35,0.02,0.11043,0.0001,9.39169]
[1779049811155,36.24,78245.38,0.02,0.11128,0.00011,9.44391]
[1779049812775,36.24,78245.38,0.02,0.11128,0.00011,9.44391]
[1779049813088,36.24,78249.27,0.02,0.11168,0.00011,9.46918]
[1779049815987,36.24,78249.45,0.02,0.1117,0.00011,9.47026]
[1779049817680,36.24,78249.94,0.02,0.11175,0.00011,9.47337]
[1779049819747,36.24,78250.25,0.02,0.11178,0.00011,9.4753]
[1779049824709,36.24,78250.71,0.02,0.11183,0.00011,9.4782]
[1779049826634,36.24,78252.12,0.02,0.11198,0.00011,9.48746]
[1779049831076,36.24,78252.34,0.02,0.11201,0.00011,9.48906]
[1779049836249,36.24,78252.39,0.02,0.11196,0.00011,9.48384]
[1779049841301,36.24,78252.29,0.02,0.11195,0.00011,9.48317]
[1779049842246,36.24,78252.29,0.02,0.11195,0.00011,9.48317]
[1779049842309,36.24,78252.42,0.02,0.11196,0.00011,9.48402]
[1779049847835,36.24,78259.49,0.02,0.11271,0.00011,9.5305]
[1779049850120,36.24,78259.49,0.02,0.11272,0.00011,9.53054]
[1779049854719,36.24,78262.8,0.02,0.11308,0.00011,9.5527]
[1779049861110,36.24,78263.31,0.02,0.11312,0.00011,9.55553]
[1779049862683,36.24,78266.46,0.02,0.11345,0.00011,9.57583]
[1779049862749,36.24,78266.46,0.02,0.11345,0.00011,9.57583]
[1779049863655,36.24,78268.06,0.02,0.11362,0.00011,9.58627]
[1779049863926,36.24,78268.06,0.02,0.11362,0.00011,9.58627]
[1779049863995,36.24,78268.06,0.02,0.11362,0.00011,9.58627]
[1779049864001,36.24,78268.06,0.02,0.11362,0.00011,9.58627]
[1779049864058,36.24,78277.16,0.02,0.1146,0.00011,9.64579]
[1779049865843,36.24,78277.16,0.02,0.1146,0.00011,9.64587]
[1779049867252,36.24,78281.94,0.02,0.11511,0.00011,9.67741]
[1779049868372,36.24,78291.39,0.02,0.11614,0.00011,9.73966]
[1779049871389,36.24,78292.16,0.02,0.11622,0.00011,9.74487]
[1779049875257,36.24,78283.62,0.02,0.1153,0.00011,9.68895]
[1779049875307,36.24,78283.62,0.02,0.1153,0.00011,9.68895]
[1779049875262,36.24,78279.42,0.02,0.11485,0.00011,9.661]
[1779049879724,36.24,78279.85,0.02,0.11488,0.00011,9.66288]
[1779049879777,36.24,78279.85,0.02,0.11488,0.00011,9.66288]
[1779049879786,36.24,78279.85,0.02,0.11488,0.00011,9.66288]
[1779049879933,36.24,78280.33,0.02,0.11492,0.00011,9.66583]
[1779049880487,36.24,78280.33,0.02,0.11492,0.00011,9.66583]
[1779049880491,36.24,78280.33,0.02,0.11492,0.00011,9.66583]
[1779049881167,36.24,78279.99,0.02,0.11488,0.00011,9.66332]
[1779049885431,36.24,78278.92,0.02,0.11476,0.00011,9.65567]
[1779049885515,36.24,78278.92,0.02,0.11476,0.00011,9.65567]
[1779049890649,36.23,78280.02,0.02,0.11484,0.00011,9.66077]
[1779049895684,36.23,78279.79,0.02,0.11474,0.00011,9.6523]
[1779049897913,36.23,78279.79,0.02,0.11474,0.00011,9.6523]
[1779049899964,36.23,78279.75,0.02,0.11472,0.00011,9.65128]
[1779049906115,36.22,78279.75,0.02,0.1147,0.00011,9.65028]
[1779049908158,36.22,78281.4,0.02,0.11486,0.00011,9.66013]
[1779049908367,36.22,78281.4,0.02,0.11486,0.00011,9.66013]
[1779049908371,36.22,78281.4,0.02,0.11486,0.00011,9.66013]
[1779049908374,36.22,78281.32,0.02,0.11485,0.00011,9.65913]
[1779049912286,36.22,78287.34,0.02,0.11549,0.00011,9.69795]
[1779049912371,36.22,78287.34,0.02,0.11548,0.00011,9.69778]
[1779049914624,36.22,78287.23,0.02,0.11547,0.00011,9.69688]
[1779049916406,36.22,78286.91,0.02,0.11543,0.00011,9.6946]
[1779049916434,36.22,78287.2,0.02,0.11546,0.00011,9.69633]
[1779049918465,36.22,78276.95,0.02,0.11435,0.00011,9.62857]
[1779049918632,36.22,78276.95,0.02,0.11435,0.00011,9.62857]
[1779049925894,36.21,78276.25,0.02,0.11425,0.00011,9.62241]
[1779049936973,36.2,78276.18,0.02,0.11419,0.00011,9.61913]
[1779049942009,36.2,78275.31,0.02,0.11407,0.00011,9.61205]
[1779049949058,36.2,78275.21,0.02,0.11403,0.00011,9.6094]
[1779049951382,36.2,78274.9,0.02,0.11399,0.00011,9.60709]
[1779049951419,36.19,78274.96,0.02,0.11393,0.00011,9.60129]
[1779049953596,36.19,78274.96,0.02,0.11393,0.00011,9.60129]
[1779049953622,36.19,78274.96,0.02,0.11393,0.00011,9.60129]
[1779049954095,36.19,78274.96,0.02,0.11392,0.00011,9.6007]
[1779049955101,36.19,78284.0,0.02,0.11489,0.00011,9.65965]
[1779049960136,36.19,78291.1,0.02,0.11564,0.00011,9.70512]
[1779049966178,36.19,78287.89,0.02,0.11527,0.00011,9.68292]
[1779049971936,36.18,78287.92,0.02,0.11526,0.00011,9.68252]
[1779049973749,36.18,78287.92,0.02,0.11526,0.00011,9.68209]
[1779049973926,36.18,78287.92,0.02,0.11526,0.00011,9.68209]
[1779049974920,36.18,78287.57,0.02,0.11522,0.00011,9.67965]
[1779049975137,36.18,78287.57,0.02,0.11522,0.00011,9.67965]
[1779049975247,36.18,78292.99,0.02,0.1158,0.00011,9.71506]
[1779049976820,36.18,78300.1,0.02,0.11657,0.00011,9.76174]
[1779049976835,36.18,78300.1,0.02,0.11657,0.00011,9.76174]
[1779049977262,36.18,78300.17,0.02,0.11657,0.00011,9.7621]
[1779049982299,36.18,78301.78,0.02,0.11674,0.00011,9.77238]
[1779049987665,36.18,78302.08,0.02,0.11677,0.00011,9.77421]
[1779049993373,36.18,78303.33,0.02,0.1169,0.00011,9.78188]
[1779049995077,36.18,78303.88,0.02,0.11696,0.00011,9.78545]
[1779050000422,36.18,78304.33,0.02,0.117,0.00011,9.78805]
[1779050005457,36.18,78295.83,0.02,0.11608,0.00011,9.73201]
[1779050010492,36.18,78295.39,0.02,0.11603,0.00011,9.72941]
[1779050012337,36.18,78295.39,0.02,0.11603,0.00011,9.72941]
[1779050012425,36.18,78295.39,0.02,0.11603,0.00011,9.72941]
[1779050012503,36.18,78296.57,0.02,0.11611,0.00011,9.7317]
[1779050012610,36.18,78296.19,0.02,0.11607,0.00011,9.7292]
[1779050019042,36.18,78289.05,0.02,0.11531,0.00011,9.68299]
[1779050026604,36.18,78288.17,0.02,0.11523,0.00011,9.67845]
[1779050034777,36.18,78287.22,0.02,0.11514,0.00011,9.6727]
[1779050040842,36.19,78286.54,0.02,0.11509,0.00011,9.6699]
[1779050047936,36.19,78287.49,0.02,0.11521,0.00011,9.67692]
[1779050054814,36.2,78287.22,0.02,0.1152,0.00011,9.67666]
[1779050059851,36.2,78289.67,0.02,0.11548,0.00011,9.69348]
[1779050065109,36.2,78289.75,0.02,0.1155,0.00011,9.69441]
[1779050069394,36.2,78279.71,0.02,0.11443,0.00011,9.62966]
[1779050074016,36.2,78275.05,0.02,0.11389,0.00011,9.59431]
[1779050079059,36.21,78272.84,0.02,0.11368,0.00011,9.58122]
[1779050084082,36.21,78272.6,0.02,0.11366,0.00011,9.58017]
[1779050085945,36.21,78271.17,0.02,0.11351,0.00011,9.57101]
[1779050085949,36.21,78271.17,0.02,0.11351,0.00011,9.57101]
[1779050086498,36.21,78268.19,0.02,0.1132,0.00011,9.55163]
[1779050088493,36.21,78257.36,0.02,0.11204,0.00011,9.4808]
[1779050092425,36.21,78248.82,0.02,0.11114,0.00011,9.425]
[1779050094486,36.21,78236.56,0.02,0.10986,0.0001,9.3454]
[1779050096476,36.21,78226.1,0.02,0.10878,0.0001,9.27792]
[1779050097387,36.21,78226.1,0.02,0.10878,0.0001,9.27792]
[1779050097571,36.21,78217.75,0.02,0.10792,0.0001,9.22414]
[1779050101496,36.21,78211.56,0.02,0.1073,0.0001,9.18519]
[1779050102613,36.21,78223.96,0.02,0.10858,0.0001,9.26591]
[1779050103924,36.21,78228.54,0.02,0.10906,0.0001,9.29578]
[1779050103969,36.21,78228.54,0.02,0.10906,0.0001,9.29578]
[1779050110200,36.22,78232.82,0.02,0.10952,0.0001,9.32442]
[1779050115235,36.22,78242.45,0.02,0.11054,0.0001,9.38747]
[1779050120602,36.22,78241.09,0.02,0.1104,0.0001,9.37881]
[1779050121016,36.22,78240.75,0.02,0.11036,0.0001,9.37671]
[1779050121063,36.22,78240.75,0.02,0.11036,0.0001,9.37671]
[1779050126312,36.22,78247.0,0.02,0.11102,0.00011,9.41742]
[1779050132026,36.22,78245.98,0.02,0.11091,0.0001,9.41073]
[1779050137390,36.22,78244.78,0.02,0.11073,0.0001,9.39727]
[1779050146452,36.22,78243.17,0.02,0.11056,0.0001,9.38664]
[1779050151487,36.22,78238.73,0.02,0.11009,0.0001,9.35772]
[1779050156523,36.22,78238.4,0.02,0.11006,0.0001,9.35552]
[1779050164578,36.22,78238.29,0.02,0.11004,0.0001,9.35466]
[1779050169613,36.22,78237.85,0.02,0.10999,0.0001,9.35169]
[1779050174648,36.22,78237.72,0.02,0.10998,0.0001,9.35071]
[1779050180180,36.22,78237.41,0.02,0.10994,0.0001,9.34854]
[1779050186732,36.22,78237.31,0.02,0.10993,0.0001,9.34766]
[1779050192774,36.21,78237.54,0.02,0.10989,0.0001,9.34335]
[1779050197809,36.21,78241.26,0.02,0.11028,0.0001,9.36729]
[1779050202846,36.21,78241.3,0.02,0.11028,0.0001,9.3672]
[1779050208887,36.21,78241.26,0.02,0.11027,0.0001,9.36651]
[1779050213922,36.21,78240.01,0.02,0.11013,0.0001,9.35814]
[1779050218957,36.21,78238.35,0.02,0.10996,0.0001,9.34724]
[1779050223997,36.21,78234.39,0.02,0.10954,0.0001,9.32165]
[1779050229029,36.21,78235.4,0.02,0.10965,0.0001,9.32836]
[1779050234067,36.21,78235.6,0.02,0.10968,0.0001,9.32976]
[1779050239097,36.21,78235.16,0.02,0.10963,0.0001,9.32695]
[1779050244132,36.21,78235.38,0.02,0.10965,0.0001,9.32843]
[1779050248505,36.21,78234.75,0.02,0.10959,0.0001,9.32438]
[1779050248552,36.21,78232.82,0.02,0.10939,0.0001,9.31188]
[1779050250500,36.21,78232.82,0.02,0.10939,0.0001,9.31188]
[1779050250663,36.21,78229.06,0.02,0.109,0.0001,9.2876]
[1779050255937,36.21,78227.25,0.02,0.10876,0.0001,9.27071]
[1779050261416,36.22,78229.86,0.02,0.10904,0.0001,9.28822]
[1779050268300,36.22,78231.91,0.02,0.10927,0.0001,9.30246]
[1779050269629,36.22,78231.91,0.02,0.10927,0.0001,9.30246]
[1779050270213,36.22,78232.34,0.02,0.10932,0.0001,9.30548]
[1779050275165,36.22,78233.79,0.02,0.10948,0.0001,9.31539]
[1779050275297,36.22,78233.79,0.02,0.10948,0.0001,9.31539]
[1779050275733,36.22,78233.79,0.02,0.10948,0.0001,9.31539]
[1779050275736,36.22,78223.87,0.02,0.10845,0.0001,9.25144]
[1779050275874,36.22,78223.87,0.02,0.10845,0.0001,9.25144]
[1779050275922,36.22,78223.87,0.02,0.10845,0.0001,9.25144]
[1779050276441,36.22,78223.87,0.02,0.10845,0.0001,9.25144]
[1779050276542,36.22,78213.98,0.02,0.10744,0.0001,9.18759]
[1779050277476,36.22,78213.98,0.02,0.10744,0.0001,9.18759]
[1779050277518,36.22,78213.98,0.02,0.10744,0.0001,9.18759]
[1779050277578,36.22,78203.18,0.02,0.10633,0.0001,9.1183]
[1779050280885,36.22,78203.86,0.02,0.10641,0.0001,9.12317]
[1779050280890,36.22,78203.86,0.02,0.10641,0.0001,9.12317]
[1779050282469,36.22,78204.33,0.02,0.10646,0.0001,9.12645]
[1779050282882,36.22,78210.25,0.02,0.10708,0.0001,9.16505]
[1779050284658,36.22,78210.25,0.02,0.10708,0.0001,9.16505]
[1779050284683,36.22,78210.25,0.02,0.10708,0.0001,9.16505]
[1779050284778,36.23,78211.5,0.02,0.10722,0.0001,9.17373]
[1779050284930,36.23,78211.5,0.02,0.10722,0.0001,9.17373]
[1779050285047,36.23,78211.5,0.02,0.10722,0.0001,9.17373]
[1779050285093,36.23,78211.5,0.02,0.10722,0.0001,9.17373]
[1779050285736,36.23,78196.31,0.02,0.10567,0.0001,9.07646]
[1779050286685,36.23,78179.9,0.02,0.10402,0.0001,8.97148]
[1779050288800,36.23,78183.21,0.02,0.10436,0.0001,8.99313]
[1779050291474,36.23,78193.19,0.02,0.10539,0.0001,9.05872]
[1779050296509,36.24,78195.04,0.02,0.10563,0.0001,9.07385]
[1779050301545,36.25,78190.02,0.02,0.10516,0.0001,9.04412]
[1779050302222,36.25,78190.02,0.02,0.10516,0.0001,9.04412]
[1779050307586,36.25,78190.6,0.02,0.10526,0.0001,9.05016]
[1779050312622,36.26,78189.6,0.02,0.10513,0.0001,9.04012]
[1779050317656,36.26,78189.24,0.02,0.10513,0.0001,9.03975]
[1779050322691,36.27,78188.71,0.02,0.10511,0.0001,9.03826]
[1779050327726,36.27,78192.38,0.02,0.10551,0.0001,9.06366]
[1779050332761,36.27,78198.21,0.02,0.10612,0.0001,9.10246]
[1779050337799,36.28,78199.95,0.02,0.10632,0.0001,9.11496]
[1779050343633,36.28,78201.6,0.02,0.10651,0.0001,9.12663]
[1779050348873,36.29,78208.94,0.02,0.1073,0.0001,9.17625]
[1779050353908,36.29,78210.92,0.02,0.10753,0.0001,9.19095]
[1779050358946,36.3,78211.49,0.02,0.10762,0.0001,9.19647]
[1779050363982,36.3,78213.85,0.02,0.1079,0.0001,9.21381]
[1779050369851,36.31,78214.02,0.02,0.10795,0.0001,9.21705]
[1779050380094,36.32,78214.2,0.02,0.108,0.0001,9.21801]
[1779050385129,36.33,78214.04,0.02,0.10802,0.0001,9.21951]
[1779050387790,36.33,78216.71,0.02,0.10831,0.0001,9.23721]
[1779050387794,36.33,78217.08,0.02,0.10835,0.0001,9.24011]
[1779050389456,36.33,78217.08,0.02,0.10835,0.0001,9.24011]
[1779050389547,36.33,78217.08,0.02,0.10835,0.0001,9.24011]
[1779050389831,36.33,78217.08,0.02,0.10835,0.0001,9.24011]
[1779050389882,36.33,78217.08,0.02,0.10835,0.0001,9.24011]
[1779050389922,36.33,78222.45,0.02,0.10892,0.0001,9.27521]
[1779050393296,36.33,78227.71,0.02,0.10947,0.0001,9.30967]
[1779050393303,36.33,78227.71,0.02,0.10947,0.0001,9.30967]
[1779050393337,36.33,78229.92,0.02,0.1097,0.0001,9.32424]
[1779050399229,36.33,78238.2,0.02,0.11058,0.0001,9.37835]
[1779050404319,36.34,78239.22,0.02,0.11068,0.0001,9.38505]
[1779050404405,36.34,78234.76,0.02,0.11022,0.0001,9.35619]
[1779050410405,36.34,78230.72,0.02,0.1098,0.0001,9.33041]
[1779050418454,36.34,78228.81,0.02,0.10962,0.0001,9.3188]
[1779050426719,36.34,78228.81,0.02,0.10962,0.0001,9.31922]
[1779050431956,36.34,78226.29,0.02,0.10933,0.0001,9.29858]
[1779050437588,36.34,78226.99,0.02,0.10941,0.0001,9.30373]
[1779050442624,36.35,78228.74,0.02,0.1096,0.0001,9.31579]
[1779050447658,36.35,78230.16,0.02,0.10976,0.0001,9.32556]
[1779050452694,36.35,78229.14,0.02,0.10967,0.0001,9.31966]
[1779050457729,36.35,78228.65,0.02,0.10962,0.0001,9.31705]
[1779050463771,36.35,78227.72,0.02,0.10954,0.0001,9.31169]
[1779050472238,36.35,78226.6,0.02,0.10944,0.0001,9.30537]
[1779050477871,36.36,78219.64,0.02,0.10873,0.0001,9.26138]
[1779050482906,36.36,78218.36,0.02,0.10862,0.0001,9.25414]
[1779050487942,36.36,78218.28,0.02,0.10862,0.0001,9.25467]
[1779050498011,36.37,78217.43,0.02,0.10852,0.0001,9.2458]
[1779050508166,36.37,78220.31,0.02,0.10883,0.0001,9.26523]
[1779050513431,36.37,78224.12,0.02,0.10926,0.0001,9.29187]
[1779050517135,36.38,78224.6,0.02,0.10932,0.0001,9.29568]
[1779050522139,36.38,78223.62,0.02,0.10923,0.0001,9.29023]
[1779050522145,36.38,78223.62,0.02,0.10923,0.0001,9.29023]
[1779050527158,36.38,78222.58,0.02,0.10914,0.0001,9.28435]
[1779050532163,36.38,78223.36,0.02,0.10923,0.0001,9.28997]
[1779050532172,36.38,78223.36,0.02,0.10923,0.0001,9.28997]
[1779050537180,36.38,78223.07,0.02,0.10921,0.0001,9.28901]
[1779050537185,36.38,78223.07,0.02,0.10921,0.0001,9.28901]
[1779050541829,36.39,78223.04,0.02,0.10922,0.0001,9.28917]
[1779050543890,36.39,78223.63,0.02,0.10928,0.0001,9.2932]
[1779050548003,36.39,78223.74,0.02,0.10929,0.0001,9.29412]
[1779050553401,36.39,78223.2,0.02,0.1092,0.0001,9.28594]
[1779050559442,36.39,78223.64,0.02,0.10925,0.0001,9.2893]
[1779050564477,36.39,78223.85,0.02,0.10928,0.0001,9.29112]
[1779050569513,36.39,78224.33,0.02,0.10934,0.0001,9.29476]
[1779050570647,36.39,78224.33,0.02,0.10934,0.0001,9.29476]
[1779050575653,36.39,78224.51,0.02,0.10937,0.0001,9.29638]
[1779050575666,36.39,78224.51,0.02,0.10937,0.0001,9.29638]
[1779050580672,36.4,78224.8,0.02,0.10941,0.0001,9.29889]
[1779050580678,36.4,78224.8,0.02,0.10941,0.0001,9.29889]
[1779050580925,36.4,78224.8,0.02,0.10941,0.0001,9.29889]
[1779050589652,36.4,78226.97,0.02,0.10964,0.0001,9.31366]
[1779050595695,36.4,78226.85,0.02,0.10964,0.0001,9.31333]
[1779050603147,36.4,78226.53,0.02,0.10961,0.0001,9.3118]
[1779050608784,36.4,78225.84,0.02,0.10955,0.0001,9.30768]
[1779050616645,36.4,78225.22,0.02,0.10944,0.0001,9.29847]
[1779050621876,36.4,78224.8,0.02,0.1094,0.0001,9.29655]
[1779050625535,36.4,78227.01,0.02,0.10964,0.0001,9.31107]
[1779050625908,36.4,78230.44,0.02,0.11,0.0001,9.33327]
[1779050630939,36.4,78234.74,0.02,0.11045,0.0001,9.36112]
[1779050635974,36.41,78237.42,0.02,0.11073,0.0001,9.37858]
[1779050641009,36.41,78237.63,0.02,0.11075,0.0001,9.3802]
[1779050647213,36.41,78237.47,0.02,0.11074,0.0001,9.3794]
[1779050648886,36.41,78238.23,0.02,0.11082,0.0001,9.38446]
[1779050654100,36.41,78238.06,0.02,0.11081,0.0001,9.38366]
[1779050659137,36.41,78239.99,0.02,0.11102,0.0001,9.39672]
[1779050667192,36.41,78240.53,0.02,0.11108,0.0001,9.40038]
[1779050673643,36.41,78238.99,0.02,0.11087,0.0001,9.38502]
[1779050680214,36.41,78234.45,0.02,0.1104,0.0001,9.35597]
[1779050681823,36.41,78234.8,0.02,0.11044,0.0001,9.35845]
[1779050687332,36.41,78230.17,0.02,0.10997,0.0001,9.32942]
[1779050692167,36.41,78229.68,0.02,0.10993,0.0001,9.32677]
[1779050692207,36.42,78228.21,0.02,0.10978,0.0001,9.31766]
[1779050697403,36.42,78225.27,0.02,0.10949,0.0001,9.29969]
[1779050703853,36.42,78225.65,0.02,0.10955,0.0001,9.30336]
[1779050709485,36.42,78225.65,0.02,0.10957,0.0001,9.30462]
[1779050714723,36.43,78225.87,0.02,0.10961,0.0001,9.30698]
[1779050714821,36.43,78225.77,0.02,0.1096,0.0001,9.30657]
[1779050720569,36.43,78225.62,0.02,0.10961,0.0001,9.30702]
[1779050731642,36.44,78225.64,0.02,0.1096,0.0001,9.30422]
[1779050736677,36.44,78224.39,0.02,0.10949,0.0001,9.29742]
[1779050744134,36.45,78224.38,0.02,0.10952,0.0001,9.29945]
[1779050749414,36.45,78224.3,0.02,0.10953,0.0001,9.29996]
[1779050755101,36.45,78229.67,0.02,0.11011,0.0001,9.33583]
[1779050761853,36.46,78228.45,0.02,0.11,0.0001,9.32917]
[1779050768909,36.46,78227.45,0.02,0.10992,0.0001,9.32386]
[1779050774344,36.46,78227.21,0.02,0.10991,0.0001,9.32325]
[1779050784421,36.46,78227.09,0.02,0.10992,0.0001,9.32399]
[1779050790053,36.47,78226.01,0.02,0.10982,0.0001,9.31792]
[1779050796093,36.47,78228.32,0.02,0.11002,0.0001,9.32809]
[1779050799915,36.47,78229.77,0.02,0.11018,0.0001,9.33786]
[1779050800126,36.47,78229.77,0.02,0.11018,0.0001,9.33786]
[1779050803803,36.47,78236.07,0.02,0.11084,0.0001,9.37889]
[1779050803849,36.47,78236.07,0.02,0.11084,0.0001,9.37889]
[1779050809184,36.47,78237.53,0.02,0.111,0.0001,9.38875]
[1779050814632,36.47,78237.59,0.02,0.11102,0.0001,9.38942]
[1779050820017,36.47,78237.5,0.02,0.11101,0.0001,9.38911]
[1779050825888,36.47,78239.42,0.02,0.11122,0.0001,9.4018]
[1779050831338,36.48,78238.01,0.02,0.11107,0.0001,9.39304]
[1779050836373,36.48,78236.24,0.02,0.11089,0.0001,9.38191]
[1779050841408,36.48,78237.37,0.02,0.11102,0.0001,9.38948]
[1779050854912,36.48,78237.03,0.02,0.11093,0.0001,9.38223]
[1779050860541,36.48,78236.41,0.02,0.11087,0.0001,9.37849]
[1779050865576,36.48,78236.66,0.02,0.1109,0.0001,9.38032]
[1779050870656,36.48,78233.79,0.02,0.11061,0.0001,9.36202]
[1779050876987,36.48,78229.63,0.02,0.11018,0.0001,9.3358]
[1779050877071,36.48,78229.89,0.02,0.11021,0.0001,9.33761]
[1779050883457,36.48,78224.91,0.02,0.10971,0.0001,9.30633]
[1779050883703,36.48,78225.79,0.02,0.10981,0.0001,9.31237]
[1779050890753,36.49,78222.65,0.02,0.1095,0.0001,9.29349]
[1779050894846,36.49,78220.86,0.02,0.10933,0.0001,9.28258]
[1779050894940,36.49,78214.04,0.02,0.10863,0.0001,9.23897]
[1779050900132,36.49,78210.97,0.02,0.10833,0.0001,9.22042]
[1779050900200,36.49,78210.97,0.02,0.10833,0.0001,9.22042]
[1779050900262,36.49,78211.61,0.02,0.1084,0.0001,9.22513]
[1779050901307,36.49,78211.61,0.02,0.1084,0.0001,9.22513]
[1779050901402,36.49,78211.61,0.02,0.1084,0.0001,9.22513]
[1779050907473,36.5,78221.97,0.02,0.10949,0.0001,9.29279]
[1779050912907,36.5,78223.69,0.02,0.10964,0.0001,9.29962]
[1779050917943,36.5,78223.69,0.02,0.10965,0.0001,9.30068]
[1779050922979,36.51,78224.04,0.02,0.10971,0.0001,9.30403]
[1779050929024,36.51,78225.64,0.02,0.1099,0.0001,9.31559]
[1779050934059,36.51,78226.38,0.02,0.10999,0.0001,9.3214]
[1779050939093,36.51,78227.21,0.02,0.11009,0.0001,9.32777]
[1779050944128,36.52,78228.67,0.02,0.11026,0.0001,9.33813]
[1779050954198,36.52,78228.26,0.02,0.11025,0.0001,9.33741]
[1779050959233,36.53,78227.58,0.02,0.1102,0.0001,9.33418]
[1779050964268,36.53,78227.29,0.02,0.11018,0.0001,9.3333]
[1779050970325,36.53,78226.85,0.02,0.11016,0.0001,9.33164]
[1779050975361,36.53,78227.65,0.02,0.1102,0.0001,9.33214]
[1779050980398,36.54,78225.63,0.02,0.11001,0.0001,9.32014]
[1779050985431,36.54,78225.54,0.02,0.11001,0.0001,9.32059]
[1779050991474,36.54,78224.15,0.02,0.10989,0.0001,9.31295]
[1779050996509,36.54,78222.86,0.02,0.10978,0.0001,9.30571]
[1779051002553,36.55,78223.31,0.02,0.10984,0.0001,9.3098]
[1779051016041,36.55,78228.59,0.02,0.11042,0.0001,9.34554]
[1779051022693,36.55,78228.6,0.02,0.11043,0.0001,9.34641]
[1779051030749,36.56,78227.43,0.02,0.11033,0.0001,9.33982]
[1779051036181,36.56,78225.74,0.02,0.11011,0.0001,9.32397]
[1779051044846,36.56,78226.12,0.02,0.11016,0.0001,9.32756]
[1779051049881,36.56,78226.29,0.02,0.11019,0.0001,9.32927]
[1779051054917,36.56,78225.88,0.02,0.11016,0.0001,9.32724]
[1779051060958,36.57,78225.74,0.02,0.11016,0.0001,9.32708]
[1779051066392,36.57,78226.02,0.02,0.1102,0.0001,9.32961]
[1779051074052,36.57,78226.04,0.02,0.11021,0.0001,9.33056]
[1779051079088,36.57,78225.71,0.02,0.11019,0.0001,9.32904]
[1779051086531,36.57,78225.52,0.02,0.11019,0.0001,9.32881]
[1779051092178,36.58,78225.46,0.02,0.11013,0.0001,9.32344]
[1779051098220,36.58,78225.47,0.02,0.11015,0.0001,9.32427]
[1779051104262,36.58,78225.44,0.02,0.11016,0.0001,9.32485]
[1779051109297,36.58,78225.75,0.02,0.1102,0.0001,9.32748]
[1779051115339,36.58,78226.76,0.02,0.11032,0.0001,9.33474]
[1779051125331,36.58,78227.35,0.02,0.11039,0.0001,9.33908]
[1779051131451,36.59,78228.65,0.02,0.11055,0.0001,9.34924]
[1779051137493,36.59,78228.8,0.02,0.11058,0.0001,9.35102]
[1779051143535,36.59,78228.38,0.02,0.11055,0.0001,9.34916]
[1779051149577,36.6,78229.22,0.02,0.11065,0.0001,9.35544]
[1779051154612,36.6,78229.44,0.02,0.11064,0.0001,9.35207]
[1779051159647,36.6,78233.29,0.02,0.11105,0.0001,9.3776]
[1779051164682,36.6,78233.77,0.02,0.11111,0.0001,9.38124]
[1779051169718,36.6,78231.7,0.02,0.1109,0.0001,9.36851]
[1779051174752,36.6,78229.05,0.02,0.11064,0.0001,9.35221]
[1779051179787,36.61,78229.5,0.02,0.1107,0.0001,9.35591]
[1779051184822,36.61,78230.8,0.02,0.11085,0.0001,9.36503]
[1779051190864,36.61,78230.66,0.02,0.11085,0.0001,9.36501]
[1779051197342,36.61,78230.98,0.02,0.11089,0.0001,9.36793]
[1779051207412,36.62,78231.01,0.02,0.11092,0.0001,9.36967]
[1779051217487,36.62,78230.87,0.02,0.11088,0.0001,9.36456]
[1779051227285,36.62,78231.08,0.02,0.1109,0.0001,9.36634]
[1779051227619,36.62,78231.08,0.02,0.1109,0.0001,9.36634]
[1779051227663,36.62,78231.28,0.02,0.11094,0.0001,9.3686]
[1779051228722,36.62,78220.35,0.02,0.10981,0.0001,9.29855]
[1779051229235,36.62,78220.35,0.02,0.10981,0.0001,9.29855]
[1779051235175,36.63,78210.63,0.02,0.10883,0.0001,9.23798]
[1779051241375,36.63,78209.59,0.02,0.10874,0.0001,9.2325]
[1779051247699,36.64,78220.85,0.02,0.10993,0.0001,9.30609]
[1779051249781,36.64,78220.85,0.02,0.10993,0.0001,9.30609]
[1779051249799,36.64,78221.79,0.02,0.11003,0.0001,9.31224]
[1779051250431,36.64,78221.79,0.02,0.11003,0.0001,9.31224]
[1779051257770,36.64,78225.75,0.02,0.11045,0.0001,9.33801]
[1779051260431,36.64,78225.75,0.02,0.11045,0.0001,9.33801]
[1779051266263,36.64,78222.25,0.02,0.11009,0.0001,9.316]
[1779051266317,36.64,78222.0,0.02,0.11007,0.0001,9.31464]
[1779051271426,36.64,78220.22,0.02,0.10984,0.0001,9.29826]
[1779051276461,36.64,78219.96,0.02,0.10982,0.0001,9.29726]
[1779051281495,36.64,78219.62,0.02,0.1098,0.0001,9.29574]
[1779051287979,36.65,78218.57,0.02,0.10971,0.0001,9.29002]
[1779051294542,36.65,78218.57,0.02,0.10971,0.0001,9.29002]
[1779051300629,36.65,78218.58,0.02,0.10974,0.0001,9.29222]
[1779051305664,36.65,78220.17,0.02,0.10992,0.0001,9.3033]
[1779051310698,36.66,78221.24,0.02,0.11005,0.0001,9.31102]
[1779051315735,36.66,78220.66,0.02,0.11,0.0001,9.30816]
[1779051320771,36.66,78221.7,0.02,0.11012,0.0001,9.31568]
[1779051325807,36.66,78222.89,0.02,0.11026,0.0001,9.32413]
[1779051330840,36.66,78223.72,0.02,0.11036,0.0001,9.33014]
[1779051336882,36.67,78224.22,0.02,0.11037,0.0001,9.3285]
[1779051341917,36.67,78223.54,0.02,0.11031,0.0001,9.32477]
[1779051348408,36.67,78224.2,0.02,0.11039,0.0001,9.32972]
[1779051354001,36.67,78218.13,0.02,0.10977,0.0001,9.29162]
[1779051359037,36.67,78217.43,0.02,0.10971,0.0001,9.2881]
[1779051363048,36.68,78218.13,0.02,0.1098,0.0001,9.29314]
[1779051363121,36.68,78218.73,0.02,0.10986,0.0001,9.29716]
[1779051368549,36.68,78222.21,0.02,0.11024,0.0001,9.32033]
[1779051374142,36.68,78220.92,0.02,0.11012,0.0001,9.31297]
[1779051379180,36.68,78219.71,0.02,0.11,0.0001,9.30597]
[1779051384212,36.68,78219.26,0.02,0.10997,0.0001,9.30383]
[1779051389247,36.69,78217.8,0.02,0.10983,0.0001,9.29522]
[1779051394282,36.69,78217.58,0.02,0.10976,0.0001,9.28888]
[1779051399317,36.69,78217.28,0.02,0.10974,0.0001,9.28759]
[1779051404352,36.69,78216.78,0.02,0.1097,0.0001,9.28497]
[1779051409387,36.69,78216.86,0.02,0.10972,0.0001,9.28604]
[1779051414427,36.69,78218.8,0.02,0.10993,0.0001,9.29889]
[1779051419463,36.69,78220.66,0.02,0.11012,0.0001,9.31114]
[1779051424500,36.7,78222.0,0.02,0.11027,0.0001,9.31996]
[1779051429535,36.7,78222.69,0.02,0.11034,0.0001,9.32456]
[1779051435576,36.7,78224.09,0.02,0.11049,0.0001,9.33368]
[1779051440611,36.7,78224.65,0.02,0.11055,0.0001,9.33733]
[1779051446653,36.7,78226.56,0.02,0.11075,0.0001,9.34964]
[1779051451688,36.7,78226.86,0.02,0.11072,0.0001,9.34599]
[1779051456724,36.7,78228.06,0.02,0.11085,0.0001,9.35374]
[1779051461759,36.7,78227.44,0.02,0.11078,0.0001,9.34979]
[1779051466794,36.7,78228.17,0.02,0.11086,0.0001,9.35448]
[1779051474852,36.7,78228.45,0.02,0.11089,0.0001,9.35622]
[1779051479888,36.7,78228.78,0.02,0.11092,0.0001,9.35828]
[1779051484922,36.7,78239.44,0.02,0.11204,0.0001,9.42688]
[1779051489958,36.7,78241.17,0.02,0.11223,0.00011,9.43829]
[1779051494993,36.7,78239.56,0.02,0.11206,0.0001,9.42825]
[1779051500028,36.7,78239.45,0.02,0.11206,0.0001,9.42794]
[1779051505432,36.7,78239.14,0.02,0.11203,0.0001,9.42627]
[1779051507329,36.7,78239.0,0.02,0.11202,0.0001,9.42563]
[1779051513120,36.7,78238.47,0.02,0.11192,0.0001,9.41717]
[1779051518156,36.7,78238.22,0.02,0.1119,0.0001,9.41611]
[1779051523191,36.71,78237.17,0.02,0.1118,0.0001,9.40995]
[1779051529674,36.71,78237.16,0.02,0.11181,0.0001,9.41063]
[1779051535275,36.71,78236.96,0.02,0.1118,0.0001,9.4101]
[1779051542324,36.71,78236.86,0.02,0.11181,0.0001,9.41037]
[1779051549814,36.71,78236.4,0.02,0.11178,0.0001,9.40848]
[1779051558436,36.72,78236.56,0.02,0.11181,0.0001,9.41058]
[1779051567500,36.72,78236.22,0.02,0.1118,0.0001,9.40961]
[1779051573541,36.72,78236.18,0.02,0.11175,0.0001,9.40456]
[1779051578579,36.72,78237.53,0.02,0.1119,0.0001,9.4139]
[1779051584619,36.73,78237.92,0.02,0.11195,0.0001,9.41713]
[1779051590095,36.73,78238.37,0.02,0.11201,0.0001,9.42074]
[1779051595695,36.73,78236.9,0.02,0.11187,0.0001,9.41188]
[1779051596962,36.73,78236.9,0.02,0.11187,0.0001,9.41188]
[1779051597931,36.73,78236.75,0.02,0.11186,0.0001,9.41118]
[1779051598032,36.73,78214.0,0.02,0.10949,0.0001,9.26541]
[1779051599906,36.73,78214.0,0.02,0.10949,0.0001,9.26541]
[1779051600553,36.73,78208.52,0.02,0.10894,0.0001,9.23088]
[1779051600959,36.73,78208.52,0.02,0.10894,0.0001,9.23088]
[1779051601094,36.73,78208.52,0.02,0.10894,0.0001,9.23088]
[1779051601103,36.73,78208.52,0.02,0.10894,0.0001,9.23088]
[1779051601189,36.73,78208.52,0.02,0.10894,0.0001,9.23088]
[1779051601210,36.73,78206.45,0.02,0.10873,0.0001,9.21795]
[1779051601349,36.73,78206.45,0.02,0.10873,0.0001,9.21795]
[1779051606356,36.73,78202.28,0.02,0.1083,0.0001,9.19164]
[1779051606361,36.73,78202.28,0.02,0.1083,0.0001,9.19164]
[1779051607499,36.73,78206.65,0.02,0.10875,0.0001,9.21957]
[1779051607959,36.73,78206.65,0.02,0.10875,0.0001,9.21957]
[1779051610071,36.73,78206.65,0.02,0.10875,0.0001,9.21957]
[1779051610161,36.73,78206.96,0.02,0.10879,0.0001,9.22156]
[1779051615836,36.73,78204.0,0.02,0.10849,0.0001,9.20296]
[1779051620873,36.73,78202.28,0.02,0.10831,0.0001,9.19217]
[1779051626915,36.73,78201.51,0.02,0.10824,0.0001,9.18752]
[1779051631952,36.74,78200.47,0.02,0.10808,0.0001,9.17549]
[1779051637991,36.74,78200.23,0.02,0.10806,0.0001,9.17421]
[1779051643495,36.74,78199.29,0.02,0.10796,0.0001,9.16837]
[1779051650079,36.74,78200.04,0.02,0.10805,0.0001,9.1736]
[1779051655115,36.74,78200.17,0.02,0.10807,0.0001,9.17466]
[1779051660149,36.74,78199.79,0.02,0.10803,0.0001,9.17246]
[1779051665184,36.74,78198.98,0.02,0.10796,0.0001,9.16803]
[1779051671226,36.74,78200.81,0.02,0.10816,0.0001,9.18063]
[1779051679285,36.74,78204.24,0.02,0.10852,0.0001,9.20259]
[1779051684320,36.74,78205.63,0.02,0.10867,0.0001,9.21193]
[1779051690829,36.75,78206.95,0.02,0.10882,0.0001,9.22121]
[1779051696403,36.75,78209.35,0.02,0.10902,0.0001,9.2318]
[1779051702256,36.75,78209.01,0.02,0.109,0.0001,9.23026]
[1779051705766,36.75,78209.01,0.02,0.109,0.0001,9.23059]
[1779051710970,36.76,78209.26,0.02,0.10905,0.0001,9.23364]
[1779051714032,36.76,78209.19,0.02,0.10905,0.0001,9.23335]
[1779051714099,36.76,78209.31,0.02,0.10906,0.0001,9.23443]
[1779051716555,36.76,78221.91,0.02,0.11037,0.0001,9.31531]
[1779051722588,36.76,78227.37,0.02,0.11094,0.0001,9.35043]
[1779051727626,36.76,78228.51,0.02,0.11106,0.0001,9.35778]
[1779051732709,36.76,78219.16,0.02,0.1101,0.0001,9.29833]
[1779051739667,36.76,78217.8,0.02,0.10996,0.0001,9.28971]
[1779051742156,36.76,78218.91,0.02,0.11008,0.0001,9.29726]
[1779051742189,36.76,78218.91,0.02,0.11008,0.0001,9.29732]
[1779051747740,36.76,78212.58,0.02,0.10943,0.0001,9.25729]
[1779051756361,36.76,78210.17,0.02,0.10914,0.0001,9.23689]
[1779051762871,36.77,78200.99,0.02,0.10822,0.0001,9.17972]
[1779051764449,36.77,78198.29,0.02,0.10794,0.0001,9.16261]
[1779051766484,36.77,78190.46,0.02,0.10715,0.0001,9.11278]
[1779051766898,36.77,78188.18,0.02,0.10691,0.0001,9.09832]
[1779051771933,36.77,78186.01,0.02,0.1067,0.0001,9.08517]
[1779051777018,36.77,78185.79,0.02,0.10669,0.0001,9.08426]
[1779051783406,36.77,78185.95,0.02,0.10673,0.0001,9.08692]
[1779051784021,36.78,78185.46,0.02,0.1067,0.0001,9.08473]
[1779051790286,36.78,78184.08,0.02,0.10658,0.0001,9.07729]
[1779051795098,36.79,78174.72,0.02,0.10568,0.0001,9.02059]
[1779051800133,36.79,78174.06,0.02,0.10565,0.0001,9.01865]
[1779051807183,36.8,78174.41,0.02,0.10573,0.0001,9.02384]
[1779051812218,36.8,78172.61,0.02,0.10553,0.0001,9.00903]
[1779051817253,36.81,78171.21,0.02,0.10542,0.0001,9.00235]
[1779051823583,36.81,78171.74,0.02,0.1055,0.0001,9.00745]
[1779051829336,36.82,78171.79,0.02,0.10556,0.0001,9.01107]
[1779051836400,36.83,78171.35,0.02,0.10554,0.0001,9.00991]
[1779051838461,36.83,78171.2,0.02,0.10555,0.0001,9.01017]
[1779051840526,36.83,78171.2,0.02,0.10557,0.0001,9.01137]
[1779051841362,36.83,78171.2,0.02,0.10557,0.0001,9.01137]
[1779051846455,36.84,78169.46,0.02,0.10544,0.0001,9.0032]
[1779051848745,36.84,78169.19,0.02,0.10543,0.0001,9.00231]
[1779051854511,36.85,78167.92,0.02,0.10534,0.0001,8.99674]
[1779051860553,36.86,78167.51,0.02,0.10534,0.0001,8.99661]
[1779051865589,36.86,78168.24,0.02,0.10544,0.0001,9.00324]
[1779051870625,36.87,78168.02,0.02,0.10545,0.0001,9.00384]
[1779051875658,36.87,78167.99,0.02,0.10543,0.0001,9.00005]
[1779051880692,36.88,78168.86,0.02,0.10554,0.0001,9.00749]
[1779051886735,36.88,78169.21,0.02,0.10562,0.0001,9.01197]
[1779051889461,36.88,78170.58,0.02,0.10576,0.0001,9.02098]
[1779051889529,36.89,78171.89,0.02,0.10591,0.0001,9.03045]
[1779051890457,36.89,78171.89,0.02,0.10591,0.0001,9.03045]
[1779051895012,36.89,78176.53,0.02,0.10641,0.0001,9.06177]
[1779051900834,36.9,78181.71,0.02,0.10699,0.0001,9.09785]
[1779051902311,36.9,78238.49,0.02,0.11286,0.00011,9.46053]
[1779051903467,36.9,78238.49,0.02,0.11286,0.00011,9.46053]
[1779051903534,36.9,78236.35,0.02,0.11262,0.0001,9.4459]
[1779051904863,36.89,78177.42,0.02,0.10649,0.0001,9.06682]
[1779051905870,36.89,78178.34,0.02,0.10659,0.0001,9.07284]
[1779051909279,36.89,78178.76,0.02,0.10665,0.0001,9.07671]
[1779051912465,36.9,78179.78,0.02,0.10678,0.0001,9.08479]
[1779051912550,36.9,78179.92,0.02,0.10681,0.0001,9.08666]
[1779051917954,36.91,78180.94,0.02,0.10695,0.0001,9.09539]
[1779051922989,36.91,78181.98,0.02,0.10709,0.0001,9.10427]
[1779051928024,36.92,78182.72,0.02,0.10721,0.0001,9.11125]
[1779051933060,36.92,78183.93,0.02,0.10731,0.0001,9.11544]
[1779051940112,36.93,78183.77,0.02,0.10734,0.0001,9.11765]
[1779051945143,36.94,78184.35,0.02,0.10744,0.0001,9.12362]
[1779051950179,36.94,78184.81,0.02,0.10753,0.0001,9.12886]
[1779051955214,36.95,78186.73,0.02,0.10776,0.0001,9.14373]
[1779051961255,36.96,78186.28,0.02,0.10776,0.0001,9.14367]
[1779051967297,36.96,78186.91,0.02,0.10787,0.0001,9.15039]
[1779051972333,36.97,78187.35,0.02,0.10795,0.0001,9.15525]
[1779051977367,36.98,78186.33,0.02,0.10788,0.0001,9.15092]
[1779051983409,36.98,78186.26,0.02,0.10792,0.0001,9.15307]
[1779051988444,36.99,78186.54,0.02,0.10798,0.0001,9.15699]
[1779051993479,36.99,78186.7,0.02,0.10798,0.0001,9.15456]
[1779051999522,37.0,78186.61,0.02,0.10801,0.0001,9.15679]
[1779052005565,37.01,78186.51,0.02,0.10805,0.0001,9.15905]
[1779052011607,37.02,78187.23,0.02,0.10817,0.0001,9.16645]
[1779052017648,37.02,78186.35,0.02,0.10813,0.0001,9.16373]
[1779052022685,37.03,78186.23,0.02,0.10816,0.0001,9.16537]
[1779052027718,37.04,78186.34,0.02,0.1082,0.0001,9.16837]
[1779052033223,37.04,78186.26,0.02,0.10823,0.0001,9.17]
[1779052038798,37.05,78186.52,0.02,0.1083,0.0001,9.17419]
[1779052043832,37.05,78186.16,0.02,0.1083,0.0001,9.17402]
[1779052048866,37.06,78184.71,0.02,0.10818,0.0001,9.16695]
[1779052053902,37.06,78184.47,0.02,0.10814,0.0001,9.16185]
[1779052058936,37.07,78183.23,0.02,0.10804,0.0001,9.15605]
[1779052063972,37.07,78182.86,0.02,0.10804,0.0001,9.15575]
[1779052069009,37.08,78184.45,0.02,0.10823,0.0001,9.16775]
[1779052074043,37.08,78185.2,0.02,0.10834,0.0001,9.17425]
[1779052079079,37.09,78185.18,0.02,0.10837,0.0001,9.17584]
[1779052084118,37.09,78184.55,0.02,0.10833,0.0001,9.17379]
[1779052089155,37.1,78184.91,0.02,0.1084,0.0001,9.17816]
[1779052094189,37.1,78185.0,0.02,0.10845,0.0001,9.18088]
[1779052099224,37.11,78185.37,0.02,0.10852,0.0001,9.18539]
[1779052104262,37.12,78185.39,0.02,0.10856,0.0001,9.18771]
[1779052109294,37.12,78185.42,0.02,0.1086,0.0001,9.19008]
[1779052115337,37.13,78185.34,0.02,0.10858,0.0001,9.18648]
[1779052120371,37.13,78185.46,0.02,0.10862,0.0001,9.18926]
[1779052125406,37.14,78186.21,0.02,0.10874,0.0001,9.19628]
[1779052129748,37.14,78185.82,0.02,0.10871,0.0001,9.19492]
[1779052133656,37.15,78193.39,0.02,0.10951,0.0001,9.24412]
[1779052133981,37.15,78193.14,0.02,0.10949,0.0001,9.24264]
[1779052134250,37.15,78193.14,0.02,0.10949,0.0001,9.24264]
[1779052134262,37.15,78193.14,0.02,0.10949,0.0001,9.24264]
[1779052134324,37.15,78193.14,0.02,0.10949,0.0001,9.24264]
[1779052134470,37.15,78193.14,0.02,0.10949,0.0001,9.24275]
[1779052139504,37.15,78192.41,0.02,0.10943,0.0001,9.23908]
[1779052144586,37.15,78189.53,0.02,0.10916,0.0001,9.22226]
[1779052150581,37.16,78189.1,0.02,0.10915,0.0001,9.22195]
[1779052155615,37.16,78190.02,0.02,0.10927,0.0001,9.22947]
[1779052160652,37.16,78189.8,0.02,0.10926,0.0001,9.22876]
[1779052165686,37.17,78188.84,0.02,0.10918,0.0001,9.22335]
[1779052170721,37.17,78188.67,0.02,0.10917,0.0001,9.22292]
[1779052175758,37.17,78188.32,0.02,0.10909,0.0001,9.21574]
[1779052180791,37.17,78188.57,0.02,0.10912,0.0001,9.21795]
[1779052186834,37.17,78188.57,0.02,0.10914,0.0001,9.21866]
[1779052192875,37.17,78188.12,0.02,0.1091,0.0001,9.21653]
[1779052197909,37.18,78187.77,0.02,0.10908,0.0001,9.2149]
[1779052202944,37.18,78187.45,0.02,0.10905,0.0001,9.21353]
[1779052207980,37.18,78187.67,0.02,0.10909,0.0001,9.21559]
[1779052213016,37.18,78187.32,0.02,0.10906,0.0001,9.21395]
[1779052218051,37.18,78187.36,0.02,0.10907,0.0001,9.21475]
[1779052223086,37.18,78187.38,0.02,0.10908,0.0001,9.21543]
[1779052228123,37.19,78186.98,0.02,0.10905,0.0001,9.21344]
[1779052233497,37.19,78187.22,0.02,0.10903,0.0001,9.20988]
[1779052236553,37.19,78195.51,0.02,0.10988,0.0001,9.26263]
[1779052242220,37.19,78194.26,0.02,0.10976,0.0001,9.25491]
[1779052247255,37.19,78193.37,0.02,0.10967,0.0001,9.24958]
[1779052252294,37.19,78192.41,0.02,0.10959,0.0001,9.24464]
[1779052257052,37.2,78199.61,0.02,0.11035,0.0001,9.29134]
[1779052262365,37.2,78201.85,0.02,0.11059,0.0001,9.30596]
[1779052267401,37.2,78202.63,0.02,0.11067,0.0001,9.31113]
[1779052274917,37.2,78204.93,0.02,0.11092,0.0001,9.32617]
[1779052275954,37.2,78204.93,0.02,0.11092,0.0001,9.32617]
[1779052285535,37.2,78209.88,0.02,0.11144,0.0001,9.35831]
[1779052292147,37.2,78211.43,0.02,0.11161,0.0001,9.36836]
[1779052297614,37.2,78214.37,0.02,0.11187,0.0001,9.38203]
[1779052303269,37.2,78214.43,0.02,0.11187,0.0001,9.38257]
[1779052305269,37.21,78214.38,0.02,0.11188,0.0001,9.38316]
[1779052305278,37.21,78214.38,0.02,0.11188,0.0001,9.38316]
[1779052305296,37.21,78214.41,0.02,0.11189,0.0001,9.38335]
[1779052311029,37.21,78214.24,0.02,0.11189,0.0001,9.38368]
[1779052313627,37.21,78214.14,0.02,0.1119,0.0001,9.38405]
[1779052319466,37.22,78212.53,0.02,0.11176,0.0001,9.37564]
[1779052324803,37.22,78212.75,0.02,0.11183,0.0001,9.37962]
[1779052329838,37.23,78212.89,0.02,0.11187,0.0001,9.38233]
[1779052331811,37.23,78213.09,0.02,0.1119,0.0001,9.38396]
[1779052337894,37.24,78212.0,0.02,0.11183,0.0001,9.37957]
[1779052342487,37.24,78211.95,0.02,0.11183,0.0001,9.37962]
[1779052347494,37.24,78210.56,0.02,0.11172,0.0001,9.37299]
[1779052347501,37.24,78210.56,0.02,0.11172,0.0001,9.37299]
[1779052352505,37.25,78209.65,0.02,0.11161,0.0001,9.36401]
[1779052352510,37.25,78209.65,0.02,0.11161,0.0001,9.36401]
[1779052356931,37.25,78209.25,0.02,0.11159,0.0001,9.36279]
[1779052356934,37.25,78209.25,0.02,0.11159,0.0001,9.36279]
[1779052357027,37.25,78209.01,0.02,0.11157,0.0001,9.36159]
[1779052357521,37.25,78209.01,0.02,0.11157,0.0001,9.36159]
[1779052362526,37.26,78208.48,0.02,0.11154,0.0001,9.3598]
[1779052362531,37.26,78208.48,0.02,0.11154,0.0001,9.3598]
[1779052367539,37.26,78208.19,0.02,0.11153,0.0001,9.35917]
[1779052367545,37.26,78208.19,0.02,0.11153,0.0001,9.35917]
[1779052372554,37.26,78210.6,0.02,0.11181,0.0001,9.37582]
[1779052374939,37.27,78210.05,0.02,0.11176,0.0001,9.37285]
[1779052375474,37.27,78206.65,0.02,0.11142,0.0001,9.35185]
[1779052375541,37.27,78200.4,0.02,0.11077,0.0001,9.31233]
[1779052377015,37.27,78200.4,0.02,0.11077,0.0001,9.31233]
[1779052382161,37.27,78196.59,0.02,0.11041,0.0001,9.29005]
[1779052383474,37.27,78197.24,0.02,0.11048,0.0001,9.29415]
[1779052387826,37.28,78203.42,0.02,0.11113,0.0001,9.33455]
[1779052392907,37.28,78206.67,0.02,0.11149,0.0001,9.35647]
[1779052394012,37.28,78208.7,0.02,0.11171,0.0001,9.36981]
[1779052396907,37.28,78208.84,0.02,0.11174,0.0001,9.37137]
[1779052402346,37.29,78210.04,0.02,0.11189,0.0001,9.38042]
[1779052407381,37.29,78209.73,0.02,0.11187,0.0001,9.3796]
[1779052412536,37.29,78209.34,0.02,0.11179,0.0001,9.37248]
[1779052412565,37.29,78209.43,0.02,0.11181,0.0001,9.37331]
[1779052418459,37.3,78208.76,0.02,0.11176,0.0001,9.37064]
[1779052424733,37.3,78209.44,0.02,0.11185,0.0001,9.37601]
[1779052431555,37.31,78209.75,0.02,0.11192,0.0001,9.38034]
[1779052436589,37.31,78211.11,0.02,0.11209,0.0001,9.3903]
[1779052440681,37.31,78211.38,0.02,0.11213,0.0001,9.3928]
[1779052446111,37.31,78221.61,0.02,0.11322,0.0001,9.45913]
[1779052449591,37.32,78224.32,0.02,0.1135,0.0001,9.4766]
[1779052454715,37.32,78226.6,0.02,0.11376,0.0001,9.49186]
[1779052457281,37.32,78226.59,0.02,0.11376,0.0001,9.49221]
[1779052457735,37.32,78226.88,0.02,0.11379,0.0001,9.49419]
[1779052462789,37.32,78231.5,0.02,0.11429,0.00011,9.52411]
[1779052467824,37.32,78230.14,0.02,0.11415,0.0001,9.51587]
[1779052469353,37.32,78230.14,0.02,0.11415,0.0001,9.51587]
[1779052469838,37.32,78230.36,0.02,0.11418,0.0001,9.51744]
[1779052473810,37.32,78231.03,0.02,0.1142,0.00011,9.51629]
[1779052473908,37.32,78231.17,0.02,0.11421,0.00011,9.51726]
[1779052479909,37.32,78231.73,0.02,0.11428,0.00011,9.52138]
[1779052484945,37.33,78233.13,0.02,0.11444,0.00011,9.53076]
[1779052489979,37.33,78233.21,0.02,0.11445,0.00011,9.53168]
[1779052497029,37.33,78233.36,0.02,0.11448,0.00011,9.53311]
[1779052503071,37.33,78233.32,0.02,0.11448,0.00011,9.53316]
[1779052510120,37.33,78233.49,0.02,0.1145,0.00011,9.53459]
[1779052512134,37.33,78219.58,0.02,0.11305,0.0001,9.44648]
[1779052512748,37.33,78219.58,0.02,0.11305,0.0001,9.44648]
[1779052513141,37.33,78218.86,0.02,0.11297,0.0001,9.44213]
[1779052517478,37.33,78216.2,0.02,0.11271,0.0001,9.4262]
[1779052521033,37.34,78215.95,0.02,0.1127,0.0001,9.42553]
[1779052521197,37.34,78215.67,0.02,0.11268,0.0001,9.4242]
[1779052526232,37.34,78215.45,0.02,0.11269,0.0001,9.42499]
[1779052531286,37.35,78215.58,0.02,0.11269,0.0001,9.42232]
[1779052535508,37.35,78215.45,0.02,0.11269,0.0001,9.42252]
[1779052536097,37.35,78215.33,0.02,0.11268,0.0001,9.42201]
[1779052536425,37.35,78215.33,0.02,0.11268,0.0001,9.42201]
[1779052538130,37.35,78208.21,0.02,0.11194,0.0001,9.37698]
[1779052538149,37.35,78201.97,0.02,0.11131,0.0001,9.33813]
[1779052543352,37.36,78200.13,0.02,0.11115,0.0001,9.32832]
[1779052548384,37.36,78197.06,0.02,0.11086,0.0001,9.31068]
[1779052555437,37.37,78200.34,0.02,0.11125,0.0001,9.33447]
[1779052560473,37.38,78199.64,0.02,0.11122,0.0001,9.33273]
[1779052565506,37.38,78197.75,0.02,0.11107,0.0001,9.32355]
[1779052571144,37.39,78198.59,0.02,0.1112,0.0001,9.33104]
[1779052571245,37.39,78198.31,0.02,0.11119,0.0001,9.33037]
[1779052577025,37.4,78199.03,0.02,0.11132,0.0001,9.33818]
[1779052582625,37.41,78200.86,0.02,0.11155,0.0001,9.35243]
[1779052587701,37.42,78206.93,0.02,0.11222,0.0001,9.39325]
[1779052589600,37.42,78206.93,0.02,0.11223,0.0001,9.39372]
[1779052589602,37.42,78206.93,0.02,0.11223,0.0001,9.39372]
[1779052589622,37.42,78206.82,0.02,0.11222,0.0001,9.3935]
[1779052595716,37.43,78206.83,0.02,0.11221,0.0001,9.39077]
[1779052601759,37.43,78206.47,0.02,0.11223,0.0001,9.39147]
[1779052607234,37.44,78206.36,0.02,0.11227,0.0001,9.39394]
[1779052612835,37.45,78206.3,0.02,0.11231,0.0001,9.39622]
[1779052617870,37.46,78206.08,0.02,0.11234,0.0001,9.39805]
[1779052622905,37.47,78206.01,0.02,0.11238,0.0001,9.40029]
[1779052627941,37.47,78205.8,0.02,0.1124,0.0001,9.40165]
[1779052631125,37.48,78204.68,0.02,0.1123,0.0001,9.39567]
[1779052631225,37.48,78204.54,0.02,0.1123,0.0001,9.39534]
[1779052637006,37.49,78204.75,0.02,0.11237,0.0001,9.39993]
[1779052643046,37.49,78204.22,0.02,0.11237,0.0001,9.39984]
[1779052648082,37.5,78197.38,0.02,0.11171,0.0001,9.35966]
[1779052655135,37.51,78195.73,0.02,0.11156,0.0001,9.34771]
[1779052660168,37.52,78191.51,0.02,0.11117,0.0001,9.32407]
[1779052665201,37.53,78190.72,0.02,0.11114,0.0001,9.32201]
[1779052667781,37.53,78190.72,0.02,0.11114,0.0001,9.32201]
[1779052675271,37.54,78189.92,0.02,0.11115,0.0001,9.3226]
[1779052683327,37.55,78189.59,0.02,0.11119,0.0001,9.3248]
[1779052690376,37.56,78188.77,0.02,0.11116,0.0001,9.32325]
[1779052695411,37.57,78187.92,0.02,0.11112,0.0001,9.32046]
[1779052702462,37.58,78188.2,0.02,0.1112,0.0001,9.32568]
[1779052707947,37.59,78187.34,0.02,0.11116,0.0001,9.32273]
[1779052716560,37.6,78187.39,0.02,0.11118,0.0001,9.32172]
[1779052719580,37.6,78197.46,0.02,0.11222,0.0001,9.38552]
[1779052724618,37.6,78200.06,0.02,0.1125,0.0001,9.40258]
[1779052729653,37.6,78200.92,0.02,0.1126,0.0001,9.40873]
[1779052732580,37.6,78200.98,0.02,0.11261,0.0001,9.40943]
[1779052734608,37.6,78201.9,0.02,0.11271,0.0001,9.41553]
[1779052734690,37.61,78204.18,0.02,0.11296,0.0001,9.43018]
[1779052739722,37.61,78204.13,0.02,0.11297,0.0001,9.4313]
[1779052740991,37.61,78204.13,0.02,0.11297,0.0001,9.4313]
[1779052741016,37.61,78202.77,0.02,0.11284,0.0001,9.42304]
[1779052745307,37.61,78202.09,0.02,0.11278,0.0001,9.41969]
[1779052745329,37.61,78202.7,0.02,0.11286,0.0001,9.42415]
[1779052750336,37.62,78202.82,0.02,0.11289,0.0001,9.42585]
[1779052755835,37.62,78203.99,0.02,0.11304,0.0001,9.43543]
[1779052761876,37.63,78204.02,0.02,0.11308,0.0001,9.4375]
[1779052766911,37.63,78204.27,0.02,0.11313,0.0001,9.44064]
[1779052771444,37.64,78204.97,0.02,0.11323,0.0001,9.44631]
[1779052776969,37.64,78211.32,0.02,0.11385,0.0001,9.48194]
[1779052782621,37.64,78217.21,0.02,0.11449,0.0001,9.52032]
[1779052790078,37.65,78230.76,0.02,0.11593,0.00011,9.60745]
[1779052795112,37.65,78234.58,0.02,0.11636,0.00011,9.63295]
[1779052801156,37.66,78235.09,0.02,0.11645,0.00011,9.63816]
[1779052809389,37.66,78235.26,0.02,0.11648,0.00011,9.64039]
[1779052815255,37.66,78235.45,0.02,0.11654,0.00011,9.64389]
[1779052822303,37.67,78236.5,0.02,0.11668,0.00011,9.65181]
[1779052828344,37.67,78237.01,0.02,0.11675,0.00011,9.656]
[1779052830224,37.67,78237.13,0.02,0.11676,0.00011,9.65692]
[1779052830493,37.67,78239.06,0.02,0.11697,0.00011,9.66928]
[1779052832556,37.67,78248.23,0.02,0.11789,0.00011,9.72197]
[1779052837560,37.67,78256.32,0.02,0.11876,0.00011,9.77348]
[1779052842612,37.67,78254.8,0.02,0.11859,0.00011,9.76371]
[1779052847635,37.67,78256.08,0.02,0.11873,0.00011,9.77186]
[1779052852663,37.67,78257.65,0.02,0.1189,0.00011,9.78186]
[1779052857668,37.67,78258.4,0.02,0.11898,0.00011,9.78666]
[1779052862692,37.67,78259.8,0.02,0.11913,0.00011,9.79564]
[1779052867696,37.67,78260.74,0.02,0.11923,0.00011,9.8017]
[1779052869484,37.67,78260.76,0.02,0.11924,0.00011,9.80185]
[1779052869494,37.67,78260.76,0.02,0.11924,0.00011,9.80185]
[1779052869527,37.67,78260.76,0.02,0.11924,0.00011,9.80185]
[1779052869526,37.67,78260.85,0.02,0.11925,0.00011,9.80244]
[1779052874668,37.67,78264.19,0.02,0.11961,0.00011,9.82378]
[1779052879702,37.67,78263.85,0.02,0.11957,0.00011,9.82165]
[1779052884737,37.67,78263.92,0.02,0.11958,0.00011,9.82212]
[1779052889773,37.67,78264.83,0.02,0.11968,0.00011,9.8279]
[1779052894823,37.67,78272.24,0.02,0.12042,0.00011,9.86939]
[1779052900521,37.67,78276.75,0.02,0.12091,0.00011,9.89819]
[1779052905047,37.67,78278.85,0.02,0.12114,0.00011,9.91143]
[1779052905471,37.67,78278.85,0.02,0.12114,0.00011,9.91143]
[1779052905628,37.67,78278.85,0.02,0.12114,0.00011,9.91143]
[1779052905556,37.67,78283.46,0.02,0.12164,0.00011,9.94079]
[1779052905710,37.67,78283.46,0.02,0.12164,0.00011,9.94079]
[1779052906899,37.67,78304.3,0.02,0.12392,0.00011,10.07401]
[1779052910633,37.67,78304.93,0.02,0.12398,0.00011,10.0775]
[1779052910638,37.67,78304.93,0.02,0.12398,0.00011,10.0775]
[1779052910716,37.67,78304.93,0.02,0.12398,0.00011,10.07731]
[1779052910729,37.67,78304.93,0.02,0.12398,0.00011,10.07731]
[1779052915644,37.67,78303.59,0.02,0.12381,0.00011,10.06795]
[1779052915649,37.67,78303.59,0.02,0.12381,0.00011,10.06795]
[1779052915735,37.67,78303.37,0.02,0.12379,0.00011,10.06635]
[1779052915739,37.67,78303.37,0.02,0.12379,0.00011,10.06635]
[1779052918548,37.67,78303.99,0.02,0.12385,0.00011,10.06992]
[1779052918647,37.67,78305.38,0.02,0.124,0.00011,10.07861]
[1779052920745,37.67,78305.7,0.02,0.12403,0.00011,10.0802]
[1779052920755,37.67,78305.7,0.02,0.12403,0.00011,10.0802]
[1779052922999,37.66,78304.91,0.02,0.12393,0.00011,10.07467]
[1779052928005,37.66,78308.42,0.02,0.12432,0.00011,10.09713]
[1779052928011,37.66,78308.42,0.02,0.12432,0.00011,10.09713]
[1779052930097,37.66,78309.54,0.02,0.12444,0.00011,10.10421]
[1779052930132,37.66,78309.54,0.02,0.12444,0.00011,10.10421]
[1779052940132,37.66,78312.88,0.02,0.12479,0.00011,10.1246]
[1779052945167,37.66,78308.71,0.02,0.12432,0.00011,10.09741]
[1779052950203,37.66,78306.75,0.02,0.1241,0.00011,10.0846]
[1779052955237,37.66,78304.71,0.02,0.12382,0.00011,10.06581]
[1779052957988,37.66,78305.41,0.02,0.12389,0.00011,10.07031]
[1779052958133,37.66,78305.41,0.02,0.12389,0.00011,10.07031]
[1779052958258,37.66,78305.17,0.02,0.12387,0.00011,10.06879]
[1779052963293,37.66,78307.1,0.02,0.12408,0.00011,10.08117]
[1779052965647,37.66,78307.1,0.02,0.12408,0.00011,10.08117]
[1779052966314,37.66,78307.87,0.02,0.12417,0.00011,10.08611]
[1779052971350,37.66,78303.42,0.02,0.12368,0.00011,10.05768]
[1779052976386,37.66,78299.63,0.02,0.12326,0.00011,10.03357]
[1779052981418,37.66,78297.2,0.02,0.123,0.00011,10.01821]
[1779052986454,37.66,78296.54,0.02,0.12293,0.00011,10.0142]
[1779052991489,37.66,78293.31,0.02,0.12258,0.00011,9.99374]
[1779052996524,37.66,78293.35,0.02,0.12259,0.00011,9.99423]
[1779053001559,37.66,78293.66,0.02,0.12263,0.00011,9.99641]
[1779053009615,37.66,78295.0,0.02,0.12277,0.00011,10.00509]
[1779053014650,37.66,78295.62,0.02,0.12279,0.00011,10.00341]
[1779053019687,37.66,78298.31,0.02,0.12308,0.00011,10.02069]
[1779053030198,37.66,78299.22,0.02,0.12318,0.00011,10.02661]
[1779053036808,37.66,78297.57,0.02,0.123,0.00011,10.0161]
[1779053042728,37.66,78297.36,0.02,0.12298,0.00011,10.01476]
[1779053042774,37.66,78297.36,0.02,0.12298,0.00011,10.01476]
[1779053042984,37.66,78297.4,0.02,0.12298,0.00011,10.01502]
[1779053043191,37.66,78297.4,0.02,0.12298,0.00011,10.01502]
[1779053043291,37.66,78314.67,0.02,0.12489,0.00011,10.12566]
[1779053044409,37.66,78314.67,0.02,0.12489,0.00011,10.12566]
[1779053044641,37.66,78333.86,0.02,0.12703,0.00011,10.24903]
[1779053046094,37.66,78342.49,0.02,0.128,0.00011,10.30449]
[1779053048197,37.66,78342.86,0.02,0.12804,0.00011,10.30673]
[1779053048209,37.66,78342.86,0.02,0.12804,0.00011,10.30673]
[1779053048769,37.66,78342.86,0.02,0.12804,0.00011,10.30673]
[1779053048774,37.66,78342.86,0.02,0.12804,0.00011,10.30673]
[1779053048788,37.66,78343.21,0.02,0.12808,0.00011,10.30865]
[1779053048820,37.66,78343.21,0.02,0.12808,0.00011,10.30865]
[1779053048917,37.66,78343.87,0.02,0.12815,0.00011,10.3129]
[1779053053928,37.66,78346.54,0.02,0.12846,0.00011,10.33035]
[1779053060412,37.67,78348.45,0.02,0.12869,0.00011,10.34351]
[1779053060861,37.67,78348.45,0.02,0.12869,0.00011,10.34351]
[1779053060920,37.67,78347.94,0.02,0.12863,0.00011,10.34039]
[1779053066177,37.67,78348.21,0.02,0.12868,0.00011,10.34281]
[1779053072054,37.67,78348.63,0.02,0.12869,0.00011,10.34097]
[1779053076872,37.67,78352.39,0.02,0.12913,0.00011,10.36591]
[1779053076945,37.67,78352.39,0.02,0.12913,0.00011,10.36591]
[1779053077753,37.67,78352.28,0.02,0.12912,0.00011,10.36551]
[1779053081087,37.68,78353.81,0.02,0.1293,0.00011,10.37585]
[1779053081796,37.68,78354.16,0.02,0.12934,0.00011,10.37826]
[1779053086812,37.68,78355.04,0.02,0.12944,0.00011,10.38379]
[1779053091813,37.67,78355.76,0.02,0.12952,0.00011,10.38817]
[1779053096838,37.67,78355.56,0.02,0.12949,0.00011,10.38648]
[1779053101013,37.67,78356.67,0.02,0.12961,0.00011,10.39332]
[1779053101258,37.67,78356.67,0.02,0.12961,0.00011,10.39332]
[1779053106293,37.67,78360.01,0.02,0.12999,0.00011,10.4151]
[1779053111327,37.67,78363.96,0.02,0.13045,0.00011,10.44069]
[1779053114335,37.67,78363.5,0.02,0.13039,0.00011,10.43749]
[1779053114374,37.67,78358.97,0.02,0.12987,0.00011,10.40811]
[1779053119630,37.67,78353.83,0.02,0.12928,0.00011,10.37465]
[1779053121632,37.67,78343.98,0.02,0.12816,0.00011,10.31093]
[1779053127617,37.67,78348.37,0.02,0.12866,0.00011,10.33918]
[1779053127665,37.67,78348.37,0.02,0.12866,0.00011,10.33918]
[1779053128768,37.67,78348.6,0.02,0.12868,0.00011,10.3406]
[1779053128787,37.67,78348.8,0.02,0.1287,0.00011,10.34186]
[1779053133816,37.67,78348.0,0.02,0.12855,0.00011,10.33089]
[1779053138826,37.67,78348.84,0.02,0.12865,0.00011,10.33636]
[1779053143843,37.67,78349.11,0.02,0.12867,0.00011,10.33785]
[1779053145237,37.67,78349.13,0.02,0.12867,0.00011,10.33768]
[1779053145259,37.67,78349.13,0.02,0.12867,0.00011,10.33768]
[1779053145317,37.67,78349.13,0.02,0.12867,0.00011,10.33768]
[1779053145566,37.67,78349.13,0.02,0.12867,0.00011,10.33768]
[1779053147274,37.67,78349.53,0.02,0.12871,0.00011,10.34011]
[1779053147305,37.67,78349.52,0.02,0.12871,0.00011,10.3399]
[1779053152614,37.67,78350.01,0.02,0.12875,0.00011,10.34224]
[1779053158658,37.66,78350.53,0.02,0.1288,0.00011,10.34481]
[1779053163693,37.66,78349.87,0.02,0.12872,0.00011,10.34038]
[1779053170747,37.67,78349.42,0.02,0.12868,0.00011,10.33821]
[1779053175782,37.67,78349.74,0.02,0.12872,0.00011,10.34058]
[1779053178988,37.67,78347.95,0.02,0.12852,0.00011,10.32924]
[1779053184348,37.67,78348.34,0.02,0.12857,0.00011,10.33214]
[1779053189880,37.67,78341.15,0.02,0.12777,0.00011,10.28654]
[1779053194915,37.67,78342.85,0.02,0.12792,0.00011,10.2925]
[1779053199951,37.67,78340.01,0.02,0.12761,0.00011,10.27487]
[1779053204985,37.68,78337.42,0.02,0.12734,0.00011,10.25901]
[1779053210407,37.68,78337.44,0.02,0.12735,0.00011,10.25982]
[1779053216081,37.68,78331.66,0.02,0.12673,0.00011,10.22413]
[1779053219886,37.68,78328.97,0.02,0.12643,0.00011,10.20721]
[1779053219932,37.68,78320.99,0.02,0.12554,0.00011,10.15599]
[1779053220127,37.68,78320.99,0.02,0.12554,0.00011,10.15599]
[1779053220134,37.68,78320.99,0.02,0.12554,0.00011,10.15599]
[1779053220846,37.68,78319.06,0.02,0.12533,0.00011,10.14353]
[1779053221060,37.68,78319.06,0.02,0.12533,0.00011,10.14353]
[1779053221192,37.68,78316.32,0.02,0.12502,0.00011,10.12595]
[1779053224351,37.68,78312.41,0.02,0.12459,0.00011,10.10077]
[1779053230178,37.68,78309.91,0.02,0.12431,0.00011,10.08481]
[1779053235214,37.68,78316.78,0.02,0.12507,0.00011,10.12871]
[1779053240249,37.68,78317.24,0.02,0.12511,0.00011,10.13131]
[1779053244242,37.68,78322.36,0.02,0.12568,0.00011,10.16393]
[1779053248619,37.68,78323.86,0.02,0.12584,0.00011,10.17303]
[1779053248785,37.68,78323.27,0.02,0.12577,0.00011,10.16894]
[1779053251003,37.68,78326.63,0.02,0.12614,0.00011,10.19043]
[1779053251753,37.68,78330.43,0.02,0.1265,0.00011,10.20882]
[1779053258375,37.67,78330.69,0.02,0.12651,0.00011,10.20946]
[1779053263411,37.67,78331.37,0.02,0.12657,0.00011,10.21298]
[1779053268445,37.67,78331.08,0.02,0.12653,0.00011,10.21028]
[1779053271010,37.67,78331.0,0.02,0.12651,0.00011,10.20927]
[1779053271894,37.67,78331.0,0.02,0.12651,0.00011,10.20911]
[1779053277508,37.67,78330.87,0.02,0.12648,0.00011,10.20746]
[1779053282544,37.66,78330.45,0.02,0.12642,0.00011,10.20397]
[1779053287578,37.66,78329.19,0.02,0.12626,0.00011,10.1952]
[1779053291000,37.66,78328.1,0.02,0.12614,0.00011,10.18795]
[1779053291606,37.66,78327.39,0.02,0.12605,0.00011,10.18314]
[1779053296641,37.66,78325.21,0.02,0.1258,0.00011,10.16856]
[1779053301676,37.66,78323.83,0.02,0.12564,0.00011,10.15916]
[1779053305690,37.66,78323.87,0.02,0.12564,0.00011,10.15921]
[1779053311925,37.65,78323.12,0.02,0.12554,0.00011,10.15369]
[1779053317788,37.65,78321.84,0.02,0.12533,0.00011,10.13897]
[1779053324618,37.65,78320.73,0.02,0.1252,0.00011,10.13147]
[1779053329875,37.65,78319.47,0.02,0.12504,0.00011,10.12265]
[1779053334909,37.65,78319.59,0.02,0.12505,0.00011,10.12296]
[1779053340952,37.65,78324.1,0.02,0.12554,0.00011,10.15137]
[1779053342061,37.65,78324.1,0.02,0.12554,0.00011,10.15137]
[1779053343972,37.65,78334.04,0.02,0.12665,0.00011,10.21499]
[1779053352029,37.64,78334.66,0.02,0.12669,0.00011,10.2177]
[1779053353640,37.64,78335.01,0.02,0.12673,0.00011,10.2198]
[1779053359078,37.64,78335.72,0.02,0.1268,0.00011,10.22356]
[1779053364112,37.64,78336.94,0.02,0.12692,0.00011,10.23076]
[1779053369147,37.64,78333.74,0.02,0.12655,0.00011,10.20966]
[1779053374184,37.64,78331.85,0.02,0.12628,0.00011,10.19141]
[1779053379217,37.64,78334.84,0.02,0.12661,0.00011,10.21036]
[1779053384253,37.63,78344.69,0.02,0.12771,0.00011,10.27339]
[1779053387378,37.63,78352.15,0.02,0.12855,0.00011,10.32135]
[1779053387467,37.63,78352.15,0.02,0.12855,0.00011,10.32135]
[1779053388062,37.63,78352.28,0.02,0.12856,0.00011,10.32171]
[1779053391092,37.63,78354.71,0.02,0.12883,0.00011,10.33716]
[1779053391131,37.63,78354.71,0.02,0.12882,0.00011,10.33665]
[1779053395129,37.63,78355.23,0.02,0.12887,0.00011,10.33949]
[1779053395134,37.63,78355.34,0.02,0.12887,0.00011,10.33969]
[1779053399359,37.63,78365.36,0.02,0.13,0.00011,10.40378]
[1779053404394,37.62,78364.93,0.02,0.12994,0.00011,10.40021]
[1779053409428,37.62,78360.86,0.02,0.12945,0.00011,10.37229]
[1779053415470,37.61,78358.56,0.02,0.12915,0.00011,10.35567]
[1779053421512,37.61,78357.56,0.02,0.12901,0.00011,10.34753]
[1779053426548,37.61,78356.58,0.02,0.12887,0.00011,10.33983]
[1779053433033,37.6,78355.91,0.02,0.1287,0.00011,10.32788]
[1779053438636,37.6,78353.97,0.02,0.12846,0.00011,10.31413]
[1779053444052,37.59,78353.36,0.02,0.12838,0.00011,10.30926]
[1779053449716,37.59,78361.12,0.02,0.12925,0.00011,10.35877]
[1779053454750,37.59,78361.44,0.02,0.12927,0.00011,10.3603]
[1779053459785,37.59,78360.32,0.02,0.12914,0.00011,10.35258]
[1779053464820,37.59,78359.63,0.02,0.12904,0.00011,10.34686]
[1779053470863,37.58,78358.81,0.02,0.12892,0.00011,10.34047]
[1779053476904,37.58,78357.41,0.02,0.12875,0.00011,10.33076]
[1779053481941,37.58,78356.44,0.02,0.12863,0.00011,10.32373]
[1779053487981,37.58,78355.73,0.02,0.12853,0.00011,10.31799]
[1779053493017,37.57,78355.41,0.02,0.12842,0.00011,10.30925]
[1779053498054,37.57,78355.24,0.02,0.12838,0.00011,10.30729]
[1779053503089,37.57,78354.8,0.02,0.12831,0.00011,10.30358]
[1779053509686,37.57,78354.7,0.02,0.12829,0.00011,10.30238]
[1779053515173,37.57,78355.09,0.02,0.12833,0.00011,10.3042]
[1779053520209,37.56,78354.8,0.02,0.12829,0.00011,10.30203]
[1779053523455,37.56,78347.56,0.02,0.12745,0.00011,10.25454]
[1779053523654,37.56,78347.56,0.02,0.12745,0.00011,10.25454]
[1779053524282,37.56,78342.98,0.02,0.12693,0.00011,10.22479]
[1779053526131,37.56,78340.29,0.02,0.12663,0.00011,10.20725]
[1779053526250,37.56,78340.29,0.02,0.12662,0.00011,10.20711]
[1779053531285,37.56,78341.97,0.02,0.1268,0.00011,10.21738]
[1779053538341,37.56,78344.14,0.02,0.12703,0.00011,10.2306]
[1779053540265,37.56,78344.67,0.02,0.12709,0.00011,10.23391]
[1779053545383,37.56,78345.75,0.02,0.1272,0.00011,10.24027]
[1779053551109,37.55,78345.91,0.02,0.12722,0.00011,10.24102]
[1779053551321,37.55,78345.91,0.02,0.12722,0.00011,10.24102]
[1779053551364,37.55,78345.91,0.02,0.12722,0.00011,10.24102]
[1779053552879,37.55,78346.68,0.02,0.12724,0.00011,10.23994]
[1779053552888,37.55,78346.68,0.02,0.12724,0.00011,10.23994]
[1779053552912,37.55,78337.28,0.02,0.12618,0.00011,10.17921]
[1779053558424,37.55,78334.93,0.02,0.12592,0.00011,10.16412]
[1779053563953,37.55,78336.64,0.02,0.12611,0.00011,10.17536]
[1779053569551,37.55,78340.96,0.02,0.1266,0.00011,10.20328]
[1779053574745,37.55,78341.53,0.02,0.12666,0.00011,10.20688]
[1779053574900,37.55,78341.53,0.02,0.12666,0.00011,10.20688]
[1779053580369,37.55,78341.08,0.02,0.12661,0.00011,10.20378]
[1779053581033,37.55,78341.71,0.02,0.12668,0.00011,10.20781]
[1779053586670,37.55,78343.63,0.02,0.12689,0.00011,10.21991]
[1779053591705,37.55,78344.92,0.02,0.12703,0.00011,10.22803]
[1779053596740,37.55,78343.12,0.02,0.12682,0.00011,10.21621]
[1779053601775,37.55,78335.82,0.02,0.126,0.00011,10.16898]
[1779053606810,37.55,78335.26,0.02,0.12594,0.00011,10.16543]
[1779053611845,37.55,78330.42,0.02,0.12534,0.00011,10.12865]
[1779053614305,37.55,78320.76,0.02,0.12427,0.00011,10.0667]
[1779053619291,37.55,78329.87,0.02,0.12529,0.00011,10.12574]
[1779053624374,37.55,78329.51,0.02,0.12525,0.00011,10.12351]
[1779053629971,37.55,78330.41,0.02,0.12535,0.00011,10.12933]
[1779053636014,37.55,78327.55,0.02,0.12503,0.00011,10.11087]
[1779053641048,37.55,78328.48,0.02,0.12514,0.00011,10.11681]
[1779053642368,37.55,78328.48,0.02,0.12514,0.00011,10.11681]
[1779053647471,37.55,78329.37,0.02,0.12524,0.00011,10.12259]
[1779053653582,37.55,78330.01,0.02,0.12531,0.00011,10.1268]
[1779053662196,37.55,78331.5,0.02,0.12548,0.00011,10.13673]
[1779053669245,37.55,78332.06,0.02,0.12555,0.00011,10.1404]
[1779053674279,37.55,78334.1,0.02,0.12571,0.00011,10.14764]
[1779053679315,37.55,78342.11,0.02,0.12661,0.00011,10.19892]
[1779053679875,37.55,78342.11,0.02,0.12661,0.00011,10.19892]
[1779053680428,37.55,78350.07,0.02,0.1275,0.00011,10.25018]
[1779053685358,37.55,78358.67,0.02,0.12847,0.00011,10.30506]
[1779053690395,37.55,78360.35,0.02,0.12864,0.00011,10.31481]
[1779053692945,37.55,78361.16,0.02,0.12873,0.00011,10.31979]
[1779053693414,37.55,78360.89,0.02,0.12869,0.00011,10.31801]
[1779053698450,37.55,78366.68,0.02,0.12935,0.00011,10.35511]
[1779053701099,37.55,78365.23,0.02,0.12918,0.00011,10.34549]
[1779053701470,37.55,78365.15,0.02,0.12917,0.00011,10.34486]
[1779053706506,37.54,78358.41,0.02,0.12839,0.00011,10.30064]
[1779053711085,37.54,78361.11,0.02,0.12868,0.00011,10.31744]
[1779053711186,37.54,78360.9,0.02,0.12866,0.00011,10.31589]
[1779053717095,37.54,78359.72,0.02,0.12851,0.00011,10.30747]
[1779053721073,37.54,78350.54,0.02,0.12744,0.00011,10.24681]
[1779053721172,37.53,78350.03,0.02,0.12737,0.00011,10.24289]
[1779053726554,37.53,78350.56,0.02,0.12741,0.00011,10.24513]
[1779053731681,37.53,78351.21,0.02,0.1274,0.00011,10.24183]
[1779053736426,37.52,78351.71,0.02,0.12744,0.00011,10.24422]
[1779053742042,37.52,78351.76,0.02,0.12741,0.00011,10.24293]
[1779053747795,37.51,78350.57,0.02,0.12725,0.00011,10.23349]
[1779053752831,37.51,78349.93,0.02,0.12715,0.00011,10.22815]
[1779053754779,37.51,78352.39,0.02,0.12742,0.00011,10.24354]
[1779053755297,37.51,78355.94,0.02,0.12782,0.00011,10.26644]
[1779053760887,37.51,78360.69,0.02,0.12835,0.00011,10.29655]
[1779053765922,37.5,78359.75,0.02,0.12821,0.00011,10.28867]
[1779053770958,37.5,78358.48,0.02,0.12804,0.00011,10.27866]
[1779053775579,37.49,78360.61,0.02,0.12826,0.00011,10.29138]
[1779053775439,37.49,78370.2,0.02,0.12935,0.00011,10.35314]
[1779053779299,37.49,78378.73,0.02,0.13031,0.00012,10.40767]
[1779053785238,37.49,78382.53,0.02,0.13074,0.00012,10.43162]
[1779053790701,37.49,78385.16,0.02,0.13102,0.00012,10.44753]
[1779053793484,37.48,78396.21,0.02,0.13222,0.00012,10.51259]
[1779053799156,37.48,78398.31,0.02,0.13244,0.00012,10.52476]
[1779053804192,37.47,78398.5,0.02,0.13244,0.00012,10.52453]
[1779053807863,37.47,78398.23,0.02,0.13238,0.00012,10.52165]
[1779053808220,37.47,78398.23,0.02,0.13238,0.00012,10.52165]
[1779053809930,37.47,78404.62,0.02,0.13312,0.00012,10.56298]
[1779053810071,37.47,78404.62,0.02,0.13312,0.00012,10.56298]
[1779053810565,37.47,78412.03,0.02,0.13399,0.00012,10.61109]
[1779053811082,37.47,78412.03,0.02,0.13399,0.00012,10.61109]
[1779053811143,37.47,78412.03,0.02,0.13399,0.00012,10.61109]
[1779053811241,37.47,78412.03,0.02,0.13399,0.00012,10.61109]
[1779053811704,37.47,78412.03,0.02,0.13399,0.00012,10.61109]
[1779053813192,37.47,78411.74,0.02,0.13395,0.00012,10.60918]
[1779053813566,37.47,78402.9,0.02,0.13292,0.00012,10.55157]
[1779053813797,37.47,78402.9,0.02,0.13292,0.00012,10.55157]
[1779053814311,37.47,78402.9,0.02,0.13292,0.00012,10.55157]
[1779053821062,37.47,78395.87,0.02,0.13207,0.00012,10.50424]
[1779053827127,37.46,78396.81,0.02,0.13216,0.00012,10.50925]
[1779053830828,37.46,78391.08,0.02,0.13148,0.00012,10.47114]
[1779053831106,37.46,78391.08,0.02,0.13148,0.00012,10.47114]
[1779053831929,37.46,78391.1,0.02,0.13148,0.00012,10.47127]
[1779053832562,37.46,78391.1,0.02,0.13148,0.00012,10.47127]
[1779053835477,37.46,78381.47,0.02,0.13036,0.00012,10.40821]
[1779053836508,37.46,78368.14,0.02,0.12883,0.00011,10.32159]
[1779053836702,37.46,78368.14,0.02,0.12883,0.00011,10.32159]
[1779053837030,37.46,78368.14,0.02,0.12883,0.00011,10.32159]
[1779053837037,37.46,78368.14,0.02,0.12883,0.00011,10.32159]
[1779053837532,37.46,78368.14,0.02,0.12883,0.00011,10.32159]
[1779053837646,37.46,78368.14,0.02,0.12883,0.00011,10.32159]
[1779053837631,37.46,78357.66,0.02,0.12763,0.00011,10.25346]
[1779053837933,37.46,78357.66,0.02,0.12763,0.00011,10.25346]
[1779053840502,37.46,78352.05,0.02,0.12699,0.00011,10.21691]
[1779053840613,37.46,78352.05,0.02,0.12699,0.00011,10.21691]
[1779053840775,37.46,78349.83,0.02,0.12674,0.00011,10.2025]
[1779053841453,37.46,78349.83,0.02,0.12674,0.00011,10.20247]
[1779053842275,37.46,78349.83,0.02,0.12674,0.00011,10.20247]
[1779053842460,37.46,78356.33,0.02,0.12748,0.00011,10.24457]
[1779053847495,37.46,78361.35,0.02,0.12804,0.00011,10.27672]
[1779053852533,37.46,78360.03,0.02,0.12782,0.00011,10.26196]
[1779053856313,37.45,78358.97,0.02,0.1277,0.00011,10.25478]
[1779053856324,37.45,78358.97,0.02,0.1277,0.00011,10.25478]
[1779053856505,37.45,78358.97,0.02,0.1277,0.00011,10.25478]
[1779053856560,37.45,78358.11,0.02,0.1276,0.00011,10.24909]
[1779053857054,37.45,78358.11,0.02,0.1276,0.00011,10.24909]
[1779053858697,37.45,78346.64,0.02,0.12629,0.00011,10.17453]
[1779053861417,37.45,78345.0,0.02,0.12611,0.00011,10.16384]
[1779053864114,37.45,78340.06,0.02,0.12555,0.00011,10.13164]
[1779053864642,37.45,78327.76,0.02,0.12417,0.00011,10.05225]
[1779053868483,37.45,78321.07,0.02,0.12343,0.00011,10.00931]
[1779053868930,37.45,78320.08,0.02,0.12332,0.00011,10.00308]
[1779053869060,37.45,78320.08,0.02,0.12332,0.00011,10.00308]
[1779053880726,37.46,78325.48,0.02,0.12394,0.00011,10.03902]
[1779053883170,37.46,78325.3,0.02,0.12392,0.00011,10.03795]
[1779053886149,37.46,78335.88,0.02,0.12511,0.00011,10.1064]
[1779053891150,37.46,78337.5,0.02,0.12529,0.00011,10.11684]
[1779053891238,37.46,78337.5,0.02,0.12529,0.00011,10.11684]
[1779053891750,37.46,78338.42,0.02,0.12539,0.00011,10.12275]
[1779053893058,37.46,78343.74,0.02,0.12599,0.00011,10.15707]
[1779053893179,37.46,78343.74,0.02,0.12599,0.00011,10.15707]
[1779053896288,37.46,78344.18,0.02,0.12604,0.00011,10.15981]
[1779053901632,37.46,78347.56,0.02,0.12641,0.00011,10.18137]
[1779053909918,37.45,78348.43,0.02,0.1265,0.00011,10.18652]
[1779053912918,37.45,78348.43,0.02,0.12644,0.00011,10.1805]
[1779053917935,37.45,78349.65,0.02,0.12657,0.00011,10.18801]
[1779053920138,37.45,78350.4,0.02,0.12665,0.00011,10.19276]
[1779053925070,37.45,78351.64,0.02,0.1268,0.00011,10.20085]
[1779053925161,37.45,78351.64,0.02,0.1268,0.00011,10.20085]
[1779053929273,37.45,78351.49,0.02,0.12678,0.00011,10.19998]
[1779053936605,37.45,78348.42,0.02,0.12644,0.00011,10.18061]
[1779053937498,37.45,78348.42,0.02,0.12644,0.00011,10.18061]
[1779053937567,37.45,78348.42,0.02,0.12644,0.00011,10.18061]
[1779053939819,37.45,78346.14,0.02,0.12619,0.00011,10.16596]
[1779053943575,37.45,78341.7,0.02,0.12569,0.00011,10.13726]
[1779053944048,37.45,78341.7,0.02,0.12569,0.00011,10.13729]
[1779053946675,37.45,78333.08,0.02,0.12472,0.00011,10.08184]
[1779053946932,37.45,78333.08,0.02,0.12472,0.00011,10.08184]
[1779053952285,37.46,78328.16,0.02,0.12418,0.00011,10.05072]
[1779053957320,37.46,78324.19,0.02,0.12375,0.00011,10.02585]
[1779053961087,37.46,78319.13,0.02,0.1232,0.00011,9.9938]
[1779053961185,37.46,78319.13,0.02,0.1232,0.00011,9.994]
[1779053967412,37.46,78318.91,0.02,0.12319,0.00011,9.99336]
[1779053971184,37.47,78318.87,0.02,0.12321,0.00011,9.99419]
[1779053975443,37.47,78318.87,0.02,0.12316,0.00011,9.98916]
[1779053983604,37.47,78319.96,0.02,0.12329,0.00011,9.99652]
[1779053984383,37.47,78319.96,0.02,0.12331,0.00011,9.99778]
[1779053986414,37.47,78320.31,0.02,0.12336,0.00011,10.00038]
[1779053992565,37.48,78316.91,0.02,0.123,0.00011,9.9798]
[1779053998606,37.48,78316.38,0.02,0.12296,0.00011,9.97754]
[1779054002427,37.49,78310.76,0.02,0.1224,0.00011,9.94487]
[1779054003642,37.49,78323.98,0.02,0.12388,0.00011,10.03038]
[1779054008680,37.49,78330.48,0.02,0.12462,0.00011,10.07319]
[1779054011649,37.49,78330.48,0.02,0.12462,0.00011,10.07355]
[1779054012031,37.49,78330.54,0.02,0.12463,0.00011,10.07411]
[1779054012077,37.49,78330.54,0.02,0.12463,0.00011,10.07411]
[1779054013245,37.49,78331.95,0.02,0.12479,0.00011,10.0833]
[1779054013255,37.49,78331.95,0.02,0.12479,0.00011,10.0833]
[1779054013300,37.49,78331.95,0.02,0.12479,0.00011,10.0833]
[1779054013718,37.49,78311.76,0.02,0.12255,0.00011,9.9534]
[1779054014368,37.49,78311.76,0.02,0.12255,0.00011,9.9534]
[1779054015771,37.49,78308.3,0.02,0.12217,0.00011,9.93114]
[1779054015774,37.49,78300.99,0.02,0.12136,0.00011,9.88425]
[1779054017415,37.5,78300.99,0.02,0.12137,0.00011,9.88456]
[1779054017453,37.5,78300.99,0.02,0.12137,0.00011,9.88456]
[1779054021051,37.5,78301.79,0.02,0.12146,0.00011,9.89015]
[1779054021773,37.5,78301.64,0.02,0.12146,0.00011,9.89001]
[1779054026807,37.5,78299.95,0.02,0.1213,0.00011,9.88052]
[1779054031842,37.51,78299.72,0.02,0.12124,0.00011,9.8746]
[1779054033856,37.51,78308.63,0.02,0.12223,0.00011,9.9322]
[1779054036011,37.51,78310.12,0.02,0.1224,0.00011,9.94207]
[1779054036357,37.51,78310.12,0.02,0.1224,0.00011,9.94207]
[1779054036877,37.51,78310.61,0.02,0.12245,0.00011,9.94536]
[1779054042919,37.51,78313.21,0.02,0.12276,0.00011,9.96295]
[1779054048691,37.51,78314.05,0.02,0.12286,0.00011,9.96896]
[1779054054006,37.52,78319.34,0.02,0.12346,0.00011,10.00384]
[1779054056626,37.52,78319.34,0.02,0.12346,0.00011,10.00384]
[1779054056978,37.52,78321.12,0.02,0.12366,0.00011,10.01557]
[1779054057117,37.52,78321.12,0.02,0.12366,0.00011,10.01557]
[1779054057609,37.52,78345.92,0.02,0.12644,0.00011,10.17532]
[1779054060791,37.52,78354.77,0.02,0.12746,0.00011,10.23325]
[1779054061175,37.52,78354.77,0.02,0.12746,0.00011,10.23325]
[1779054061184,37.52,78354.77,0.02,0.12746,0.00011,10.23325]
[1779054061307,37.52,78354.77,0.02,0.12746,0.00011,10.23325]
[1779054061991,37.52,78354.77,0.02,0.12746,0.00011,10.23325]
[1779054062377,37.52,78354.77,0.02,0.12746,0.00011,10.23325]
[1779054062382,37.52,78354.62,0.02,0.12744,0.00011,10.23235]
[1779054066996,37.52,78355.28,0.02,0.12753,0.00011,10.23726]
[1779054067011,37.52,78355.28,0.02,0.12753,0.00011,10.23726]
[1779054067225,37.52,78355.28,0.02,0.12753,0.00011,10.23726]
[1779054072216,37.52,78355.37,0.02,0.12755,0.00011,10.23861]
[1779054072232,37.52,78355.37,0.02,0.12755,0.00011,10.23861]
[1779054072264,37.52,78355.37,0.02,0.12755,0.00011,10.23861]
[1779054072348,37.52,78355.8,0.02,0.1276,0.00011,10.24154]
[1779054074980,37.52,78362.48,0.02,0.12837,0.00011,10.28503]
[1779054075085,37.52,78362.48,0.02,0.12837,0.00011,10.28503]
[1779054080200,37.52,78363.88,0.02,0.12853,0.00011,10.29442]
[1779054085707,37.52,78364.07,0.02,0.12855,0.00011,10.29539]
[1779054091089,37.52,78356.76,0.02,0.1277,0.00011,10.24699]
[1779054091275,37.52,78355.66,0.02,0.12751,0.00011,10.23396]
[1779054096310,37.52,78354.14,0.02,0.12734,0.00011,10.22434]
[1779054102176,37.52,78352.77,0.02,0.1272,0.00011,10.21597]
[1779054107814,37.52,78352.79,0.02,0.12721,0.00011,10.21692]
[1779054110997,37.52,78352.51,0.02,0.12719,0.00011,10.21535]
[1779054111422,37.53,78352.51,0.02,0.12719,0.00011,10.21547]
[1779054113709,37.53,78352.51,0.02,0.12719,0.00011,10.21547]
[1779054119479,37.53,78352.27,0.02,0.12718,0.00011,10.21492]
[1779054121096,37.53,78352.42,0.02,0.1272,0.00011,10.21602]
[1779054121492,37.53,78352.49,0.02,0.12721,0.00011,10.2166]
[1779054127955,37.53,78352.26,0.02,0.1272,0.00011,10.21599]
[1779054135590,37.53,78352.56,0.02,0.12725,0.00011,10.21878]
[1779054140627,37.54,78352.85,0.02,0.12729,0.00011,10.22126]
[1779054146669,37.54,78352.95,0.02,0.12732,0.00011,10.22274]
[1779054151088,37.54,78350.8,0.02,0.12708,0.00011,10.20914]
[1779054151705,37.54,78351.08,0.02,0.12706,0.00011,10.20559]
[1779054154624,37.54,78351.44,0.02,0.1271,0.00011,10.20819]
[1779054154725,37.54,78351.44,0.02,0.12711,0.00011,10.20834]
[1779054160767,37.54,78351.44,0.02,0.12712,0.00011,10.2092]
[1779054162150,37.54,78351.56,0.02,0.12714,0.00011,10.21012]
[1779054162522,37.54,78351.56,0.02,0.12714,0.00011,10.21012]
[1779054162781,37.54,78351.62,0.02,0.12715,0.00011,10.21065]
[1779054163789,37.54,78337.38,0.02,0.12554,0.00011,10.11867]
[1779054168824,37.54,78335.23,0.02,0.1253,0.00011,10.10492]
[1779054173858,37.54,78336.5,0.02,0.12544,0.00011,10.11286]
[1779054178893,37.54,78340.26,0.02,0.12586,0.00011,10.13687]
[1779054183787,37.54,78341.03,0.02,0.12594,0.00011,10.14169]
[1779054186163,37.54,78349.12,0.02,0.12685,0.00011,10.19384]
[1779054191565,37.54,78357.01,0.02,0.12775,0.00011,10.24475]
[1779054198026,37.54,78357.26,0.02,0.12776,0.00011,10.24575]
[1779054203405,37.54,78356.44,0.02,0.12766,0.00011,10.24016]
[1779054208531,37.54,78356.42,0.02,0.12765,0.00011,10.23929]
[1779054210056,37.54,78356.42,0.02,0.12765,0.00011,10.23929]
[1779054217579,37.53,78355.75,0.02,0.1275,0.00011,10.22815]
[1779054223508,37.53,78355.29,0.02,0.12743,0.00011,10.22442]
[1779054227665,37.53,78354.95,0.02,0.12739,0.00011,10.22197]
[1779054227785,37.53,78354.95,0.02,0.12739,0.00011,10.22197]
[1779054229692,37.53,78356.81,0.02,0.12759,0.00011,10.23375]
[1779054230766,37.53,78356.6,0.02,0.12757,0.00011,10.23249]
[1779054230783,37.53,78356.88,0.02,0.1276,0.00011,10.23437]
[1779054231845,37.53,78356.88,0.02,0.1276,0.00011,10.23437]
[1779054237303,37.53,78361.55,0.02,0.12815,0.00011,10.26524]
[1779054244019,37.53,78360.82,0.02,0.12807,0.00011,10.26094]
[1779054249386,37.54,78360.03,0.02,0.12799,0.00011,10.25647]
[1779054254420,37.54,78359.65,0.02,0.12796,0.00011,10.25433]
[1779054255733,37.54,78359.65,0.02,0.12796,0.00011,10.25433]
[1779054261469,37.54,78357.15,0.02,0.12768,0.00011,10.23855]
[1779054268951,37.54,78356.97,0.02,0.12767,0.00011,10.23792]
[1779054276574,37.54,78355.71,0.02,0.12748,0.00011,10.2246]
[1779054282512,37.54,78355.2,0.02,0.12743,0.00011,10.22165]
[1779054287652,37.54,78353.91,0.02,0.12729,0.00011,10.21397]
[1779054292686,37.55,78353.73,0.02,0.12728,0.00011,10.21327]
[1779054297722,37.55,78352.62,0.02,0.12716,0.00011,10.20656]
[1779054302756,37.55,78352.4,0.02,0.12714,0.00011,10.20562]
[1779054307791,37.55,78352.6,0.02,0.12718,0.00011,10.20747]
[1779054317861,37.55,78353.16,0.02,0.12726,0.00011,10.21191]
[1779054322734,37.55,78352.76,0.02,0.12722,0.00011,10.20966]
[1779054327931,37.55,78352.76,0.02,0.12723,0.00011,10.21016]
[1779054338001,37.56,78353.14,0.02,0.12722,0.00011,10.20765]
[1779054342734,37.56,78351.92,0.02,0.12709,0.00011,10.20013]
[1779054348073,37.56,78351.39,0.02,0.12704,0.00011,10.19732]
[1779054350516,37.56,78351.85,0.02,0.1271,0.00011,10.20049]
[1779054351114,37.56,78349.79,0.02,0.12687,0.00011,10.18731]
[1779054356169,37.56,78349.62,0.02,0.12686,0.00011,10.18668]
[1779054357260,37.56,78349.9,0.02,0.12689,0.00011,10.18874]
[1779054358141,37.56,78349.9,0.02,0.1269,0.00011,10.18887]
[1779054361734,37.56,78349.81,0.02,0.12689,0.00011,10.18869]
[1779054363433,37.56,78349.77,0.02,0.12689,0.00011,10.18847]
[1779054363450,37.56,78349.92,0.02,0.12691,0.00011,10.18944]
[1779054369220,37.56,78350.58,0.02,0.12698,0.00011,10.19385]
[1779054376643,37.56,78347.68,0.02,0.12666,0.00011,10.17534]
[1779054376981,37.56,78347.68,0.02,0.12666,0.00011,10.17534]
[1779054377142,37.56,78347.68,0.02,0.12666,0.00011,10.17534]
[1779054380223,37.57,78339.96,0.02,0.12579,0.00011,10.1259]
[1779054385330,37.57,78332.58,0.02,0.12497,0.00011,10.07887]
[1779054390365,37.57,78334.92,0.02,0.12524,0.00011,10.09395]
[1779054395401,37.57,78336.48,0.02,0.12535,0.00011,10.0983]
[1779054397526,37.57,78336.97,0.02,0.12541,0.00011,10.10148]
[1779054397616,37.57,78336.97,0.02,0.12541,0.00011,10.10148]
[1779054397859,37.57,78336.97,0.02,0.12541,0.00011,10.10148]
[1779054400425,37.57,78337.48,0.02,0.12547,0.00011,10.10482]
[1779054403463,37.57,78336.48,0.02,0.12536,0.00011,10.09841]
[1779054409827,37.57,78331.95,0.02,0.12485,0.00011,10.06953]
[1779054415933,37.57,78330.7,0.02,0.12472,0.00011,10.06173]
[1779054418853,37.57,78327.91,0.02,0.12441,0.00011,10.04398]
[1779054419089,37.57,78327.91,0.02,0.12441,0.00011,10.04398]
[1779054419407,37.57,78326.68,0.02,0.12427,0.00011,10.03617]
[1779054420094,37.57,78337.09,0.02,0.12544,0.00011,10.10317]
[1779054422168,37.57,78348.9,0.02,0.12677,0.00011,10.1792]
[1779054424414,37.57,78353.57,0.02,0.1273,0.00011,10.20922]
[1779054424420,37.57,78353.57,0.02,0.1273,0.00011,10.20922]
[1779054424605,37.57,78353.57,0.02,0.1273,0.00011,10.20922]
[1779054424655,37.57,78353.57,0.02,0.1273,0.00011,10.20922]
[1779054424695,37.57,78357.03,0.02,0.12769,0.00011,10.2314]
[1779054430077,37.57,78358.06,0.02,0.12778,0.00011,10.23701]
[1779054435680,37.56,78354.98,0.02,0.12742,0.00011,10.21659]
[1779054440715,37.56,78358.6,0.02,0.12783,0.00011,10.23963]
[1779054445750,37.56,78356.15,0.02,0.12754,0.00011,10.22337]
[1779054451070,37.56,78355.84,0.02,0.1275,0.00011,10.2208]
[1779054458592,37.56,78354.78,0.02,0.12731,0.00011,10.20786]
[1779054465890,37.56,78354.14,0.02,0.12723,0.00011,10.203]
[1779054472939,37.56,78354.02,0.02,0.12721,0.00011,10.20182]
[1779054478982,37.56,78353.7,0.02,0.12717,0.00011,10.20002]
[1779054485026,37.56,78358.96,0.02,0.12778,0.00011,10.23422]
[1779054490903,37.56,78358.47,0.02,0.12772,0.00011,10.23103]
[1779054491000,37.56,78358.47,0.02,0.12772,0.00011,10.23103]
[1779054491329,37.56,78358.33,0.02,0.1277,0.00011,10.22978]
[1779054496378,37.56,78358.62,0.02,0.12773,0.00011,10.23142]
[1779054501073,37.56,78357.96,0.02,0.12765,0.00011,10.22701]
[1779054501173,37.56,78358.88,0.02,0.12775,0.00011,10.23281]
[1779054506461,37.56,78358.7,0.02,0.12774,0.00011,10.23193]
[1779054506519,37.56,78358.7,0.02,0.12774,0.00011,10.23193]
[1779054507179,37.56,78358.88,0.02,0.12776,0.00011,10.23314]
[1779054512220,37.56,78357.98,0.02,0.12759,0.00011,10.22109]
[1779054517358,37.55,78357.93,0.02,0.12758,0.00011,10.22068]
[1779054527322,37.55,78359.07,0.02,0.12771,0.00011,10.22803]
[1779054532387,37.55,78358.27,0.02,0.12762,0.00011,10.22268]
[1779054538400,37.55,78359.02,0.02,0.12769,0.00011,10.22714]
[1779054543436,37.55,78359.13,0.02,0.1277,0.00011,10.22756]
[1779054548581,37.55,78358.48,0.02,0.12762,0.00011,10.22313]
[1779054553625,37.55,78360.01,0.02,0.12779,0.00011,10.23283]
[1779054557461,37.55,78363.03,0.02,0.12813,0.00011,10.25194]
[1779054562569,37.55,78364.2,0.02,0.12825,0.00011,10.25893]
[1779054565686,37.55,78367.77,0.02,0.12866,0.00011,10.28178]
[1779054566421,37.55,78380.32,0.02,0.13009,0.00012,10.36275]
[1779054567258,37.55,78380.32,0.02,0.13009,0.00012,10.36275]
[1779054567289,37.55,78380.32,0.02,0.13009,0.00012,10.36275]
[1779054567449,37.55,78387.38,0.02,0.1309,0.00012,10.40829]
[1779054570697,37.55,78390.57,0.02,0.13127,0.00012,10.42879]
[1779054570708,37.55,78390.57,0.02,0.13127,0.00012,10.42879]
[1779054571407,37.54,78391.73,0.02,0.13133,0.00012,10.42989]
[1779054572088,37.54,78391.73,0.02,0.13133,0.00012,10.42989]
[1779054572194,37.54,78393.16,0.02,0.13149,0.00012,10.43886]
[1779054576970,37.54,78389.15,0.02,0.13101,0.00012,10.4121]
[1779054577150,37.54,78389.08,0.02,0.131,0.00012,10.41132]
[1779054578093,37.54,78378.26,0.02,0.12975,0.00011,10.341]
[1779054580969,37.54,78378.54,0.02,0.12978,0.00011,10.34273]
[1779054581130,37.54,78370.68,0.02,0.12887,0.00011,10.29173]
[1779054582716,37.54,78362.41,0.02,0.12793,0.00011,10.23825]
[1779054586154,37.54,78354.18,0.02,0.127,0.00011,10.18546]
[1779054591201,37.54,78349.57,0.02,0.12649,0.00011,10.15631]
[1779054594731,37.54,78347.1,0.02,0.12622,0.00011,10.1407]
[1779054596003,37.54,78346.84,0.02,0.12619,0.00011,10.13921]
[1779054596100,37.54,78343.91,0.02,0.12587,0.00011,10.12071]
[1779054601050,37.55,78345.33,0.02,0.12604,0.00011,10.13075]
[1779054601120,37.55,78342.04,0.02,0.12568,0.00011,10.10968]
[1779054604383,37.55,78342.79,0.02,0.12576,0.00011,10.11467]
[1779054604530,37.55,78343.27,0.02,0.12582,0.00011,10.11809]
[1779054604612,37.55,78343.27,0.02,0.12582,0.00011,10.11809]
[1779054606297,37.55,78343.27,0.02,0.12582,0.00011,10.11809]
[1779054611727,37.55,78352.87,0.02,0.12692,0.00011,10.18088]
[1779054611952,37.55,78352.87,0.02,0.12692,0.00011,10.18088]
[1779054611963,37.55,78352.87,0.02,0.12692,0.00011,10.18088]
[1779054612013,37.55,78356.2,0.02,0.1273,0.00011,10.20237]
[1779054617967,37.55,78361.7,0.02,0.12794,0.00011,10.23866]
[1779054619615,37.55,78360.2,0.02,0.12777,0.00011,10.22908]
[1779054619980,37.55,78369.72,0.02,0.12886,0.00011,10.29074]
[1779054625020,37.55,78373.55,0.02,0.12929,0.00011,10.31538]
[1779054630056,37.55,78378.13,0.02,0.12982,0.00011,10.34477]
[1779054635090,37.55,78381.99,0.02,0.13019,0.00012,10.36366]
[1779054640125,37.55,78385.12,0.02,0.13055,0.00012,10.38366]
[1779054645159,37.55,78383.09,0.02,0.13031,0.00012,10.37026]
[1779054650195,37.55,78376.44,0.02,0.12955,0.00011,10.32709]
[1779054655230,37.55,78369.46,0.02,0.12875,0.00011,10.28199]
[1779054660264,37.55,78368.16,0.02,0.1286,0.00011,10.27384]
[1779054665467,37.55,78364.88,0.02,0.12823,0.00011,10.25274]
[1779054665795,37.55,78360.2,0.02,0.1277,0.00011,10.22268]
[1779054666274,37.55,78360.2,0.02,0.1277,0.00011,10.22268]
[1779054666310,37.55,78342.93,0.02,0.12575,0.00011,10.11134]
[1779054667354,37.55,78342.93,0.02,0.12575,0.00011,10.11134]
[1779054670074,37.55,78346.43,0.02,0.12615,0.00011,10.13439]
[1779054670334,37.55,78347.5,0.02,0.12627,0.00011,10.14147]
[1779054675372,37.56,78349.14,0.02,0.12647,0.00011,10.15288]
[1779054680407,37.56,78350.13,0.02,0.1266,0.00011,10.15988]
[1779054685442,37.56,78350.28,0.02,0.12662,0.00011,10.16115]
[1779054690477,37.56,78350.69,0.02,0.12667,0.00011,10.1641]
[1779054695511,37.56,78351.64,0.02,0.12673,0.00011,10.16475]
[1779054700547,37.56,78352.02,0.02,0.12678,0.00011,10.16755]
[1779054707596,37.56,78352.31,0.02,0.12682,0.00011,10.17017]
[1779054712631,37.57,78352.46,0.02,0.12685,0.00011,10.17174]
[1779054717665,37.57,78352.79,0.02,0.1269,0.00011,10.17442]
[1779054723708,37.57,78352.81,0.02,0.12691,0.00011,10.17518]
[1779054728744,37.57,78352.66,0.02,0.1269,0.00011,10.1747]
[1779054731063,37.57,78352.03,0.02,0.12683,0.00011,10.17073]
[1779054731120,37.57,78352.33,0.02,0.12687,0.00011,10.17277]
[1779054737806,37.57,78352.16,0.02,0.12686,0.00011,10.17248]
[1779054741077,37.57,78352.54,0.02,0.12691,0.00011,10.17518]
[1779054741142,37.57,78353.17,0.02,0.12698,0.00011,10.17937]
[1779054746869,37.58,78350.76,0.02,0.12673,0.00011,10.16471]
[1779054752334,37.58,78350.75,0.02,0.12669,0.00011,10.15998]
[1779054757948,37.58,78350.75,0.02,0.12671,0.00011,10.16101]
[1779054763988,37.59,78350.41,0.02,0.12669,0.00011,10.1602]
[1779054770031,37.59,78351.13,0.02,0.1268,0.00011,10.16632]
[1779054778086,37.6,78351.81,0.02,0.12691,0.00011,10.17259]
[1779054783121,37.6,78352.08,0.02,0.12696,0.00011,10.17542]
[1779054789164,37.6,78352.81,0.02,0.12706,0.00011,10.18131]
[1779054795205,37.6,78351.98,0.02,0.12699,0.00011,10.17703]
[1779054800240,37.61,78351.16,0.02,0.12691,0.00011,10.17263]
[1779054805136,37.61,78351.07,0.02,0.12692,0.00011,10.17292]
[1779054805275,37.61,78350.4,0.02,0.12684,0.00011,10.1686]
[1779054806180,37.61,78350.4,0.02,0.12684,0.00011,10.1686]
[1779054806279,37.61,78350.4,0.02,0.12684,0.00011,10.1686]
[1779054806324,37.61,78350.4,0.02,0.12684,0.00011,10.1686]
[1779054808125,37.61,78343.39,0.02,0.12606,0.00011,10.1241]
[1779054808297,37.61,78342.05,0.02,0.12592,0.00011,10.11574]
[1779054813331,37.62,78342.86,0.02,0.12597,0.00011,10.11645]
[1779054818366,37.62,78345.44,0.02,0.12627,0.00011,10.1336]
[1779054829444,37.62,78342.21,0.02,0.12593,0.00011,10.11394]
[1779054834655,37.62,78344.04,0.02,0.12614,0.00011,10.12621]
[1779054840522,37.62,78345.68,0.02,0.12635,0.00011,10.13776]
[1779054842224,37.62,78345.68,0.02,0.12635,0.00011,10.13776]
[1779054849585,37.63,78346.45,0.02,0.12646,0.00011,10.14418]
[1779054851080,37.63,78346.45,0.02,0.12646,0.00011,10.14418]
[1779054851181,37.63,78346.89,0.02,0.12651,0.00011,10.14718]
[1779054856634,37.63,78347.69,0.02,0.12662,0.00011,10.15337]
[1779054861669,37.63,78348.37,0.02,0.12671,0.00011,10.15856]
[1779054866704,37.64,78347.48,0.02,0.12663,0.00011,10.15372]
[1779054873753,37.64,78342.57,0.02,0.12604,0.00011,10.11767]
[1779054878329,37.64,78339.24,0.02,0.12567,0.00011,10.09679]
[1779054878788,37.64,78338.29,0.02,0.12557,0.00011,10.09082]
[1779054883826,37.64,78333.52,0.02,0.12505,0.00011,10.06088]
[1779054888613,37.64,78334.32,0.02,0.12514,0.00011,10.06643]
[1779054888665,37.65,78334.05,0.02,0.12512,0.00011,10.065]
[1779054893896,37.65,78331.36,0.02,0.12483,0.00011,10.04865]
[1779054898931,37.65,78328.63,0.02,0.12454,0.00011,10.03205]
[1779054903966,37.65,78332.05,0.02,0.12494,0.00011,10.05486]
[1779054909001,37.66,78334.22,0.02,0.1252,0.00011,10.06951]
[1779054911052,37.66,78334.22,0.02,0.1252,0.00011,10.06951]
[1779054911125,37.66,78335.85,0.02,0.12539,0.00011,10.08024]
[1779054917058,37.66,78338.25,0.02,0.12567,0.00011,10.09642]
[1779054922093,37.66,78340.45,0.02,0.12593,0.00011,10.11123]
[1779054924713,37.66,78341.26,0.02,0.12602,0.00011,10.11672]
[1779054924789,37.66,78341.69,0.02,0.12607,0.00011,10.11963]
[1779054930150,37.66,78348.14,0.02,0.12681,0.00011,10.1616]
[1779054935183,37.67,78354.46,0.02,0.12748,0.00011,10.19746]
[1779054940218,37.67,78356.81,0.02,0.12775,0.00011,10.21258]
[1779054945254,37.67,78357.45,0.02,0.12782,0.00011,10.21664]
[1779054950288,37.66,78358.04,0.02,0.12789,0.00011,10.22031]
[1779054957337,37.67,78362.52,0.02,0.1284,0.00011,10.24952]
[1779054962372,37.67,78361.67,0.02,0.12831,0.00011,10.24429]
[1779054967407,37.67,78364.12,0.02,0.1286,0.00011,10.26046]
[1779054972442,37.67,78356.66,0.02,0.12775,0.00011,10.21276]
[1779054977477,37.67,78354.4,0.02,0.12751,0.00011,10.19898]
[1779054982513,37.67,78353.71,0.02,0.12744,0.00011,10.19492]
[1779054987547,37.67,78354.86,0.02,0.12758,0.00011,10.20261]
[1779054992582,37.67,78355.57,0.02,0.1276,0.00011,10.20174]
[1779054997616,37.67,78355.72,0.02,0.12763,0.00011,10.20301]
[1779055002652,37.68,78355.49,0.02,0.1276,0.00011,10.20175]
[1779055007758,37.68,78355.13,0.02,0.12757,0.00011,10.19959]
[1779055013728,37.68,78355.14,0.02,0.12757,0.00011,10.19979]
[1779055018765,37.68,78355.05,0.02,0.12756,0.00011,10.19917]
[1779055023801,37.68,78355.07,0.02,0.12756,0.00011,10.19923]
[1779055028836,37.68,78356.28,0.02,0.1277,0.00011,10.20695]
[1779055033872,37.67,78354.32,0.02,0.12746,0.00011,10.19356]
[1779055038906,37.67,78354.87,0.02,0.12751,0.00011,10.19617]
[1779055043941,37.67,78355.5,0.02,0.12756,0.00011,10.19929]
[1779055048977,37.67,78354.24,0.02,0.1274,0.00011,10.19025]
[1779055054447,37.66,78354.13,0.02,0.12731,0.00011,10.18283]
[1779055061062,37.66,78356.04,0.02,0.12751,0.00011,10.19384]
[1779055066096,37.66,78355.84,0.02,0.12747,0.00011,10.19157]
[1779055071131,37.65,78355.07,0.02,0.12736,0.00011,10.18566]
[1779055076166,37.65,78354.8,0.02,0.12731,0.00011,10.18301]
[1779055081201,37.65,78353.77,0.02,0.12718,0.00011,10.17551]
[1779055086236,37.65,78353.79,0.02,0.12718,0.00011,10.17566]
[1779055091271,37.65,78353.91,0.02,0.1272,0.00011,10.17639]
[1779055096306,37.65,78353.6,0.02,0.12716,0.00011,10.17438]
[1779055101341,37.65,78353.84,0.02,0.12719,0.00011,10.17588]
[1779055108390,37.65,78354.04,0.02,0.12721,0.00011,10.17703]
[1779055113425,37.65,78354.44,0.02,0.12719,0.00011,10.17366]
[1779055118461,37.65,78353.91,0.02,0.12713,0.00011,10.17009]
[1779055123042,37.65,78356.29,0.02,0.1274,0.00011,10.18529]
[1779055123062,37.65,78356.29,0.02,0.1274,0.00011,10.18529]
[1779055123060,37.65,78361.13,0.02,0.12794,0.00011,10.21641]
[1779055128531,37.65,78362.59,0.02,0.1281,0.00011,10.22522]
[1779055133565,37.64,78362.74,0.02,0.12811,0.00011,10.22585]
[1779055138601,37.64,78361.19,0.02,0.12794,0.00011,10.21608]
[1779055143636,37.64,78344.93,0.02,0.1261,0.00011,10.11136]
[1779055146818,37.65,78344.81,0.02,0.12609,0.00011,10.11079]
[1779055147780,37.65,78340.43,0.02,0.1256,0.00011,10.08274]
[1779055147877,37.65,78337.06,0.02,0.12521,0.00011,10.06096]
[1779055151075,37.64,78337.61,0.02,0.12527,0.00011,10.0643]
[1779055151692,37.64,78338.12,0.02,0.12533,0.00011,10.0674]
[1779055156727,37.64,78339.52,0.02,0.12548,0.00011,10.07598]
[1779055161763,37.64,78342.24,0.02,0.12578,0.00011,10.09309]
[1779055166801,37.64,78344.01,0.02,0.12597,0.00011,10.10422]
[1779055171833,37.64,78345.23,0.02,0.12605,0.00011,10.10607]
[1779055176870,37.64,78346.18,0.02,0.12615,0.00011,10.11202]
[1779055177527,37.64,78346.18,0.02,0.12615,0.00011,10.11202]
[1779055177923,37.64,78346.18,0.02,0.12615,0.00011,10.11202]
[1779055179890,37.64,78335.59,0.02,0.12496,0.00011,10.04401]
[1779055182938,37.64,78337.56,0.02,0.12518,0.00011,10.05676]
[1779055188953,37.64,78345.2,0.02,0.12605,0.00011,10.10646]
[1779055193988,37.64,78342.58,0.02,0.12576,0.00011,10.08999]
[1779055199068,37.65,78343.71,0.02,0.1259,0.00011,10.09786]
[1779055200531,37.65,78343.71,0.02,0.1259,0.00011,10.098]
[1779055200723,37.65,78343.71,0.02,0.1259,0.00011,10.098]
[1779055200768,37.65,78343.71,0.02,0.1259,0.00011,10.098]
[1779055201051,37.65,78342.12,0.02,0.12573,0.00011,10.08778]
[1779055202054,37.65,78315.23,0.02,0.12273,0.00011,9.91553]
[1779055203070,37.65,78324.75,0.02,0.12379,0.00011,9.97687]
[1779055205076,37.65,78339.19,0.02,0.12542,0.00011,10.07014]
[1779055205862,37.65,78339.19,0.02,0.12542,0.00011,10.07014]
[1779055205870,37.65,78339.19,0.02,0.12542,0.00011,10.07014]
[1779055206084,37.65,78339.19,0.02,0.12542,0.00011,10.07034]
[1779055206824,37.65,78339.19,0.02,0.12542,0.00011,10.07034]
[1779055212126,37.65,78345.69,0.02,0.12617,0.00011,10.1129]
[1779055216904,37.65,78343.26,0.02,0.1259,0.00011,10.09771]
[1779055217149,37.65,78343.26,0.02,0.1259,0.00011,10.09771]
[1779055217161,37.65,78343.61,0.02,0.12594,0.00011,10.10009]
[1779055218633,37.65,78335.91,0.02,0.12508,0.00011,10.05077]
[1779055219174,37.65,78326.42,0.02,0.12402,0.00011,9.98994]
[1779055219794,37.65,78326.42,0.02,0.12402,0.00011,9.98994]
[1779055220185,37.65,78317.72,0.02,0.12305,0.00011,9.93435]
[1779055224054,37.66,78323.35,0.02,0.12369,0.00011,9.97091]
[1779055227996,37.66,78322.82,0.02,0.12364,0.00011,9.96796]
[1779055233272,37.66,78322.11,0.02,0.12352,0.00011,9.95869]
[1779055238307,37.66,78325.36,0.02,0.12389,0.00011,9.98016]
[1779055242828,37.66,78322.8,0.02,0.12361,0.00011,9.96397]
[1779055242929,37.66,78316.64,0.02,0.12293,0.00011,9.92484]
[1779055246787,37.66,78314.66,0.02,0.12272,0.00011,9.91272]
[1779055246997,37.66,78314.75,0.02,0.12274,0.00011,9.91348]
[1779055247546,37.66,78314.75,0.02,0.12274,0.00011,9.91348]
[1779055247581,37.67,78299.15,0.02,0.12102,0.00011,9.81407]
[1779055248556,37.67,78299.15,0.02,0.12102,0.00011,9.81407]
[1779055248636,37.67,78291.37,0.02,0.12017,0.00011,9.76462]
[1779055250998,37.67,78291.22,0.02,0.12016,0.00011,9.76386]
[1779055256433,37.67,78285.98,0.02,0.11961,0.00011,9.73178]
[1779055257773,37.67,78285.98,0.02,0.11961,0.00011,9.73178]
[1779055261038,37.67,78277.32,0.02,0.11868,0.00011,9.67721]
[1779055266912,37.67,78274.61,0.02,0.11841,0.00011,9.66113]
[1779055267934,37.67,78264.55,0.02,0.11733,0.00011,9.5977]
[1779055271024,37.68,78261.33,0.02,0.11699,0.00011,9.57758]
[1779055271293,37.68,78259.81,0.02,0.11683,0.00011,9.56807]
[1779055272108,37.68,78259.81,0.02,0.11683,0.00011,9.56807]
[1779055272210,37.68,78255.74,0.02,0.1164,0.00011,9.54263]
[1779055273606,37.68,78255.13,0.02,0.11634,0.00011,9.5391]
[1779055273912,37.68,78255.13,0.02,0.11634,0.00011,9.5391]
[1779055274130,37.68,78235.83,0.02,0.11431,0.00011,9.41776]
[1779055275523,37.68,78235.83,0.02,0.11431,0.00011,9.41805]
[1779055275623,37.68,78220.77,0.02,0.11274,0.0001,9.32357]
[1779055278616,37.68,78216.97,0.02,0.11235,0.0001,9.30013]
[1779055278625,37.68,78216.97,0.02,0.11235,0.0001,9.30013]
[1779055278628,37.68,78216.97,0.02,0.11235,0.0001,9.30013]
[1779055278633,37.68,78216.97,0.02,0.11235,0.0001,9.30013]
[1779055278681,37.68,78218.35,0.02,0.1125,0.0001,9.30901]
[1779055281717,37.68,78206.91,0.02,0.11132,0.0001,9.23792]
[1779055287655,37.69,78204.66,0.02,0.11111,0.0001,9.22505]
[1779055292690,37.69,78204.35,0.02,0.11103,0.0001,9.21823]
[1779055297869,37.69,78203.65,0.02,0.11097,0.0001,9.21453]
[1779055302020,37.69,78211.83,0.02,0.11182,0.0001,9.26618]
[1779055305830,37.69,78198.77,0.02,0.11049,0.0001,9.18537]
[1779055306801,37.7,78195.58,0.02,0.11017,0.0001,9.16596]
[1779055306804,37.7,78195.58,0.02,0.11017,0.0001,9.16596]
[1779055308136,37.7,78195.87,0.02,0.11021,0.0001,9.16826]
[1779055308186,37.7,78196.52,0.02,0.11028,0.0001,9.17256]
[1779055313348,37.7,78196.76,0.02,0.11033,0.0001,9.17546]
[1779055313375,37.7,78196.76,0.02,0.11033,0.0001,9.17546]
[1779055314158,37.7,78196.76,0.02,0.11033,0.0001,9.17546]
[1779055314244,37.7,78187.07,0.02,0.10934,0.0001,9.11556]
[1779055315228,37.7,78187.07,0.02,0.10934,0.0001,9.11556]
[1779055315852,37.7,78168.73,0.02,0.10749,0.0001,9.00203]
[1779055316411,37.7,78168.73,0.02,0.10749,0.0001,9.00203]
[1779055317260,37.71,78166.47,0.02,0.10727,0.0001,8.98866]
[1779055319163,37.71,78166.47,0.02,0.10728,0.0001,8.98933]
[1779055319169,37.71,78166.47,0.02,0.10728,0.0001,8.98933]
[1779055322251,37.71,78166.78,0.02,0.10735,0.0001,8.99322]
[1779055323074,37.71,78166.78,0.02,0.10736,0.0001,8.99386]
[1779055323126,37.71,78166.78,0.02,0.10736,0.0001,8.99386]
[1779055323216,37.72,78144.92,0.02,0.10519,0.0001,8.8595]
[1779055325005,37.72,78145.46,0.02,0.10524,0.0001,8.86312]
[1779055325018,37.72,78117.81,0.02,0.10253,0.0001,8.69384]
[1779055327037,37.72,78117.81,0.02,0.10254,0.0001,8.69435]
[1779055327042,37.72,78075.83,0.02,0.09852,9e-05,8.43972]
[1779055327985,37.72,78075.83,0.02,0.09852,9e-05,8.43972]
[1779055328055,37.72,78018.3,0.02,0.09319,9e-05,8.09568]
[1779055329482,37.72,78018.09,0.02,0.09314,9e-05,8.09238]
[1779055330087,37.72,78018.09,0.02,0.09314,9e-05,8.09238]
[1779055330154,37.72,78048.54,0.02,0.09596,9e-05,8.2754]
[1779055331329,37.72,78048.54,0.02,0.09596,9e-05,8.2754]
[1779055332001,37.73,78069.89,0.02,0.09799,9e-05,8.40597]
[1779055332885,37.73,78069.89,0.02,0.09799,9e-05,8.40597]
[1779055333068,37.73,78069.89,0.02,0.09799,9e-05,8.40597]
[1779055334962,37.73,78063.35,0.02,0.0974,9e-05,8.36827]
[1779055335021,37.73,78058.49,0.02,0.09696,9e-05,8.33973]
[1779055336595,37.74,78056.89,0.02,0.09683,9e-05,8.33106]
[1779055340153,37.74,78057.12,0.02,0.09688,9e-05,8.33461]
[1779055340249,37.74,78046.2,0.02,0.09588,9e-05,8.26981]
[1779055341224,37.74,78046.2,0.02,0.09588,9e-05,8.26981]
[1779055341343,37.74,78049.22,0.02,0.09617,9e-05,8.28868]
[1779055343432,37.75,78048.05,0.02,0.09609,9e-05,8.28332]
[1779055343499,37.75,78048.05,0.02,0.09609,9e-05,8.28332]
[1779055344087,37.75,78034.8,0.02,0.09487,9e-05,8.20459]
[1779055346277,37.76,78054.36,0.02,0.09671,9e-05,8.3234]
[1779055350056,37.76,78051.07,0.02,0.09644,9e-05,8.30573]
[1779055350133,37.76,78054.26,0.02,0.09674,9e-05,8.32559]
[1779055351439,37.76,78054.49,0.02,0.09672,9e-05,8.32212]
[1779055352066,37.76,78054.49,0.02,0.09672,9e-05,8.32212]
[1779055352274,37.77,78079.39,0.02,0.09908,9e-05,8.47284]
[1779055352461,37.77,78079.39,0.02,0.09908,9e-05,8.47284]
[1779055352524,37.77,78079.39,0.02,0.09908,9e-05,8.47284]
[1779055353150,37.79,78079.39,0.02,0.09923,9e-05,8.48221]
[1779055355163,37.8,78087.95,0.02,0.10007,0.0001,8.53564]
[1779055356312,37.8,78087.95,0.02,0.10007,0.0001,8.53564]
[1779055356339,37.8,78087.95,0.02,0.10007,0.0001,8.53564]
[1779055356409,37.8,78088.28,0.02,0.10011,0.0001,8.53836]
[1779055356427,37.8,78088.28,0.02,0.10011,0.0001,8.53836]
[1779055357177,37.8,78088.39,0.02,0.10013,0.0001,8.53974]
[1779055359771,37.8,78088.32,0.02,0.10015,0.0001,8.54072]
[1779055359788,37.8,78088.32,0.02,0.10015,0.0001,8.54072]
[1779055360765,37.8,78088.36,0.02,0.10016,0.0001,8.54167]
[1779055366242,37.82,78086.2,0.02,0.10002,0.0001,8.53269]
[1779055369843,37.82,78090.35,0.02,0.10045,0.0001,8.55983]
[1779055369850,37.82,78090.35,0.02,0.10045,0.0001,8.55983]
[1779055370267,37.82,78090.54,0.02,0.10048,0.0001,8.56162]
[1779055372999,37.83,78093.08,0.02,0.10074,0.0001,8.57827]
[1779055373019,37.83,78093.08,0.02,0.10074,0.0001,8.57827]
[1779055375303,37.83,78102.0,0.02,0.10163,0.0001,8.6342]
[1779055380337,37.84,78104.24,0.02,0.1019,0.0001,8.65112]
[1779055382362,37.84,78119.4,0.02,0.10339,0.0001,8.74476]
[1779055385293,37.85,78119.09,0.02,0.10339,0.0001,8.74448]
[1779055385373,37.85,78117.84,0.02,0.10328,0.0001,8.73758]
[1779055388599,37.86,78106.91,0.02,0.10226,0.0001,8.67345]
[1779055390299,37.86,78106.91,0.02,0.10226,0.0001,8.67345]
[1779055390304,37.86,78106.91,0.02,0.10226,0.0001,8.67345]
[1779055391131,37.86,78106.91,0.02,0.10226,0.0001,8.67345]
[1779055392410,37.86,78093.04,0.02,0.10094,0.0001,8.59079]
[1779055393054,37.86,78091.39,0.02,0.1008,0.0001,8.5814]
[1779055395315,37.86,78091.87,0.02,0.10085,0.0001,8.58494]
[1779055395324,37.86,78091.87,0.02,0.10085,0.0001,8.58494]
[1779055398614,37.87,78095.92,0.02,0.10128,0.0001,8.61189]
[1779055398688,37.87,78095.92,0.02,0.10128,0.0001,8.61189]
[1779055399116,37.87,78116.27,0.02,0.10327,0.0001,8.73667]
[1779055400331,37.87,78116.27,0.02,0.10327,0.0001,8.73667]
[1779055400336,37.87,78116.27,0.02,0.10327,0.0001,8.73667]
[1779055402321,37.88,78126.81,0.02,0.10433,0.0001,8.80293]
[1779055403290,37.88,78141.19,0.02,0.10576,0.0001,8.89171]
[1779055403695,37.88,78141.19,0.02,0.10576,0.0001,8.89171]
[1779055403700,37.88,78141.19,0.02,0.10576,0.0001,8.89171]
[1779055404596,37.88,78146.5,0.02,0.1063,0.0001,8.92507]
[1779055404612,37.88,78146.5,0.02,0.1063,0.0001,8.92507]
[1779055405828,37.88,78149.82,0.02,0.10664,0.0001,8.946]
[1779055405844,37.88,78149.82,0.02,0.10664,0.0001,8.946]
[1779055405923,37.88,78149.82,0.02,0.10664,0.0001,8.946]
[1779055405926,37.88,78159.38,0.02,0.1076,0.0001,9.00539]
[1779055408707,37.88,78166.65,0.02,0.10834,0.0001,9.05084]
[1779055408716,37.88,78166.65,0.02,0.10834,0.0001,9.05084]
[1779055408719,37.88,78166.65,0.02,0.10834,0.0001,9.05084]
[1779055408902,37.88,78166.65,0.02,0.10834,0.0001,9.05084]
[1779055409001,37.89,78167.54,0.02,0.10845,0.0001,9.05728]
[1779055410016,37.89,78167.54,0.02,0.10845,0.0001,9.05728]
[1779055410078,37.89,78167.54,0.02,0.10845,0.0001,9.05728]
[1779055415591,37.9,78171.65,0.02,0.10887,0.0001,9.08079]
[1779055420624,37.9,78172.09,0.02,0.10896,0.0001,9.08635]
[1779055425359,37.91,78170.82,0.02,0.10886,0.0001,9.08041]
[1779055425366,37.91,78170.82,0.02,0.10886,0.0001,9.08041]
[1779055425365,37.91,78171.01,0.02,0.10889,0.0001,9.08223]
[1779055427426,37.91,78172.35,0.02,0.10904,0.0001,9.09117]
[1779055431376,37.92,78177.09,0.02,0.10955,0.0001,9.12238]
[1779055436447,37.92,78181.38,0.02,0.10999,0.0001,9.14919]
[1779055438812,37.92,78178.44,0.02,0.10969,0.0001,9.13107]
[1779055443821,37.92,78180.81,0.02,0.10995,0.0001,9.14653]
[1779055443832,37.92,78180.81,0.02,0.10995,0.0001,9.14653]
[1779055448840,37.92,78182.37,0.02,0.11011,0.0001,9.15626]
[1779055448845,37.92,78182.37,0.02,0.11011,0.0001,9.15626]
[1779055453856,37.92,78183.66,0.02,0.11024,0.0001,9.16426]
[1779055458862,37.92,78186.26,0.02,0.11051,0.0001,9.18038]
[1779055458869,37.92,78186.26,0.02,0.11051,0.0001,9.18038]
[1779055458875,37.92,78186.26,0.02,0.11051,0.0001,9.18038]
[1779055458895,37.92,78190.8,0.02,0.11097,0.0001,9.20854]
[1779055463875,37.92,78191.1,0.02,0.111,0.0001,9.21007]
[1779055463887,37.92,78191.1,0.02,0.111,0.0001,9.21007]
[1779055468412,37.92,78180.56,0.02,0.10991,0.0001,9.1443]
[1779055468521,37.92,78180.56,0.02,0.10991,0.0001,9.1443]
[1779055470595,37.92,78173.15,0.02,0.10916,0.0001,9.09851]
[1779055470980,37.92,78170.52,0.02,0.10891,0.0001,9.08289]
[1779055473892,37.92,78169.52,0.02,0.10877,0.0001,9.07232]
[1779055473901,37.92,78169.52,0.02,0.10877,0.0001,9.07232]
[1779055476020,37.93,78183.22,0.02,0.11019,0.0001,9.15884]
[1779055478908,37.93,78184.62,0.02,0.11033,0.0001,9.16747]
[1779055478914,37.93,78184.62,0.02,0.11033,0.0001,9.16747]
[1779055480440,37.93,78184.86,0.02,0.11035,0.0001,9.16893]
[1779055480900,37.93,78189.98,0.02,0.11088,0.0001,9.20066]
[1779055481049,37.93,78189.89,0.02,0.11087,0.0001,9.20002]
[1779055485340,37.93,78208.05,0.02,0.11273,0.0001,9.31262]
[1779055487135,37.93,78216.27,0.02,0.11358,0.0001,9.36378]
[1779055493133,37.93,78217.44,0.02,0.11369,0.0001,9.37027]
[1779055496060,37.92,78216.14,0.02,0.11355,0.0001,9.3619]
[1779055496154,37.92,78215.42,0.02,0.11347,0.0001,9.35721]
[1779055496976,37.92,78215.42,0.02,0.11347,0.0001,9.35721]
[1779055497183,37.92,78216.09,0.02,0.11354,0.0001,9.3612]
[1779055502197,37.92,78213.3,0.02,0.11323,0.0001,9.34279]
[1779055503027,37.92,78213.3,0.02,0.11323,0.0001,9.34279]
[1779055508248,37.92,78222.17,0.02,0.11414,0.0001,9.39687]
[1779055513285,37.91,78219.64,0.02,0.11385,0.0001,9.37958]
[1779055518319,37.91,78219.17,0.02,0.11378,0.0001,9.37544]
[1779055523356,37.91,78217.62,0.02,0.11359,0.0001,9.36453]
[1779055524727,37.91,78217.15,0.02,0.11354,0.0001,9.36135]
[1779055526376,37.9,78200.28,0.02,0.11178,0.0001,9.25555]
[1779055529738,37.9,78199.65,0.02,0.11171,0.0001,9.2511]
[1779055532411,37.9,78198.54,0.02,0.11153,0.0001,9.23815]
[1779055535438,37.9,78212.2,0.02,0.11293,0.0001,9.32255]
[1779055540474,37.9,78213.64,0.02,0.11306,0.0001,9.33016]
[1779055545508,37.89,78212.27,0.02,0.11289,0.0001,9.32021]
[1779055550544,37.89,78215.2,0.02,0.11318,0.0001,9.3373]
[1779055555580,37.89,78223.92,0.02,0.11407,0.0001,9.39084]
[1779055560430,37.88,78232.78,0.02,0.11498,0.00011,9.44534]
[1779055562353,37.88,78232.78,0.02,0.11498,0.00011,9.44534]
[1779055562421,37.88,78239.8,0.02,0.11572,0.00011,9.48924]
[1779055563255,37.88,78239.8,0.02,0.11572,0.00011,9.48924]
[1779055563259,37.88,78239.8,0.02,0.11572,0.00011,9.48924]
[1779055563344,37.88,78240.72,0.02,0.11581,0.00011,9.49489]
[1779055567292,37.88,78245.17,0.02,0.11628,0.00011,9.52254]
[1779055567368,37.88,78249.3,0.02,0.11671,0.00011,9.5481]
[1779055568162,37.88,78249.3,0.02,0.11671,0.00011,9.5481]
[1779055568531,37.88,78249.3,0.02,0.11671,0.00011,9.5481]
[1779055568538,37.88,78250.96,0.02,0.11688,0.00011,9.55831]
[1779055569171,37.88,78250.96,0.02,0.11688,0.00011,9.55831]
[1779055569429,37.88,78250.96,0.02,0.11688,0.00011,9.55831]
[1779055569563,37.88,78262.38,0.02,0.11811,0.00011,9.63029]
[1779055571493,37.88,78273.38,0.02,0.11928,0.00011,9.69949]
[1779055574441,37.88,78266.6,0.02,0.11855,0.00011,9.6563]
[1779055579447,37.88,78272.78,0.02,0.1192,0.00011,9.69427]
[1779055579458,37.88,78272.78,0.02,0.1192,0.00011,9.69427]
[1779055584463,37.87,78276.18,0.02,0.11954,0.00011,9.7147]
[1779055584472,37.87,78276.18,0.02,0.11954,0.00011,9.7147]
[1779055589482,37.87,78272.13,0.02,0.11907,0.00011,9.68709]
[1779055589492,37.87,78272.13,0.02,0.11907,0.00011,9.68709]
[1779055594501,37.86,78276.07,0.02,0.11941,0.00011,9.70443]
[1779055594514,37.86,78276.07,0.02,0.11941,0.00011,9.70443]
[1779055594503,37.86,78278.45,0.02,0.11966,0.00011,9.71908]
[1779055594857,37.86,78278.45,0.02,0.11965,0.00011,9.71867]
[1779055598305,37.86,78268.74,0.02,0.11858,0.00011,9.65629]
[1779055598703,37.86,78268.74,0.02,0.11858,0.00011,9.65629]
[1779055599524,37.86,78268.74,0.02,0.11858,0.00011,9.65629]
[1779055599535,37.86,78268.74,0.02,0.11858,0.00011,9.65629]
[1779055599536,37.86,78266.79,0.02,0.11837,0.00011,9.64367]
[1779055604925,37.85,78269.55,0.02,0.11864,0.00011,9.65951]
[1779055609541,37.85,78269.88,0.02,0.11866,0.00011,9.66071]
[1779055609547,37.85,78269.88,0.02,0.11866,0.00011,9.66071]
[1779055609543,37.85,78270.27,0.02,0.1187,0.00011,9.66288]
[1779055609960,37.85,78270.27,0.02,0.11869,0.00011,9.66258]
[1779055614553,37.85,78270.67,0.02,0.11872,0.00011,9.6642]
[1779055614557,37.85,78270.67,0.02,0.11872,0.00011,9.6642]
[1779055619563,37.84,78263.78,0.02,0.11795,0.00011,9.61929]
[1779055619574,37.84,78263.78,0.02,0.11795,0.00011,9.61929]
[1779055624585,37.84,78266.29,0.02,0.1182,0.00011,9.63384]
[1779055624589,37.84,78266.29,0.02,0.1182,0.00011,9.63384]
[1779055625487,37.84,78263.95,0.02,0.11794,0.00011,9.61879]
[1779055625562,37.84,78263.64,0.02,0.11791,0.00011,9.61659]
[1779055626522,37.84,78263.64,0.02,0.11791,0.00011,9.61659]
[1779055626591,37.84,78249.71,0.02,0.11641,0.00011,9.52854]
[1779055627034,37.84,78249.71,0.02,0.11641,0.00011,9.52854]
[1779055627266,37.84,78249.71,0.02,0.11641,0.00011,9.52854]
[1779055627354,37.84,78236.86,0.02,0.11505,0.00011,9.44756]
[1779055633124,37.83,78230.76,0.02,0.11441,0.00011,9.40911]
[1779055638632,37.83,78228.12,0.02,0.11413,0.0001,9.39243]
[1779055639916,37.83,78228.05,0.02,0.11412,0.0001,9.39198]
[1779055641412,37.83,78222.87,0.02,0.11357,0.0001,9.35921]
[1779055641513,37.83,78219.87,0.02,0.11325,0.0001,9.34014]
[1779055647222,37.83,78217.8,0.02,0.11301,0.0001,9.32547]
[1779055649641,37.83,78216.58,0.02,0.11288,0.0001,9.31759]
[1779055650501,37.83,78219.7,0.02,0.1132,0.0001,9.33682]
[1779055650511,37.83,78221.05,0.02,0.11333,0.0001,9.34498]
[1779055652257,37.82,78231.2,0.02,0.11433,0.00011,9.40223]
[1779055655801,37.82,78232.08,0.02,0.1144,0.00011,9.40675]
[1779055659802,37.82,78230.59,0.02,0.11422,0.00011,9.3961]
[1779055659893,37.82,78230.59,0.02,0.11422,0.00011,9.3961]
[1779055660201,37.82,78230.59,0.02,0.11422,0.00011,9.3961]
[1779055660350,37.82,78230.59,0.02,0.11422,0.00011,9.3961]
[1779055660555,37.82,78230.59,0.02,0.11422,0.00011,9.3961]
[1779055660595,37.82,78186.53,0.02,0.10966,0.0001,9.1209]
[1779055665564,37.82,78186.18,0.02,0.10962,0.0001,9.11867]
[1779055665574,37.82,78186.18,0.02,0.10962,0.0001,9.11867]
[1779055665572,37.82,78179.81,0.02,0.10897,0.0001,9.07911]
[1779055666581,37.82,78178.49,0.02,0.10883,0.0001,9.07053]
[1779055670580,37.81,78177.06,0.02,0.10868,0.0001,9.06097]
[1779055670585,37.81,78177.06,0.02,0.10868,0.0001,9.06097]
[1779055675592,37.81,78172.99,0.02,0.10824,0.0001,9.03444]
[1779055675605,37.81,78172.99,0.02,0.10824,0.0001,9.03444]
[1779055680611,37.81,78169.98,0.02,0.10796,0.0001,9.01734]
[1779055680623,37.81,78169.98,0.02,0.10796,0.0001,9.01734]
[1779055683083,37.82,78170.49,0.02,0.10803,0.0001,9.02115]
[1779055683508,37.82,78170.49,0.02,0.10803,0.0001,9.02115]
[1779055683634,37.82,78149.24,0.02,0.1059,0.0001,8.89024]
[1779055685588,37.82,78138.1,0.02,0.1048,0.0001,8.82208]
[1779055688095,37.82,78136.52,0.02,0.10465,0.0001,8.81308]
[1779055688100,37.82,78136.52,0.02,0.10465,0.0001,8.81308]
[1779055689641,37.82,78127.03,0.02,0.10373,0.0001,8.75576]
[1779055690946,37.82,78130.49,0.02,0.10408,0.0001,8.77708]
[1779055691682,37.82,78138.81,0.02,0.1049,0.0001,8.82831]
[1779055693106,37.82,78136.49,0.02,0.10467,0.0001,8.81426]
[1779055693111,37.82,78136.49,0.02,0.10467,0.0001,8.81426]
[1779055694720,37.82,78133.88,0.02,0.10442,0.0001,8.79835]
[1779055698117,37.82,78129.17,0.02,0.10396,0.0001,8.76979]
[1779055698123,37.82,78129.17,0.02,0.10396,0.0001,8.76979]
[1779055698125,37.82,78129.17,0.02,0.10396,0.0001,8.76979]
[1779055698590,37.82,78127.94,0.02,0.10384,0.0001,8.76236]
[1779055703131,37.83,78131.02,0.02,0.10415,0.0001,8.7817]
[1779055703136,37.83,78131.02,0.02,0.10415,0.0001,8.7817]
[1779055708143,37.83,78135.22,0.02,0.10457,0.0001,8.80807]
[1779055708152,37.83,78135.22,0.02,0.10457,0.0001,8.80807]
[1779055713158,37.83,78136.8,0.02,0.10468,0.0001,8.8127]
[1779055713165,37.83,78136.8,0.02,0.10468,0.0001,8.8127]
[1779055718172,37.83,78135.05,0.02,0.10452,0.0001,8.8024]
[1779055718179,37.83,78135.05,0.02,0.10452,0.0001,8.8024]
[1779055723186,37.83,78132.6,0.02,0.10428,0.0001,8.78784]
[1779055723191,37.83,78132.6,0.02,0.10428,0.0001,8.78784]
[1779055728197,37.83,78133.19,0.02,0.10435,0.0001,8.79218]
[1779055728202,37.83,78133.19,0.02,0.10435,0.0001,8.79218]
[1779055733216,37.83,78125.63,0.02,0.10361,0.0001,8.74619]
[1779055738221,37.84,78124.02,0.02,0.10346,0.0001,8.73683]
[1779055738228,37.84,78124.02,0.02,0.10346,0.0001,8.73683]
[1779055743234,37.84,78128.52,0.02,0.10391,0.0001,8.76483]
[1779055743241,37.84,78128.52,0.02,0.10391,0.0001,8.76483]
[1779055748246,37.85,78132.55,0.02,0.10436,0.0001,8.79251]
[1779055748256,37.85,78132.55,0.02,0.10436,0.0001,8.79251]
[1779055753264,37.85,78130.5,0.02,0.10417,0.0001,8.78063]
[1779055753272,37.85,78130.5,0.02,0.10417,0.0001,8.78063]
[1779055758279,37.85,78128.86,0.02,0.10402,0.0001,8.77111]
[1779055758285,37.85,78128.86,0.02,0.10402,0.0001,8.77111]
[1779055761420,37.85,78124.69,0.02,0.10361,0.0001,8.74606]
[1779055761767,37.85,78124.69,0.02,0.10361,0.0001,8.74606]
[1779055761521,37.85,78124.51,0.02,0.1036,0.0001,8.74534]
[1779055762078,37.85,78124.51,0.02,0.1036,0.0001,8.74534]
[1779055762639,37.85,78113.14,0.02,0.1025,0.0001,8.6761]
[1779055764563,37.85,78109.2,0.02,0.10212,0.0001,8.65233]
[1779055764594,37.85,78109.2,0.02,0.10212,0.0001,8.65233]
[1779055770092,37.86,78112.64,0.02,0.10248,0.0001,8.67519]
[1779055775127,37.86,78111.01,0.02,0.10229,0.0001,8.66112]
[1779055779630,37.86,78107.88,0.02,0.102,0.0001,8.64314]
[1779055779846,37.86,78107.58,0.02,0.10198,0.0001,8.64164]
[1779055784857,37.87,78101.67,0.02,0.10143,0.0001,8.60677]
[1779055789433,37.87,78100.98,0.02,0.10136,0.0001,8.60261]
[1779055789711,37.87,78060.29,0.02,0.09749,9e-05,8.35699]
[1779055789920,37.87,78060.29,0.02,0.09749,9e-05,8.35699]
[1779055790794,37.87,78044.68,0.02,0.09603,9e-05,8.26344]
[1779055793735,37.87,78048.32,0.02,0.09638,9e-05,8.2856]
[1779055797811,37.87,78049.85,0.02,0.09654,9e-05,8.2959]
[1779055801932,37.87,78049.94,0.02,0.09655,9e-05,8.29677]
[1779055802317,37.87,78056.57,0.02,0.09717,9e-05,8.33653]
[1779055802818,37.87,78056.57,0.02,0.09717,9e-05,8.33653]
[1779055802825,37.87,78056.57,0.02,0.09717,9e-05,8.33653]
[1779055803361,37.87,78056.57,0.02,0.09717,9e-05,8.33653]
[1779055805338,37.87,78037.01,0.02,0.09536,9e-05,8.21995]
[1779055808368,37.87,78034.59,0.02,0.09515,9e-05,8.20597]
[1779055808374,37.87,78034.59,0.02,0.09515,9e-05,8.20597]
[1779055808379,37.87,78034.59,0.02,0.09515,9e-05,8.20597]
[1779055810375,37.88,78018.67,0.02,0.0937,9e-05,8.1122]
[1779055813395,37.88,78008.74,0.02,0.09282,9e-05,8.05473]
[1779055814039,37.88,78008.74,0.02,0.09282,9e-05,8.05473]
[1779055816366,37.88,78007.49,0.02,0.09272,9e-05,8.04803]
[1779055817269,37.88,78004.7,0.02,0.09247,9e-05,8.03183]
[1779055819214,37.88,77999.15,0.02,0.09197,9e-05,7.99941]
[1779055819519,37.88,78009.02,0.02,0.09287,9e-05,8.0582]
[1779055823159,37.89,78013.14,0.02,0.09326,9e-05,8.08367]
[1779055823520,37.89,78013.14,0.02,0.09326,9e-05,8.08367]
[1779055823639,37.89,77992.95,0.02,0.09145,9e-05,7.96508]
[1779055823946,37.89,77992.95,0.02,0.09145,9e-05,7.96508]
[1779055824412,37.89,77992.95,0.02,0.09145,9e-05,7.96508]
[1779055824534,37.89,77992.95,0.02,0.09145,9e-05,7.96508]
[1779055824586,37.89,77958.18,0.02,0.08838,9e-05,7.76184]
[1779055825011,37.89,77958.18,0.02,0.08838,9e-05,7.76184]
[1779055825042,37.89,77958.18,0.02,0.08838,9e-05,7.76184]
[1779055825680,37.9,77948.69,0.02,0.0876,9e-05,7.70967]
[1779055829777,37.91,77938.83,0.02,0.08685,9e-05,7.65951]
[1779055830049,37.91,77938.83,0.02,0.08685,9e-05,7.65951]
[1779055830061,37.91,77938.83,0.02,0.08685,9e-05,7.65951]
[1779055834841,37.92,77926.37,0.02,0.08576,9e-05,7.58457]
[1779055835068,37.92,77926.37,0.02,0.08576,9e-05,7.58457]
[1779055835076,37.92,77926.37,0.02,0.08576,9e-05,7.58457]
[1779055835804,37.92,77915.13,0.02,0.08481,8e-05,7.52069]
[1779055838299,37.92,77911.92,0.02,0.08456,8e-05,7.50318]
[1779055840086,37.93,77908.77,0.02,0.0843,8e-05,7.48586]
[1779055840092,37.93,77908.77,0.02,0.0843,8e-05,7.48586]
[1779055841835,37.93,77898.55,0.02,0.08345,8e-05,7.42837]
[1779055844083,37.93,77899.99,0.02,0.08359,8e-05,7.43742]
[1779055844118,37.93,77899.99,0.02,0.08359,8e-05,7.43742]
[1779055845102,37.93,77899.99,0.02,0.08359,8e-05,7.43742]
[1779055845109,37.93,77899.99,0.02,0.08359,8e-05,7.43742]
[1779055845114,37.93,77899.99,0.02,0.08359,8e-05,7.43742]
[1779055845628,37.93,77899.32,0.02,0.08354,8e-05,7.43444]
[1779055847642,37.93,77887.21,0.02,0.08255,8e-05,7.36659]
[1779055848648,37.94,77898.8,0.02,0.08352,8e-05,7.43272]
[1779055849782,37.94,77914.21,0.02,0.08482,8e-05,7.52092]
[1779055850122,37.94,77914.21,0.02,0.08482,8e-05,7.52092]
[1779055850145,37.94,77914.21,0.02,0.08482,8e-05,7.52092]
[1779055851670,37.94,77941.74,0.02,0.08719,9e-05,7.68012]
[1779055853688,37.94,77951.02,0.02,0.088,9e-05,7.73461]
[1779055855151,37.94,77949.64,0.02,0.08789,9e-05,7.72702]
[1779055855162,37.94,77949.64,0.02,0.08789,9e-05,7.72702]
[1779055855832,37.94,77952.09,0.02,0.08811,9e-05,7.7416]
[1779055860167,37.95,77944.42,0.02,0.08747,9e-05,7.69877]
[1779055860171,37.95,77944.42,0.02,0.08747,9e-05,7.69877]
[1779055861628,37.95,77946.62,0.02,0.08766,9e-05,7.71193]
[1779055861765,37.95,77946.62,0.02,0.08766,9e-05,7.71193]
[1779055861853,37.95,77946.62,0.02,0.08766,9e-05,7.71193]
[1779055861835,37.95,77965.01,0.02,0.08927,9e-05,7.81867]
[1779055861973,37.95,77965.01,0.02,0.08927,9e-05,7.81867]
[1779055862092,37.95,77965.01,0.02,0.08927,9e-05,7.81867]
[1779055862750,37.95,77965.01,0.02,0.08928,9e-05,7.81958]
[1779055863758,37.95,77977.62,0.02,0.0904,9e-05,7.8935]
[1779055864774,37.95,77968.22,0.02,0.08957,9e-05,7.83896]
[1779055865178,37.95,77968.22,0.02,0.08957,9e-05,7.83896]
[1779055865197,37.95,77968.22,0.02,0.08957,9e-05,7.83896]
[1779055865845,37.95,77958.38,0.02,0.08872,9e-05,7.78215]
[1779055867821,37.96,77969.06,0.02,0.08967,9e-05,7.84521]
[1779055868388,37.96,77969.06,0.02,0.08967,9e-05,7.84521]
[1779055868847,37.96,77982.56,0.02,0.09087,9e-05,7.92444]
[1779055870197,37.96,77988.83,0.02,0.09143,9e-05,7.96144]
[1779055870204,37.96,77988.83,0.02,0.09143,9e-05,7.96144]
[1779055870879,37.96,78000.01,0.02,0.09244,9e-05,8.02754]
[1779055871906,37.96,78000.77,0.02,0.09251,9e-05,8.03235]
[1779055871967,37.96,78000.77,0.02,0.09251,9e-05,8.03235]
[1779055872824,37.96,78000.77,0.02,0.09252,9e-05,8.03268]
[1779055873946,37.96,78003.3,0.02,0.09275,9e-05,8.04782]
[1779055873951,37.96,78003.3,0.02,0.09275,9e-05,8.04782]
[1779055874841,37.96,78002.49,0.02,0.09268,9e-05,8.04308]
[1779055876449,37.96,78002.16,0.02,0.09265,9e-05,8.0414]
[1779055878504,37.96,77993.35,0.02,0.09187,9e-05,7.9902]
[1779055878589,37.96,77993.35,0.02,0.09187,9e-05,7.9902]
[1779055880101,37.97,77994.14,0.02,0.09195,9e-05,7.99558]
[1779055880881,37.97,77994.27,0.02,0.09197,9e-05,7.99671]
[1779055881456,37.97,77994.27,0.02,0.09197,9e-05,7.99671]
[1779055881463,37.97,77994.27,0.02,0.09197,9e-05,7.99671]
[1779055884909,37.97,77985.31,0.02,0.09119,9e-05,7.94548]
[1779055886469,37.97,77978.72,0.02,0.09061,9e-05,7.90716]
[1779055886475,37.97,77978.72,0.02,0.09061,9e-05,7.90716]
[1779055891482,37.97,77976.87,0.02,0.09045,9e-05,7.89695]
[1779055891487,37.97,77976.87,0.02,0.09045,9e-05,7.89695]
[1779055896495,37.97,77977.86,0.02,0.0905,9e-05,7.89809]
[1779055896505,37.97,77977.86,0.02,0.0905,9e-05,7.89809]
[1779055901517,37.98,77978.21,0.02,0.09054,9e-05,7.90098]
[1779055903470,37.98,77998.59,0.02,0.09237,9e-05,8.02107]
[1779055906523,37.98,78006.13,0.02,0.09306,9e-05,8.0658]
[1779055906534,37.98,78006.13,0.02,0.09306,9e-05,8.0658]
[1779055911543,37.98,78004.31,0.02,0.0929,9e-05,8.05577]
[1779055911548,37.98,78004.31,0.02,0.0929,9e-05,8.05577]
[1779055916554,37.98,78003.91,0.02,0.09288,9e-05,8.05398]
[1779055916561,37.98,78003.91,0.02,0.09288,9e-05,8.05398]
[1779055921569,37.99,78010.33,0.02,0.09348,9e-05,8.093]
[1779055921580,37.99,78010.33,0.02,0.09348,9e-05,8.093]
[1779055924188,37.99,78022.52,0.02,0.09461,9e-05,8.16656]
[1779055926587,37.99,78022.63,0.02,0.09462,9e-05,8.16747]
[1779055926592,37.99,78022.63,0.02,0.09462,9e-05,8.16747]
[1779055931598,37.99,78020.62,0.02,0.09446,9e-05,8.15703]
[1779055931609,37.99,78020.62,0.02,0.09446,9e-05,8.15703]
[1779055936621,38.0,78020.69,0.02,0.09448,9e-05,8.15827]
[1779055939400,38.0,78012.02,0.02,0.0937,9e-05,8.10756]
[1779055939444,38.0,78012.02,0.02,0.0937,9e-05,8.10756]
[1779055939719,38.0,78012.02,0.02,0.0937,9e-05,8.10756]
[1779055939818,38.0,78012.02,0.02,0.0937,9e-05,8.10756]
[1779055939910,38.0,78025.01,0.02,0.09489,9e-05,8.18503]
[1779055941630,38.0,78031.12,0.02,0.09546,9e-05,8.22166]
[1779055941637,38.0,78031.12,0.02,0.09546,9e-05,8.22166]
[1779055944823,38.0,78036.98,0.02,0.09601,9e-05,8.25717]
[1779055944832,38.0,78036.98,0.02,0.09601,9e-05,8.25717]
[1779055946649,38.0,78038.67,0.02,0.09617,9e-05,8.26757]
[1779055949839,38.0,78046.41,0.02,0.0969,9e-05,8.31403]
[1779055949846,38.0,78046.41,0.02,0.0969,9e-05,8.31403]
[1779055951654,38.0,78048.88,0.02,0.09713,9e-05,8.3289]
[1779055951658,38.0,78048.88,0.02,0.09713,9e-05,8.3289]
[1779055954853,38.0,78046.02,0.02,0.09681,9e-05,8.30635]
[1779055954864,38.0,78046.02,0.02,0.09681,9e-05,8.30635]
[1779055956666,38.0,78046.71,0.02,0.09688,9e-05,8.31064]
[1779055956678,38.0,78046.71,0.02,0.09688,9e-05,8.31064]
[1779055957769,38.01,78036.98,0.02,0.09599,9e-05,8.2536]
[1779055959870,38.01,78033.79,0.02,0.0957,9e-05,8.2348]
[1779055959878,38.01,78033.79,0.02,0.0957,9e-05,8.2348]
[1779055959940,38.01,78023.42,0.02,0.09475,9e-05,8.17333]
[1779055961686,38.01,78021.19,0.02,0.09454,9e-05,8.16032]
[1779055961691,38.01,78021.19,0.02,0.09454,9e-05,8.16032]
[1779055961700,38.01,78021.19,0.02,0.09454,9e-05,8.16032]
[1779055961816,38.01,78021.19,0.02,0.09454,9e-05,8.16032]
[1779055961896,38.01,78021.47,0.02,0.09457,9e-05,8.16221]
[1779055966696,38.01,78019.76,0.02,0.09443,9e-05,8.15275]
[1779055966706,38.01,78019.76,0.02,0.09443,9e-05,8.15275]
[1779055971713,38.01,78014.67,0.02,0.09397,9e-05,8.1231]
[1779055971718,38.01,78014.67,0.02,0.09397,9e-05,8.1231]
[1779055974248,38.01,78015.14,0.02,0.09401,9e-05,8.12588]
[1779055975560,38.01,78028.9,0.02,0.09527,9e-05,8.20739]
[1779055976567,38.01,78038.97,0.02,0.0962,9e-05,8.26731]
[1779055981835,38.01,78038.02,0.02,0.09612,9e-05,8.2617]
[1779055982392,38.01,78037.3,0.02,0.09605,9e-05,8.25763]
[1779055986496,38.01,78035.5,0.02,0.09589,9e-05,8.24729]
[1779055991526,38.01,78032.16,0.02,0.09559,9e-05,8.22768]
[1779055996526,38.02,78031.7,0.02,0.09555,9e-05,8.22522]
[1779056000892,38.02,78029.11,0.02,0.09531,9e-05,8.21008]
[1779056001157,38.02,78028.81,0.02,0.09529,9e-05,8.20837]
[1779056002003,38.02,78028.81,0.02,0.09529,9e-05,8.20837]
[1779056002016,38.02,78028.81,0.02,0.09529,9e-05,8.20837]
[1779056002762,38.02,78035.37,0.02,0.09589,9e-05,8.24743]
[1779056008796,38.02,78037.28,0.02,0.09607,9e-05,8.25907]
[1779056014865,38.02,78032.81,0.02,0.09561,9e-05,8.22691]
[1779056015294,38.02,78028.56,0.02,0.09522,9e-05,8.20213]
[1779056015845,38.02,78028.56,0.02,0.09524,9e-05,8.20306]
[1779056020880,38.03,78028.29,0.02,0.09528,9e-05,8.20588]
[1779056025915,38.04,78028.43,0.02,0.09534,9e-05,8.20955]
[1779056030950,38.04,78030.76,0.02,0.09556,9e-05,8.2238]
[1779056035985,38.04,78031.63,0.02,0.09565,9e-05,8.22933]
[1779056037326,38.04,78031.97,0.02,0.09568,9e-05,8.23143]
[1779056037332,38.04,78031.97,0.02,0.09568,9e-05,8.23143]
[1779056037444,38.04,78031.97,0.02,0.09568,9e-05,8.23143]
[1779056038000,38.04,78032.26,0.02,0.09571,9e-05,8.23322]
[1779056039007,38.04,78046.55,0.02,0.09703,9e-05,8.31821]
[1779056044047,38.04,78052.3,0.02,0.09755,9e-05,8.35183]
[1779056049087,38.03,78046.99,0.02,0.09701,9e-05,8.3169]
[1779056054116,38.03,78046.85,0.02,0.09699,9e-05,8.31565]
[1779056057154,38.03,78047.72,0.02,0.09707,9e-05,8.32067]
[1779056057255,38.03,78053.61,0.02,0.09761,9e-05,8.35576]
[1779056063179,38.03,78054.51,0.02,0.09768,9e-05,8.36021]
[1779056068214,38.03,78053.87,0.02,0.09761,9e-05,8.35553]
[1779056070884,38.02,78041.74,0.02,0.09644,9e-05,8.28036]
[1779056071692,38.02,78041.74,0.02,0.09644,9e-05,8.28036]
[1779056071793,38.02,78039.03,0.02,0.09613,9e-05,8.25862]
[1779056077284,38.02,78038.77,0.02,0.0961,9e-05,8.25706]
[1779056082319,38.02,78038.18,0.02,0.09605,9e-05,8.2535]
[1779056087606,38.02,78038.16,0.02,0.09605,9e-05,8.25337]
[1779056093397,38.02,78038.96,0.02,0.09612,9e-05,8.25807]
[1779056098430,38.02,78038.87,0.02,0.09611,9e-05,8.25741]
[1779056099674,38.02,78038.87,0.02,0.09611,9e-05,8.25741]
[1779056100344,38.02,78038.97,0.02,0.09612,9e-05,8.25795]
[1779056101077,38.02,78053.19,0.02,0.09744,9e-05,8.34278]
[1779056101761,38.02,78053.19,0.02,0.09744,9e-05,8.34278]
[1779056101784,38.02,78053.19,0.02,0.09744,9e-05,8.34278]
[1779056102001,38.02,78053.19,0.02,0.09744,9e-05,8.34278]
[1779056102100,38.02,78072.65,0.02,0.09927,9e-05,8.4594]
[1779056104094,38.0,78059.12,0.02,0.0979,9e-05,8.372]
[1779056105137,37.99,78045.47,0.02,0.09655,9e-05,8.2861]
[1779056106801,37.99,78042.02,0.02,0.09623,9e-05,8.26525]
[1779056107007,37.99,78042.02,0.02,0.09623,9e-05,8.26525]
[1779056107018,37.99,78042.02,0.02,0.09623,9e-05,8.26525]
[1779056107078,37.99,78028.62,0.02,0.09499,9e-05,8.18511]
[1779056111806,37.98,78021.65,0.02,0.09433,9e-05,8.14281]
[1779056111813,37.98,78021.65,0.02,0.09433,9e-05,8.14281]
[1779056112026,37.98,78021.65,0.02,0.09433,9e-05,8.14281]
[1779056112039,37.98,78021.65,0.02,0.09433,9e-05,8.14281]
[1779056112115,37.98,78021.65,0.02,0.09433,9e-05,8.14281]
[1779056112537,37.98,78023.04,0.02,0.09446,9e-05,8.15085]
[1779056117047,37.98,78024.34,0.02,0.09456,9e-05,8.15792]
[1779056117053,37.98,78024.34,0.02,0.09456,9e-05,8.15792]
[1779056122062,37.98,78021.03,0.02,0.09425,9e-05,8.13734]
[1779056122070,37.98,78021.03,0.02,0.09425,9e-05,8.13734]
[1779056127077,37.98,78027.24,0.02,0.0948,9e-05,8.17323]
[1779056127083,37.98,78027.24,0.02,0.0948,9e-05,8.17323]
[1779056132089,37.97,78027.4,0.02,0.0948,9e-05,8.17299]
[1779056132095,37.97,78027.4,0.02,0.0948,9e-05,8.17299]
[1779056133030,37.97,78026.88,0.02,0.09469,9e-05,8.16386]
[1779056138719,37.97,78032.18,0.02,0.09516,9e-05,8.19438]
[1779056139726,37.97,78043.34,0.02,0.09619,9e-05,8.26078]
[1779056144994,37.97,78047.75,0.02,0.09659,9e-05,8.28659]
[1779056145054,37.97,78049.47,0.02,0.09674,9e-05,8.29644]
[1779056150442,37.97,78049.6,0.02,0.09674,9e-05,8.29635]
[1779056151156,37.97,78049.6,0.02,0.09674,9e-05,8.29635]
[1779056156161,37.96,78051.42,0.02,0.0969,9e-05,8.30618]
[1779056156168,37.96,78051.42,0.02,0.0969,9e-05,8.30618]
[1779056157613,37.96,78050.81,0.02,0.09683,9e-05,8.30217]
[1779056163205,37.96,78052.32,0.02,0.09696,9e-05,8.31027]
[1779056164220,37.96,78051.65,0.02,0.09689,9e-05,8.30591]
[1779056164902,37.96,78038.36,0.02,0.09565,9e-05,8.2264]
[1779056165549,37.96,78038.36,0.02,0.09565,9e-05,8.2264]
[1779056165909,37.96,78034.92,0.02,0.09533,9e-05,8.2059]
[1779056168211,37.96,78035.28,0.02,0.09537,9e-05,8.20804]
[1779056168224,37.96,78033.65,0.02,0.09522,9e-05,8.19836]
[1779056173229,37.96,78036.08,0.02,0.09543,9e-05,8.21225]
[1779056173239,37.96,78036.08,0.02,0.09543,9e-05,8.21225]
[1779056178246,37.95,78032.88,0.02,0.09513,9e-05,8.19245]
[1779056178251,37.95,78032.88,0.02,0.09513,9e-05,8.19245]
[1779056183258,37.95,78032.74,0.02,0.0951,9e-05,8.19097]
[1779056183271,37.95,78032.74,0.02,0.0951,9e-05,8.19097]
[1779056188276,37.95,78029.72,0.02,0.09482,9e-05,8.17244]
[1779056188281,37.95,78029.72,0.02,0.09482,9e-05,8.17244]
[1779056193286,37.95,78031.15,0.02,0.09488,9e-05,8.17475]
[1779056193291,37.95,78031.15,0.02,0.09488,9e-05,8.17475]
[1779056198297,37.95,78035.57,0.02,0.09528,9e-05,8.20022]
[1779056198304,37.95,78035.57,0.02,0.09528,9e-05,8.20022]
[1779056203311,37.94,78036.07,0.02,0.09531,9e-05,8.20237]
[1779056203317,37.94,78036.07,0.02,0.09531,9e-05,8.20237]
[1779056208325,37.94,78034.7,0.02,0.09517,9e-05,8.19339]
[1779056208330,37.94,78034.7,0.02,0.09517,9e-05,8.19339]
[1779056213337,37.94,78027.26,0.02,0.09448,9e-05,8.14854]
[1779056213343,37.94,78027.26,0.02,0.09448,9e-05,8.14854]
[1779056218354,37.94,78026.7,0.02,0.09442,9e-05,8.14512]
[1779056218358,37.94,78026.7,0.02,0.09442,9e-05,8.14512]
[1779056220255,37.94,78025.84,0.02,0.09434,9e-05,8.14002]
[1779056220299,37.94,78004.11,0.02,0.09237,9e-05,8.0113]
[1779056221296,37.94,77990.6,0.02,0.09115,9e-05,7.93176]
[1779056222303,37.94,77981.25,0.02,0.09032,9e-05,7.87681]
[1779056224057,37.94,77980.62,0.02,0.09026,9e-05,7.87304]
[1779056225261,37.94,77975.46,0.02,0.0898,9e-05,7.84276]
[1779056225273,37.94,77975.46,0.02,0.0898,9e-05,7.84276]
[1779056225910,37.94,77971.37,0.02,0.08944,9e-05,7.81883]
[1779056228985,37.94,77971.44,0.02,0.08944,9e-05,7.81906]
[1779056229140,37.94,77957.26,0.02,0.0882,9e-05,7.73642]
[1779056230360,37.94,77969.2,0.02,0.08924,9e-05,7.80593]
[1779056235395,37.94,77966.41,0.02,0.089,9e-05,7.78972]
[1779056240437,37.94,77965.59,0.02,0.08893,9e-05,7.78496]
[1779056245466,37.94,77967.2,0.02,0.08906,9e-05,7.79397]
[1779056250501,37.94,77964.97,0.02,0.08886,9e-05,7.78058]
[1779056255635,37.93,77964.72,0.02,0.08878,9e-05,7.77342]
[1779056255789,37.93,77964.72,0.02,0.08878,9e-05,7.77342]
[1779056256008,37.93,77964.72,0.02,0.08878,9e-05,7.77342]
[1779056256061,37.93,77964.72,0.02,0.08878,9e-05,7.77342]
[1779056258104,37.93,77949.47,0.02,0.08745,9e-05,7.68487]
[1779056258907,37.93,77949.47,0.02,0.08745,9e-05,7.68487]
[1779056263923,37.94,77949.86,0.02,0.08749,9e-05,7.68742]
[1779056268940,37.94,77948.35,0.02,0.08736,9e-05,7.67896]
[1779056273344,37.94,77959.16,0.02,0.0883,9e-05,7.74181]
[1779056276684,37.94,77958.18,0.02,0.08822,9e-05,7.73591]
[1779056276723,37.94,77960.73,0.02,0.08844,9e-05,7.75071]
[1779056283246,37.93,77960.58,0.02,0.08841,9e-05,7.74901]
[1779056288769,37.93,77960.01,0.02,0.08835,9e-05,7.74515]
[1779056293803,37.93,77963.89,0.02,0.08868,9e-05,7.76709]
[1779056298839,37.93,77971.82,0.02,0.08937,9e-05,7.81252]
[1779056303876,37.93,77978.21,0.02,0.08993,9e-05,7.84964]
[1779056308911,37.93,77981.82,0.02,0.09025,9e-05,7.87042]
[1779056313946,37.93,77980.5,0.02,0.09007,9e-05,7.85692]
[1779056318981,37.93,77980.24,0.02,0.09004,9e-05,7.85523]
[1779056324021,37.93,77980.65,0.02,0.09008,9e-05,7.85753]
[1779056325026,37.93,77970.8,0.02,0.08921,9e-05,7.80005]
[1779056328521,37.93,77965.37,0.02,0.08874,9e-05,7.76879]
[1779056330156,37.93,77959.15,0.02,0.0882,9e-05,7.7329]
[1779056330257,37.93,77955.08,0.02,0.08784,9e-05,7.70933]
[1779056336102,37.93,77947.52,0.02,0.08719,9e-05,7.66595]
[1779056341138,37.93,77945.33,0.02,0.08701,9e-05,7.65376]
[1779056344158,37.93,77961.51,0.02,0.08842,9e-05,7.74748]
[1779056344547,37.93,77961.51,0.02,0.08842,9e-05,7.74748]
[1779056345166,37.93,77971.07,0.02,0.08925,9e-05,7.80288]
[1779056350201,37.93,77969.66,0.02,0.08911,9e-05,7.79375]
[1779056355236,37.92,77972.38,0.02,0.08934,9e-05,7.80855]
[1779056360273,37.92,77967.6,0.02,0.0889,9e-05,7.77979]
[1779056365306,37.92,77964.78,0.02,0.08865,9e-05,7.76285]
[1779056370342,37.92,77971.77,0.02,0.08925,9e-05,7.80274]
[1779056375375,37.92,77977.57,0.02,0.08969,9e-05,7.83035]
[1779056380425,37.91,77971.45,0.02,0.08915,9e-05,7.79412]
[1779056385460,37.91,77972.7,0.02,0.08925,9e-05,7.80082]
[1779056390496,37.91,77975.63,0.02,0.08949,9e-05,7.8172]
[1779056396376,37.91,77975.88,0.02,0.08951,9e-05,7.81807]
[1779056397993,37.91,77969.36,0.02,0.08893,9e-05,7.77981]
[1779056398087,37.91,77966.35,0.02,0.08866,9e-05,7.76224]
[1779056404187,37.91,77974.4,0.02,0.08937,9e-05,7.8089]
[1779056404215,37.91,77976.65,0.02,0.08956,9e-05,7.82178]
[1779056409631,37.91,77976.1,0.02,0.0895,9e-05,7.81786]
[1779056414670,37.9,77976.06,0.02,0.08949,9e-05,7.81691]
[1779056419702,37.9,77986.39,0.02,0.0904,9e-05,7.87708]
[1779056422847,37.9,77995.86,0.02,0.09124,9e-05,7.93236]
[1779056428768,37.9,77991.26,0.02,0.09082,9e-05,7.90464]
[1779056431788,37.9,78008.52,0.02,0.09231,9e-05,8.00018]
[1779056433192,37.9,78008.52,0.02,0.09231,9e-05,8.00018]
[1779056434581,37.9,78018.19,0.02,0.09317,9e-05,8.05639]
[1779056437596,37.89,78014.64,0.02,0.09283,9e-05,8.03441]
[1779056442615,37.89,78014.76,0.02,0.09282,9e-05,8.03355]
[1779056447616,37.89,78013.15,0.02,0.09265,9e-05,8.02258]
[1779056452625,37.88,78013.1,0.02,0.09262,9e-05,8.02088]
[1779056457636,37.88,78011.9,0.02,0.0925,9e-05,8.01267]
[1779056462660,37.88,78011.33,0.02,0.09243,9e-05,8.00831]
[1779056467669,37.87,78010.68,0.02,0.09235,9e-05,8.00334]
[1779056469497,37.87,78001.86,0.02,0.09155,9e-05,7.95093]
[1779056474505,37.87,77999.87,0.02,0.09137,9e-05,7.9387]
[1779056479514,37.87,77996.64,0.02,0.09107,9e-05,7.91925]
[1779056484540,37.87,77996.45,0.02,0.09104,9e-05,7.91761]
[1779056489543,37.87,77994.97,0.02,0.0909,9e-05,7.90835]
[1779056494559,37.87,77996.57,0.02,0.09098,9e-05,7.91162]
[1779056498623,37.86,78005.38,0.02,0.09176,9e-05,7.96271]
[1779056500525,37.86,78014.64,0.02,0.09259,9e-05,8.01699]
[1779056500935,37.86,78014.64,0.02,0.09259,9e-05,8.01699]
[1779056501477,37.86,78042.67,0.02,0.09515,9e-05,8.18308]
[1779056502550,37.86,78052.6,0.02,0.09607,9e-05,8.24212]
[1779056503667,37.86,78053.45,0.02,0.09615,9e-05,8.24699]
[1779056508685,37.86,78051.33,0.02,0.09594,9e-05,8.23388]
[1779056513698,37.86,78046.47,0.02,0.09547,9e-05,8.20372]
[1779056518715,37.85,78046.82,0.02,0.09549,9e-05,8.20463]
[1779056523719,37.85,78040.44,0.02,0.09488,9e-05,8.16564]
[1779056528648,37.85,78031.59,0.02,0.09406,9e-05,8.11255]
[1779056532655,37.85,78021.32,0.02,0.09311,9e-05,8.05085]
[1779056536647,37.85,78008.54,0.02,0.09194,9e-05,7.97471]
[1779056541657,37.85,78002.56,0.02,0.0914,9e-05,7.93922]
[1779056545588,37.85,77988.35,0.02,0.09012,9e-05,7.85542]
[1779056550589,37.84,77988.66,0.02,0.09015,9e-05,7.85701]
[1779056554858,37.84,77986.1,0.02,0.08985,9e-05,7.83574]
[1779056556409,37.84,77985.46,0.02,0.0898,9e-05,7.83185]
[1779056556665,37.84,77981.78,0.02,0.08947,9e-05,7.81019]
[1779056562297,37.84,77979.53,0.02,0.08926,9e-05,7.79675]
[1779056562452,37.84,77979.53,0.02,0.08926,9e-05,7.79675]
[1779056562513,37.84,77978.93,0.02,0.08921,9e-05,7.79295]
[1779056562798,37.84,77990.79,0.02,0.09026,9e-05,7.86231]
[1779056565742,37.84,78001.43,0.02,0.09121,9e-05,7.92462]
[1779056570769,37.84,77995.36,0.02,0.09065,9e-05,7.88843]
[1779056575805,37.84,77989.68,0.02,0.09014,9e-05,7.85445]
[1779056580839,37.83,77981.56,0.02,0.0894,9e-05,7.80581]
[1779056583124,37.83,77986.89,0.02,0.08987,9e-05,7.83681]
[1779056583160,37.83,77986.89,0.02,0.08987,9e-05,7.83681]
[1779056583256,37.83,77993.54,0.02,0.09046,9e-05,7.87556]
[1779056588895,37.82,77991.31,0.02,0.09021,9e-05,7.85912]
[1779056593930,37.81,78001.12,0.02,0.09099,9e-05,7.91066]
[1779056598965,37.8,78001.7,0.02,0.09102,9e-05,7.91281]
[1779056604001,37.8,77994.55,0.02,0.09033,9e-05,7.86772]
[1779056608012,37.8,77990.49,0.02,0.08997,9e-05,7.84344]
[1779056608741,37.8,77990.49,0.02,0.08997,9e-05,7.84344]
[1779056609350,37.79,77973.0,0.02,0.08842,9e-05,7.74094]
[1779056610317,37.79,77973.0,0.02,0.08842,9e-05,7.74094]
[1779056611320,37.79,77968.6,0.02,0.08803,9e-05,7.71519]
[1779056617100,37.75,77965.38,0.02,0.08745,9e-05,7.67535]
[1779056619956,37.74,77964.67,0.02,0.08732,9e-05,7.66672]
[1779056620037,37.74,77964.67,0.02,0.08732,9e-05,7.66672]
[1779056620177,37.74,77964.67,0.02,0.08732,9e-05,7.66672]
[1779056620388,37.74,77964.67,0.02,0.08732,9e-05,7.66672]
[1779056620835,37.74,77957.96,0.02,0.08671,9e-05,7.62562]
[1779056621396,37.74,77957.96,0.02,0.08671,9e-05,7.62562]
[1779056621497,37.73,77930.3,0.02,0.08429,8e-05,7.46345]
[1779056623144,37.72,77912.1,0.02,0.08273,8e-05,7.35749]
[1779056624149,37.72,77901.8,0.02,0.08187,8e-05,7.29906]
[1779056625406,37.72,77901.8,0.02,0.08187,8e-05,7.29906]
[1779056625412,37.72,77901.8,0.02,0.08187,8e-05,7.29906]
[1779056625810,37.72,77896.02,0.02,0.0814,8e-05,7.26635]
[1779056630413,37.72,77887.84,0.02,0.08072,8e-05,7.21992]
[1779056630419,37.72,77887.84,0.02,0.08072,8e-05,7.21992]
[1779056635424,37.72,77892.78,0.02,0.08113,8e-05,7.24833]
[1779056635433,37.72,77892.78,0.02,0.08113,8e-05,7.24833]
[1779056640443,37.73,77900.62,0.02,0.08179,8e-05,7.29329]
[1779056640457,37.73,77900.62,0.02,0.08179,8e-05,7.29329]
[1779056645468,37.73,77906.3,0.02,0.08227,8e-05,7.32588]
[1779056648322,37.73,77916.74,0.02,0.08314,8e-05,7.38533]
[1779056650474,37.73,77921.97,0.02,0.08358,8e-05,7.41526]
[1779056650480,37.73,77921.97,0.02,0.08358,8e-05,7.41526]
[1779056651053,37.73,77927.31,0.02,0.08403,8e-05,7.44578]
[1779056656381,37.73,77927.71,0.02,0.08406,8e-05,7.44765]
[1779056661415,37.73,77931.19,0.02,0.08435,8e-05,7.46737]
[1779056666450,37.72,77922.84,0.02,0.08364,8e-05,7.41935]
[1779056671683,37.72,77920.95,0.02,0.08348,8e-05,7.4085]
[1779056671889,37.72,77912.4,0.02,0.08271,8e-05,7.35429]
[1779056673915,37.72,77922.69,0.02,0.08358,8e-05,7.41317]
[1779056676689,37.72,77924.17,0.02,0.0837,8e-05,7.42156]
[1779056676695,37.72,77924.17,0.02,0.0837,8e-05,7.42156]
[1779056681705,37.72,77922.75,0.02,0.08358,8e-05,7.4132]
[1779056681714,37.72,77922.75,0.02,0.08358,8e-05,7.4132]
[1779056681825,37.72,77935.02,0.02,0.08462,9e-05,7.48351]
[1779056681971,37.72,77935.02,0.02,0.08462,9e-05,7.48351]
[1779056682051,37.72,77935.02,0.02,0.08462,9e-05,7.48351]
[1779056682566,37.72,77935.02,0.02,0.08462,9e-05,7.48355]
[1779056686721,37.72,77936.17,0.02,0.08472,9e-05,7.49018]
[1779056686727,37.72,77936.17,0.02,0.08472,9e-05,7.49018]
[1779056687059,37.72,77933.31,0.02,0.08447,9e-05,7.47377]
[1779056687068,37.72,77933.31,0.02,0.08447,9e-05,7.47377]
[1779056688152,37.72,77933.01,0.02,0.08445,9e-05,7.47196]
[1779056688608,37.72,77933.01,0.02,0.08444,9e-05,7.47188]
[1779056691732,37.72,77934.53,0.02,0.08457,9e-05,7.48044]
[1779056691738,37.72,77934.53,0.02,0.08457,9e-05,7.48044]
[1779056692225,37.72,77936.59,0.02,0.08475,9e-05,7.49231]
[1779056697243,37.72,77935.57,0.02,0.08466,9e-05,7.48651]
[1779056701919,37.72,77937.58,0.02,0.08483,9e-05,7.49814]
[1779056701915,37.72,77928.09,0.02,0.08403,8e-05,7.44363]
[1779056702143,37.72,77928.09,0.02,0.08403,8e-05,7.44363]
[1779056702942,37.72,77912.84,0.02,0.08274,8e-05,7.35632]
[1779056705025,37.72,77913.46,0.02,0.08279,8e-05,7.3599]
[1779056705039,37.72,77913.46,0.02,0.08279,8e-05,7.3599]
[1779056706931,37.72,77913.46,0.02,0.08279,8e-05,7.35992]
[1779056706938,37.72,77913.46,0.02,0.08279,8e-05,7.35992]
[1779056710726,37.72,77913.05,0.02,0.08276,8e-05,7.35762]
[1779056710811,37.72,77913.03,0.02,0.08276,8e-05,7.3575]
[1779056711943,37.72,77913.03,0.02,0.08276,8e-05,7.3575]
[1779056711954,37.72,77913.03,0.02,0.08276,8e-05,7.3575]
[1779056716960,37.72,77912.93,0.02,0.08275,8e-05,7.35693]
[1779056716970,37.72,77913.1,0.02,0.08276,8e-05,7.35781]
[1779056721977,37.72,77912.58,0.02,0.08271,8e-05,7.35434]
[1779056721986,37.72,77912.58,0.02,0.08271,8e-05,7.35434]
[1779056726997,37.72,77905.4,0.02,0.0821,8e-05,7.3129]
[1779056732003,37.72,77905.13,0.02,0.08202,8e-05,7.30555]
[1779056732015,37.72,77905.13,0.02,0.08202,8e-05,7.30555]
[1779056737024,37.72,77904.24,0.02,0.08195,8e-05,7.30054]
[1779056737032,37.72,77904.24,0.02,0.08195,8e-05,7.30054]
[1779056737462,37.72,77904.24,0.02,0.08195,8e-05,7.30054]
[1779056741571,37.72,77904.44,0.02,0.08196,8e-05,7.30175]
[1779056743803,37.72,77914.37,0.02,0.08279,8e-05,7.35825]
[1779056745268,37.72,77934.55,0.02,0.0845,9e-05,7.47358]
[1779056746577,37.72,77934.55,0.02,0.0845,9e-05,7.47358]
[1779056746583,37.72,77934.55,0.02,0.0845,9e-05,7.47358]
[1779056746949,37.72,77934.87,0.02,0.08452,9e-05,7.4751]
[1779056749891,37.72,77935.47,0.02,0.08457,9e-05,7.47829]
[1779056749914,37.72,77935.09,0.02,0.08453,9e-05,7.47598]
[1779056751590,37.72,77935.18,0.02,0.08454,9e-05,7.47637]
[1779056751601,37.72,77935.18,0.02,0.08454,9e-05,7.47637]
[1779056756610,37.72,77932.07,0.02,0.08426,8e-05,7.45793]
[1779056756621,37.72,77932.07,0.02,0.08426,8e-05,7.45793]
[1779056761632,37.71,77930.73,0.02,0.08414,8e-05,7.4497]
[1779056761638,37.71,77930.73,0.02,0.08414,8e-05,7.4497]
[1779056763300,37.71,77941.72,0.02,0.08508,9e-05,7.51271]
[1779056764447,37.71,77941.72,0.02,0.08508,9e-05,7.51271]
[1779056764485,37.71,77941.72,0.02,0.08508,9e-05,7.51271]
[1779056765930,37.71,77943.96,0.02,0.08527,9e-05,7.52567]
[1779056765945,37.71,77943.96,0.02,0.08527,9e-05,7.52567]
[1779056766650,37.71,77943.96,0.02,0.08527,9e-05,7.52555]
[1779056769589,37.71,77930.1,0.02,0.08408,8e-05,7.44543]
[1779056771658,37.71,77930.1,0.02,0.08408,8e-05,7.44543]
[1779056771664,37.71,77930.1,0.02,0.08408,8e-05,7.44543]
[1779056776665,37.71,77926.49,0.02,0.08377,8e-05,7.42489]
[1779056776674,37.71,77926.49,0.02,0.08377,8e-05,7.42489]
[1779056776687,37.71,77926.49,0.02,0.08377,8e-05,7.42489]
[1779056777709,37.71,77924.99,0.02,0.08365,8e-05,7.41636]
[1779056777933,37.71,77918.42,0.02,0.0831,8e-05,7.37887]
[1779056780937,37.71,77906.64,0.02,0.0821,8e-05,7.31124]
[1779056782478,37.71,77904.85,0.02,0.08195,8e-05,7.30091]
[1779056782968,37.71,77892.27,0.02,0.08091,8e-05,7.22945]
[1779056784797,37.71,77887.78,0.02,0.08054,8e-05,7.20408]
[1779056784831,37.71,77885.33,0.02,0.08034,8e-05,7.19031]
[1779056790248,37.71,77884.7,0.02,0.08028,8e-05,7.18619]
[1779056793023,37.71,77885.67,0.02,0.0803,8e-05,7.18604]
[1779056801016,37.71,77879.44,0.02,0.07977,8e-05,7.14961]
[1779056806941,37.7,77893.54,0.02,0.0809,8e-05,7.22739]
[1779056812611,37.7,77892.38,0.02,0.08079,8e-05,7.2199]
[1779056812700,37.7,77904.01,0.02,0.08175,8e-05,7.28559]
[1779056813604,37.7,77904.01,0.02,0.08175,8e-05,7.28559]
[1779056818610,37.7,77908.75,0.02,0.08214,8e-05,7.31219]
[1779056818622,37.7,77908.75,0.02,0.08214,8e-05,7.31219]
[1779056818917,37.7,77908.75,0.02,0.08214,8e-05,7.31219]
[1779056821599,37.7,77920.63,0.02,0.08314,8e-05,7.37986]
[1779056821791,37.7,77920.63,0.02,0.08314,8e-05,7.37986]
[1779056821847,37.7,77924.54,0.02,0.08346,8e-05,7.40193]
[1779056827081,37.7,77929.99,0.02,0.08393,8e-05,7.43346]
[1779056832633,37.7,77928.58,0.02,0.0838,8e-05,7.42505]
[1779056837669,37.69,77931.99,0.02,0.08407,8e-05,7.44288]
[1779056842704,37.69,77938.28,0.02,0.08459,9e-05,7.47861]
[1779056847742,37.69,77936.34,0.02,0.08442,9e-05,7.46697]
[1779056852774,37.69,77937.25,0.02,0.08444,9e-05,7.46615]
[1779056857786,37.69,77933.36,0.02,0.0841,8e-05,7.44349]
[1779056863853,37.69,77925.69,0.02,0.08346,8e-05,7.40008]
[1779056867083,37.69,77922.06,0.02,0.08316,8e-05,7.37951]
[1779056867090,37.69,77922.06,0.02,0.08316,8e-05,7.37951]
[1779056867883,37.69,77921.65,0.02,0.08312,8e-05,7.37743]
[1779056869141,37.69,77921.85,0.02,0.08314,8e-05,7.37871]
[1779056874148,37.69,77922.56,0.02,0.08321,8e-05,7.38348]
[1779056874153,37.69,77922.56,0.02,0.08321,8e-05,7.38348]
[1779056874159,37.69,77922.56,0.02,0.08321,8e-05,7.38348]
[1779056875314,37.69,77923.28,0.02,0.08328,8e-05,7.38775]
[1779056880323,37.69,77922.87,0.02,0.08326,8e-05,7.38626]
[1779056880329,37.69,77922.87,0.02,0.08326,8e-05,7.38626]
[1779056881487,37.69,77918.37,0.02,0.08288,8e-05,7.36061]
[1779056886494,37.7,77925.18,0.02,0.08346,8e-05,7.40032]
[1779056886501,37.7,77925.18,0.02,0.08346,8e-05,7.40032]
[1779056886510,37.7,77925.18,0.02,0.08346,8e-05,7.40032]
[1779056887639,37.7,77924.68,0.02,0.08342,8e-05,7.3975]
[1779056892644,37.7,77924.44,0.02,0.08341,8e-05,7.39642]
[1779056892653,37.7,77924.44,0.02,0.08341,8e-05,7.39642]
[1779056893826,37.7,77919.74,0.02,0.08301,8e-05,7.36984]
[1779056898835,37.7,77912.86,0.02,0.08245,8e-05,7.33128]
[1779056898849,37.7,77912.86,0.02,0.08245,8e-05,7.33128]
[1779056898983,37.7,77912.86,0.02,0.08245,8e-05,7.33128]
[1779056899006,37.7,77912.86,0.02,0.08245,8e-05,7.33128]
[1779056899024,37.7,77912.86,0.02,0.08245,8e-05,7.33128]
[1779056899037,37.7,77912.86,0.02,0.08245,8e-05,7.33128]
[1779056899104,37.7,77910.97,0.02,0.08229,8e-05,7.32068]
[1779056901126,37.7,77900.96,0.02,0.08146,8e-05,7.2642]
[1779056904043,37.7,77900.82,0.02,0.08146,8e-05,7.26395]
[1779056904055,37.7,77900.82,0.02,0.08146,8e-05,7.26395]
[1779056904099,37.7,77900.82,0.02,0.08146,8e-05,7.26395]
[1779056909106,37.71,77895.96,0.02,0.08108,8e-05,7.23779]
[1779056909112,37.71,77895.96,0.02,0.08108,8e-05,7.23779]
[1779056909115,37.71,77895.96,0.02,0.08108,8e-05,7.23779]
[1779056910282,37.71,77895.41,0.02,0.08104,8e-05,7.23495]
[1779056915291,37.71,77895.74,0.02,0.08103,8e-05,7.23266]
[1779056915301,37.71,77895.74,0.02,0.08103,8e-05,7.23266]
[1779056916432,37.71,77897.81,0.02,0.0812,8e-05,7.24455]
[1779056921439,37.71,77901.44,0.02,0.08152,8e-05,7.266]
[1779056921449,37.71,77901.44,0.02,0.08152,8e-05,7.266]
[1779056922613,37.71,77901.81,0.02,0.08155,8e-05,7.2681]
[1779056927620,37.72,77900.54,0.02,0.08145,8e-05,7.26172]
[1779056927634,37.72,77900.54,0.02,0.08145,8e-05,7.26172]
[1779056928783,37.72,77901.77,0.02,0.08156,8e-05,7.26903]
[1779056932335,37.72,77911.04,0.02,0.08235,8e-05,7.3226]
[1779056933792,37.72,77911.04,0.02,0.08235,8e-05,7.3226]
[1779056933802,37.72,77911.04,0.02,0.08235,8e-05,7.3226]
[1779056934963,37.72,77912.65,0.02,0.08249,8e-05,7.33234]
[1779056934967,37.72,77912.65,0.02,0.08249,8e-05,7.33234]
[1779056934975,37.72,77912.65,0.02,0.08249,8e-05,7.33234]
[1779056937036,37.72,77913.3,0.02,0.08255,8e-05,7.33643]
[1779056937041,37.72,77913.3,0.02,0.08255,8e-05,7.33643]
[1779056937043,37.72,77913.3,0.02,0.08255,8e-05,7.33643]
[1779056939079,37.72,77915.44,0.02,0.08274,8e-05,7.34913]
[1779056939091,37.72,77915.44,0.02,0.08274,8e-05,7.34913]
[1779056939974,37.72,77917.48,0.02,0.08291,8e-05,7.361]
[1779056939984,37.72,77917.48,0.02,0.08291,8e-05,7.361]
[1779056941155,37.72,77916.64,0.02,0.08284,8e-05,7.35642]
[1779056941164,37.72,77916.64,0.02,0.08284,8e-05,7.35642]
[1779056942179,37.73,77917.95,0.02,0.08296,8e-05,7.36453]
[1779056944989,37.73,77918.99,0.02,0.08306,8e-05,7.37096]
[1779056945002,37.73,77918.99,0.02,0.08306,8e-05,7.37096]
[1779056945250,37.73,77918.96,0.02,0.08306,8e-05,7.37101]
[1779056950260,37.73,77917.13,0.02,0.08292,8e-05,7.36142]
[1779056950271,37.73,77917.13,0.02,0.08292,8e-05,7.36142]
[1779056950274,37.73,77917.13,0.02,0.08292,8e-05,7.36142]
[1779056951411,37.73,77917.06,0.02,0.08292,8e-05,7.36123]
[1779056955537,37.73,77915.89,0.02,0.08283,8e-05,7.35544]
[1779056955638,37.73,77929.69,0.02,0.084,8e-05,7.43456]
[1779056956418,37.73,77929.69,0.02,0.084,8e-05,7.43456]
[1779056956425,37.73,77929.69,0.02,0.084,8e-05,7.43456]
[1779056956430,37.73,77929.69,0.02,0.084,8e-05,7.43456]
[1779056957595,37.73,77932.89,0.02,0.08427,8e-05,7.453]
[1779056962601,37.73,77933.81,0.02,0.08435,9e-05,7.45852]
[1779056962612,37.73,77933.81,0.02,0.08435,9e-05,7.45852]
[1779056963784,37.73,77933.86,0.02,0.08436,9e-05,7.45886]
[1779056968077,37.74,77942.71,0.02,0.08513,9e-05,7.51072]
[1779056968792,37.74,77942.71,0.02,0.08513,9e-05,7.51072]
[1779056968799,37.74,77942.71,0.02,0.08513,9e-05,7.51072]
[1779056968889,37.74,77946.61,0.02,0.08547,9e-05,7.53343]
[1779056973805,37.74,77947.49,0.02,0.08549,9e-05,7.53338]
[1779056973811,37.74,77947.49,0.02,0.08549,9e-05,7.53338]
[1779056978817,37.74,77942.98,0.02,0.08512,9e-05,7.50838]
[1779056978829,37.74,77942.98,0.02,0.08512,9e-05,7.50838]
[1779056983836,37.74,77941.92,0.02,0.08504,9e-05,7.50312]
[1779056983848,37.74,77941.92,0.02,0.08504,9e-05,7.50312]
[1779056988860,37.75,77942.87,0.02,0.08515,9e-05,7.51003]
[1779056993872,37.75,77947.62,0.02,0.08557,9e-05,7.53818]
[1779056996783,37.75,77931.54,0.02,0.08421,8e-05,7.44671]
[1779056998881,37.75,77930.57,0.02,0.08414,8e-05,7.44191]
[1779056998887,37.75,77930.57,0.02,0.08414,8e-05,7.44191]
[1779056999738,37.75,77923.0,0.02,0.0835,8e-05,7.39897]
[1779056999840,37.75,77923.16,0.02,0.08351,8e-05,7.39989]
[1779057000545,37.75,77923.16,0.02,0.08351,8e-05,7.39989]
[1779057000685,37.75,77923.16,0.02,0.08351,8e-05,7.39989]
[1779057002002,37.76,77906.94,0.02,0.08217,8e-05,7.30865]
[1779057003868,37.76,77907.01,0.02,0.08218,8e-05,7.30905]
[1779057003874,37.76,77916.26,0.02,0.08296,8e-05,7.36223]
[1779057005888,37.76,77916.26,0.02,0.08296,8e-05,7.36244]
[1779057008880,37.76,77909.8,0.02,0.08243,8e-05,7.32622]
[1779057010770,37.76,77920.16,0.02,0.08331,8e-05,7.38576]
[1779057011141,37.76,77920.16,0.02,0.08331,8e-05,7.38576]
[1779057011242,37.76,77937.2,0.02,0.08476,9e-05,7.48379]
[1779057012664,37.76,77937.2,0.02,0.08476,9e-05,7.48404]
[1779057014872,37.76,77923.93,0.02,0.08364,8e-05,7.40824]
[1779057015199,37.76,77923.93,0.02,0.08364,8e-05,7.40824]
[1779057015220,37.76,77923.93,0.02,0.08364,8e-05,7.40824]
[1779057015294,37.76,77927.02,0.02,0.0839,8e-05,7.42607]
[1779057017288,37.77,77927.02,0.02,0.0839,8e-05,7.42619]
[1779057026994,37.77,77933.91,0.02,0.08451,9e-05,7.46736]
[1779057032029,37.77,77927.23,0.02,0.0839,8e-05,7.42406]
[1779057037070,37.77,77931.0,0.02,0.08423,8e-05,7.44619]
[1779057042099,37.77,77934.18,0.02,0.0845,9e-05,7.46476]
[1779057047135,37.77,77939.15,0.02,0.08493,9e-05,7.49342]
[1779057052171,37.77,77940.89,0.02,0.08508,9e-05,7.50357]
[1779057057208,37.78,77944.47,0.02,0.0854,9e-05,7.52486]
[1779057062241,37.78,77948.53,0.02,0.08576,9e-05,7.54889]
[1779057067278,37.78,77954.14,0.02,0.08625,9e-05,7.58211]
[1779057072311,37.78,77951.2,0.02,0.08601,9e-05,7.56606]
[1779057077346,37.78,77954.41,0.02,0.0863,9e-05,7.58555]
[1779057082495,37.79,77956.01,0.02,0.08645,9e-05,7.59525]
[1779057082716,37.79,77956.01,0.02,0.08645,9e-05,7.59525]
[1779057083320,37.79,77968.77,0.02,0.08757,9e-05,7.66963]
[1779057084251,37.79,77968.77,0.02,0.08757,9e-05,7.66963]
[1779057084329,37.79,77983.15,0.02,0.08883,9e-05,7.75361]
[1779057086212,37.79,77991.39,0.02,0.08957,9e-05,7.80208]
[1779057086359,37.79,77994.34,0.02,0.08983,9e-05,7.81959]
[1779057087829,37.79,78006.36,0.02,0.09091,9e-05,7.89032]
[1779057088662,37.79,78018.2,0.02,0.09198,9e-05,7.96061]
[1779057090444,37.79,78027.45,0.02,0.09284,9e-05,8.01611]
[1779057093260,37.8,78020.99,0.02,0.09221,9e-05,7.97326]
[1779057095481,37.8,78018.78,0.02,0.09201,9e-05,7.9605]
[1779057095489,37.8,78018.78,0.02,0.09201,9e-05,7.9605]
[1779057096324,37.8,78015.48,0.02,0.09172,9e-05,7.94167]
[1779057101332,37.8,78009.96,0.02,0.09125,9e-05,7.91077]
[1779057105857,37.8,78018.14,0.02,0.09201,9e-05,7.96012]
[1779057105958,37.81,78017.58,0.02,0.09196,9e-05,7.95718]
[1779057111591,37.81,78011.99,0.02,0.09149,9e-05,7.92615]
[1779057116625,37.82,78010.81,0.02,0.09141,9e-05,7.92106]
[1779057122422,37.82,78011.44,0.02,0.09149,9e-05,7.92597]
[1779057122669,37.82,78011.44,0.02,0.09149,9e-05,7.9262]
[1779057125945,37.82,78012.41,0.02,0.09159,9e-05,7.93242]
[1779057125951,37.82,78016.54,0.02,0.09196,9e-05,7.95719]
[1779057129204,37.82,78004.85,0.02,0.09092,9e-05,7.88885]
[1779057130157,37.82,78004.85,0.02,0.09092,9e-05,7.88885]
[1779057130371,37.82,78003.27,0.02,0.09078,9e-05,7.87968]
[1779057131226,37.82,78003.27,0.02,0.09078,9e-05,7.87968]
[1779057131327,37.82,77987.98,0.02,0.08942,9e-05,7.79022]
[1779057132618,37.82,77987.98,0.02,0.08942,9e-05,7.79022]
[1779057132741,37.82,77984.21,0.02,0.08909,9e-05,7.7685]
[1779057135164,37.83,77983.6,0.02,0.08904,9e-05,7.76527]
[1779057135171,37.83,77983.6,0.02,0.08904,9e-05,7.76527]
[1779057140176,37.83,77984.26,0.02,0.08913,9e-05,7.77085]
[1779057140183,37.83,77984.26,0.02,0.08913,9e-05,7.77085]
[1779057145193,37.83,77983.88,0.02,0.08911,9e-05,7.76966]
[1779057145205,37.83,77983.88,0.02,0.08911,9e-05,7.76966]
[1779057150210,37.84,77977.11,0.02,0.08854,9e-05,7.73182]
[1779057150217,37.84,77977.11,0.02,0.08854,9e-05,7.73182]
[1779057155222,37.84,77975.08,0.02,0.08832,9e-05,7.7157]
[1779057155233,37.84,77975.08,0.02,0.08832,9e-05,7.7157]
[1779057160239,37.84,77981.12,0.02,0.08887,9e-05,7.75231]
[1779057160250,37.84,77981.12,0.02,0.08887,9e-05,7.75231]
[1779057165261,37.85,77979.29,0.02,0.08873,9e-05,7.74247]
[1779057165267,37.85,77979.29,0.02,0.08873,9e-05,7.74247]
[1779057170276,37.85,77977.05,0.02,0.08854,9e-05,7.73011]
[1779057170281,37.85,77977.05,0.02,0.08854,9e-05,7.73011]
[1779057175288,37.85,77975.27,0.02,0.08841,9e-05,7.72177]
[1779057175293,37.85,77975.27,0.02,0.08841,9e-05,7.72177]
[1779057180297,37.86,77973.55,0.02,0.08827,9e-05,7.71255]
[1779057180304,37.86,77973.55,0.02,0.08827,9e-05,7.71255]
[1779057184099,37.86,77964.83,0.02,0.08754,9e-05,7.66395]
[1779057185313,37.86,77964.83,0.02,0.08754,9e-05,7.66395]
[1779057185334,37.86,77964.83,0.02,0.08754,9e-05,7.66395]
[1779057188127,37.86,77954.41,0.02,0.08666,9e-05,7.60509]
[1779057190343,37.87,77954.96,0.02,0.08671,9e-05,7.60853]
[1779057190348,37.87,77954.96,0.02,0.08671,9e-05,7.60853]
[1779057195353,37.87,77955.11,0.02,0.08674,9e-05,7.61071]
[1779057195364,37.87,77955.11,0.02,0.08674,9e-05,7.61071]
[1779057200376,37.87,77958.11,0.02,0.08702,9e-05,7.62933]
[1779057205383,37.87,77960.64,0.02,0.08726,9e-05,7.64493]
[1779057205392,37.87,77960.64,0.02,0.08726,9e-05,7.64493]
[1779057210400,37.88,77963.38,0.02,0.08752,9e-05,7.66215]
[1779057210405,37.88,77963.38,0.02,0.08752,9e-05,7.66215]
[1779057215412,37.88,77965.64,0.02,0.08768,9e-05,7.67079]
[1779057215423,37.88,77965.64,0.02,0.08768,9e-05,7.67079]
[1779057215471,37.88,77981.46,0.02,0.08907,9e-05,7.76284]
[1779057220432,37.88,77980.0,0.02,0.08894,9e-05,7.75456]
[1779057220442,37.88,77980.0,0.02,0.08894,9e-05,7.75456]
[1779057225449,37.88,77988.15,0.02,0.08966,9e-05,7.80227]
[1779057225458,37.88,77988.15,0.02,0.08966,9e-05,7.80227]
[1779057230464,37.88,77990.66,0.02,0.08989,9e-05,7.81681]
[1779057230471,37.88,77990.66,0.02,0.08989,9e-05,7.81681]
[1779057235480,37.88,77994.09,0.02,0.0902,9e-05,7.83726]
[1779057235490,37.88,77994.09,0.02,0.0902,9e-05,7.83726]
[1779057240497,37.88,77994.56,0.02,0.09025,9e-05,7.84053]
[1779057240509,37.88,77994.56,0.02,0.09025,9e-05,7.84053]
[1779057245515,37.88,77995.0,0.02,0.09029,9e-05,7.84326]
[1779057245525,37.88,77995.0,0.02,0.09029,9e-05,7.84326]
[1779057245528,37.89,77995.26,0.02,0.09032,9e-05,7.84507]
[1779057246534,37.89,77995.97,0.02,0.09038,9e-05,7.8493]
[1779057250533,37.89,77996.06,0.02,0.09039,9e-05,7.8499]
[1779057250538,37.89,77996.06,0.02,0.09039,9e-05,7.8499]
[1779057255544,37.89,77998.1,0.02,0.09058,9e-05,7.8622]
[1779057255555,37.89,77998.1,0.02,0.09058,9e-05,7.8622]
[1779057256978,37.89,78008.66,0.02,0.09153,9e-05,7.92428]
[1779057260563,37.89,78009.45,0.02,0.0916,9e-05,7.92927]
[1779057260568,37.89,78009.45,0.02,0.0916,9e-05,7.92927]
[1779057263602,37.89,78022.73,0.02,0.09281,9e-05,8.00767]
[1779057264233,37.89,78022.73,0.02,0.09281,9e-05,8.00767]
[1779057264487,37.89,78034.52,0.02,0.09389,9e-05,8.07778]
[1779057265576,37.89,78036.85,0.02,0.0941,9e-05,8.09161]
[1779057265583,37.89,78036.85,0.02,0.0941,9e-05,8.09161]
[1779057268317,37.89,78048.08,0.02,0.09514,9e-05,8.15831]
[1779057269241,37.89,78048.08,0.02,0.09514,9e-05,8.15831]
[1779057269246,37.89,78048.08,0.02,0.09514,9e-05,8.15831]
[1779057270591,37.89,78056.41,0.02,0.09591,9e-05,8.20777]
[1779057270603,37.89,78056.41,0.02,0.09591,9e-05,8.20777]
[1779057270704,37.89,78056.41,0.02,0.09591,9e-05,8.20777]
[1779057274253,37.89,78055.37,0.02,0.09576,9e-05,8.19591]
[1779057274261,37.89,78055.37,0.02,0.09576,9e-05,8.19591]
[1779057274265,37.89,78055.37,0.02,0.09576,9e-05,8.19591]
[1779057274515,37.89,78055.37,0.02,0.09576,9e-05,8.19591]
[1779057274732,37.89,78053.18,0.02,0.09555,9e-05,8.18269]
[1779057275613,37.89,78053.18,0.02,0.09555,9e-05,8.18269]
[1779057275625,37.89,78053.18,0.02,0.09555,9e-05,8.18269]
[1779057280636,37.89,78053.13,0.02,0.09553,9e-05,8.18163]
[1779057280646,37.89,78053.13,0.02,0.09553,9e-05,8.18163]
[1779057284803,37.89,78041.88,0.02,0.09448,9e-05,8.11424]
[1779057285652,37.89,78041.88,0.02,0.09448,9e-05,8.11424]
[1779057285665,37.89,78041.88,0.02,0.09448,9e-05,8.11424]
[1779057290672,37.89,78045.88,0.02,0.09485,9e-05,8.13802]
[1779057290678,37.89,78045.88,0.02,0.09485,9e-05,8.13802]
[1779057295685,37.88,78045.99,0.02,0.09486,9e-05,8.13864]
[1779057295691,37.88,78045.99,0.02,0.09486,9e-05,8.13864]
[1779057300506,37.88,78044.5,0.02,0.09472,9e-05,8.12974]
[1779057300515,37.88,78038.74,0.02,0.09419,9e-05,8.09551]
[1779057302929,37.89,78024.36,0.02,0.09288,9e-05,8.01056]
[1779057307964,37.89,78024.0,0.02,0.09287,9e-05,8.0096]
[1779057315044,37.89,78020.25,0.02,0.09254,9e-05,7.98826]
[1779057320232,37.89,78019.49,0.02,0.09247,9e-05,7.98404]
[1779057327129,37.89,78020.83,0.02,0.09261,9e-05,7.993]
[1779057330615,37.89,78032.05,0.02,0.09364,9e-05,8.05955]
[1779057335186,37.9,78043.76,0.02,0.09466,9e-05,8.12385]
[1779057340220,37.9,78034.54,0.02,0.09382,9e-05,8.0694]
[1779057345255,37.9,78036.19,0.02,0.09398,9e-05,8.07993]
[1779057350290,37.9,78034.74,0.02,0.09386,9e-05,8.07213]
[1779057355524,37.9,78034.51,0.02,0.09385,9e-05,8.07119]
[1779057361368,37.9,78037.05,0.02,0.09408,9e-05,8.08604]
[1779057363382,37.9,78026.74,0.02,0.09313,9e-05,8.025]
[1779057367180,37.9,78019.19,0.02,0.09245,9e-05,7.98063]
[1779057367203,37.9,78019.19,0.02,0.09245,9e-05,7.98063]
[1779057367742,37.9,78019.18,0.02,0.09245,9e-05,7.98068]
[1779057367913,37.9,78019.18,0.02,0.09245,9e-05,7.98068]
[1779057368416,37.9,78018.92,0.02,0.09243,9e-05,7.97925]
[1779057369424,37.9,78007.99,0.02,0.09144,9e-05,7.91475]
[1779057371438,37.9,77994.21,0.02,0.0902,9e-05,7.83378]
[1779057372921,37.9,77992.51,0.02,0.09005,9e-05,7.82382]
[1779057372928,37.9,77992.51,0.02,0.09005,9e-05,7.82382]
[1779057374624,37.9,77972.95,0.02,0.08832,9e-05,7.70989]
[1779057377638,37.9,77959.54,0.02,0.08715,9e-05,7.6323]
[1779057377934,37.9,77959.54,0.02,0.08715,9e-05,7.6323]
[1779057377948,37.9,77959.54,0.02,0.08715,9e-05,7.6323]
[1779057381511,37.9,77969.53,0.02,0.08803,9e-05,7.69077]
[1779057382954,37.9,77973.11,0.02,0.08835,9e-05,7.71159]
[1779057382966,37.9,77973.11,0.02,0.08835,9e-05,7.71159]
[1779057387944,37.9,77969.18,0.02,0.08801,9e-05,7.68883]
[1779057388111,37.9,77969.18,0.02,0.08801,9e-05,7.68883]
[1779057388302,37.9,77969.18,0.02,0.08801,9e-05,7.68883]
[1779057388363,37.9,77969.18,0.02,0.08801,9e-05,7.68883]
[1779057388559,37.9,77957.32,0.02,0.08697,9e-05,7.62017]
[1779057389566,37.9,77948.35,0.02,0.0862,9e-05,7.56855]
[1779057391582,37.9,77942.13,0.02,0.08562,9e-05,7.52776]
[1779057393370,37.91,77942.44,0.02,0.08565,9e-05,7.52975]
[1779057393376,37.91,77942.44,0.02,0.08565,9e-05,7.52975]
[1779057398384,37.91,77938.15,0.02,0.08528,9e-05,7.50558]
[1779057398390,37.91,77938.15,0.02,0.08528,9e-05,7.50558]
[1779057403396,37.91,77935.79,0.02,0.08508,9e-05,7.49217]
[1779057403402,37.91,77935.79,0.02,0.08508,9e-05,7.49217]
[1779057408224,37.91,77930.93,0.02,0.08467,9e-05,7.46449]
[1779057408412,37.91,77930.93,0.02,0.08467,9e-05,7.46449]
[1779057408419,37.91,77930.93,0.02,0.08467,9e-05,7.46449]
[1779057408702,37.91,77918.48,0.02,0.08362,8e-05,7.39348]
[1779057410268,37.91,77913.1,0.02,0.08317,8e-05,7.36303]
[1779057410717,37.91,77911.79,0.02,0.08306,8e-05,7.3558]
[1779057413427,37.91,77911.66,0.02,0.08305,8e-05,7.35506]
[1779057413432,37.91,77911.66,0.02,0.08305,8e-05,7.35506]
[1779057413747,37.91,77921.03,0.02,0.08385,8e-05,7.40902]
[1779057418444,37.91,77915.46,0.02,0.08339,8e-05,7.37794]
[1779057418451,37.91,77915.46,0.02,0.08339,8e-05,7.37794]
[1779057423173,37.91,77915.06,0.02,0.08337,8e-05,7.37632]
[1779057424083,37.91,77910.48,0.02,0.08298,8e-05,7.35045]
[1779057424217,37.91,77910.48,0.02,0.08298,8e-05,7.35045]
[1779057425821,37.92,77897.48,0.02,0.08191,8e-05,7.27738]
[1779057427202,37.92,77897.48,0.02,0.08191,8e-05,7.27738]
[1779057427797,37.92,77904.03,0.02,0.08246,8e-05,7.31469]
[1779057427992,37.92,77916.14,0.02,0.08348,8e-05,7.38374]
[1779057429296,37.92,77925.27,0.02,0.08425,8e-05,7.43603]
[1779057430797,37.92,77923.84,0.02,0.08413,8e-05,7.42806]
[1779057431336,37.92,77921.0,0.02,0.0839,8e-05,7.41249]
[1779057431799,37.92,77921.0,0.02,0.0839,8e-05,7.41249]
[1779057433116,37.92,77911.55,0.02,0.08311,8e-05,7.35892]
[1779057436662,37.92,77906.95,0.02,0.08273,8e-05,7.33335]
[1779057437354,37.92,77907.33,0.02,0.08277,8e-05,7.33622]
[1779057438705,37.92,77880.67,0.02,0.08057,8e-05,7.18601]
[1779057441669,37.93,77872.66,0.02,0.07992,8e-05,7.14161]
[1779057441674,37.93,77872.66,0.02,0.07992,8e-05,7.14161]
[1779057442074,37.93,77872.46,0.02,0.07991,8e-05,7.14068]
[1779057442111,37.93,77872.46,0.02,0.07991,8e-05,7.14068]
[1779057442212,37.93,77872.13,0.02,0.07988,8e-05,7.13883]
[1779057445189,37.93,77872.17,0.02,0.07989,8e-05,7.13944]
[1779057445290,37.93,77876.72,0.02,0.08027,8e-05,7.16527]
[1779057446683,37.93,77876.72,0.02,0.08027,8e-05,7.16527]
[1779057446691,37.93,77876.72,0.02,0.08027,8e-05,7.16527]
[1779057446685,37.93,77878.25,0.02,0.0804,8e-05,7.174]
[1779057447279,37.93,77878.05,0.02,0.08038,8e-05,7.17301]
[1779057451360,37.93,77883.52,0.02,0.08083,8e-05,7.20388]
[1779057451423,37.93,77883.52,0.02,0.08083,8e-05,7.20388]
[1779057451451,37.93,77883.52,0.02,0.08083,8e-05,7.20388]
[1779057451701,37.93,77883.52,0.02,0.08083,8e-05,7.20388]
[1779057451720,37.93,77883.52,0.02,0.08083,8e-05,7.20388]
[1779057451750,37.93,77886.88,0.02,0.08106,8e-05,7.21753]
[1779057453501,37.93,77902.37,0.02,0.08235,8e-05,7.30545]
[1779057455264,37.93,77892.26,0.02,0.08151,8e-05,7.24847]
[1779057456729,37.93,77892.26,0.02,0.08151,8e-05,7.24847]
[1779057456741,37.93,77892.26,0.02,0.08151,8e-05,7.24847]
[1779057460715,37.93,77908.05,0.02,0.08283,8e-05,7.33833]
[1779057461748,37.93,77908.05,0.02,0.08283,8e-05,7.33833]
[1779057461753,37.93,77908.05,0.02,0.08283,8e-05,7.33833]
[1779057462713,37.93,77916.85,0.02,0.08358,8e-05,7.38862]
[1779057466761,37.93,77918.56,0.02,0.08372,8e-05,7.39855]
[1779057466770,37.93,77918.56,0.02,0.08372,8e-05,7.39855]
[1779057471777,37.93,77916.94,0.02,0.08359,8e-05,7.38956]
[1779057471787,37.94,77919.39,0.02,0.0838,8e-05,7.40368]
[1779057471888,37.94,77919.39,0.02,0.0838,8e-05,7.40368]
[1779057471898,37.94,77919.39,0.02,0.0838,8e-05,7.40368]
[1779057476015,37.94,77927.47,0.02,0.08448,8e-05,7.44975]
[1779057476223,37.94,77927.17,0.02,0.08446,8e-05,7.44799]
[1779057480538,37.93,77925.13,0.02,0.08428,8e-05,7.43617]
[1779057480663,37.93,77925.13,0.02,0.08428,8e-05,7.43617]
[1779057481017,37.93,77929.53,0.02,0.08465,9e-05,7.46121]
[1779057481697,37.93,77919.85,0.02,0.08383,8e-05,7.40589]
[1779057482249,37.93,77919.85,0.02,0.08383,8e-05,7.40589]
[1779057488257,37.93,77919.24,0.02,0.08378,8e-05,7.40263]
[1779057492458,37.94,77919.35,0.02,0.0838,8e-05,7.40346]
[1779057492474,37.94,77919.35,0.02,0.0838,8e-05,7.40346]
[1779057492493,37.94,77919.35,0.02,0.0838,8e-05,7.40346]
[1779057492531,37.94,77919.35,0.02,0.0838,8e-05,7.40346]
[1779057492651,37.94,77919.35,0.02,0.0838,8e-05,7.40346]
[1779057492692,37.94,77920.17,0.02,0.08387,8e-05,7.40819]
[1779057495664,37.94,77920.5,0.02,0.08389,8e-05,7.41012]
[1779057500384,37.94,77923.85,0.02,0.08418,8e-05,7.42944]
[1779057504600,37.94,77919.91,0.02,0.08385,8e-05,7.40727]
[1779057504663,37.94,77919.91,0.02,0.08385,8e-05,7.40727]
[1779057511420,37.94,77919.91,0.02,0.08382,8e-05,7.40295]
[1779057512879,37.94,77922.36,0.02,0.08402,8e-05,7.41702]
[1779057515667,37.94,77930.54,0.02,0.08472,9e-05,7.46387]
[1779057515767,37.94,77932.91,0.02,0.08492,9e-05,7.47742]
[1779057521290,37.94,77938.63,0.02,0.08543,9e-05,7.51155]
[1779057522496,37.95,77948.18,0.02,0.08626,9e-05,7.56675]
[1779057524510,37.95,77959.06,0.02,0.0872,9e-05,7.62971]
[1779057529545,37.95,77959.07,0.02,0.08721,9e-05,7.63021]
[1779057534580,37.95,77952.82,0.02,0.08668,9e-05,7.59477]
[1779057539616,37.95,77950.13,0.02,0.08646,9e-05,7.58019]
[1779057544650,37.95,77947.7,0.02,0.08627,9e-05,7.56724]
[1779057549685,37.96,77946.99,0.02,0.08622,9e-05,7.56426]
[1779057554849,37.96,77951.38,0.02,0.08661,9e-05,7.59022]
[1779057556225,37.96,77954.91,0.02,0.08692,9e-05,7.61106]
[1779057556707,37.96,77954.91,0.02,0.08692,9e-05,7.61106]
[1779057556785,37.96,77986.07,0.02,0.08966,9e-05,7.79185]
[1779057558934,37.96,77991.34,0.02,0.09014,9e-05,7.82325]
[1779057564793,37.96,77993.11,0.02,0.0903,9e-05,7.83438]
[1779057569826,37.96,77991.97,0.02,0.09021,9e-05,7.82794]
[1779057574860,37.96,77986.6,0.02,0.08967,9e-05,7.7911]
[1779057579899,37.97,77982.15,0.02,0.08929,9e-05,7.76549]
[1779057583370,37.97,77972.49,0.02,0.08844,9e-05,7.70959]
[1779057588959,37.97,77966.6,0.02,0.08792,9e-05,7.67513]
[1779057593994,37.96,77967.24,0.02,0.08796,9e-05,7.67803]
[1779057599032,37.96,77964.47,0.02,0.08771,9e-05,7.6613]
[1779057604086,37.96,77965.37,0.02,0.08778,9e-05,7.6659]
[1779057607098,37.96,77982.34,0.02,0.08926,9e-05,7.76412]
[1779057612618,37.96,77992.88,0.02,0.09018,9e-05,7.8244]
[1779057618175,37.96,78000.9,0.02,0.0909,9e-05,7.87124]
[1779057624217,37.95,78002.05,0.02,0.09099,9e-05,7.87749]
[1779057629254,37.95,78003.14,0.02,0.09107,9e-05,7.88278]
[1779057634645,37.95,78003.71,0.02,0.09105,9e-05,7.87969]
[1779057640331,37.95,78001.29,0.02,0.09082,9e-05,7.86417]
[1779057645370,37.94,78004.95,0.02,0.09112,9e-05,7.88409]
[1779057649705,37.94,78018.22,0.02,0.09229,9e-05,7.96047]
[1779057651740,37.94,78018.22,0.02,0.09229,9e-05,7.96003]
[1779057651922,37.93,78035.08,0.02,0.09382,9e-05,8.05904]
[1779057652972,37.93,78045.58,0.02,0.09478,9e-05,8.12101]
[1779057653575,37.93,78045.58,0.02,0.09478,9e-05,8.12101]
[1779057658584,37.93,78041.1,0.02,0.09433,9e-05,8.09256]
[1779057662016,37.93,78031.43,0.02,0.09343,9e-05,8.03407]
[1779057667018,37.89,78024.58,0.02,0.09262,9e-05,7.9818]
[1779057666929,37.89,78004.97,0.02,0.09079,9e-05,7.86306]
[1779057667540,37.89,78004.97,0.02,0.09079,9e-05,7.86306]
[1779057669059,37.88,78016.01,0.02,0.09178,9e-05,7.92762]
[1779057674065,37.88,78008.04,0.02,0.09106,9e-05,7.88021]
[1779057679065,37.88,78009.52,0.02,0.09118,9e-05,7.88811]
[1779057684071,37.88,78012.45,0.02,0.09143,9e-05,7.90444]
[1779057689088,37.88,78011.34,0.02,0.09131,9e-05,7.89673]
[1779057691982,37.87,78004.01,0.02,0.09058,9e-05,7.84734]
[1779057697001,37.87,78002.83,0.02,0.09046,9e-05,7.83939]
[1779057702015,37.87,78002.63,0.02,0.09043,9e-05,7.83727]
[1779057707026,37.87,78000.35,0.02,0.09021,9e-05,7.82305]
[1779057707831,37.87,77999.93,0.02,0.09017,9e-05,7.82043]
[1779057708126,37.86,77998.34,0.02,0.09002,9e-05,7.81097]
[1779057710465,37.86,77995.84,0.02,0.08979,9e-05,7.79587]
[1779057710646,37.86,77995.84,0.02,0.08979,9e-05,7.79587]
[1779057710833,37.86,77995.92,0.02,0.0898,9e-05,7.79611]
[1779057715861,37.86,77998.02,0.02,0.08997,9e-05,7.80725]
[1779057716829,37.86,77998.02,0.02,0.08997,9e-05,7.80725]
[1779057722079,37.86,77999.15,0.02,0.09005,9e-05,7.81294]
[1779057723016,37.86,77999.15,0.02,0.09005,9e-05,7.81294]
[1779057728959,37.85,78000.33,0.02,0.09013,9e-05,7.81779]
[1779057733333,37.85,78001.08,0.02,0.09018,9e-05,7.82152]
[1779057733990,37.85,78001.31,0.02,0.0902,9e-05,7.82242]
[1779057739023,37.85,78001.56,0.02,0.09021,9e-05,7.82303]
[1779057744058,37.84,78001.68,0.02,0.09021,9e-05,7.82301]
[1779057749093,37.84,78000.29,0.02,0.09007,9e-05,7.81392]
[1779057754129,37.84,77997.62,0.02,0.08976,9e-05,7.79187]
[1779057759163,37.84,77999.29,0.02,0.0899,9e-05,7.80083]
[1779057760466,37.84,77999.29,0.02,0.0899,9e-05,7.80083]
[1779057762170,37.84,77999.92,0.02,0.08995,9e-05,7.80436]
[1779057762194,37.84,77999.92,0.02,0.08995,9e-05,7.80404]
[1779057767221,37.83,77994.37,0.02,0.08944,9e-05,7.77089]
[1779057772258,37.83,77990.89,0.02,0.08913,9e-05,7.75017]
[1779057777294,37.83,77988.36,0.02,0.08889,9e-05,7.73498]
[1779057782329,37.83,77986.9,0.02,0.08876,9e-05,7.72603]
[1779057787363,37.83,77984.8,0.02,0.08857,9e-05,7.71335]
[1779057792398,37.83,77982.76,0.02,0.08838,9e-05,7.70101]
[1779057797433,37.83,77981.97,0.02,0.0883,9e-05,7.69596]
[1779057804062,37.83,77980.23,0.02,0.08814,9e-05,7.6852]
[1779057811531,37.82,77979.24,0.02,0.08799,9e-05,7.67331]
[1779057816567,37.82,77979.02,0.02,0.08796,9e-05,7.67161]
[1779057821601,37.82,77978.61,0.02,0.08792,9e-05,7.66876]
[1779057826637,37.82,77983.4,0.02,0.08833,9e-05,7.69601]
[1779057831672,37.82,77977.08,0.02,0.08776,9e-05,7.65851]
[1779057836707,37.82,77976.54,0.02,0.08771,9e-05,7.65497]
[1779057841743,37.82,77974.95,0.02,0.08757,9e-05,7.64538]
[1779057846777,37.82,77975.75,0.02,0.08763,9e-05,7.64965]
[1779057849427,37.81,77976.35,0.02,0.08768,9e-05,7.65299]
[1779057849453,37.81,77976.35,0.02,0.08768,9e-05,7.65299]
[1779057849484,37.81,77976.35,0.02,0.08768,9e-05,7.65299]
[1779057850987,37.81,77966.19,0.02,0.08679,9e-05,7.59384]
[1779057852838,37.81,77966.19,0.02,0.08679,9e-05,7.59368]
[1779057858866,37.81,77959.82,0.02,0.08622,9e-05,7.55623]
[1779057863314,37.81,77964.3,0.02,0.08661,9e-05,7.58193]
[1779057864534,37.81,77965.67,0.02,0.08673,9e-05,7.58978]
[1779057866091,37.81,77965.67,0.02,0.08673,9e-05,7.5897]
[1779057867185,37.81,77967.36,0.02,0.08687,9e-05,7.5994]
[1779057871950,37.81,77976.0,0.02,0.08761,9e-05,7.64868]
[1779057872194,37.81,77976.0,0.02,0.08761,9e-05,7.64868]
[1779057872199,37.81,77976.0,0.02,0.08761,9e-05,7.64868]
[1779057872200,37.81,77976.0,0.02,0.08761,9e-05,7.64868]
[1779057872752,37.81,77975.82,0.02,0.08754,9e-05,7.64195]
[1779057877764,37.81,77976.4,0.02,0.08758,9e-05,7.64462]
[1779057882770,37.8,77976.35,0.02,0.08756,9e-05,7.64325]
[1779057882775,37.8,77976.35,0.02,0.08756,9e-05,7.64325]
[1779057887775,37.8,77978.85,0.02,0.08776,9e-05,7.65681]
[1779057887781,37.8,77978.85,0.02,0.08776,9e-05,7.65681]
[1779057887787,37.8,77978.85,0.02,0.08776,9e-05,7.65681]
[1779057888068,37.8,77978.69,0.02,0.08775,9e-05,7.65566]
[1779057892794,37.8,77978.49,0.02,0.08772,9e-05,7.65359]
[1779057892799,37.8,77978.49,0.02,0.08772,9e-05,7.65359]
[1779057897812,37.79,77977.23,0.02,0.08759,9e-05,7.64506]
[1779057897817,37.79,77977.23,0.02,0.08759,9e-05,7.64506]
[1779057902824,37.79,77976.3,0.02,0.08749,9e-05,7.63869]
[1779057902844,37.79,77976.3,0.02,0.08749,9e-05,7.63869]
[1779057904965,37.79,77976.27,0.02,0.08748,9e-05,7.63781]
[1779057905149,37.79,77976.27,0.02,0.08748,9e-05,7.63781]
[1779057905269,37.79,77952.19,0.02,0.08538,9e-05,7.49839]
[1779057906358,37.79,77952.19,0.02,0.08538,9e-05,7.49789]
[1779057907201,37.79,77940.51,0.02,0.08437,9e-05,7.4305]
[1779057909215,37.79,77929.26,0.02,0.08341,8e-05,7.36585]
[1779057911363,37.79,77929.59,0.02,0.08343,8e-05,7.36752]
[1779057911369,37.79,77929.59,0.02,0.08343,8e-05,7.36752]
[1779057913337,37.79,77928.32,0.02,0.08332,8e-05,7.36006]
[1779057913379,37.79,77928.32,0.02,0.08332,8e-05,7.36006]
[1779057914250,37.79,77928.72,0.02,0.08336,8e-05,7.36224]
[1779057914538,37.79,77928.72,0.02,0.08336,8e-05,7.36224]
[1779057914540,37.79,77928.72,0.02,0.08336,8e-05,7.36224]
[1779057915257,37.79,77925.84,0.02,0.08311,8e-05,7.34571]
[1779057920296,37.78,77923.42,0.02,0.0829,8e-05,7.33151]
[1779057925330,37.78,77920.43,0.02,0.08265,8e-05,7.31433]
[1779057930364,37.78,77923.18,0.02,0.08288,8e-05,7.3298]
[1779057935400,37.78,77924.19,0.02,0.0829,8e-05,7.32983]
[1779057941442,37.78,77924.52,0.02,0.08292,8e-05,7.33132]
[1779057946477,37.78,77931.43,0.02,0.0835,8e-05,7.37015]
[1779057951516,37.78,77935.81,0.02,0.08387,8e-05,7.39496]
[1779057959251,37.78,77943.31,0.02,0.08451,9e-05,7.43798]
[1779057965204,37.78,77945.82,0.02,0.08471,9e-05,7.45176]
[1779057968477,37.78,77945.17,0.02,0.08466,9e-05,7.44796]
[1779057969418,37.78,77935.88,0.02,0.08386,8e-05,7.39462]
[1779057970109,37.78,77935.88,0.02,0.08386,8e-05,7.39462]
[1779057970110,37.78,77935.88,0.02,0.08386,8e-05,7.39462]
[1779057970117,37.78,77935.88,0.02,0.08386,8e-05,7.39462]
[1779057972155,37.78,77931.98,0.02,0.08353,8e-05,7.37205]
[1779057972164,37.78,77931.98,0.02,0.08353,8e-05,7.37205]
[1779057972194,37.78,77931.98,0.02,0.08353,8e-05,7.37205]
[1779057972236,37.78,77932.61,0.02,0.08358,8e-05,7.37576]
[1779057977538,37.78,77931.13,0.02,0.08346,8e-05,7.36772]
[1779057981468,37.78,77935.44,0.02,0.08383,8e-05,7.39273]
[1779057981476,37.78,77935.44,0.02,0.08383,8e-05,7.39273]
[1779057981549,37.78,77935.44,0.02,0.08383,8e-05,7.39273]
[1779057981724,37.78,77935.25,0.02,0.08382,8e-05,7.39181]
[1779057983739,37.78,77945.63,0.02,0.08471,9e-05,7.45157]
[1779057986557,37.78,77946.11,0.02,0.08475,9e-05,7.45443]
[1779057986569,37.78,77946.11,0.02,0.08475,9e-05,7.45443]
[1779057986582,37.78,77946.11,0.02,0.08475,9e-05,7.45443]
[1779057988625,37.78,77945.63,0.02,0.08471,9e-05,7.45133]
[1779057993632,37.78,77945.85,0.02,0.08468,9e-05,7.44745]
[1779057993639,37.78,77945.85,0.02,0.08468,9e-05,7.44745]
[1779057993643,37.78,77945.85,0.02,0.08468,9e-05,7.44745]
[1779057994820,37.78,77946.03,0.02,0.08469,9e-05,7.44856]
[1779057999829,37.78,77944.73,0.02,0.08459,9e-05,7.44145]
[1779057999841,37.78,77944.73,0.02,0.08459,9e-05,7.44145]
[1779058000992,37.78,77944.93,0.02,0.08461,9e-05,7.44279]
[1779058005999,37.78,77946.94,0.02,0.08478,9e-05,7.4546]
[1779058006006,37.78,77946.94,0.02,0.08478,9e-05,7.4546]
[1779058006011,37.78,77946.94,0.02,0.08478,9e-05,7.4546]
[1779058007167,37.78,77948.0,0.02,0.08488,9e-05,7.46108]
[1779058009223,37.78,77953.12,0.02,0.08532,9e-05,7.49063]
[1779058009268,37.78,77953.29,0.02,0.08534,9e-05,7.49173]
[1779058012178,37.78,77953.29,0.02,0.08534,9e-05,7.49181]
[1779058012186,37.78,77953.29,0.02,0.08534,9e-05,7.49181]
[1779058013340,37.79,77953.77,0.02,0.08538,9e-05,7.49472]
[1779058018353,37.79,77950.38,0.02,0.0851,9e-05,7.47562]
[1779058018358,37.79,77950.38,0.02,0.0851,9e-05,7.47562]
[1779058019522,37.79,77950.81,0.02,0.08514,9e-05,7.47838]
[1779058022132,37.79,77966.09,0.02,0.08647,9e-05,7.56708]
[1779058024529,37.79,77971.11,0.02,0.08691,9e-05,7.59637]
[1779058024534,37.79,77971.11,0.02,0.08691,9e-05,7.59637]
[1779058029545,37.79,77972.04,0.02,0.08701,9e-05,7.60303]
[1779058029549,37.79,77972.04,0.02,0.08701,9e-05,7.60303]
[1779058029823,37.79,77972.04,0.02,0.08701,9e-05,7.60303]
[1779058033476,37.79,77959.84,0.02,0.08596,9e-05,7.53319]
[1779058033636,37.8,77958.21,0.02,0.08582,9e-05,7.52411]
[1779058039126,37.8,77958.07,0.02,0.08584,9e-05,7.52512]
[1779058044161,37.8,77959.99,0.02,0.08602,9e-05,7.53755]
[1779058049196,37.81,77959.81,0.02,0.08603,9e-05,7.53777]
[1779058054232,37.81,77959.88,0.02,0.086,9e-05,7.53396]
[1779058059267,37.81,77960.01,0.02,0.08603,9e-05,7.53598]
[1779058060223,37.81,77960.01,0.02,0.08603,9e-05,7.53598]
[1779058060431,37.81,77960.01,0.02,0.08603,9e-05,7.53598]
[1779058060886,37.81,77958.54,0.02,0.08591,9e-05,7.52776]
[1779058061044,37.81,77958.54,0.02,0.08591,9e-05,7.52776]
[1779058061158,37.81,77958.54,0.02,0.08591,9e-05,7.52776]
[1779058062290,37.82,77943.45,0.02,0.08461,9e-05,7.44131]
[1779058062797,37.82,77943.45,0.02,0.08461,9e-05,7.44131]
[1779058068330,37.82,77938.19,0.02,0.08419,9e-05,7.41263]
[1779058073365,37.82,77937.25,0.02,0.08412,9e-05,7.40834]
[1779058078402,37.82,77935.98,0.02,0.08403,9e-05,7.40209]
[1779058083436,37.83,77934.18,0.02,0.08389,8e-05,7.3928]
[1779058088471,37.83,77934.16,0.02,0.08391,8e-05,7.39363]
[1779058093506,37.83,77932.41,0.02,0.08377,8e-05,7.38455]
[1779058097535,37.83,77921.92,0.02,0.0829,8e-05,7.32559]
[1779058102570,37.84,77932.92,0.02,0.08385,8e-05,7.38963]
[1779058107605,37.84,77935.41,0.02,0.08407,9e-05,7.40465]
[1779058110626,37.84,77921.67,0.02,0.08292,8e-05,7.32688]
[1779058116383,37.84,77922.81,0.02,0.08297,8e-05,7.3289]
[1779058116516,37.84,77922.81,0.02,0.08297,8e-05,7.3289]
[1779058116640,37.85,77923.44,0.02,0.08303,8e-05,7.33292]
[1779058117516,37.85,77923.44,0.02,0.08303,8e-05,7.33292]
[1779058117562,37.85,77912.72,0.02,0.08214,8e-05,7.27227]
[1779058118400,37.85,77912.72,0.02,0.08214,8e-05,7.27227]
[1779058118428,37.85,77908.67,0.02,0.0818,8e-05,7.24956]
[1779058121646,37.85,77904.28,0.02,0.08145,8e-05,7.22533]
[1779058121651,37.85,77904.28,0.02,0.08145,8e-05,7.22533]
[1779058126659,37.85,77904.09,0.02,0.08146,8e-05,7.22624]
[1779058126666,37.85,77904.09,0.02,0.08146,8e-05,7.22624]
[1779058131671,37.86,77903.78,0.02,0.08145,8e-05,7.22583]
[1779058131676,37.86,77903.78,0.02,0.08145,8e-05,7.22583]
[1779058136401,37.86,77915.97,0.02,0.0825,8e-05,7.29696]
[1779058136687,37.86,77915.97,0.02,0.0825,8e-05,7.29696]
[1779058136698,37.86,77915.97,0.02,0.0825,8e-05,7.29696]
[1779058136938,37.86,77915.97,0.02,0.0825,8e-05,7.29696]
[1779058141946,37.87,77918.31,0.02,0.08272,8e-05,7.31152]
[1779058141958,37.87,77918.31,0.02,0.08272,8e-05,7.31152]
[1779058143117,37.87,77918.35,0.02,0.08273,8e-05,7.31203]
[1779058148126,37.87,77918.12,0.02,0.08273,8e-05,7.31211]
[1779058148132,37.87,77918.12,0.02,0.08273,8e-05,7.31211]
[1779058148139,37.87,77918.12,0.02,0.08273,8e-05,7.31211]
[1779058149283,37.87,77917.71,0.02,0.0827,8e-05,7.31005]
[1779058151337,37.87,77917.71,0.02,0.08271,8e-05,7.31059]
[1779058151358,37.87,77918.8,0.02,0.0828,8e-05,7.31717]
[1779058152923,37.87,77936.93,0.02,0.08434,9e-05,7.42073]
[1779058154292,37.87,77936.93,0.02,0.08434,9e-05,7.42073]
[1779058154302,37.87,77936.93,0.02,0.08434,9e-05,7.42073]
[1779058155462,37.87,77935.61,0.02,0.08423,9e-05,7.41329]
[1779058160471,37.88,77929.19,0.02,0.08369,8e-05,7.37711]
[1779058160481,37.88,77929.19,0.02,0.08369,8e-05,7.37711]
[1779058160483,37.88,77929.19,0.02,0.08369,8e-05,7.37711]
[1779058161627,37.88,77930.49,0.02,0.08381,8e-05,7.38479]
[1779058166636,37.88,77932.37,0.02,0.08397,8e-05,7.39592]
[1779058166648,37.88,77932.37,0.02,0.08397,8e-05,7.39592]
[1779058167799,37.88,77932.3,0.02,0.08397,8e-05,7.39572]
[1779058172808,37.88,77932.3,0.02,0.08392,8e-05,7.39075]
[1779058172820,37.88,77932.3,0.02,0.08392,8e-05,7.39075]
[1779058172820,37.88,77932.3,0.02,0.08392,8e-05,7.39075]
[1779058173979,37.88,77932.08,0.02,0.0839,8e-05,7.38959]
[1779058178986,37.88,77931.15,0.02,0.08383,8e-05,7.3847]
[1779058178995,37.88,77931.15,0.02,0.08383,8e-05,7.3847]
[1779058178999,37.88,77931.15,0.02,0.08383,8e-05,7.3847]
[1779058180149,37.88,77931.32,0.02,0.08385,8e-05,7.38588]
[1779058185156,37.88,77930.73,0.02,0.0838,8e-05,7.38285]
[1779058185166,37.88,77930.73,0.02,0.0838,8e-05,7.38285]
[1779058185170,37.88,77930.73,0.02,0.0838,8e-05,7.38285]
[1779058186328,37.88,77930.58,0.02,0.0838,8e-05,7.38244]
[1779058191336,37.88,77930.25,0.02,0.08378,8e-05,7.3809]
[1779058191340,37.88,77930.25,0.02,0.08378,8e-05,7.3809]
[1779058191347,37.88,77930.25,0.02,0.08378,8e-05,7.3809]
[1779058192506,37.88,77929.93,0.02,0.08375,8e-05,7.37943]
[1779058197515,37.89,77929.93,0.02,0.08376,8e-05,7.37955]
[1779058197522,37.89,77929.93,0.02,0.08376,8e-05,7.37955]
[1779058197526,37.89,77929.93,0.02,0.08376,8e-05,7.37955]
[1779058198684,37.89,77929.8,0.02,0.08375,8e-05,7.37941]
[1779058203691,37.89,77930.17,0.02,0.08379,8e-05,7.382]
[1779058203705,37.89,77921.66,0.02,0.08308,8e-05,7.33389]
[1779058208711,37.89,77923.45,0.02,0.08324,8e-05,7.34504]
[1779058208721,37.89,77923.45,0.02,0.08324,8e-05,7.34504]
[1779058208984,37.89,77923.45,0.02,0.08324,8e-05,7.34504]
[1779058209315,37.89,77911.35,0.02,0.08223,8e-05,7.27637]
[1779058213275,37.89,77912.79,0.02,0.08236,8e-05,7.28551]
[1779058213991,37.89,77910.6,0.02,0.08218,8e-05,7.27335]
[1779058213997,37.89,77910.6,0.02,0.08218,8e-05,7.27335]
[1779058214006,37.89,77910.6,0.02,0.08218,8e-05,7.27335]
[1779058214353,37.9,77905.6,0.02,0.08177,8e-05,7.24532]
[1779058215152,37.9,77905.6,0.02,0.08177,8e-05,7.24532]
[1779058220161,37.9,77906.97,0.02,0.0819,8e-05,7.2543]
[1779058220170,37.9,77906.97,0.02,0.0819,8e-05,7.2543]
[1779058220170,37.9,77906.97,0.02,0.0819,8e-05,7.2543]
[1779058221334,37.9,77906.37,0.02,0.08186,8e-05,7.25152]
[1779058226343,37.9,77903.45,0.02,0.08164,8e-05,7.23658]
[1779058226349,37.9,77903.45,0.02,0.08164,8e-05,7.23658]
[1779058231473,37.91,77903.57,0.02,0.08163,8e-05,7.23425]
[1779058235264,37.91,77905.7,0.02,0.08183,8e-05,7.24726]
[1779058235270,37.91,77905.7,0.02,0.08183,8e-05,7.24726]
[1779058237514,37.92,77894.99,0.02,0.08095,8e-05,7.18781]
[1779058240275,37.92,77895.53,0.02,0.08101,8e-05,7.19172]
[1779058240289,37.92,77895.53,0.02,0.08101,8e-05,7.19172]
[1779058245295,37.92,77896.26,0.02,0.0811,8e-05,7.19799]
[1779058245305,37.92,77896.26,0.02,0.0811,8e-05,7.19799]
[1779058250317,37.93,77897.08,0.02,0.0812,8e-05,7.20475]
[1779058255323,37.94,77896.99,0.02,0.08123,8e-05,7.20634]
[1779058255328,37.94,77896.99,0.02,0.08123,8e-05,7.20634]
[1779058260334,37.94,77897.16,0.02,0.08127,8e-05,7.20892]
[1779058260341,37.94,77897.16,0.02,0.08127,8e-05,7.20892]
[1779058265353,37.94,77897.15,0.02,0.08127,8e-05,7.20955]
[1779058265363,37.94,77897.15,0.02,0.08127,8e-05,7.20955]
[1779058270368,37.94,77897.55,0.02,0.08131,8e-05,7.2121]
[1779058270374,37.94,77897.55,0.02,0.08131,8e-05,7.2121]
[1779058275382,37.94,77897.9,0.02,0.08134,8e-05,7.21427]
[1779058275394,37.94,77897.9,0.02,0.08134,8e-05,7.21427]
[1779058278790,37.94,77897.32,0.02,0.0813,8e-05,7.21117]
[1779058279553,37.94,77897.32,0.02,0.0813,8e-05,7.21117]
[1779058279613,37.94,77888.05,0.02,0.08053,8e-05,7.1591]
[1779058280735,37.94,77888.05,0.02,0.08053,8e-05,7.1591]
[1779058280763,37.94,77861.64,0.02,0.07839,8e-05,7.01165]
[1779058281529,37.94,77843.34,0.02,0.07692,8e-05,6.91039]
[1779058283729,37.94,77826.58,0.02,0.0756,8e-05,6.81847]
[1779058284562,37.94,77826.58,0.02,0.0756,8e-05,6.81847]
[1779058284567,37.94,77826.58,0.02,0.0756,8e-05,6.81847]
[1779058287282,37.95,77826.68,0.02,0.07562,8e-05,6.81974]
[1779058287714,37.95,77826.54,0.02,0.07561,8e-05,6.81921]
[1779058289574,37.95,77826.82,0.02,0.07564,8e-05,6.82097]
[1779058289580,37.95,77826.82,0.02,0.07564,8e-05,6.82097]
[1779058292903,37.95,77837.53,0.02,0.07644,8e-05,6.87538]
[1779058294589,37.95,77837.53,0.02,0.07644,8e-05,6.87538]
[1779058294594,37.95,77837.53,0.02,0.07644,8e-05,6.87538]
[1779058299603,37.95,77841.05,0.02,0.07674,8e-05,6.89578]
[1779058299609,37.95,77841.05,0.02,0.07674,8e-05,6.89578]
[1779058304618,37.95,77836.8,0.02,0.07641,8e-05,6.87338]
[1779058304631,37.95,77836.8,0.02,0.07641,8e-05,6.87338]
[1779058306107,37.96,77835.16,0.02,0.07629,8e-05,6.86479]
[1779058307385,37.96,77844.18,0.02,0.07702,8e-05,6.91523]
[1779058308297,37.96,77844.18,0.02,0.07702,8e-05,6.91523]
[1779058309318,37.96,77832.72,0.02,0.07611,8e-05,6.85246]
[1779058313305,37.96,77828.91,0.02,0.07583,8e-05,6.83248]
[1779058313311,37.96,77828.91,0.02,0.07583,8e-05,6.83248]
[1779058318317,37.97,77836.75,0.02,0.07648,8e-05,6.87776]
[1779058318327,37.97,77836.75,0.02,0.07648,8e-05,6.87776]
[1779058323339,37.97,77840.4,0.02,0.07679,8e-05,6.89965]
[1779058323349,37.97,77840.4,0.02,0.07679,8e-05,6.89965]
[1779058327528,37.98,77828.58,0.02,0.07588,8e-05,6.83619]
[1779058328356,37.98,77828.0,0.02,0.07584,8e-05,6.83347]
[1779058328363,37.98,77828.0,0.02,0.07584,8e-05,6.83347]
[1779058333371,37.98,77818.91,0.02,0.07515,8e-05,6.78521]
[1779058333384,37.98,77818.91,0.02,0.07515,8e-05,6.78521]
[1779058338389,37.98,77814.6,0.02,0.07484,8e-05,6.76319]
[1779058338400,37.98,77814.6,0.02,0.07484,8e-05,6.76319]
[1779058343407,37.99,77805.1,0.02,0.07411,8e-05,6.71241]
[1779058343419,37.99,77805.1,0.02,0.07411,8e-05,6.71241]
[1779058346064,37.99,77794.92,0.02,0.07335,8e-05,6.65823]
[1779058346557,37.99,77794.92,0.02,0.07335,8e-05,6.65823]
[1779058346707,37.99,77794.92,0.02,0.07335,8e-05,6.65823]
[1779058346856,37.99,77794.92,0.02,0.07335,8e-05,6.65823]
[1779058346862,37.99,77776.25,0.02,0.07193,8e-05,6.55778]
[1779058347278,37.99,77776.25,0.02,0.07193,8e-05,6.55778]
[1779058347365,37.99,77776.25,0.02,0.07193,8e-05,6.55778]
[1779058347430,37.99,77776.25,0.02,0.07193,8e-05,6.55778]
[1779058347467,37.99,77776.25,0.02,0.07193,8e-05,6.55778]
[1779058347797,37.99,77759.16,0.02,0.07066,7e-05,6.46775]
[1779058348534,37.99,77759.16,0.02,0.07066,7e-05,6.46775]
[1779058348793,37.99,77759.16,0.02,0.07066,7e-05,6.46775]
[1779058351742,38.0,77771.41,0.02,0.07155,8e-05,6.52922]
[1779058353799,38.0,77775.69,0.02,0.07188,8e-05,6.55306]
[1779058353813,38.0,77775.69,0.02,0.07188,8e-05,6.55306]
[1779058353833,38.0,77770.59,0.02,0.0715,8e-05,6.52577]
[1779058354864,38.0,77780.52,0.02,0.07226,8e-05,6.57994]
[1779058358819,38.0,77783.58,0.02,0.07251,8e-05,6.5973]
[1779058358826,38.0,77783.58,0.02,0.07251,8e-05,6.5973]
[1779058362133,38.01,77788.15,0.02,0.07288,8e-05,6.62346]
[1779058364839,38.01,77806.28,0.02,0.07428,8e-05,6.72241]
[1779058366424,38.01,77815.27,0.02,0.07499,8e-05,6.77173]
[1779058371460,38.02,77816.95,0.02,0.07515,8e-05,6.78334]
[1779058373840,38.02,77818.21,0.02,0.07526,8e-05,6.79068]
[1779058373849,38.02,77818.21,0.02,0.07526,8e-05,6.79068]
[1779058377075,38.02,77826.21,0.02,0.07591,8e-05,6.83628]
[1779058378881,38.03,77841.05,0.02,0.07709,8e-05,6.91822]
[1779058383896,38.03,77848.33,0.02,0.07768,8e-05,6.95894]
[1779058388912,38.03,77848.33,0.02,0.0777,8e-05,6.9601]
[1779058393926,38.03,77842.5,0.02,0.07725,8e-05,6.92909]
[1779058397884,38.04,77852.7,0.02,0.07808,8e-05,6.98678]
[1779058400872,38.04,77863.97,0.02,0.079,8e-05,7.05016]
[1779058405884,38.04,77858.85,0.02,0.0786,8e-05,7.02266]
[1779058410889,38.04,77861.74,0.02,0.07885,8e-05,7.03976]
[1779058415907,38.05,77867.73,0.02,0.07929,8e-05,7.0682]
[1779058420926,38.05,77866.56,0.02,0.0792,8e-05,7.06224]
[1779058425930,38.05,77870.83,0.02,0.07955,8e-05,7.08592]
[1779058428962,38.05,77854.07,0.02,0.07819,8e-05,6.99265]
[1779058432935,38.05,77840.52,0.02,0.07712,8e-05,6.91823]
[1779058433129,38.05,77840.52,0.02,0.07712,8e-05,6.91823]
[1779058436017,38.05,77829.42,0.02,0.07625,8e-05,6.8578]
[1779058438136,38.05,77828.4,0.02,0.07617,8e-05,6.85279]
[1779058438141,38.05,77828.4,0.02,0.07617,8e-05,6.85279]
[1779058443146,38.06,77826.45,0.02,0.07605,8e-05,6.84377]
[1779058443159,38.06,77826.45,0.02,0.07605,8e-05,6.84377]
[1779058445985,38.06,77813.53,0.02,0.07504,8e-05,6.7737]
[1779058448172,38.06,77812.32,0.02,0.07495,8e-05,6.76739]
[1779058453181,38.06,77811.11,0.02,0.07487,8e-05,6.76138]
[1779058453186,38.06,77811.11,0.02,0.07487,8e-05,6.76138]
[1779058456659,38.06,77823.51,0.02,0.07584,8e-05,6.82943]
[1779058458192,38.06,77823.51,0.02,0.07584,8e-05,6.8295]
[1779058458202,38.06,77823.51,0.02,0.07584,8e-05,6.8295]
[1779058463209,38.06,77822.85,0.02,0.07579,8e-05,6.82605]
[1779058463217,38.06,77822.85,0.02,0.07579,8e-05,6.82605]
[1779058468226,38.06,77824.95,0.02,0.07597,8e-05,6.83859]
[1779058468241,38.06,77824.95,0.02,0.07597,8e-05,6.83859]
[1779058473249,38.07,77827.22,0.02,0.07611,8e-05,6.84689]
[1779058473257,38.07,77827.22,0.02,0.07611,8e-05,6.84689]
[1779058473349,38.07,77816.23,0.02,0.07525,8e-05,6.78692]
[1779058478264,38.07,77814.44,0.02,0.07512,8e-05,6.77748]
[1779058478275,38.07,77814.44,0.02,0.07512,8e-05,6.77748]
[1779058483280,38.07,77811.89,0.02,0.07493,8e-05,6.76395]
[1779058483289,38.07,77811.89,0.02,0.07493,8e-05,6.76395]
[1779058488296,38.07,77807.39,0.02,0.07459,8e-05,6.74034]
[1779058488307,38.07,77807.39,0.02,0.07459,8e-05,6.74034]
[1779058493315,38.07,77806.8,0.02,0.07457,8e-05,6.7387]
[1779058493326,38.07,77806.8,0.02,0.07457,8e-05,6.7387]
[1779058498333,38.08,77803.61,0.02,0.07434,8e-05,6.72305]
[1779058498338,38.08,77803.61,0.02,0.07434,8e-05,6.72305]
[1779058503346,38.08,77799.21,0.02,0.07403,8e-05,6.70105]
[1779058503351,38.08,77799.21,0.02,0.07403,8e-05,6.70105]
[1779058508359,38.09,77801.25,0.02,0.07422,8e-05,6.71398]
[1779058508371,38.09,77801.25,0.02,0.07422,8e-05,6.71398]
[1779058512454,38.09,77814.6,0.02,0.07527,8e-05,6.78808]
[1779058513379,38.09,77814.6,0.02,0.07527,8e-05,6.78808]
[1779058513384,38.09,77814.6,0.02,0.07527,8e-05,6.78808]
[1779058518391,38.09,77821.72,0.02,0.07583,8e-05,6.82708]
[1779058518398,38.09,77821.72,0.02,0.07583,8e-05,6.82708]
[1779058519014,38.09,77821.72,0.02,0.07583,8e-05,6.82708]
[1779058519843,38.09,77825.33,0.02,0.07612,8e-05,6.84705]
[1779058524851,38.1,77831.84,0.02,0.07665,8e-05,6.88383]
[1779058524867,38.1,77831.84,0.02,0.07665,8e-05,6.88383]
[1779058525675,38.1,77834.53,0.02,0.07686,8e-05,6.89881]
[1779058530144,38.1,77839.34,0.02,0.07726,8e-05,6.92619]
[1779058531021,38.1,77850.48,0.02,0.0781,8e-05,6.98238]
[1779058531477,38.1,77850.48,0.02,0.0781,8e-05,6.98238]
[1779058531495,38.1,77850.48,0.02,0.0781,8e-05,6.98238]
[1779058531569,38.1,77850.48,0.02,0.0781,8e-05,6.98238]
[1779058531679,38.1,77850.48,0.02,0.0781,8e-05,6.98238]
[1779058531830,38.1,77850.48,0.02,0.0781,8e-05,6.98238]
[1779058531995,38.1,77850.48,0.02,0.0781,8e-05,6.98238]
[1779058532084,38.1,77850.48,0.02,0.0781,8e-05,6.98238]
[1779058532020,38.1,77862.96,0.02,0.0791,8e-05,7.05148]
[1779058532169,38.1,77862.96,0.02,0.0791,8e-05,7.05148]
[1779058532288,38.1,77862.96,0.02,0.0791,8e-05,7.05148]
[1779058532499,38.1,77862.96,0.02,0.0791,8e-05,7.05148]
[1779058532603,38.1,77862.96,0.02,0.07911,8e-05,7.05191]
[1779058533609,38.1,77881.31,0.02,0.0806,8e-05,7.15412]
[1779058535150,38.1,77885.51,0.02,0.08095,8e-05,7.17778]
[1779058535162,38.1,77885.51,0.02,0.08095,8e-05,7.17778]
[1779058537504,38.1,77883.84,0.02,0.08082,8e-05,7.16894]
[1779058537515,38.1,77883.84,0.02,0.08082,8e-05,7.16894]
[1779058537516,38.1,77883.84,0.02,0.08082,8e-05,7.16894]
[1779058540444,38.1,77884.92,0.02,0.08092,8e-05,7.17532]
[1779058541108,38.11,77885.07,0.02,0.08093,8e-05,7.17627]
[1779058546122,38.1,77883.03,0.02,0.08076,8e-05,7.16474]
[1779058551130,38.11,77880.42,0.02,0.08055,8e-05,7.15034]
[1779058554099,38.11,77869.43,0.02,0.07966,8e-05,7.08929]
[1779058556172,38.11,77862.99,0.02,0.07914,8e-05,7.05381]
[1779058557055,38.11,77852.63,0.02,0.07831,8e-05,6.9966]
[1779058560483,38.11,77854.65,0.02,0.07848,8e-05,7.00837]
[1779058562148,38.11,77863.97,0.02,0.07923,8e-05,7.06033]
[1779058563171,38.11,77855.26,0.02,0.07853,8e-05,7.01213]
[1779058565291,38.11,77857.88,0.02,0.07874,8e-05,7.02681]
[1779058568283,38.11,77850.07,0.02,0.07812,8e-05,6.98386]
[1779058568325,38.11,77850.07,0.02,0.07812,8e-05,6.98386]
[1779058569205,38.11,77851.35,0.02,0.07822,8e-05,6.99101]
[1779058569866,38.11,77853.26,0.02,0.07838,8e-05,7.00168]
[1779058570301,38.11,77853.26,0.02,0.07838,8e-05,7.00168]
[1779058570311,38.11,77853.26,0.02,0.07838,8e-05,7.00168]
[1779058572887,38.11,77840.78,0.02,0.07739,8e-05,6.93314]
[1779058575320,38.11,77834.69,0.02,0.07691,8e-05,6.89997]
[1779058575326,38.11,77834.69,0.02,0.07691,8e-05,6.89997]
[1779058578252,38.11,77840.21,0.02,0.07735,8e-05,6.93064]
[1779058580951,38.12,77853.45,0.02,0.07842,8e-05,7.00433]
[1779058585987,38.12,77864.43,0.02,0.07931,8e-05,7.06559]
[1779058590018,38.12,77873.44,0.02,0.08005,8e-05,7.11631]
[1779058593037,38.12,77862.1,0.02,0.07908,8e-05,7.04827]
[1779058598072,38.12,77865.87,0.02,0.07941,8e-05,7.07038]
[1779058603107,38.13,77866.96,0.02,0.07951,8e-05,7.07749]
[1779058608142,38.13,77867.57,0.02,0.07957,8e-05,7.08194]
[1779058613178,38.13,77875.1,0.02,0.0802,8e-05,7.12472]
[1779058618330,38.13,77875.49,0.02,0.08024,8e-05,7.12746]
[1779058622654,38.13,77863.95,0.02,0.07931,8e-05,7.06369]
[1779058625184,38.13,77874.02,0.02,0.08013,8e-05,7.11983]
[1779058626869,38.13,77874.02,0.02,0.08013,8e-05,7.11983]
[1779058627213,38.13,77889.87,0.02,0.08143,8e-05,7.20868]
[1779058629189,38.13,77900.86,0.02,0.08235,8e-05,7.27059]
[1779058630139,38.14,77910.16,0.02,0.08313,8e-05,7.32327]
[1779058631875,38.14,77910.29,0.02,0.08314,8e-05,7.32392]
[1779058631886,38.14,77910.29,0.02,0.08314,8e-05,7.32392]
[1779058631895,38.14,77910.29,0.02,0.08314,8e-05,7.32392]
[1779058631977,38.13,77909.94,0.02,0.08311,8e-05,7.32184]
[1779058635132,38.13,77908.94,0.02,0.08302,8e-05,7.3161]
[1779058643358,38.13,77918.02,0.02,0.08378,8e-05,7.36679]
[1779058650438,38.13,77927.3,0.02,0.08454,8e-05,7.41809]
[1779058655472,38.13,77922.81,0.02,0.08409,8e-05,7.38586]
[1779058660511,38.12,77915.4,0.02,0.08345,8e-05,7.34293]
[1779058665546,38.12,77914.46,0.02,0.08335,8e-05,7.33675]
[1779058670823,38.12,77915.08,0.02,0.0834,8e-05,7.3395]
[1779058676181,38.12,77911.87,0.02,0.08311,8e-05,7.32034]
[1779058681660,38.11,77909.9,0.02,0.08292,8e-05,7.30744]
[1779058684680,38.11,77899.43,0.02,0.08203,8e-05,7.24774]
[1779058685686,38.11,77885.57,0.02,0.08089,8e-05,7.16981]
[1779058687315,38.11,77881.68,0.02,0.08057,8e-05,7.14804]
[1779058692321,38.11,77877.31,0.02,0.08021,8e-05,7.12387]
[1779058692327,38.11,77877.31,0.02,0.08021,8e-05,7.12387]
[1779058694762,38.11,77876.11,0.02,0.08012,8e-05,7.11743]
[1779058700792,38.11,77877.45,0.02,0.08024,8e-05,7.12563]
[1779058705827,38.11,77883.89,0.02,0.08077,8e-05,7.16209]
[1779058710863,38.12,77881.83,0.02,0.08061,8e-05,7.15114]
[1779058715903,38.12,77885.16,0.02,0.08084,8e-05,7.1648]
[1779058720933,38.12,77888.37,0.02,0.08111,8e-05,7.18314]
[1779058725969,38.12,77888.64,0.02,0.08114,8e-05,7.18494]
[1779058731003,38.12,77889.34,0.02,0.0812,8e-05,7.18921]
[1779058735032,38.12,77903.97,0.02,0.08242,8e-05,7.27191]
[1779058740067,38.12,77902.0,0.02,0.08226,8e-05,7.26123]
[1779058745102,38.12,77902.13,0.02,0.08228,8e-05,7.2624]
[1779058748220,38.12,77903.11,0.02,0.08236,8e-05,7.26808]
[1779058751438,38.12,77913.43,0.02,0.08323,8e-05,7.32645]
[1779058753225,38.12,77916.41,0.02,0.08348,8e-05,7.34326]
[1779058753232,38.12,77916.41,0.02,0.08348,8e-05,7.34326]
[1779058754412,38.12,77917.18,0.02,0.08354,8e-05,7.34749]
[1779058759438,38.12,77915.95,0.02,0.08343,8e-05,7.34008]
[1779058764448,38.12,77913.06,0.02,0.08318,8e-05,7.32322]
[1779058769456,38.12,77914.63,0.02,0.0833,8e-05,7.33152]
[1779058773304,38.12,77925.86,0.02,0.08419,8e-05,7.38911]
[1779058775196,38.12,77925.65,0.02,0.08417,8e-05,7.38767]
[1779058775236,38.12,77925.65,0.02,0.08417,8e-05,7.38767]
[1779058776970,38.12,77925.42,0.02,0.08414,8e-05,7.38583]
[1779058777329,38.11,77925.05,0.02,0.0841,8e-05,7.38347]
[1779058782367,38.11,77930.74,0.02,0.08456,9e-05,7.41438]
[1779058787401,38.11,77932.2,0.02,0.08467,9e-05,7.42118]
[1779058792860,38.1,77925.71,0.02,0.0841,8e-05,7.38322]
[1779058798478,38.1,77926.92,0.02,0.08418,8e-05,7.38861]
[1779058801388,38.1,77926.88,0.02,0.08417,8e-05,7.38816]
[1779058802257,38.1,77927.34,0.02,0.08421,8e-05,7.39056]
[1779058802267,38.1,77919.45,0.02,0.08354,8e-05,7.34581]
[1779058802736,38.1,77919.45,0.02,0.08354,8e-05,7.34581]
[1779058803166,38.1,77919.45,0.02,0.08354,8e-05,7.34581]
[1779058803407,38.1,77919.45,0.02,0.08354,8e-05,7.34581]
[1779058803215,38.1,77897.76,0.02,0.08172,8e-05,7.223]
[1779058803439,38.1,77897.76,0.02,0.08172,8e-05,7.223]
[1779058803775,38.1,77897.76,0.02,0.08172,8e-05,7.223]
[1779058803855,38.1,77897.76,0.02,0.08172,8e-05,7.223]
[1779058803982,38.1,77884.35,0.02,0.08061,8e-05,7.14784]
[1779058805583,38.1,77884.35,0.02,0.0806,8e-05,7.14704]
[1779058805624,38.1,77884.35,0.02,0.0806,8e-05,7.14704]
[1779058805692,38.1,77897.49,0.02,0.08168,8e-05,7.22053]
[1779058811190,38.09,77888.09,0.02,0.0809,8e-05,7.16748]
[1779058811989,38.09,77888.09,0.02,0.0809,8e-05,7.16748]
[1779058812251,38.09,77887.72,0.02,0.08087,8e-05,7.16545]
[1779058813813,38.09,77878.54,0.02,0.08012,8e-05,7.11398]
[1779058819650,38.09,77879.83,0.02,0.08022,8e-05,7.12081]
[1779058824684,38.09,77880.85,0.02,0.08029,8e-05,7.12569]
[1779058826068,38.09,77880.85,0.02,0.08029,8e-05,7.12569]
[1779058831330,38.09,77878.6,0.02,0.08003,8e-05,7.10643]
[1779058835659,38.09,77879.03,0.02,0.08006,8e-05,7.10839]
[1779058835666,38.09,77879.03,0.02,0.08006,8e-05,7.10839]
[1779058835764,38.09,77874.53,0.02,0.07969,8e-05,7.08317]
[1779058837776,38.08,77891.31,0.02,0.08106,8e-05,7.17663]
[1779058842371,38.08,77900.39,0.02,0.08179,8e-05,7.22637]
[1779058847845,38.08,77903.9,0.02,0.08207,8e-05,7.24475]
[1779058852881,38.08,77901.17,0.02,0.08183,8e-05,7.22856]
[1779058857915,38.07,77907.94,0.02,0.08238,8e-05,7.26631]
[1779058862950,38.07,77911.77,0.02,0.0827,8e-05,7.28736]
[1779058863958,38.07,77923.6,0.02,0.08369,8e-05,7.35406]
[1779058868992,38.07,77920.4,0.02,0.0834,8e-05,7.3347]
[1779058874027,38.07,77916.51,0.02,0.08306,8e-05,7.31174]
[1779058879461,38.07,77917.73,0.02,0.08315,8e-05,7.31798]
[1779058879945,38.06,77917.95,0.02,0.08317,8e-05,7.31906]
[1779058880010,38.06,77917.95,0.02,0.08317,8e-05,7.31906]
[1779058880288,38.06,77895.45,0.02,0.08129,8e-05,7.19198]
[1779058882210,38.06,77895.45,0.02,0.08128,8e-05,7.19172]
[1779058882340,38.06,77895.45,0.02,0.08128,8e-05,7.19172]
[1779058882500,38.06,77876.73,0.02,0.07974,8e-05,7.08692]
[1779058883291,38.06,77876.73,0.02,0.07974,8e-05,7.08692]
[1779058883299,38.06,77876.73,0.02,0.07974,8e-05,7.08692]
[1779058883391,38.06,77861.83,0.02,0.07853,8e-05,7.00396]
[1779058889143,38.06,77868.63,0.02,0.07908,8e-05,7.04149]
[1779058894178,38.06,77876.61,0.02,0.07967,8e-05,7.07991]
[1779058899213,38.06,77884.49,0.02,0.0803,8e-05,7.12314]
[1779058904248,38.06,77886.35,0.02,0.08044,8e-05,7.13263]
[1779058909283,38.05,77884.18,0.02,0.08025,8e-05,7.11971]
[1779058914319,38.05,77882.09,0.02,0.08007,8e-05,7.10732]
[1779058917720,38.05,77878.84,0.02,0.0798,8e-05,7.08887]
[1779058917728,38.05,77878.84,0.02,0.0798,8e-05,7.08887]
[1779058918346,38.05,77878.67,0.02,0.07978,8e-05,7.08782]
[1779058919353,38.05,77887.86,0.02,0.08053,8e-05,7.13918]
[1779058923381,38.05,77898.2,0.02,0.08138,8e-05,7.19703]
[1779058928416,38.05,77899.49,0.02,0.08148,8e-05,7.20379]
[1779058933493,38.05,77896.88,0.02,0.08126,8e-05,7.18873]
[1779058935693,38.05,77886.07,0.02,0.08036,8e-05,7.12774]
[1779058938499,38.05,77881.78,0.02,0.08001,8e-05,7.10342]
[1779058938508,38.05,77881.78,0.02,0.08001,8e-05,7.10342]
[1779058940579,38.05,77864.62,0.02,0.07861,8e-05,7.00757]
[1779058943513,38.04,77857.73,0.02,0.07805,8e-05,6.96924]
[1779058943526,38.04,77857.73,0.02,0.07805,8e-05,6.96924]
[1779058946503,38.05,77851.2,0.02,0.07753,8e-05,6.93345]
[1779058946592,38.05,77844.43,0.02,0.07699,8e-05,6.89632]
[1779058950380,38.05,77846.65,0.02,0.07718,8e-05,6.90881]
[1779058952585,38.05,77859.57,0.02,0.07816,8e-05,6.97494]
[1779058957620,38.05,77861.83,0.02,0.07834,8e-05,6.98753]
[1779058962656,38.05,77863.66,0.02,0.07848,8e-05,6.99737]
[1779058967691,38.05,77867.16,0.02,0.07876,8e-05,7.01645]
[1779058969765,38.05,77866.76,0.02,0.07873,8e-05,7.01404]
[1779058969819,38.05,77866.76,0.02,0.07873,8e-05,7.01404]
[1779058973733,38.05,77877.17,0.02,0.07957,8e-05,7.07188]
[1779058974831,38.04,77878.12,0.02,0.07965,8e-05,7.07716]
[1779058975747,38.04,77879.24,0.02,0.07974,8e-05,7.08337]
[1779058979837,38.05,77882.68,0.02,0.08002,8e-05,7.10261]
[1779058979843,38.05,77882.68,0.02,0.08002,8e-05,7.10261]
[1779058984853,38.04,77881.01,0.02,0.07988,8e-05,7.09311]
[1779058984865,38.04,77881.01,0.02,0.07988,8e-05,7.09311]
[1779058987535,38.04,77881.69,0.02,0.07994,8e-05,7.09687]
[1779058988581,38.04,77894.9,0.02,0.08102,8e-05,7.17063]
[1779058989037,38.04,77894.9,0.02,0.08102,8e-05,7.17063]
[1779058989723,38.04,77904.51,0.02,0.08182,8e-05,7.2247]
[1779058994045,38.04,77905.85,0.02,0.08193,8e-05,7.23201]
[1779058994050,38.04,77905.85,0.02,0.08193,8e-05,7.23201]
[1779058995228,38.04,77905.39,0.02,0.08189,8e-05,7.22935]
[1779058999780,38.04,77896.36,0.02,0.08114,8e-05,7.17843]
[1779059004785,38.04,77895.07,0.02,0.08103,8e-05,7.17104]
[1779059009797,38.04,77894.82,0.02,0.08099,8e-05,7.16858]
[1779059014816,38.04,77896.85,0.02,0.08109,8e-05,7.17333]
[1779059019816,38.03,77896.99,0.02,0.08109,8e-05,7.17338]
[1779059024819,38.03,77901.66,0.02,0.08147,8e-05,7.19913]
[1779059029821,38.03,77901.19,0.02,0.08142,8e-05,7.19615]
[1779059031785,38.03,77910.43,0.02,0.08219,8e-05,7.24804]
[1779059036794,38.03,77910.77,0.02,0.08221,8e-05,7.24958]
[1779059041815,38.03,77919.36,0.02,0.08292,8e-05,7.29728]
[1779059045792,38.03,77908.91,0.02,0.08203,8e-05,7.23735]
[1779059048857,38.03,77899.85,0.02,0.08127,8e-05,7.18608]
[1779059053885,38.02,77899.54,0.02,0.08124,8e-05,7.18401]
[1779059058905,38.02,77896.28,0.02,0.08097,8e-05,7.16546]
[1779059063932,38.02,77896.68,0.02,0.081,8e-05,7.16763]
[1779059068955,38.02,77897.0,0.02,0.08103,8e-05,7.16933]
[1779059073974,38.02,77898.08,0.02,0.08106,8e-05,7.16994]
[1779059076704,38.02,77898.08,0.02,0.08106,8e-05,7.16998]
[1779059077982,38.02,77897.4,0.02,0.08101,8e-05,7.16622]
[1779059078486,38.02,77879.39,0.02,0.07953,8e-05,7.06564]
[1779059081602,38.02,77877.82,0.02,0.0794,8e-05,7.05685]
[1779059085524,38.02,77863.83,0.02,0.07827,8e-05,6.9795]
[1779059086608,38.02,77863.83,0.02,0.07827,8e-05,6.9795]
[1779059086618,38.02,77863.83,0.02,0.07827,8e-05,6.9795]
[1779059088549,38.03,77854.82,0.02,0.07755,8e-05,6.93]
[1779059089557,38.03,77844.03,0.02,0.07669,8e-05,6.87061]
[1779059091624,38.03,77840.37,0.02,0.0764,8e-05,6.85047]
[1779059091631,38.03,77840.37,0.02,0.0764,8e-05,6.85047]
[1779059096637,38.03,77841.41,0.02,0.0765,8e-05,6.85699]
[1779059096644,38.03,77841.41,0.02,0.0765,8e-05,6.85699]
[1779059096781,38.03,77856.86,0.02,0.07773,8e-05,6.94234]
[1779059100076,38.03,77857.9,0.02,0.07782,8e-05,6.94853]
[1779059103665,38.03,77843.66,0.02,0.07669,8e-05,6.87054]
[1779059108699,38.03,77848.35,0.02,0.07708,8e-05,6.89746]
[1779059110132,38.03,77851.83,0.02,0.07736,8e-05,6.9169]
[1779059110368,38.03,77851.83,0.02,0.07736,8e-05,6.9169]
[1779059114470,38.04,77843.32,0.02,0.0767,8e-05,6.87115]
[1779059116525,38.04,77848.99,0.02,0.07716,8e-05,6.90286]
[1779059121792,38.04,77854.22,0.02,0.0776,8e-05,6.93302]
[1779059126828,38.05,77870.31,0.02,0.07891,8e-05,7.02319]
[1779059131864,38.05,77862.15,0.02,0.07821,8e-05,6.97317]
[1779059136899,38.05,77864.32,0.02,0.0784,8e-05,6.98631]
[1779059141934,38.05,77863.37,0.02,0.07834,8e-05,6.98197]
[1779059143387,38.05,77863.43,0.02,0.07834,8e-05,6.98249]
[1779059144956,38.05,77848.66,0.02,0.07717,8e-05,6.90134]
[1779059146347,38.05,77841.4,0.02,0.07659,8e-05,6.86167]
[1779059146969,38.06,77829.21,0.02,0.07563,8e-05,6.79518]
[1779059147977,38.06,77820.31,0.02,0.07494,8e-05,6.74679]
[1779059149990,38.06,77834.82,0.02,0.07609,8e-05,6.82664]
[1779059152009,38.06,77823.82,0.02,0.07523,8e-05,6.76707]
[1779059153603,38.06,77826.46,0.02,0.07544,8e-05,6.78173]
[1779059153610,38.06,77826.46,0.02,0.07544,8e-05,6.78173]
[1779059154019,38.06,77835.66,0.02,0.07617,8e-05,6.83242]
[1779059159054,38.06,77832.86,0.02,0.07597,8e-05,6.81825]
[1779059164089,38.07,77834.88,0.02,0.07614,8e-05,6.83014]
[1779059169125,38.07,77833.7,0.02,0.07606,8e-05,6.82455]
[1779059174160,38.07,77826.81,0.02,0.07553,8e-05,6.78768]
[1779059179194,38.07,77827.1,0.02,0.07557,8e-05,6.79029]
[1779059183714,38.07,77825.71,0.02,0.07546,8e-05,6.7833]
[1779059184438,38.08,77819.45,0.02,0.07498,8e-05,6.74962]
[1779059189536,38.08,77812.14,0.02,0.07443,8e-05,6.71104]
[1779059192650,38.08,77812.27,0.02,0.0744,8e-05,6.70729]
[1779059194464,38.08,77814.74,0.02,0.0746,8e-05,6.72149]
[1779059200341,38.09,77811.67,0.02,0.07439,8e-05,6.70677]
[1779059205377,38.09,77810.48,0.02,0.07431,8e-05,6.70123]
[1779059209650,38.09,77810.88,0.02,0.07435,8e-05,6.7039]
[1779059209683,38.09,77810.87,0.02,0.07435,8e-05,6.704]
[1779059211418,38.09,77801.14,0.02,0.07361,8e-05,6.65188]
[1779059216454,38.1,77799.03,0.02,0.07347,8e-05,6.6423]
[1779059221598,38.1,77797.67,0.02,0.07339,8e-05,6.63643]
[1779059221652,38.1,77799.66,0.02,0.07355,8e-05,6.64753]
[1779059223502,38.11,77810.53,0.02,0.0744,8e-05,6.70701]
[1779059225002,38.11,77810.53,0.02,0.0744,8e-05,6.70701]
[1779059225063,38.11,77817.18,0.02,0.07492,8e-05,6.74335]
[1779059225669,38.11,77817.18,0.02,0.07492,8e-05,6.74335]
[1779059225717,38.11,77787.17,0.02,0.07261,8e-05,6.58137]
[1779059226940,38.11,77787.17,0.02,0.07261,8e-05,6.58137]
[1779059227039,38.11,77774.06,0.02,0.07162,8e-05,6.51173]
[1779059232043,38.11,77775.91,0.02,0.07179,8e-05,6.52331]
[1779059234021,38.12,77787.01,0.02,0.07265,8e-05,6.58432]
[1779059239038,38.12,77790.45,0.02,0.07294,8e-05,6.60463]
[1779059243063,38.13,77779.89,0.02,0.07217,8e-05,6.55028]
[1779059246130,38.13,77789.14,0.02,0.07289,8e-05,6.60128]
[1779059251056,38.14,77768.51,0.02,0.07131,7e-05,6.48803]
[1779059253046,38.14,77759.48,0.02,0.07066,7e-05,6.44131]
[1779059255143,38.14,77749.87,0.02,0.06996,7e-05,6.39169]
[1779059255504,38.14,77749.87,0.02,0.06996,7e-05,6.39169]
[1779059256146,38.15,77761.48,0.02,0.07083,7e-05,6.45368]
[1779059257041,38.15,77770.56,0.02,0.07152,8e-05,6.50259]
[1779059257299,38.15,77770.56,0.02,0.07152,8e-05,6.50259]
[1779059261086,38.15,77757.28,0.02,0.07056,7e-05,6.43415]
[1779059265086,38.16,77770.3,0.02,0.07156,8e-05,6.50548]
[1779059269911,38.16,77774.59,0.02,0.07191,8e-05,6.53028]
[1779059271182,38.17,77785.51,0.02,0.07275,8e-05,6.58957]
[1779059272799,38.17,77779.31,0.02,0.07229,8e-05,6.55688]
[1779059277900,38.17,77781.35,0.02,0.07248,8e-05,6.57021]
[1779059282935,38.18,77776.51,0.02,0.07214,8e-05,6.54641]
[1779059284136,38.18,77776.51,0.02,0.07214,8e-05,6.54641]
[1779059284363,38.18,77778.82,0.02,0.07232,8e-05,6.5592]
[1779059284619,38.18,77778.82,0.02,0.07232,8e-05,6.5592]
[1779059285167,38.18,77788.61,0.02,0.07307,8e-05,6.61206]
[1779059287130,38.19,77797.35,0.02,0.07376,8e-05,6.66014]
[1779059289086,38.19,77785.56,0.02,0.07287,8e-05,6.59743]
[1779059289945,38.19,77785.56,0.02,0.07287,8e-05,6.59743]
[1779059289954,38.19,77785.56,0.02,0.07287,8e-05,6.59743]
[1779059291094,38.19,77776.49,0.02,0.07219,8e-05,6.54961]
[1779059294102,38.19,77785.51,0.02,0.07289,8e-05,6.59919]
[1779059294962,38.19,77785.51,0.02,0.07289,8e-05,6.59919]
[1779059294975,38.19,77785.51,0.02,0.07289,8e-05,6.59919]
[1779059297602,38.2,77788.51,0.02,0.07314,8e-05,6.61644]
[1779059298166,38.2,77788.16,0.02,0.07312,8e-05,6.61496]
[1779059300687,38.2,77788.03,0.02,0.07312,8e-05,6.61506]
[1779059301102,38.2,77775.14,0.02,0.07215,8e-05,6.54649]
[1779059303049,38.2,77775.14,0.02,0.07215,8e-05,6.54686]
[1779059303083,38.2,77760.94,0.02,0.07109,7e-05,6.47178]
[1779059307105,38.21,77751.39,0.02,0.07041,7e-05,6.42362]
[1779059312140,38.22,77756.03,0.02,0.07075,7e-05,6.44595]
[1779059317176,38.22,77754.7,0.02,0.07069,7e-05,6.44162]
[1779059322210,38.23,77746.66,0.02,0.07013,7e-05,6.40179]
[1779059327252,38.24,77747.19,0.02,0.07021,7e-05,6.40729]
[1779059332293,38.25,77746.38,0.02,0.07019,7e-05,6.40567]
[1779059337146,38.25,77735.75,0.02,0.06944,7e-05,6.35231]
[1779059337378,38.25,77735.75,0.02,0.06944,7e-05,6.35231]
[1779059337510,38.25,77735.75,0.02,0.06944,7e-05,6.35231]
[1779059337869,38.25,77735.75,0.02,0.06944,7e-05,6.35231]
[1779059338012,38.25,77706.1,0.02,0.06729,7e-05,6.19784]
[1779059339149,38.27,77696.24,0.02,0.06669,7e-05,6.15392]
[1779059342902,38.27,77688.85,0.02,0.06618,7e-05,6.11694]
[1779059343237,38.28,77693.09,0.02,0.06649,7e-05,6.13912]
[1779059346109,38.29,77701.06,0.02,0.06713,7e-05,6.18545]
[1779059346590,38.29,77698.71,0.02,0.06696,7e-05,6.17374]
[1779059352421,38.32,77708.51,0.02,0.06783,7e-05,6.23626]
[1779059357281,38.33,77708.93,0.02,0.06791,7e-05,6.24154]
[1779059357456,38.33,77716.2,0.02,0.06844,7e-05,6.28007]
[1779059358978,38.35,77729.46,0.02,0.06952,7e-05,6.35709]
[1779059361492,38.36,77739.45,0.02,0.07027,7e-05,6.41062]
[1779059364647,38.36,77741.29,0.02,0.07042,7e-05,6.42131]
[1779059364793,38.36,77741.29,0.02,0.07042,7e-05,6.42131]
[1779059365163,38.36,77751.33,0.02,0.07117,7e-05,6.47475]
[1779059367207,38.37,77761.04,0.02,0.07191,8e-05,6.52744]
[1779059367492,38.37,77761.04,0.02,0.07191,8e-05,6.52744]
[1779059372571,38.37,77761.06,0.02,0.07189,8e-05,6.52398]
[1779059376599,38.37,77771.75,0.02,0.07271,8e-05,6.5822]
[1779059381907,38.38,77774.39,0.02,0.07293,8e-05,6.59747]
[1779059387676,38.38,77780.29,0.02,0.07341,8e-05,6.63091]
[1779059392712,38.38,77778.4,0.02,0.07328,8e-05,6.62193]
[1779059397746,38.39,77769.07,0.02,0.07259,8e-05,6.5736]
[1779059402782,38.39,77769.97,0.02,0.07268,8e-05,6.58009]
[1779059403788,38.39,77780.22,0.02,0.07347,8e-05,6.63515]
[1779059405026,38.39,77780.22,0.02,0.07347,8e-05,6.63515]
[1779059405218,38.4,77789.47,0.02,0.07418,8e-05,6.68499]
[1779059406241,38.4,77800.21,0.02,0.07501,8e-05,6.74321]
[1779059409280,38.4,77810.44,0.02,0.07582,8e-05,6.79916]
[1779059410037,38.4,77810.44,0.02,0.07582,8e-05,6.79916]
[1779059410206,38.4,77809.8,0.02,0.07577,8e-05,6.79597]
[1779059415231,38.4,77811.06,0.02,0.07587,8e-05,6.80316]
[1779059420317,38.4,77818.88,0.02,0.07649,8e-05,6.84551]
[1779059425327,38.4,77818.05,0.02,0.07642,8e-05,6.84115]
[1779059430411,38.4,77814.1,0.02,0.07611,8e-05,6.81934]
[1779059431395,38.4,77814.1,0.02,0.07605,8e-05,6.81395]
[1779059431986,38.4,77814.1,0.02,0.07605,8e-05,6.81395]
[1779059437028,38.4,77811.92,0.02,0.07588,8e-05,6.80201]
[1779059442064,38.4,77818.47,0.02,0.07639,8e-05,6.83726]
[1779059445292,38.4,77829.83,0.02,0.07728,8e-05,6.89885]
[1779059451228,38.4,77833.63,0.02,0.07758,8e-05,6.91945]
[1779059456161,38.39,77823.2,0.02,0.07675,8e-05,6.86197]
[1779059461204,38.39,77817.16,0.02,0.07627,8e-05,6.82904]
[1779059466232,38.39,77811.58,0.02,0.07583,8e-05,6.79831]
[1779059471266,38.39,77812.74,0.02,0.07592,8e-05,6.80435]
[1779059476307,38.39,77812.16,0.02,0.07587,8e-05,6.80091]
[1779059478319,38.39,77824.87,0.02,0.07686,8e-05,6.86981]
[1779059481229,38.39,77827.47,0.02,0.07706,8e-05,6.88363]
[1779059481236,38.39,77827.47,0.02,0.07706,8e-05,6.88363]
[1779059481340,38.39,77827.33,0.02,0.07705,8e-05,6.88268]
[1779059483351,38.39,77836.1,0.02,0.07774,8e-05,6.93039]
[1779059486968,38.39,77835.91,0.02,0.07772,8e-05,6.92878]
[1779059489029,38.39,77836.88,0.02,0.07779,8e-05,6.9336]
[1779059493134,38.38,77836.01,0.02,0.07765,8e-05,6.92274]
[1779059495212,38.38,77835.79,0.02,0.07763,8e-05,6.92108]
[1779059495272,38.38,77845.27,0.02,0.07838,8e-05,6.97277]
[1779059500516,38.38,77854.46,0.02,0.07911,8e-05,7.02289]
[1779059505484,38.38,77856.07,0.02,0.07923,8e-05,7.03123]
[1779059510491,38.38,77853.83,0.02,0.07904,8e-05,7.01814]
[1779059510498,38.38,77853.83,0.02,0.07904,8e-05,7.01814]
[1779059511670,38.38,77852.1,0.02,0.0789,8e-05,7.00834]
[1779059514450,38.38,77849.47,0.02,0.07868,8e-05,6.99351]
[1779059516187,38.38,77837.02,0.02,0.07768,8e-05,6.92493]
[1779059519456,38.37,77834.06,0.02,0.07744,8e-05,6.90842]
[1779059519463,38.37,77834.06,0.02,0.07744,8e-05,6.90842]
[1779059524468,38.37,77832.53,0.02,0.07731,8e-05,6.89933]
[1779059524476,38.37,77832.53,0.02,0.07731,8e-05,6.89933]
[1779059527922,38.37,77830.3,0.02,0.07713,8e-05,6.88671]
[1779059527954,38.37,77828.41,0.02,0.07698,8e-05,6.87626]
[1779059529433,38.37,77815.34,0.02,0.07595,8e-05,6.80491]
[1779059534713,38.37,77814.8,0.02,0.0759,8e-05,6.80187]
[1779059539747,38.37,77817.78,0.02,0.07613,8e-05,6.81778]
[1779059543777,38.37,77800.33,0.02,0.07477,8e-05,6.72314]
[1779059548812,38.37,77800.42,0.02,0.07478,8e-05,6.72412]
[1779059553846,38.37,77801.32,0.02,0.07481,8e-05,6.72423]
[1779059558881,38.37,77801.53,0.02,0.07483,8e-05,6.72604]
[1779059563918,38.38,77802.83,0.02,0.07495,8e-05,6.73377]
[1779059565930,38.38,77792.87,0.02,0.07418,8e-05,6.6805]
[1779059570487,38.38,77792.23,0.02,0.07415,8e-05,6.678]
[1779059572384,38.38,77792.46,0.02,0.07417,8e-05,6.67972]
[1779059574993,38.38,77781.15,0.02,0.07332,8e-05,6.61971]
[1779059577181,38.38,77778.6,0.02,0.07312,8e-05,6.60597]
[1779059578970,38.38,77772.59,0.02,0.07266,8e-05,6.57375]
[1779059579417,38.38,77772.63,0.02,0.07266,8e-05,6.57395]
[1779059583446,38.38,77782.69,0.02,0.07343,8e-05,6.62748]
[1779059585115,38.38,77787.84,0.02,0.07382,8e-05,6.65539]
[1779059585200,38.38,77788.92,0.02,0.07391,8e-05,6.66118]
[1779059591116,38.39,77791.85,0.02,0.07416,8e-05,6.67852]
[1779059596150,38.39,77794.11,0.02,0.07435,8e-05,6.69186]
[1779059601187,38.39,77794.84,0.02,0.07442,8e-05,6.69691]
[1779059606221,38.4,77798.25,0.02,0.0747,8e-05,6.71626]
[1779059611256,38.4,77799.52,0.02,0.07476,8e-05,6.71873]
[1779059615285,38.4,77811.6,0.02,0.07571,8e-05,6.78473]
[1779059618307,38.4,77796.28,0.02,0.07452,8e-05,6.70251]
[1779059623342,38.4,77802.09,0.02,0.07499,8e-05,6.73468]
[1779059628374,38.4,77804.61,0.02,0.07519,8e-05,6.74889]
[1779059631396,38.41,77792.83,0.02,0.07428,8e-05,6.68577]
[1779059636430,38.41,77791.58,0.02,0.0742,8e-05,6.68006]
[1779059641466,38.41,77801.82,0.02,0.07501,8e-05,6.73615]
[1779059646501,38.41,77797.86,0.02,0.07471,8e-05,6.71572]
[1779059651535,38.42,77801.16,0.02,0.07498,8e-05,6.73451]
[1779059656570,38.42,77799.67,0.02,0.07488,8e-05,6.7275]
[1779059661605,38.42,77801.94,0.02,0.07508,8e-05,6.74083]
[1779059667238,38.42,77796.69,0.02,0.07468,8e-05,6.71339]
[1779059671678,38.43,77787.26,0.02,0.07392,8e-05,6.65832]
[1779059677308,38.43,77787.31,0.02,0.07394,8e-05,6.65964]
[1779059682751,38.43,77787.85,0.02,0.074,8e-05,6.66381]
[1779059687787,38.44,77790.49,0.02,0.07421,8e-05,6.67898]
[1779059692823,38.44,77785.89,0.02,0.07388,8e-05,6.65534]
[1779059697858,38.44,77785.53,0.02,0.07386,8e-05,6.65416]
[1779059702897,38.44,77781.31,0.02,0.07354,8e-05,6.63213]
[1779059707942,38.44,77779.32,0.02,0.0734,8e-05,6.62213]
[1779059712970,38.45,77780.16,0.02,0.07349,8e-05,6.62805]
[1779059718006,38.45,77778.19,0.02,0.07336,8e-05,6.61898]
[1779059722597,38.45,77775.78,0.02,0.07319,8e-05,6.60709]
[1779059722973,38.46,77773.97,0.02,0.07306,8e-05,6.5981]
[1779059723255,38.46,77773.97,0.02,0.07306,8e-05,6.5981]
[1779059723606,38.46,77761.18,0.02,0.0721,8e-05,6.53076]
[1779059728053,38.46,77756.27,0.02,0.07174,7e-05,6.50513]
[1779059728589,38.46,77740.07,0.02,0.07054,7e-05,6.41982]
[1779059731270,38.46,77736.13,0.02,0.07025,7e-05,6.3994]
[1779059731585,38.46,77737.39,0.02,0.07029,7e-05,6.40095]
[1779059735593,38.46,77720.45,0.02,0.06906,7e-05,6.31283]
[1779059737644,38.46,77711.76,0.02,0.06843,7e-05,6.2677]
[1779059737648,38.46,77699.89,0.02,0.06758,7e-05,6.20633]
[1779059738079,38.46,77699.89,0.02,0.06758,7e-05,6.20633]
[1779059738575,38.46,77699.89,0.02,0.06758,7e-05,6.20633]
[1779059738560,38.46,77681.66,0.02,0.06629,7e-05,6.11302]
[1779059738893,38.46,77681.66,0.02,0.06629,7e-05,6.11302]
[1779059739066,38.46,77681.66,0.02,0.06629,7e-05,6.11302]
[1779059739284,38.46,77681.66,0.02,0.06629,7e-05,6.11302]
[1779059739383,38.46,77664.02,0.02,0.06505,7e-05,6.0232]
[1779059741245,38.46,77646.65,0.02,0.06385,7e-05,5.93549]
[1779059743223,38.47,77661.88,0.02,0.06496,7e-05,6.01661]
[1779059746467,38.48,77664.47,0.02,0.06516,7e-05,6.0309]
[1779059746496,38.48,77664.47,0.02,0.06516,7e-05,6.0309]
[1779059746557,38.48,77662.58,0.02,0.06503,7e-05,6.02178]
[1779059747013,38.48,77662.58,0.02,0.06503,7e-05,6.02178]
[1779059747039,38.48,77662.58,0.02,0.06503,7e-05,6.02178]
[1779059747257,38.48,77661.99,0.02,0.065,7e-05,6.01927]
[1779059747995,38.48,77661.99,0.02,0.065,7e-05,6.01927]
[1779059748111,38.48,77661.99,0.02,0.065,7e-05,6.01927]
[1779059748675,38.48,77661.99,0.02,0.065,7e-05,6.01927]
[1779059748280,38.48,77647.62,0.02,0.06401,7e-05,5.94719]
[1779059748791,38.48,77647.62,0.02,0.06401,7e-05,5.94719]
[1779059749267,38.48,77647.39,0.02,0.06401,7e-05,5.94658]
[1779059751280,38.49,77658.0,0.02,0.06475,7e-05,6.00138]
[1779059754301,38.49,77666.07,0.02,0.06534,7e-05,6.04396]
[1779059755949,38.49,77668.43,0.02,0.06551,7e-05,6.05644]
[1779059756322,38.49,77667.62,0.02,0.06546,7e-05,6.05279]
[1779059756838,38.49,77667.62,0.02,0.06546,7e-05,6.05279]
[1779059756866,38.49,77667.62,0.02,0.06546,7e-05,6.05279]
[1779059757323,38.49,77673.41,0.02,0.06587,7e-05,6.08288]
[1779059760225,38.5,77674.38,0.02,0.06596,7e-05,6.08885]
[1779059760285,38.5,77674.38,0.02,0.06596,7e-05,6.08885]
[1779059760643,38.5,77674.38,0.02,0.06596,7e-05,6.08885]
[1779059760659,38.5,77674.38,0.02,0.06596,7e-05,6.08885]
[1779059760367,38.5,77663.86,0.02,0.06523,7e-05,6.03585]
[1779059761354,38.5,77668.13,0.02,0.06553,7e-05,6.05816]
[1779059763371,38.5,77649.4,0.02,0.06425,7e-05,5.96429]
[1779059765649,38.5,77654.11,0.02,0.06458,7e-05,5.98859]
[1779059765662,38.5,77654.11,0.02,0.06458,7e-05,5.98859]
[1779059766154,38.51,77660.24,0.02,0.06501,7e-05,6.02009]
[1779059766392,38.51,77661.83,0.02,0.06513,7e-05,6.0286]
[1779059768406,38.51,77675.09,0.02,0.06607,7e-05,6.09727]
[1779059771161,38.51,77672.29,0.02,0.06589,7e-05,6.084]
[1779059771168,38.51,77672.29,0.02,0.06589,7e-05,6.084]
[1779059771691,38.52,77660.2,0.02,0.06506,7e-05,6.02378]
[1779059776781,38.53,77662.97,0.02,0.0653,7e-05,6.04113]
[1779059777332,38.53,77662.97,0.02,0.0653,7e-05,6.04113]
[1779059778718,38.53,77652.47,0.02,0.06459,7e-05,5.98919]
[1779059779695,38.53,77637.9,0.02,0.0636,7e-05,5.91642]
[1779059782338,38.53,77631.08,0.02,0.06315,7e-05,5.8834]
[1779059782346,38.53,77631.08,0.02,0.06315,7e-05,5.8834]
[1779059784841,38.54,77632.86,0.02,0.06329,7e-05,5.8936]
[1779059787542,38.54,77646.07,0.02,0.06422,7e-05,5.96193]
[1779059788726,38.55,77646.42,0.02,0.06426,7e-05,5.96476]
[1779059790986,38.55,77637.39,0.02,0.06365,7e-05,5.91998]
[1779059791077,38.55,77637.39,0.02,0.06365,7e-05,5.91998]
[1779059794510,38.55,77630.65,0.02,0.06318,7e-05,5.8837]
[1779059795603,38.56,77620.6,0.02,0.06251,7e-05,5.83484]
[1779059795777,38.56,77620.6,0.02,0.06251,7e-05,5.83484]
[1779059796083,38.56,77620.6,0.02,0.06251,7e-05,5.83484]
[1779059796090,38.56,77620.6,0.02,0.06251,7e-05,5.83484]
[1779059796412,38.56,77620.6,0.02,0.06251,7e-05,5.83484]
[1779059796430,38.56,77620.6,0.02,0.06251,7e-05,5.83484]
[1779059799631,38.57,77630.07,0.02,0.06319,7e-05,5.88493]
[1779059800638,38.57,77638.96,0.02,0.0638,7e-05,5.92941]
[1779059801095,38.57,77638.96,0.02,0.0638,7e-05,5.92941]
[1779059801099,38.57,77638.96,0.02,0.0638,7e-05,5.92941]
[1779059801105,38.57,77638.96,0.02,0.0638,7e-05,5.92941]
[1779059801111,38.57,77638.96,0.02,0.0638,7e-05,5.92941]
[1779059801646,38.57,77646.79,0.02,0.06435,7e-05,5.9698]
[1779059805677,38.57,77661.21,0.02,0.06538,7e-05,6.04479]
[1779059810713,38.58,77662.62,0.02,0.06551,7e-05,6.05466]
[1779059813733,38.58,77650.82,0.02,0.06471,7e-05,5.99605]
[1779059818768,38.59,77655.1,0.02,0.06503,7e-05,6.01966]
[1779059822057,38.59,77656.47,0.02,0.06514,7e-05,6.02767]
[1779059822720,38.6,77666.02,0.02,0.06582,7e-05,6.0772]
[1779059823668,38.6,77679.53,0.02,0.06677,7e-05,6.14604]
[1779059827064,38.6,77678.92,0.02,0.06675,7e-05,6.14453]
[1779059827070,38.6,77678.92,0.02,0.06675,7e-05,6.14453]
[1779059832078,38.61,77672.8,0.02,0.06635,7e-05,6.11531]
[1779059832084,38.61,77672.8,0.02,0.06635,7e-05,6.11531]
[1779059832088,38.61,77672.8,0.02,0.06635,7e-05,6.11531]
[1779059838510,38.61,77666.43,0.02,0.06594,7e-05,6.08563]
[1779059843949,38.62,77669.56,0.02,0.06619,7e-05,6.10398]
[1779059848582,38.63,77681.16,0.02,0.06704,7e-05,6.16485]
[1779059855029,38.63,77680.94,0.02,0.06697,7e-05,6.1587]
[1779059860074,38.63,77689.57,0.02,0.06759,7e-05,6.20309]
[1779059863028,38.63,77697.3,0.02,0.06814,7e-05,6.2429]
[1779059863700,38.63,77708.69,0.02,0.06896,7e-05,6.30175]
[1779059864710,38.63,77718.01,0.02,0.06964,7e-05,6.35012]
[1779059865766,38.63,77731.34,0.02,0.07062,7e-05,6.41975]
[1779059866775,38.63,77741.88,0.02,0.07139,7e-05,6.47489]
[1779059868038,38.63,77741.86,0.02,0.07139,7e-05,6.47465]
[1779059868047,38.63,77741.86,0.02,0.07139,7e-05,6.47465]
[1779059873056,38.62,77746.68,0.02,0.07174,7e-05,6.49943]
[1779059873068,38.62,77746.68,0.02,0.07174,7e-05,6.49943]
[1779059873339,38.62,77746.68,0.02,0.07174,7e-05,6.49943]
[1779059873351,38.62,77748.04,0.02,0.07184,7e-05,6.50645]
[1779059875382,38.62,77748.04,0.02,0.07184,7e-05,6.50631]
[1779059875479,38.62,77748.9,0.02,0.0719,7e-05,6.5107]
[1779059881119,38.62,77748.17,0.02,0.07184,7e-05,6.50619]
[1779059886247,38.62,77756.13,0.02,0.07242,8e-05,6.54755]
[1779059890275,38.62,77766.89,0.02,0.07322,8e-05,6.60382]
[1779059895611,38.62,77763.62,0.02,0.07297,8e-05,6.58569]
[1779059896028,38.61,77772.28,0.02,0.07362,8e-05,6.63125]
[1779059901036,38.61,77778.5,0.02,0.07407,8e-05,6.66317]
[1779059901041,38.61,77778.5,0.02,0.07407,8e-05,6.66317]
[1779059902035,38.61,77778.5,0.02,0.07407,8e-05,6.66317]
[1779059902181,38.61,77778.5,0.02,0.07407,8e-05,6.66317]
[1779059904373,38.61,77795.46,0.02,0.07537,8e-05,6.75323]
[1779059907186,38.61,77795.06,0.02,0.07532,8e-05,6.75031]
[1779059907191,38.61,77795.06,0.02,0.07532,8e-05,6.75031]
[1779059908362,38.6,77793.81,0.02,0.07522,8e-05,6.74283]
[1779059914443,38.6,77789.7,0.02,0.07481,8e-05,6.71283]
[1779059919478,38.59,77791.01,0.02,0.07488,8e-05,6.71783]
[1779059924513,38.59,77792.68,0.02,0.07497,8e-05,6.72449]
[1779059929549,38.58,77790.39,0.02,0.07476,8e-05,6.7097]
[1779059934583,38.57,77789.42,0.02,0.07465,8e-05,6.70214]
[1779059936598,38.57,77779.43,0.02,0.07387,8e-05,6.64793]
[1779059941635,38.57,77770.21,0.02,0.07315,8e-05,6.5972]
[1779059946668,38.56,77758.46,0.02,0.07225,8e-05,6.53379]
[1779059948208,38.56,77757.33,0.02,0.07216,8e-05,6.52767]
[1779059949690,38.56,77742.19,0.02,0.07103,7e-05,6.44766]
[1779059952680,38.56,77741.32,0.02,0.07096,7e-05,6.44282]
[1779059956743,38.56,77757.68,0.02,0.07217,8e-05,6.52849]
[1779059961775,38.56,77768.41,0.02,0.07296,8e-05,6.58431]
[1779059966811,38.55,77763.63,0.02,0.07259,8e-05,6.55783]
[1779059970855,38.55,77774.19,0.02,0.07338,8e-05,6.61333]
[1779059971852,38.55,77786.54,0.02,0.07426,8e-05,6.67338]
[1779059972214,38.55,77786.54,0.02,0.07426,8e-05,6.67338]
[1779059973913,38.55,77795.98,0.02,0.07498,8e-05,6.72331]
[1779059976314,38.55,77795.8,0.02,0.07495,8e-05,6.72161]
[1779059981335,38.54,77787.62,0.02,0.07431,8e-05,6.67662]
[1779059986363,38.54,77787.25,0.02,0.07427,8e-05,6.6738]
[1779059991368,38.54,77794.18,0.02,0.07479,8e-05,6.71004]
[1779059996391,38.54,77793.8,0.02,0.07474,8e-05,6.70692]
[1779059998946,38.53,77792.12,0.02,0.0746,8e-05,6.69747]
[1779060000983,38.53,77783.07,0.02,0.07389,8e-05,6.64771]
[1779060003953,38.53,77780.21,0.02,0.07366,8e-05,6.63164]
[1779060003964,38.53,77778.64,0.02,0.07354,8e-05,6.62289]
[1779060005084,38.53,77778.64,0.02,0.07354,8e-05,6.62289]
[1779060010121,38.52,77778.72,0.02,0.07351,8e-05,6.62115]
[1779060015156,38.52,77779.07,0.02,0.07351,8e-05,6.62124]
[1779060017174,38.52,77767.26,0.02,0.07261,8e-05,6.55784]
[1779060019528,38.51,77765.08,0.02,0.07244,8e-05,6.54608]
[1779060021053,38.51,77750.96,0.02,0.07138,7e-05,6.47112]
[1779060022989,38.51,77762.63,0.02,0.07225,8e-05,6.53244]
[1779060024536,38.51,77763.94,0.02,0.07234,8e-05,6.5392]
[1779060024543,38.51,77763.94,0.02,0.07234,8e-05,6.5392]
[1779060024551,38.51,77763.94,0.02,0.07234,8e-05,6.5392]
[1779060025690,38.51,77764.5,0.02,0.07238,8e-05,6.54199]
[1779060027757,38.51,77765.21,0.02,0.07243,8e-05,6.54558]
[1779060031928,38.51,77778.62,0.02,0.07338,8e-05,6.61044]
[1779060036931,38.51,77773.05,0.02,0.07294,8e-05,6.57976]
[1779060041932,38.5,77771.85,0.02,0.07284,8e-05,6.57235]
[1779060046942,38.5,77776.0,0.02,0.07314,8e-05,6.59342]
[1779060051943,38.5,77781.12,0.02,0.07351,8e-05,6.61941]
[1779060056955,38.49,77781.11,0.02,0.07349,8e-05,6.61795]
[1779060061974,38.49,77780.56,0.02,0.07343,8e-05,6.61374]
[1779060066989,38.49,77788.47,0.02,0.07401,8e-05,6.65463]
[1779060070035,38.48,77799.76,0.02,0.07487,8e-05,6.71437]
[1779060070057,38.48,77799.76,0.02,0.07487,8e-05,6.71437]
[1779060070957,38.48,77804.21,0.02,0.07521,8e-05,6.7382]
[1779060072219,38.48,77807.77,0.02,0.07548,8e-05,6.75723]
[1779060073014,38.48,77807.42,0.02,0.07545,8e-05,6.75513]
[1779060076297,38.48,77809.67,0.02,0.07562,8e-05,6.76665]
[1779060077987,38.48,77816.21,0.02,0.07613,8e-05,6.80178]
[1779060077970,38.48,77825.9,0.02,0.07689,8e-05,6.85434]
[1779060078363,38.48,77825.9,0.02,0.07689,8e-05,6.85434]
[1779060079219,38.48,77834.46,0.02,0.07756,8e-05,6.90065]
[1779060079595,38.48,77834.46,0.02,0.07756,8e-05,6.90065]
[1779060080177,38.48,77841.57,0.02,0.07813,8e-05,6.93948]
[1779060081265,38.48,77841.57,0.02,0.07812,8e-05,6.93921]
[1779060081664,38.48,77841.57,0.02,0.07812,8e-05,6.93921]
[1779060083318,38.48,77841.0,0.02,0.07807,8e-05,6.9354]
[1779060084477,38.48,77841.1,0.02,0.07807,8e-05,6.9356]
[1779060084887,38.48,77841.1,0.02,0.07807,8e-05,6.9356]
[1779060084954,38.47,77850.68,0.02,0.07883,8e-05,6.98773]
[1779060085978,38.47,77862.07,0.02,0.07975,8e-05,7.05004]
[1779060089469,38.47,77859.81,0.02,0.07955,8e-05,7.03652]
[1779060094494,38.47,77859.59,0.02,0.07945,8e-05,7.02834]
[1779060099500,38.46,77856.99,0.02,0.07922,8e-05,7.0126]
[1779060104513,38.46,77856.05,0.02,0.07912,8e-05,7.00581]
[1779060109518,38.45,77859.75,0.02,0.0794,8e-05,7.02483]
[1779060114524,38.45,77864.41,0.02,0.07976,8e-05,7.04933]
[1779060119539,38.45,77868.33,0.02,0.08006,8e-05,7.06933]
[1779060124560,38.44,77861.39,0.02,0.07947,8e-05,7.02949]
[1779060129112,38.44,77852.58,0.02,0.07874,8e-05,6.98004]
[1779060134140,38.44,77856.79,0.02,0.07907,8e-05,7.00228]
[1779060136075,38.44,77873.7,0.02,0.08043,8e-05,7.0951]
[1779060136361,38.44,77873.7,0.02,0.08043,8e-05,7.0951]
[1779060139331,38.43,77877.27,0.02,0.08071,8e-05,7.11398]
[1779060139345,38.43,77877.27,0.02,0.08071,8e-05,7.11398]
[1779060145070,38.43,77875.66,0.02,0.08054,8e-05,7.10264]
[1779060150104,38.42,77876.86,0.02,0.08061,8e-05,7.10724]
[1779060155138,38.42,77881.78,0.02,0.08093,8e-05,7.12701]
[1779060160783,38.41,77884.96,0.02,0.08115,8e-05,7.14221]
[1779060163618,38.41,77886.22,0.02,0.08124,8e-05,7.14827]
[1779060163620,38.41,77891.87,0.02,0.0817,8e-05,7.17932]
[1779060169237,38.4,77893.86,0.02,0.08183,8e-05,7.18802]
[1779060171872,38.4,77892.95,0.02,0.08175,8e-05,7.18256]
[1779060172311,38.4,77891.54,0.02,0.08163,8e-05,7.17433]
[1779060172406,38.4,77891.54,0.02,0.08163,8e-05,7.17433]
[1779060173059,38.39,77870.99,0.02,0.07993,8e-05,7.05938]
[1779060173556,38.39,77870.99,0.02,0.07993,8e-05,7.05938]
[1779060174098,38.39,77853.37,0.02,0.0785,8e-05,6.96215]
[1779060175179,38.39,77849.89,0.02,0.07822,8e-05,6.94295]
[1779060175804,38.39,77849.89,0.02,0.07822,8e-05,6.94295]
[1779060176073,38.39,77849.89,0.02,0.07822,8e-05,6.94295]
[1779060177012,38.39,77850.42,0.02,0.07826,8e-05,6.94576]
[1779060178338,38.39,77846.44,0.02,0.07791,8e-05,6.92185]
[1779060179001,38.39,77834.94,0.02,0.07699,8e-05,6.85868]
[1779060179598,38.39,77834.94,0.02,0.07699,8e-05,6.85868]
[1779060179805,38.39,77834.94,0.02,0.07699,8e-05,6.85868]
[1779060180157,38.39,77834.94,0.02,0.07699,8e-05,6.85868]
[1779060180931,38.38,77827.48,0.02,0.07638,8e-05,6.81669]
[1779060186357,38.38,77822.78,0.02,0.07598,8e-05,6.78908]
[1779060188332,38.38,77823.16,0.02,0.07601,8e-05,6.79088]
[1779060192193,38.37,77823.26,0.02,0.076,8e-05,6.79038]
[1779060197717,38.37,77823.57,0.02,0.07601,8e-05,6.79076]
[1779060198597,38.37,77823.57,0.02,0.076,8e-05,6.7905]
[1779060204482,38.36,77829.12,0.02,0.07641,8e-05,6.81859]
[1779060209518,38.36,77832.18,0.02,0.07663,8e-05,6.83356]
[1779060214552,38.36,77829.27,0.02,0.07632,8e-05,6.81075]
[1779060219587,38.35,77825.92,0.02,0.07603,8e-05,6.79109]
[1779060224622,38.35,77824.08,0.02,0.07587,8e-05,6.77983]
[1779060229657,38.34,77820.37,0.02,0.07556,8e-05,6.75861]
[1779060234691,38.34,77820.56,0.02,0.07556,8e-05,6.75868]
[1779060239727,38.34,77820.45,0.02,0.07554,8e-05,6.75716]
[1779060241133,38.34,77820.45,0.02,0.07554,8e-05,6.75716]
[1779060241598,38.34,77820.69,0.02,0.07556,8e-05,6.75811]
[1779060246777,38.34,77832.79,0.02,0.0765,8e-05,6.82302]
[1779060251816,38.33,77838.75,0.02,0.07695,8e-05,6.85416]
[1779060254030,38.33,77839.32,0.02,0.07699,8e-05,6.85695]
[1779060259870,38.33,77831.02,0.02,0.07633,8e-05,6.81145]
[1779060264905,38.33,77830.69,0.02,0.07629,8e-05,6.80912]
[1779060266497,38.33,77830.68,0.02,0.07629,8e-05,6.80906]
[1779060266658,38.33,77830.68,0.02,0.07629,8e-05,6.80906]
[1779060267204,38.33,77840.51,0.02,0.07707,8e-05,6.86255]
[1779060268594,38.33,77846.0,0.02,0.0775,8e-05,6.89242]
[1779060268933,38.33,77846.57,0.02,0.07755,8e-05,6.89554]
[1779060269958,38.33,77846.57,0.02,0.07755,8e-05,6.89554]
[1779060273971,38.33,77862.53,0.02,0.07876,8e-05,6.97701]
[1779060279003,38.32,77865.87,0.02,0.07902,8e-05,6.99432]
[1779060285047,38.32,77867.79,0.02,0.07915,8e-05,7.00356]
[1779060290082,38.32,77870.17,0.02,0.07933,8e-05,7.01538]
[1779060295117,38.31,77871.88,0.02,0.07945,8e-05,7.02371]
[1779060300155,38.31,77864.84,0.02,0.07887,8e-05,6.98411]
[1779060305189,38.31,77867.94,0.02,0.0791,8e-05,7.00027]
[1779060310223,38.31,77872.31,0.02,0.07945,8e-05,7.02369]
[1779060313874,38.31,77877.09,0.02,0.07983,8e-05,7.04951]
[1779060314251,38.31,77877.25,0.02,0.07984,8e-05,7.05018]
[1779060315942,38.3,77876.76,0.02,0.07979,8e-05,7.04725]
[1779060316268,38.3,77872.45,0.02,0.07944,8e-05,7.02323]
[1779060317983,38.3,77871.98,0.02,0.0794,8e-05,7.0205]
[1779060318283,38.3,77871.98,0.02,0.0794,8e-05,7.02023]
[1779060323317,38.3,77880.0,0.02,0.08003,8e-05,7.06352]
[1779060328998,38.3,77884.38,0.02,0.08037,8e-05,7.08657]
[1779060329008,38.3,77877.63,0.02,0.07982,8e-05,7.04884]
[1779060330790,38.29,77866.39,0.02,0.0789,8e-05,6.98633]
[1779060332989,38.29,77863.2,0.02,0.07859,8e-05,6.96325]
[1779060334365,38.29,77851.97,0.02,0.07768,8e-05,6.90138]
[1779060335330,38.29,77839.44,0.02,0.07668,8e-05,6.83283]
[1779060336327,38.29,77830.23,0.02,0.07596,8e-05,6.78274]
[1779060341400,38.3,77828.53,0.02,0.07583,8e-05,6.7738]
[1779060346483,38.3,77824.91,0.02,0.07555,8e-05,6.75454]
[1779060350361,38.3,77813.85,0.02,0.07469,8e-05,6.69462]
[1779060355403,38.3,77808.97,0.02,0.07431,8e-05,6.66852]
[1779060360423,38.29,77812.41,0.02,0.07456,8e-05,6.68609]
[1779060365370,38.29,77798.33,0.02,0.07347,8e-05,6.60959]
[1779060368339,38.29,77789.5,0.02,0.07278,8e-05,6.56182]
[1779060369902,38.29,77787.92,0.02,0.07266,8e-05,6.55318]
[1779060371452,38.29,77787.66,0.02,0.07264,8e-05,6.5516]
[1779060372293,38.29,77788.75,0.02,0.07271,8e-05,6.55702]
[1779060377705,38.29,77789.32,0.02,0.07274,8e-05,6.55902]
[1779060382368,38.28,77800.54,0.02,0.07358,8e-05,6.61796]
[1779060383164,38.28,77800.54,0.02,0.07358,8e-05,6.61796]
[1779060383175,38.28,77799.98,0.02,0.07354,8e-05,6.61495]
[1779060385762,38.28,77809.65,0.02,0.07428,8e-05,6.66646]
[1779060390795,38.28,77805.31,0.02,0.07393,8e-05,6.64221]
[1779060395830,38.28,77805.8,0.02,0.0739,8e-05,6.63873]
[1779060400865,38.28,77815.44,0.02,0.07464,8e-05,6.6901]
[1779060403481,38.27,77812.93,0.02,0.07445,8e-05,6.67653]
[1779060404325,38.27,77812.93,0.02,0.07445,8e-05,6.67653]
[1779060404405,38.27,77817.41,0.02,0.0748,8e-05,6.70072]
[1779060409929,38.27,77817.49,0.02,0.0748,8e-05,6.70104]
[1779060414965,38.27,77830.3,0.02,0.0758,8e-05,6.77014]
[1779060420007,38.27,77826.5,0.02,0.07549,8e-05,6.74887]
[1779060422599,38.27,77825.78,0.02,0.07543,8e-05,6.74476]
[1779060423025,38.27,77824.7,0.02,0.07534,8e-05,6.7388]
[1779060425414,38.27,77833.1,0.02,0.076,8e-05,6.78433]
[1779060425448,38.27,77833.1,0.02,0.076,8e-05,6.78433]
[1779060431083,38.27,77835.2,0.02,0.07615,8e-05,6.79485]
[1779060434102,38.27,77825.7,0.02,0.0754,8e-05,6.74267]
[1779060439136,38.26,77827.44,0.02,0.07552,8e-05,6.75135]
[1779060441150,38.26,77813.97,0.02,0.07447,8e-05,6.67824]
[1779060446186,38.26,77815.28,0.02,0.07457,8e-05,6.68521]
[1779060451222,38.26,77817.28,0.02,0.07467,8e-05,6.69054]
[1779060456256,38.26,77826.88,0.02,0.07542,8e-05,6.74221]
[1779060461290,38.26,77824.28,0.02,0.07521,8e-05,6.72764]
[1779060466325,38.26,77824.17,0.02,0.07519,8e-05,6.7266]
[1779060471361,38.26,77828.03,0.02,0.07549,8e-05,6.74707]
[1779060476395,38.26,77834.4,0.02,0.07597,8e-05,6.78071]
[1779060481431,38.25,77833.51,0.02,0.07589,8e-05,6.77486]
[1779060486466,38.25,77833.52,0.02,0.07587,8e-05,6.77389]
[1779060491501,38.25,77837.88,0.02,0.07621,8e-05,6.79688]
[1779060494348,38.25,77837.02,0.02,0.07613,8e-05,6.7918]
[1779060494562,38.25,77830.06,0.02,0.07558,8e-05,6.75379]
[1779060495530,38.25,77820.92,0.02,0.07487,8e-05,6.7042]
[1779060496536,38.25,77812.17,0.02,0.07419,8e-05,6.65691]
[1779060498144,38.25,77812.17,0.02,0.07419,8e-05,6.65691]
[1779060501784,38.25,77813.57,0.02,0.07429,8e-05,6.66429]
[1779060507613,38.25,77814.51,0.02,0.07436,8e-05,6.66923]
[1779060513292,38.25,77815.51,0.02,0.07439,8e-05,6.66946]
[1779060516652,38.25,77820.65,0.02,0.07479,8e-05,6.69729]
[1779060516885,38.25,77820.65,0.02,0.07479,8e-05,6.69729]
[1779060516919,38.25,77820.65,0.02,0.07479,8e-05,6.69729]
[1779060517044,38.25,77820.65,0.02,0.07479,8e-05,6.69729]
[1779060517857,38.25,77812.11,0.02,0.07413,8e-05,6.65119]
[1779060517863,38.25,77801.08,0.02,0.07328,8e-05,6.59179]
[1779060519027,38.25,77780.02,0.02,0.07168,8e-05,6.47936]
[1779060521713,38.24,77766.65,0.02,0.07065,7e-05,6.40674]
[1779060525289,38.24,77775.71,0.02,0.07133,8e-05,6.45477]
[1779060525788,38.24,77775.71,0.02,0.07133,8e-05,6.45477]
[1779060526550,38.24,77776.11,0.02,0.07136,8e-05,6.4569]
[1779060531568,38.24,77768.36,0.02,0.07078,7e-05,6.41617]
[1779060532079,38.24,77768.87,0.02,0.07082,7e-05,6.41898]
[1779060532113,38.24,77768.87,0.02,0.07082,7e-05,6.41898]
[1779060532909,38.24,77768.03,0.02,0.07076,7e-05,6.41454]
[1779060533441,38.24,77768.69,0.02,0.07081,7e-05,6.41824]
[1779060535218,38.24,77759.59,0.02,0.07013,7e-05,6.37038]
[1779060540850,38.25,77756.94,0.02,0.06995,7e-05,6.35747]
[1779060545881,38.25,77746.81,0.02,0.06922,7e-05,6.30523]
[1779060551035,38.25,77751.05,0.02,0.06954,7e-05,6.32793]
[1779060560563,38.26,77760.33,0.02,0.07024,7e-05,6.3782]
[1779060566022,38.26,77766.07,0.02,0.07068,7e-05,6.40932]
[1779060571057,38.26,77771.7,0.02,0.07106,7e-05,6.43425]
[1779060576092,38.26,77772.82,0.02,0.07115,8e-05,6.44062]
[1779060580122,38.26,77760.52,0.02,0.07024,7e-05,6.37606]
[1779060583142,38.26,77773.37,0.02,0.07121,8e-05,6.44462]
[1779060588178,38.26,77772.59,0.02,0.07116,8e-05,6.44113]
[1779060593213,38.27,77774.15,0.02,0.07128,8e-05,6.45001]
[1779060598248,38.27,77771.94,0.02,0.07113,7e-05,6.43902]
[1779060603283,38.27,77761.06,0.02,0.07033,7e-05,6.38237]
[1779060606528,38.27,77746.9,0.02,0.06929,7e-05,6.30883]
[1779060608322,38.27,77733.64,0.02,0.06833,7e-05,6.23982]
[1779060608845,38.27,77733.64,0.02,0.06833,7e-05,6.23982]
[1779060609597,38.27,77717.45,0.02,0.06716,7e-05,6.15602]
[1779060610047,38.27,77717.45,0.02,0.06716,7e-05,6.15602]
[1779060610645,38.28,77708.11,0.02,0.0665,7e-05,6.10841]
[1779060611595,38.28,77699.02,0.02,0.06586,7e-05,6.06208]
[1779060612188,38.28,77699.02,0.02,0.06586,7e-05,6.06208]
[1779060612204,38.28,77699.02,0.02,0.06586,7e-05,6.06208]
[1779060613821,38.28,77696.22,0.02,0.06567,7e-05,6.04833]
[1779060613853,38.28,77696.22,0.02,0.06567,7e-05,6.04833]
[1779060613866,38.28,77696.22,0.02,0.06567,7e-05,6.04833]
[1779060614363,38.28,77694.87,0.02,0.06558,7e-05,6.04203]
[1779060618872,38.29,77689.49,0.02,0.06524,7e-05,6.0172]
[1779060618884,38.29,77689.49,0.02,0.06524,7e-05,6.0172]
[1779060618966,38.29,77689.49,0.02,0.06524,7e-05,6.0172]
[1779060619507,38.29,77701.06,0.02,0.06607,7e-05,6.07703]
[1779060620370,38.29,77701.06,0.02,0.06607,7e-05,6.07703]
[1779060620635,38.29,77711.59,0.02,0.06683,7e-05,6.13213]
[1779060620916,38.29,77711.59,0.02,0.06683,7e-05,6.13213]
[1779060620924,38.29,77711.59,0.02,0.06683,7e-05,6.13213]
[1779060620982,38.29,77711.59,0.02,0.06683,7e-05,6.13213]
[1779060621412,38.29,77710.88,0.02,0.06678,7e-05,6.12848]
[1779060624434,38.29,77719.69,0.02,0.06742,7e-05,6.17464]
[1779060625376,38.29,77719.69,0.02,0.06742,7e-05,6.17464]
[1779060625382,38.29,77719.69,0.02,0.06742,7e-05,6.17464]
[1779060625647,38.29,77719.05,0.02,0.06738,7e-05,6.17172]
[1779060630388,38.3,77720.09,0.02,0.06746,7e-05,6.17786]
[1779060630393,38.3,77720.09,0.02,0.06746,7e-05,6.17786]
[1779060630400,38.3,77720.09,0.02,0.06746,7e-05,6.17786]
[1779060630417,38.3,77720.09,0.02,0.06746,7e-05,6.17786]
[1779060635404,38.3,77717.95,0.02,0.06727,7e-05,6.16255]
[1779060640409,38.3,77722.37,0.02,0.0676,7e-05,6.18641]
[1779060640418,38.3,77722.37,0.02,0.0676,7e-05,6.18641]
[1779060644572,38.3,77708.5,0.02,0.06663,7e-05,6.11594]
[1779060645423,38.3,77708.5,0.02,0.06663,7e-05,6.11594]
[1779060645433,38.3,77708.5,0.02,0.06663,7e-05,6.11594]
[1779060646586,38.31,77693.36,0.02,0.06556,7e-05,6.039]
[1779060650439,38.31,77692.23,0.02,0.0655,7e-05,6.03431]
[1779060650443,38.31,77692.23,0.02,0.0655,7e-05,6.03431]
[1779060654571,38.31,77685.93,0.02,0.06508,7e-05,6.00387]
[1779060654642,38.32,77683.58,0.02,0.06492,7e-05,5.99254]
[1779060657664,38.32,77673.62,0.02,0.06425,7e-05,5.94376]
[1779060659579,38.32,77673.86,0.02,0.06428,7e-05,5.94557]
[1779060659588,38.32,77673.86,0.02,0.06428,7e-05,5.94557]
[1779060660392,38.32,77673.15,0.02,0.06424,7e-05,5.9426]
[1779060664713,38.33,77684.75,0.02,0.06509,7e-05,6.00455]
[1779060669750,38.34,77694.48,0.02,0.06581,7e-05,6.05686]
[1779060672817,38.34,77703.83,0.02,0.06648,7e-05,6.10532]
[1779060676841,38.35,77714.15,0.02,0.06724,7e-05,6.15994]
[1779060681876,38.35,77709.89,0.02,0.06695,7e-05,6.13906]
[1779060686912,38.35,77709.31,0.02,0.06692,7e-05,6.1369]
[1779060692485,38.35,77705.93,0.02,0.06669,7e-05,6.12025]
[1779060697562,38.36,77705.01,0.02,0.06659,7e-05,6.11184]
[1779060701009,38.36,77717.45,0.02,0.0675,7e-05,6.17684]
[1779060706046,38.36,77729.05,0.02,0.06834,7e-05,6.23748]
[1779060711079,38.36,77735.15,0.02,0.06879,7e-05,6.26921]
[1779060716114,38.36,77736.62,0.02,0.06889,7e-05,6.2766]
[1779060717874,38.36,77736.85,0.02,0.06891,7e-05,6.27774]
[1779060717896,38.36,77736.85,0.02,0.06891,7e-05,6.27774]
[1779060719095,38.36,77733.76,0.02,0.06868,7e-05,6.2616]
[1779060719187,38.36,77727.11,0.02,0.0682,7e-05,6.227]
[1779060722157,38.36,77712.68,0.02,0.06716,7e-05,6.15247]
[1779060723170,38.36,77703.15,0.02,0.06648,7e-05,6.10358]
[1779060728201,38.36,77703.42,0.02,0.06652,7e-05,6.10618]
[1779060732229,38.36,77716.53,0.02,0.06746,7e-05,6.17433]
[1779060733236,38.37,77725.78,0.02,0.06813,7e-05,6.22231]
[1779060737667,38.37,77738.54,0.02,0.06906,7e-05,6.28867]
[1779060740289,38.36,77750.17,0.02,0.06991,7e-05,6.34938]
[1779060741742,38.36,77750.17,0.02,0.06991,7e-05,6.34938]
[1779060741750,38.36,77750.17,0.02,0.06991,7e-05,6.34938]
[1779060741770,38.37,77754.2,0.02,0.07022,7e-05,6.37081]
[1779060743819,38.37,77754.2,0.02,0.07022,7e-05,6.37081]
[1779060748825,38.37,77763.9,0.02,0.07094,7e-05,6.42219]
[1779060748831,38.37,77763.9,0.02,0.07094,7e-05,6.42219]
[1779060748835,38.37,77763.9,0.02,0.07094,7e-05,6.42219]
[1779060749972,38.37,77762.05,0.02,0.07081,7e-05,6.41253]
[1779060755394,38.37,77769.73,0.02,0.07133,8e-05,6.44815]
[1779060759984,38.37,77776.76,0.02,0.07186,8e-05,6.48539]
[1779060764994,38.37,77780.09,0.02,0.07211,8e-05,6.5028]
[1779060769999,38.37,77775.25,0.02,0.07174,8e-05,6.47714]
[1779060770006,38.37,77775.25,0.02,0.07174,8e-05,6.47714]
[1779060775011,38.37,77777.01,0.02,0.07188,8e-05,6.4866]
[1779060775018,38.37,77777.01,0.02,0.07188,8e-05,6.4866]
[1779060780022,38.37,77780.43,0.02,0.07214,8e-05,6.50489]
[1779060780030,38.37,77780.43,0.02,0.07214,8e-05,6.50489]
[1779060785036,38.37,77788.59,0.02,0.07276,8e-05,6.54806]
[1779060785046,38.37,77788.59,0.02,0.07276,8e-05,6.54806]
[1779060785790,38.37,77788.59,0.02,0.07276,8e-05,6.54806]
[1779060787036,38.37,77791.24,0.02,0.07295,8e-05,6.56201]
[1779060787081,38.37,77791.24,0.02,0.07295,8e-05,6.56201]
[1779060787617,38.37,77797.97,0.02,0.07347,8e-05,6.59785]
[1779060787941,38.37,77797.97,0.02,0.07347,8e-05,6.59785]
[1779060787964,38.37,77797.97,0.02,0.07347,8e-05,6.59785]
[1779060790796,38.37,77799.35,0.02,0.07357,8e-05,6.60479]
[1779060790803,38.37,77799.35,0.02,0.07357,8e-05,6.60479]
[1779060790813,38.37,77799.35,0.02,0.07357,8e-05,6.60479]
[1779060790861,38.36,77800.73,0.02,0.07367,8e-05,6.61167]
[1779060791164,38.36,77800.73,0.02,0.07367,8e-05,6.61167]
[1779060792513,38.36,77800.73,0.02,0.07367,8e-05,6.61167]
[1779060793216,38.36,77797.72,0.02,0.07343,8e-05,6.59527]
[1779060797619,38.36,77795.82,0.02,0.07327,8e-05,6.58381]
[1779060800715,38.36,77778.1,0.02,0.07191,8e-05,6.48863]
[1779060805748,38.36,77772.1,0.02,0.07145,8e-05,6.45638]
[1779060810781,38.35,77781.19,0.02,0.07213,8e-05,6.5041]
[1779060815817,38.35,77786.07,0.02,0.07243,8e-05,6.52399]
[1779060820850,38.35,77782.23,0.02,0.07213,8e-05,6.50296]
[1779060825886,38.35,77784.51,0.02,0.0723,8e-05,6.51452]
[1779060830921,38.35,77792.86,0.02,0.07292,8e-05,6.55822]
[1779060836033,38.35,77795.53,0.02,0.07312,8e-05,6.57178]
[1779060839987,38.34,77804.66,0.02,0.0738,8e-05,6.61954]
[1779060842984,38.34,77804.41,0.02,0.07377,8e-05,6.61765]
[1779060846661,38.34,77791.87,0.02,0.0728,8e-05,6.54987]
[1779060852071,38.34,77797.89,0.02,0.07325,8e-05,6.58111]
[1779060857112,38.34,77799.68,0.02,0.07338,8e-05,6.59035]
[1779060862148,38.33,77797.07,0.02,0.07318,8e-05,6.57624]
[1779060867180,38.33,77795.19,0.02,0.07303,8e-05,6.56605]
[1779060872214,38.33,77791.99,0.02,0.07274,8e-05,6.54361]
[1779060873345,38.33,77791.99,0.02,0.07274,8e-05,6.54361]
[1779060873512,38.33,77791.99,0.02,0.07274,8e-05,6.54361]
[1779060873958,38.33,77791.99,0.02,0.07274,8e-05,6.54361]
[1779060874939,38.33,77804.21,0.02,0.07367,8e-05,6.60878]
[1779060876680,38.33,77810.18,0.02,0.07413,8e-05,6.64069]
[1779060876910,38.33,77811.52,0.02,0.07423,8e-05,6.64768]
[1779060877815,38.33,77811.52,0.02,0.07423,8e-05,6.64768]
[1779060877981,38.33,77811.92,0.02,0.07426,8e-05,6.64985]
[1779060883298,38.33,77805.66,0.02,0.07378,8e-05,6.61639]
[1779060888330,38.33,77807.46,0.02,0.07392,8e-05,6.62636]
[1779060894373,38.33,77804.75,0.02,0.0737,8e-05,6.61086]
[1779060899408,38.33,77809.39,0.02,0.07406,8e-05,6.63575]
[1779060902436,38.33,77794.9,0.02,0.07294,8e-05,6.55777]
[1779060903437,38.33,77781.12,0.02,0.07189,8e-05,6.48425]
[1779060908471,38.33,77777.62,0.02,0.07162,8e-05,6.4655]
[1779060912507,38.33,77768.26,0.02,0.07092,7e-05,6.41578]
[1779060913512,38.33,77780.43,0.02,0.07183,8e-05,6.48031]
[1779060918548,38.33,77773.62,0.02,0.07133,8e-05,6.44468]
[1779060919485,38.33,77773.62,0.02,0.07133,8e-05,6.44468]
[1779060919577,38.33,77762.28,0.02,0.07048,7e-05,6.38479]
[1779060920775,38.33,77762.28,0.02,0.07048,7e-05,6.38479]
[1779060920876,38.33,77759.78,0.02,0.07029,7e-05,6.37181]
[1779060926604,38.33,77768.21,0.02,0.07093,7e-05,6.41674]
[1779060930643,38.33,77771.49,0.02,0.07118,7e-05,6.43428]
[1779060931117,38.33,77772.16,0.02,0.07118,8e-05,6.43267]
[1779060936124,38.33,77772.86,0.02,0.07124,8e-05,6.43685]
[1779060936132,38.33,77772.86,0.02,0.07124,8e-05,6.43685]
[1779060937264,38.34,77773.54,0.02,0.07129,8e-05,6.44053]
[1779060942264,38.34,77769.46,0.02,0.07099,7e-05,6.41939]
[1779060942276,38.34,77769.46,0.02,0.07099,7e-05,6.41939]
[1779060942283,38.34,77769.46,0.02,0.07099,7e-05,6.41939]
[1779060943396,38.34,77769.46,0.02,0.07099,7e-05,6.41939]
[1779060947050,38.34,77756.36,0.02,0.07003,7e-05,6.35111]
[1779060948401,38.34,77756.36,0.02,0.07003,7e-05,6.35111]
[1779060948409,38.34,77756.36,0.02,0.07003,7e-05,6.35111]
[1779060949764,38.34,77746.57,0.02,0.06931,7e-05,6.30003]
[1779060953417,38.34,77745.76,0.02,0.06925,7e-05,6.29627]
[1779060953429,38.34,77745.76,0.02,0.06925,7e-05,6.29627]
[1779060958438,38.34,77728.55,0.02,0.06801,7e-05,6.20769]
[1779060958444,38.34,77728.55,0.02,0.06801,7e-05,6.20769]
[1779060963451,38.35,77723.82,0.02,0.06769,7e-05,6.18449]
[1779060963458,38.35,77723.82,0.02,0.06769,7e-05,6.18449]
[1779060966893,38.35,77740.31,0.02,0.0689,7e-05,6.2711]
[1779060968463,38.35,77738.42,0.02,0.06876,7e-05,6.2614]
[1779060968469,38.35,77738.42,0.02,0.06876,7e-05,6.2614]
[1779060968473,38.35,77738.42,0.02,0.06876,7e-05,6.2614]
[1779060969948,38.35,77734.85,0.02,0.06851,7e-05,6.24298]
[1779060972310,38.35,77730.49,0.02,0.0682,7e-05,6.22086]
[1779060977970,38.36,77714.77,0.02,0.06709,7e-05,6.14126]
[1779060978398,38.36,77714.77,0.02,0.06709,7e-05,6.14126]
[1779060984013,38.36,77714.1,0.02,0.06707,7e-05,6.1398]
[1779060989046,38.37,77714.9,0.02,0.06715,7e-05,6.14559]
[1779060995088,38.37,77714.97,0.02,0.06713,7e-05,6.14286]
[1779061000123,38.38,77708.91,0.02,0.06673,7e-05,6.11357]
[1779061005680,38.38,77705.68,0.02,0.06652,7e-05,6.09884]
[1779061007216,38.38,77697.07,0.02,0.06592,7e-05,6.05575]
[1779061013215,38.4,77692.76,0.02,0.06569,7e-05,6.03852]
[1779061015229,38.4,77704.67,0.02,0.06654,7e-05,6.10037]
[1779061020856,38.41,77707.33,0.02,0.06676,7e-05,6.11595]
[1779061024073,38.41,77717.74,0.02,0.06753,7e-05,6.17113]
[1779061025172,38.41,77723.67,0.02,0.06797,7e-05,6.20267]
[1779061025303,38.41,77725.11,0.02,0.06808,7e-05,6.21055]
[1779061026401,38.41,77725.11,0.02,0.06808,7e-05,6.21055]
[1779061026964,38.42,77739.84,0.02,0.06916,7e-05,6.28775]
[1779061027567,38.42,77739.84,0.02,0.06916,7e-05,6.28775]
[1779061027771,38.42,77739.84,0.02,0.06916,7e-05,6.28775]
[1779061028423,38.42,77743.76,0.02,0.06945,7e-05,6.3082]
[1779061028486,38.42,77743.76,0.02,0.06945,7e-05,6.3082]
[1779061029994,38.42,77753.41,0.02,0.07018,7e-05,6.35981]
[1779061031159,38.42,77753.41,0.02,0.07018,7e-05,6.35981]
[1779061031515,38.42,77753.41,0.02,0.07018,7e-05,6.35981]
[1779061035237,38.42,77756.38,0.02,0.07041,7e-05,6.37615]
[1779061035598,38.42,77756.38,0.02,0.07041,7e-05,6.37615]
[1779061042247,38.42,77756.96,0.02,0.07047,7e-05,6.38018]
[1779061044213,38.42,77758.26,0.02,0.07057,7e-05,6.38747]
[1779061049470,38.43,77757.55,0.02,0.07053,7e-05,6.38466]
[1779061054505,38.43,77765.2,0.02,0.07106,7e-05,6.42021]
[1779061061554,38.43,77764.22,0.02,0.07099,7e-05,6.41571]
[1779061066588,38.43,77764.63,0.02,0.07103,7e-05,6.41836]
[1779061071625,38.43,77763.39,0.02,0.07094,7e-05,6.4123]
[1779061076661,38.43,77761.71,0.02,0.07083,7e-05,6.40401]
[1779061081698,38.44,77763.25,0.02,0.07095,7e-05,6.41259]
[1779061086732,38.44,77758.9,0.02,0.07063,7e-05,6.39016]
[1779061090761,38.44,77742.92,0.02,0.06946,7e-05,6.30694]
[1779061091564,38.44,77742.92,0.02,0.06946,7e-05,6.30694]
[1779061092171,38.44,77742.92,0.02,0.06946,7e-05,6.30694]
[1779061093028,38.44,77741.83,0.02,0.06938,7e-05,6.30148]
[1779061093156,38.44,77730.2,0.02,0.06853,7e-05,6.24101]
[1779061093866,38.44,77714.16,0.02,0.06737,7e-05,6.15807]
[1779061096018,38.44,77701.37,0.02,0.06646,7e-05,6.09269]
[1779061097177,38.44,77701.37,0.02,0.06646,7e-05,6.09269]
[1779061097187,38.44,77701.37,0.02,0.06646,7e-05,6.09269]
[1779061097191,38.44,77701.37,0.02,0.06646,7e-05,6.09269]
[1779061098151,38.44,77708.56,0.02,0.06699,7e-05,6.13045]
[1779061102197,38.44,77703.59,0.02,0.06664,7e-05,6.10573]
[1779061106146,38.45,77713.22,0.02,0.06735,7e-05,6.1568]
[1779061107203,38.45,77713.22,0.02,0.06735,7e-05,6.1568]
[1779061107214,38.45,77713.22,0.02,0.06735,7e-05,6.1568]
[1779061112220,38.45,77717.91,0.02,0.06765,7e-05,6.17676]
[1779061112227,38.45,77718.35,0.02,0.06769,7e-05,6.1792]
[1779061117233,38.45,77720.36,0.02,0.06784,7e-05,6.19021]
[1779061117239,38.45,77720.36,0.02,0.06784,7e-05,6.19021]
[1779061122245,38.46,77723.01,0.02,0.06804,7e-05,6.20459]
[1779061122254,38.46,77723.01,0.02,0.06804,7e-05,6.20459]
[1779061127259,38.46,77722.54,0.02,0.06802,7e-05,6.2029]
[1779061127273,38.46,77722.54,0.02,0.06802,7e-05,6.2029]
[1779061132280,38.46,77726.14,0.02,0.06829,7e-05,6.22208]
[1779061132285,38.46,77726.14,0.02,0.06829,7e-05,6.22208]
[1779061137290,38.46,77726.45,0.02,0.06832,7e-05,6.2242]
[1779061137295,38.46,77726.45,0.02,0.06832,7e-05,6.2242]
[1779061142120,38.46,77716.06,0.02,0.06758,7e-05,6.17119]
[1779061142299,38.46,77716.06,0.02,0.06758,7e-05,6.17119]
[1779061142309,38.46,77716.06,0.02,0.06758,7e-05,6.17119]
[1779061146199,38.47,77706.27,0.02,0.06689,7e-05,6.1217]
[1779061147314,38.47,77704.73,0.02,0.06678,7e-05,6.11406]
[1779061147320,38.47,77704.73,0.02,0.06678,7e-05,6.11406]
[1779061149257,38.47,77695.5,0.02,0.06613,7e-05,6.06742]
[1779061152327,38.47,77691.76,0.02,0.06589,7e-05,6.04952]
[1779061152332,38.47,77691.76,0.02,0.06589,7e-05,6.04952]
[1779061157338,38.48,77690.68,0.02,0.06585,7e-05,6.04656]
[1779061157343,38.48,77690.68,0.02,0.06585,7e-05,6.04656]
[1779061158136,38.48,77690.68,0.02,0.06585,7e-05,6.04656]
[1779061158160,38.48,77690.68,0.02,0.06585,7e-05,6.04656]
[1779061158577,38.48,77690.67,0.02,0.06585,7e-05,6.04701]
[1779061159240,38.48,77690.57,0.02,0.06585,7e-05,6.04699]
[1779061160984,38.48,77689.59,0.02,0.06579,7e-05,6.0425]
[1779061161256,38.48,77687.53,0.02,0.06565,7e-05,6.03253]
[1779061163269,38.49,77675.37,0.02,0.06481,7e-05,5.97179]
[1779061165284,38.49,77664.11,0.02,0.06405,7e-05,5.91618]
[1779061167115,38.49,77654.52,0.02,0.06341,7e-05,5.86946]
[1779061171334,38.5,77665.27,0.02,0.06414,7e-05,5.92093]
[1779061176370,38.51,77668.64,0.02,0.06441,7e-05,5.941]
[1779061181404,38.52,77667.8,0.02,0.0644,7e-05,5.93998]
[1779061186439,38.53,77676.43,0.02,0.06504,7e-05,5.98676]
[1779061191474,38.53,77678.32,0.02,0.06522,7e-05,5.99915]
[1779061196510,38.54,77680.23,0.02,0.06539,7e-05,6.01145]
[1779061201544,38.55,77679.05,0.02,0.06534,7e-05,6.00817]
[1779061206581,38.56,77680.85,0.02,0.06551,7e-05,6.02]
[1779061211616,38.56,77682.18,0.02,0.06564,7e-05,6.02944]
[1779061216649,38.57,77683.11,0.02,0.06574,7e-05,6.03684]
[1779061219152,38.57,77682.73,0.02,0.06573,7e-05,6.036]
[1779061221367,38.58,77676.01,0.02,0.06527,7e-05,6.00305]
[1779061221505,38.58,77677.11,0.02,0.06536,7e-05,6.00922]
[1779061221820,38.58,77677.11,0.02,0.06536,7e-05,6.00922]
[1779061222287,38.58,77655.61,0.02,0.06387,7e-05,5.90086]
[1779061223322,38.58,77640.83,0.02,0.06287,7e-05,5.82804]
[1779061223656,38.58,77640.83,0.02,0.06287,7e-05,5.82804]
[1779061223665,38.58,77640.83,0.02,0.06287,7e-05,5.82804]
[1779061223675,38.58,77640.83,0.02,0.06287,7e-05,5.82804]
[1779061224160,38.58,77640.83,0.02,0.06287,7e-05,5.82804]
[1779061224176,38.58,77640.83,0.02,0.06287,7e-05,5.82804]
[1779061224193,38.58,77628.13,0.02,0.06201,7e-05,5.76501]
[1779061226617,38.58,77620.88,0.02,0.06154,7e-05,5.73023]
[1779061226637,38.58,77620.88,0.02,0.06154,7e-05,5.73023]
[1779061227333,38.59,77581.78,0.02,0.05898,6e-05,5.53972]
[1779061227753,38.59,77581.78,0.02,0.05898,6e-05,5.53972]
[1779061227804,38.59,77476.25,0.02,0.05246,6e-05,5.04359]
[1779061230156,38.59,77476.25,0.02,0.05246,6e-05,5.04387]
[1779061230181,38.59,77385.92,0.02,0.04734,5e-05,4.64171]
[1779061231792,38.69,77346.11,0.02,0.04562,5e-05,4.5024]
[1779061232586,38.69,77346.11,0.02,0.04562,5e-05,4.5024]
[1779061233002,38.69,77260.67,0.02,0.04129,5e-05,4.14944]
[1779061234187,38.69,77260.67,0.02,0.04129,5e-05,4.14944]
[1779061234336,38.69,77253.81,0.02,0.04096,5e-05,4.12191]
[1779061235397,38.69,77266.04,0.02,0.04155,5e-05,4.17106]
[1779061237729,38.69,77263.69,0.02,0.04144,5e-05,4.16159]
[1779061236855,38.81,77250.85,0.02,0.0413,5e-05,4.14945]
[1779061238286,38.81,77250.85,0.02,0.0413,5e-05,4.14945]
[1779061238605,38.81,77205.22,0.02,0.03913,5e-05,3.9692]
[1779061239177,38.81,77205.22,0.02,0.03913,5e-05,3.9692]
[1779061239289,38.81,77205.22,0.02,0.03913,5e-05,3.9692]
[1779061239347,38.87,77215.83,0.02,0.03984,5e-05,4.0282]
[1779061240921,38.99,77254.75,0.02,0.04218,5e-05,4.22175]
[1779061242359,39.08,77218.19,0.02,0.0408,5e-05,4.10714]
[1779061243099,39.08,77218.19,0.02,0.0408,5e-05,4.10714]
[1779061243127,39.08,77218.19,0.02,0.0408,5e-05,4.10714]
[1779061243594,39.08,77218.19,0.02,0.0408,5e-05,4.10714]
[1779061243691,39.13,77212.41,0.02,0.04071,5e-05,4.09922]
[1779061243932,39.13,77183.07,0.02,0.03933,5e-05,3.98455]
[1779061246268,39.28,77173.21,0.02,0.03946,5e-05,3.99481]
[1779061247597,39.28,77173.21,0.02,0.03946,5e-05,3.99481]
[1779061247694,39.33,77189.25,0.02,0.04041,5e-05,4.07351]
[1779061248576,39.33,77177.41,0.02,0.03985,5e-05,4.02739]
[1779061252106,39.55,77157.89,0.02,0.03977,5e-05,4.01998]
[1779061254160,39.59,77167.02,0.02,0.04035,5e-05,4.06803]
[1779061256038,39.66,77182.88,0.02,0.04141,5e-05,4.15465]
[1779061258649,39.73,77162.87,0.02,0.04073,5e-05,4.09819]
[1779061259734,39.73,77162.87,0.02,0.04073,5e-05,4.09819]
[1779061259813,39.73,77162.87,0.02,0.04073,5e-05,4.09819]
[1779061260703,39.73,77162.87,0.02,0.04073,5e-05,4.09819]
[1779061260754,39.73,77162.87,0.02,0.04073,5e-05,4.09819]
[1779061260766,39.77,77157.55,0.02,0.04061,5e-05,4.08864]
[1779061263096,39.88,77146.58,0.02,0.04053,5e-05,4.08159]
[1779061264106,39.88,77157.04,0.02,0.04102,5e-05,4.12213]
[1779061265125,39.92,77165.94,0.02,0.04161,5e-05,4.17045]
[1779061266420,39.92,77165.94,0.02,0.04161,5e-05,4.17045]
[1779061266445,39.92,77165.94,0.02,0.04161,5e-05,4.17045]
[1779061266478,39.99,77162.3,0.02,0.04168,5e-05,4.17604]
[1779061267666,39.99,77162.3,0.02,0.04168,5e-05,4.17604]
[1779061267711,39.99,77162.3,0.02,0.04168,5e-05,4.17604]
[1779061267686,39.99,77160.09,0.02,0.04159,5e-05,4.16838]
[1779061270135,39.99,77160.27,0.02,0.04161,5e-05,4.17007]
[1779061270662,39.99,77160.27,0.02,0.04161,5e-05,4.17007]
[1779061270706,39.99,77155.84,0.02,0.04141,5e-05,4.15378]
[1779061270886,39.99,77155.84,0.02,0.04141,5e-05,4.15378]
[1779061270918,39.99,77155.84,0.02,0.04141,5e-05,4.15378]
[1779061272704,40.0,77124.8,0.02,0.04,5e-05,4.03708]
[1779061272951,40.0,77124.8,0.02,0.04,5e-05,4.03708]
[1779061272959,40.0,77124.8,0.02,0.04,5e-05,4.03708]
[1779061273265,40.0,77124.8,0.02,0.04,5e-05,4.03708]
[1779061273490,40.0,77124.8,0.02,0.04,5e-05,4.03708]
[1779061273516,40.0,77124.8,0.02,0.04,5e-05,4.03708]
[1779061273586,40.01,77131.69,0.02,0.04034,5e-05,4.06456]
[1779061274571,40.01,77131.69,0.02,0.04034,5e-05,4.06456]
[1779061274659,40.01,77131.69,0.02,0.04034,5e-05,4.06456]
[1779061274760,40.06,77137.62,0.02,0.04081,5e-05,4.10372]
[1779061276589,40.11,77137.62,0.02,0.04102,5e-05,4.12043]
[1779061276612,40.11,77137.62,0.02,0.04102,5e-05,4.12043]
[1779061276733,40.17,77142.43,0.02,0.04144,5e-05,4.15549]
[1779061280226,40.18,77129.05,0.02,0.04088,5e-05,4.10898]
[1779061281336,40.18,77129.05,0.02,0.04088,5e-05,4.10898]
[1779061281463,40.18,77129.05,0.02,0.04088,5e-05,4.10898]
[1779061281508,40.19,77137.67,0.02,0.0413,5e-05,4.14351]
[1779061284262,40.24,77125.15,0.02,0.0409,5e-05,4.11068]
[1779061285294,40.24,77090.1,0.02,0.0393,5e-05,3.97725]
[1779061286682,40.24,77090.1,0.02,0.0393,5e-05,3.97725]
[1779061286715,40.24,77090.1,0.02,0.0393,5e-05,3.97725]
[1779061286783,40.24,77100.46,0.02,0.03978,5e-05,4.01775]
[1779061286933,40.24,77100.46,0.02,0.03978,5e-05,4.01775]
[1779061287100,40.24,77100.46,0.02,0.03978,5e-05,4.01775]
[1779061287287,40.24,77100.46,0.02,0.03979,5e-05,4.01838]
[1779061288850,40.24,77105.11,0.02,0.04001,5e-05,4.03664]
[1779061288957,40.24,77105.11,0.02,0.04001,5e-05,4.03664]
[1779061289165,40.24,77105.11,0.02,0.04001,5e-05,4.03664]
[1779061289252,40.24,77105.11,0.02,0.04001,5e-05,4.03664]
[1779061289323,40.24,77069.96,0.02,0.03843,4e-05,3.90449]
[1779061291063,40.25,77069.57,0.02,0.03842,4e-05,3.90382]
[1779061291110,40.25,77069.57,0.02,0.03842,4e-05,3.90382]
[1779061291328,40.27,77064.7,0.02,0.03827,4e-05,3.88965]
[1779061293404,40.36,77022.19,0.02,0.03673,4e-05,3.75983]
[1779061295427,40.36,77022.19,0.02,0.03673,4e-05,3.75983]
[1779061295560,40.36,77022.19,0.02,0.03673,4e-05,3.75983]
[1779061296689,40.39,77031.2,0.02,0.03724,4e-05,3.80276]
[1779061298736,40.46,77022.45,0.02,0.03711,4e-05,3.79142]
[1779061298801,40.52,76978.38,0.02,0.03548,4e-05,3.65275]
[1779061298975,40.52,76978.38,0.02,0.03548,4e-05,3.65275]
[1779061299193,40.52,76978.38,0.02,0.03548,4e-05,3.65275]
[1779061299418,40.52,76977.2,0.02,0.03544,4e-05,3.64859]
[1779061300337,40.52,76977.2,0.02,0.03544,4e-05,3.64859]
[1779061300497,40.52,76956.08,0.02,0.03457,4e-05,3.57462]
[1779061301858,40.52,76926.73,0.02,0.0334,4e-05,3.47357]
[1779061302491,40.52,76926.73,0.02,0.0334,4e-05,3.47357]
[1779061302511,40.6,76919.57,0.02,0.03339,4e-05,3.47174]
[1779061305471,40.7,76926.23,0.02,0.03398,4e-05,3.52268]
[1779061305500,40.74,76905.14,0.02,0.0333,4e-05,3.46394]
[1779061306919,40.74,76904.47,0.02,0.03328,4e-05,3.46167]
[1779061307616,40.74,76904.47,0.02,0.03328,4e-05,3.46167]
[1779061307623,40.74,76887.61,0.02,0.03263,4e-05,3.40496]
[1779061309231,40.78,76886.33,0.02,0.03272,4e-05,3.41311]
[1779061309603,40.78,76886.33,0.02,0.03272,4e-05,3.41311]
[1779061309628,40.78,76857.19,0.02,0.03162,4e-05,3.31656]
[1779061310659,40.78,76857.19,0.02,0.03162,4e-05,3.31656]
[1779061310749,40.94,76877.66,0.02,0.03292,4e-05,3.42948]
[1779061311829,40.94,76877.66,0.02,0.03292,4e-05,3.42948]
[1779061311850,41.0,76892.42,0.02,0.03368,4e-05,3.49579]
[1779061312836,41.0,76892.42,0.02,0.03368,4e-05,3.49579]
[1779061313467,41.05,76891.41,0.02,0.03382,4e-05,3.50744]
[1779061313515,41.1,76869.81,0.02,0.03314,4e-05,3.44856]
[1779061314040,41.1,76869.81,0.02,0.03314,4e-05,3.44856]
[1779061314202,41.1,76869.81,0.02,0.03314,4e-05,3.44856]
[1779061314545,41.16,76869.81,0.02,0.03334,4e-05,3.46545]
[1779061315226,41.16,76869.81,0.02,0.03334,4e-05,3.46545]
[1779061315542,41.16,76869.81,0.02,0.03334,4e-05,3.46545]
[1779061315604,41.16,76831.02,0.02,0.03187,4e-05,3.33708]
[1779061316107,41.16,76831.02,0.02,0.03187,4e-05,3.33708]
[1779061316548,41.21,76829.66,0.02,0.03199,4e-05,3.34725]
[1779061317578,41.32,76775.9,0.02,0.03038,4e-05,3.20578]
[1779061318594,41.32,76745.65,0.02,0.02932,3e-05,3.11113]
[1779061319063,41.32,76745.65,0.02,0.02932,3e-05,3.11113]
[1779061319584,41.38,76704.5,0.02,0.02809,3e-05,3.00026]
[1779061321652,41.5,76750.71,0.02,0.03004,4e-05,3.17432]
[1779061322670,41.5,76800.52,0.02,0.03183,4e-05,3.33283]
[1779061323658,41.67,76820.9,0.02,0.03318,4e-05,3.44964]
[1779061325685,41.79,76786.09,0.02,0.03226,4e-05,3.36915]
[1779061326695,41.85,76773.66,0.02,0.03199,4e-05,3.34556]
[1779061327710,41.91,76741.5,0.02,0.03102,4e-05,3.25944]
[1779061328721,41.97,76726.53,0.02,0.03067,4e-05,3.22864]
[1779061330118,41.97,76728.22,0.02,0.03073,4e-05,3.23393]
[1779061330735,42.09,76739.42,0.02,0.03151,4e-05,3.30181]
[1779061332059,42.09,76732.33,0.02,0.03125,4e-05,3.27937]
[1779061332515,42.09,76732.33,0.02,0.03125,4e-05,3.27937]
[1779061332754,42.21,76760.43,0.02,0.03266,4e-05,3.40191]
[1779061333760,42.26,76793.35,0.02,0.03407,4e-05,3.5247]
[1779061335776,42.27,76808.2,0.02,0.03468,4e-05,3.57695]
[1779061336267,42.27,76808.2,0.02,0.03468,4e-05,3.57695]
[1779061336304,42.27,76808.2,0.02,0.03468,4e-05,3.57695]
[1779061336801,42.28,76819.83,0.02,0.03515,4e-05,3.61732]
[1779061337280,42.28,76819.83,0.02,0.03515,4e-05,3.61732]
[1779061337333,42.28,76819.83,0.02,0.03515,4e-05,3.61732]
[1779061337801,42.28,76818.51,0.02,0.03512,4e-05,3.61424]
[1779061338813,42.29,76839.35,0.02,0.03596,4e-05,3.68609]
[1779061339587,42.29,76839.35,0.02,0.03596,4e-05,3.68609]
[1779061339622,42.29,76839.35,0.02,0.03596,4e-05,3.68609]
[1779061339814,42.29,76839.94,0.02,0.036,4e-05,3.68935]
[1779061340838,42.3,76821.34,0.02,0.03527,4e-05,3.62758]
[1779061341320,42.3,76821.34,0.02,0.03527,4e-05,3.62758]
[1779061341374,42.3,76821.34,0.02,0.03527,4e-05,3.62758]
[1779061341840,42.3,76821.34,0.02,0.03529,4e-05,3.62889]
[1779061342845,42.31,76837.24,0.02,0.03594,4e-05,3.68414]
[1779061343908,42.31,76837.24,0.02,0.03594,4e-05,3.68414]
[1779061343914,42.31,76837.24,0.02,0.03594,4e-05,3.68414]
[1779061343852,42.35,76849.27,0.02,0.03657,4e-05,3.73782]
[1779061343933,42.35,76849.27,0.02,0.03657,4e-05,3.73782]
[1779061344947,42.35,76855.73,0.02,0.03685,4e-05,3.76125]
[1779061344952,42.35,76855.73,0.02,0.03685,4e-05,3.76125]
[1779061345343,42.35,76855.73,0.02,0.03685,4e-05,3.76125]
[1779061345879,42.36,76865.68,0.02,0.03727,4e-05,3.79684]
[1779061346880,42.36,76876.79,0.02,0.03774,4e-05,3.83665]
[1779061349903,42.37,76887.47,0.02,0.03822,4e-05,3.87709]
[1779061351921,42.4,76904.28,0.02,0.03901,4e-05,3.94205]
[1779061353931,42.43,76920.93,0.02,0.03984,4e-05,4.01062]
[1779061354401,42.43,76920.93,0.02,0.03984,4e-05,4.01062]
[1779061354424,42.43,76934.05,0.02,0.04041,4e-05,4.05803]
[1779061355956,42.46,76963.2,0.02,0.04179,5e-05,4.17158]
[1779061357374,42.46,76963.2,0.02,0.04179,5e-05,4.17158]
[1779061357690,42.48,76987.62,0.02,0.043,5e-05,4.27056]
[1779061359487,42.49,77004.12,0.02,0.0438,5e-05,4.33568]
[1779061362016,42.51,76974.81,0.02,0.04251,5e-05,4.23052]
[1779061366041,42.54,76957.23,0.02,0.04181,4e-05,4.17325]
[1779061367804,42.54,76957.23,0.02,0.04181,4e-05,4.17325]
[1779061367835,42.54,76957.23,0.02,0.04181,4e-05,4.17325]
[1779061371079,42.59,76978.77,0.02,0.043,5e-05,4.27021]
[1779061372089,42.6,77008.23,0.02,0.04441,5e-05,4.38409]
[1779061375116,42.61,77030.22,0.02,0.04548,5e-05,4.47033]
[1779061377132,42.61,77043.25,0.02,0.04611,5e-05,4.52103]
[1779061378601,42.61,77043.25,0.02,0.04611,5e-05,4.52103]
[1779061378716,42.61,77043.25,0.02,0.04611,5e-05,4.52103]
[1779061378786,42.6,77068.62,0.02,0.04731,5e-05,4.61687]
[1779061379100,42.6,77068.62,0.02,0.04731,5e-05,4.61687]
[1779061379633,42.59,77093.06,0.02,0.0485,5e-05,4.71079]
[1779061380115,42.59,77093.06,0.02,0.0485,5e-05,4.71079]
[1779061380166,42.59,77099.98,0.02,0.04885,5e-05,4.73841]
[1779061382175,42.59,77073.43,0.02,0.0475,5e-05,4.63213]
[1779061383176,42.58,77051.22,0.02,0.04637,5e-05,4.54222]
[1779061386159,42.57,77057.6,0.02,0.04665,5e-05,4.56414]
[1779061386321,42.57,77057.6,0.02,0.04665,5e-05,4.56414]
[1779061386749,42.57,77057.6,0.02,0.04665,5e-05,4.56414]
[1779061386970,42.57,77057.6,0.02,0.04665,5e-05,4.56414]
[1779061386835,42.56,77044.06,0.02,0.04595,5e-05,4.50814]
[1779061387212,42.56,77044.06,0.02,0.04595,5e-05,4.50814]
[1779061388219,42.56,77067.33,0.02,0.04707,5e-05,4.59799]
[1779061389482,42.56,77067.33,0.02,0.04707,5e-05,4.59799]
[1779061389495,42.56,77067.33,0.02,0.04707,5e-05,4.59799]
[1779061389583,42.55,77064.33,0.02,0.04692,5e-05,4.58573]
[1779061391426,42.55,77064.33,0.02,0.04692,5e-05,4.58573]
[1779061391528,42.55,77076.49,0.02,0.04752,5e-05,4.63332]
[1779061392395,42.55,77076.49,0.02,0.04752,5e-05,4.63332]
[1779061392497,42.55,77096.36,0.02,0.04851,5e-05,4.7119]
[1779061395928,42.55,77101.08,0.02,0.04874,5e-05,4.73003]
[1779061395953,42.55,77084.47,0.02,0.04789,5e-05,4.66311]
[1779061398596,42.55,77080.09,0.02,0.04767,5e-05,4.64544]
[1779061398628,42.55,77080.09,0.02,0.04767,5e-05,4.64544]
[1779061398694,42.54,77090.64,0.02,0.04819,5e-05,4.68661]
[1779061401309,42.54,77078.48,0.02,0.04757,5e-05,4.63774]
[1779061403097,42.54,77082.65,0.02,0.04778,5e-05,4.65391]
[1779061403378,42.54,77082.65,0.02,0.04778,5e-05,4.65391]
[1779061403646,42.54,77082.65,0.02,0.04778,5e-05,4.65391]
[1779061403747,42.54,77070.15,0.02,0.04715,5e-05,4.60399]
[1779061404876,42.54,77070.15,0.02,0.04715,5e-05,4.60399]
[1779061404918,42.54,77062.92,0.02,0.04678,5e-05,4.57494]
[1779061405007,42.54,77062.92,0.02,0.04678,5e-05,4.57494]
[1779061405068,42.54,77062.92,0.02,0.04678,5e-05,4.57494]
[1779061405156,42.54,77062.92,0.02,0.04678,5e-05,4.57494]
[1779061405340,42.54,77062.92,0.02,0.04678,5e-05,4.57494]
[1779061406978,42.54,77062.92,0.02,0.04678,5e-05,4.57494]
[1779061407020,42.53,77061.24,0.02,0.04669,5e-05,4.56772]
[1779061407141,42.53,77061.24,0.02,0.04669,5e-05,4.56772]
[1779061407351,42.53,77054.22,0.02,0.04634,5e-05,4.53968]
[1779061409862,42.53,77077.68,0.02,0.04748,5e-05,4.63016]
[1779061410137,42.53,77077.68,0.02,0.04748,5e-05,4.63016]
[1779061410208,42.53,77077.68,0.02,0.04748,5e-05,4.63016]
[1779061410960,42.53,77077.68,0.02,0.04748,5e-05,4.63016]
[1779061410373,42.53,77077.68,0.02,0.04748,5e-05,4.63016]
[1779061411380,42.53,77086.45,0.02,0.04787,5e-05,4.65996]
[1779061412391,42.53,77106.73,0.02,0.04889,5e-05,4.74041]
[1779061413394,42.52,77118.51,0.02,0.04948,5e-05,4.78728]
[1779061414402,42.52,77130.21,0.02,0.05008,5e-05,4.83404]
[1779061416415,42.52,77143.11,0.02,0.05074,5e-05,4.88528]
[1779061418873,42.52,77145.73,0.02,0.05086,5e-05,4.8953]
[1779061418916,42.52,77145.73,0.02,0.05086,5e-05,4.8953]
[1779061418986,42.51,77124.19,0.02,0.04973,5e-05,4.80642]
[1779061419198,42.51,77124.19,0.02,0.04973,5e-05,4.80642]
[1779061419270,42.51,77124.19,0.02,0.04973,5e-05,4.80642]
[1779061419937,42.49,77117.83,0.02,0.04933,5e-05,4.77518]
[1779061423489,42.49,77130.81,0.02,0.04998,5e-05,4.82612]
[1779061425503,42.49,77143.48,0.02,0.05063,5e-05,4.87711]
[1779061430529,42.47,77151.23,0.02,0.05098,5e-05,4.90418]
[1779061432544,42.47,77140.56,0.02,0.0504,5e-05,4.85926]
[1779061433555,42.47,77123.63,0.02,0.04951,5e-05,4.79009]
[1779061434558,42.47,77112.09,0.02,0.04892,5e-05,4.74319]
[1779061435754,42.47,77112.09,0.02,0.04892,5e-05,4.74319]
[1779061435796,42.47,77112.09,0.02,0.04892,5e-05,4.74319]
[1779061435807,42.46,77093.6,0.02,0.04798,5e-05,4.66896]
[1779061441085,42.46,77096.85,0.02,0.04811,5e-05,4.67947]
[1779061441497,42.46,77096.85,0.02,0.04811,5e-05,4.67947]
[1779061441836,42.46,77106.29,0.02,0.04858,5e-05,4.71679]
[1779061442637,42.46,77119.25,0.02,0.04924,5e-05,4.7688]
[1779061445647,42.45,77129.71,0.02,0.04976,5e-05,4.80915]
[1779061446653,42.45,77151.14,0.02,0.05087,5e-05,4.89573]
[1779061448233,42.44,77150.99,0.02,0.05085,5e-05,4.89445]
[1779061448264,42.44,77150.99,0.02,0.05085,5e-05,4.89445]
[1779061448666,42.44,77154.55,0.02,0.05103,5e-05,4.90835]
[1779061449970,42.44,77154.55,0.02,0.05103,5e-05,4.90835]
[1779061450366,42.44,77152.74,0.02,0.05093,5e-05,4.90068]
[1779061450472,42.44,77152.74,0.02,0.05093,5e-05,4.90068]
[1779061453704,42.44,77173.0,0.02,0.052,5e-05,4.98368]
[1779061455715,42.44,77184.29,0.02,0.0526,5e-05,5.03013]
[1779061457906,42.44,77185.74,0.02,0.05268,5e-05,5.03593]
[1779061458411,42.44,77180.29,0.02,0.05238,5e-05,5.01302]
[1779061458535,42.44,77180.29,0.02,0.05238,5e-05,5.01302]
[1779061458736,42.44,77180.48,0.02,0.05239,5e-05,5.01381]
[1779061459744,42.42,77167.83,0.02,0.05166,5e-05,4.95718]
[1779061460182,42.42,77167.83,0.02,0.05166,5e-05,4.95718]
[1779061460260,42.42,77167.83,0.02,0.05166,5e-05,4.95718]
[1779061460750,42.42,77159.65,0.02,0.05122,5e-05,4.92342]
[1779061462665,42.42,77150.64,0.02,0.05075,5e-05,4.88652]
[1779061462753,42.42,77150.64,0.02,0.05075,5e-05,4.88652]
[1779061462785,42.42,77155.23,0.02,0.05099,5e-05,4.90529]
[1779061463774,42.42,77179.06,0.02,0.05225,5e-05,5.00346]
[1779061464781,42.42,77187.32,0.02,0.0527,5e-05,5.0376]
[1779061467174,42.42,77190.17,0.02,0.05285,5e-05,5.04924]
[1779061468450,42.42,77182.28,0.02,0.05242,5e-05,5.01615]
[1779061468899,42.42,77182.28,0.02,0.05242,5e-05,5.01615]
[1779061468905,42.4,77262.23,0.02,0.05679,6e-05,5.34999]
[1779061469131,42.4,77262.23,0.02,0.05679,6e-05,5.34999]
[1779061469407,42.4,77262.23,0.02,0.05679,6e-05,5.34999]
[1779061470832,42.36,77272.93,0.02,0.05721,6e-05,5.38165]
[1779061473861,42.29,77254.04,0.02,0.05579,6e-05,5.27379]
[1779061474862,42.29,77233.8,0.02,0.05464,6e-05,5.18608]
[1779061475869,42.29,77192.27,0.02,0.05235,5e-05,5.01027]
[1779061476876,42.28,77175.62,0.02,0.05145,5e-05,4.94044]
[1779061477357,42.28,77175.62,0.02,0.05145,5e-05,4.94044]
[1779061477380,42.28,77175.62,0.02,0.05145,5e-05,4.94044]
[1779061477884,42.28,77168.69,0.02,0.05107,5e-05,4.9112]
[1779061479897,42.28,77153.76,0.02,0.05027,5e-05,4.84878]
[1779061480904,42.28,77144.41,0.02,0.04977,5e-05,4.81019]
[1779061485940,42.27,77153.23,0.02,0.0502,5e-05,4.84373]
[1779061486254,42.27,77153.23,0.02,0.0502,5e-05,4.84373]
[1779061486283,42.27,77153.23,0.02,0.0502,5e-05,4.84373]
[1779061486947,42.27,77153.06,0.02,0.0502,5e-05,4.84317]
[1779061490977,42.27,77165.99,0.02,0.05088,5e-05,4.89657]
[1779061496011,42.27,77172.08,0.02,0.0512,5e-05,4.92172]
[1779061497606,42.27,77170.85,0.02,0.05114,5e-05,4.91668]
[1779061497731,42.27,77170.85,0.02,0.05114,5e-05,4.91668]
[1779061498025,42.27,77174.81,0.02,0.05135,5e-05,4.93313]
[1779061499032,42.27,77190.9,0.02,0.05221,5e-05,4.99978]
[1779061501049,42.27,77199.65,0.02,0.05268,5e-05,5.03619]
[1779061503927,42.27,77193.54,0.02,0.05235,5e-05,5.01026]
[1779061504026,42.27,77193.54,0.02,0.05235,5e-05,5.01026]
[1779061504133,42.27,77179.16,0.02,0.05157,5e-05,4.95039]
[1779061506096,42.27,77155.07,0.02,0.0503,5e-05,4.85137]
[1779061507104,42.27,77144.91,0.02,0.04977,5e-05,4.81013]
[1779061509119,42.27,77125.55,0.02,0.04878,5e-05,4.73234]
[1779061511139,42.27,77147.79,0.02,0.04994,5e-05,4.82295]
[1779061516169,42.28,77133.09,0.02,0.04919,5e-05,4.76408]
[1779061520356,42.28,77141.06,0.02,0.04961,5e-05,4.79714]
[1779061520666,42.28,77141.06,0.02,0.04961,5e-05,4.79714]
[1779061520687,42.28,77162.59,0.02,0.05074,5e-05,4.88521]
[1779061522218,42.28,77177.94,0.02,0.05155,5e-05,4.9486]
[1779061526248,42.28,77166.82,0.02,0.05096,5e-05,4.90253]
[1779061527900,42.28,77166.82,0.02,0.05096,5e-05,4.90253]
[1779061527904,42.28,77166.82,0.02,0.05096,5e-05,4.90253]
[1779061528047,42.28,77166.82,0.02,0.05096,5e-05,4.90253]
[1779061528107,42.28,77175.31,0.02,0.05141,5e-05,4.93758]
[1779061529059,42.28,77175.31,0.02,0.05141,5e-05,4.93758]
[1779061529067,42.28,77175.31,0.02,0.05141,5e-05,4.93758]
[1779061529160,42.28,77181.52,0.02,0.05174,5e-05,4.96325]
[1779061529417,42.28,77181.52,0.02,0.05174,5e-05,4.96325]
[1779061529498,42.28,77200.79,0.02,0.05278,5e-05,5.04354]
[1779061530929,42.28,77200.79,0.02,0.05278,5e-05,5.04354]
[1779061531028,42.28,77208.14,0.02,0.05313,5e-05,5.06932]
[1779061533198,42.27,77209.76,0.02,0.05319,5e-05,5.07368]
[1779061533298,42.27,77205.17,0.02,0.05293,5e-05,5.05415]
[1779061534306,42.25,77185.54,0.02,0.05181,5e-05,4.96765]
[1779061535315,42.25,77170.65,0.02,0.05101,5e-05,4.90576]
[1779061537328,42.25,77149.5,0.02,0.0499,5e-05,4.81918]
[1779061538335,42.25,77140.96,0.02,0.04946,5e-05,4.78462]
[1779061543871,42.26,77147.66,0.02,0.04982,5e-05,4.81275]
[1779061543959,42.26,77147.66,0.02,0.04982,5e-05,4.81275]
[1779061544060,42.26,77139.82,0.02,0.04942,5e-05,4.78124]
[1779061544387,42.26,77139.82,0.02,0.04942,5e-05,4.78124]
[1779061544505,42.26,77139.82,0.02,0.04942,5e-05,4.78124]
[1779061544545,42.26,77120.52,0.02,0.04843,5e-05,4.70342]
[1779061546397,42.26,77108.11,0.02,0.0478,5e-05,4.65328]
[1779061550467,42.26,77109.17,0.02,0.04786,5e-05,4.65827]
[1779061550496,42.26,77109.17,0.02,0.04786,5e-05,4.65827]
[1779061550905,42.26,77104.83,0.02,0.04764,5e-05,4.64136]
[1779061554692,42.26,77106.08,0.02,0.04772,5e-05,4.64719]
[1779061554721,42.26,77106.08,0.02,0.04772,5e-05,4.64719]
[1779061554787,42.26,77112.32,0.02,0.04804,5e-05,4.67248]
[1779061558151,42.27,77111.59,0.02,0.04801,5e-05,4.67033]
[1779061558210,42.27,77105.51,0.02,0.04771,5e-05,4.64687]
[1779061558374,42.27,77105.51,0.02,0.04771,5e-05,4.64687]
[1779061558684,42.27,77100.92,0.02,0.04748,5e-05,4.62862]
[1779061559894,42.27,77100.92,0.02,0.04748,5e-05,4.62862]
[1779061560060,42.27,77100.92,0.02,0.04748,5e-05,4.62862]
[1779061560161,42.27,77102.09,0.02,0.04755,5e-05,4.63412]
[1779061562044,42.27,77099.68,0.02,0.04743,5e-05,4.62453]
[1779061562089,42.27,77109.08,0.02,0.04791,5e-05,4.66236]
[1779061562305,42.27,77109.08,0.02,0.04791,5e-05,4.66236]
[1779061562408,42.27,77109.08,0.02,0.04791,5e-05,4.66236]
[1779061562649,42.27,77109.08,0.02,0.04791,5e-05,4.66236]
[1779061562718,42.27,77129.76,0.02,0.04896,5e-05,4.74529]
[1779061564990,42.27,77129.76,0.02,0.04897,5e-05,4.74568]
[1779061565019,42.27,77129.76,0.02,0.04897,5e-05,4.74568]
[1779061565088,42.28,77152.43,0.02,0.05015,5e-05,4.83803]
[1779061565904,42.28,77152.43,0.02,0.05015,5e-05,4.83803]
[1779061565925,42.28,77151.6,0.02,0.0501,5e-05,4.83475]
[1779061568777,42.28,77157.43,0.02,0.05041,5e-05,4.85857]
[1779061568860,42.28,77159.18,0.02,0.0505,5e-05,4.86572]
[1779061569767,42.28,77159.18,0.02,0.0505,5e-05,4.86572]
[1779061569793,42.28,77159.18,0.02,0.0505,5e-05,4.86572]
[1779061570196,42.28,77159.18,0.02,0.0505,5e-05,4.86572]
[1779061570244,42.28,77168.75,0.02,0.051,5e-05,4.90492]
[1779061571056,42.28,77183.93,0.02,0.05181,5e-05,4.96765]
[1779061572104,42.28,77183.93,0.02,0.05181,5e-05,4.96765]
[1779061572135,42.28,77183.93,0.02,0.05181,5e-05,4.96765]
[1779061572205,42.28,77194.58,0.02,0.05238,5e-05,5.01185]
[1779061574600,42.27,77178.74,0.02,0.05153,5e-05,4.94566]
[1779061575604,42.27,77155.03,0.02,0.05027,5e-05,4.84736]
[1779061576611,42.27,77141.31,0.02,0.04955,5e-05,4.79158]
[1779061581140,42.27,77156.04,0.02,0.05033,5e-05,4.85235]
[1779061583661,42.28,77143.38,0.02,0.04967,5e-05,4.80094]
[1779061586684,42.28,77155.27,0.02,0.0503,5e-05,4.8499]
[1779061587691,42.28,77167.58,0.02,0.05095,5e-05,4.90046]
[1779061590832,42.28,77172.49,0.02,0.05121,5e-05,4.92067]
[1779061591212,42.28,77179.38,0.02,0.05153,5e-05,4.9443]
[1779061595782,42.28,77178.69,0.02,0.05149,5e-05,4.94125]
[1779061595868,42.28,77178.69,0.02,0.05149,5e-05,4.94125]
[1779061596273,42.28,77178.69,0.02,0.05149,5e-05,4.94125]
[1779061596454,42.28,77178.06,0.02,0.05145,5e-05,4.93859]
[1779061596755,42.28,77178.06,0.02,0.05145,5e-05,4.93858]
[1779061599010,42.28,77180.01,0.02,0.05156,5e-05,4.94661]
[1779061599122,42.28,77199.85,0.02,0.05262,5e-05,5.02899]
[1779061601288,42.27,77199.52,0.02,0.0526,5e-05,5.02744]
[1779061601300,42.27,77199.52,0.02,0.0526,5e-05,5.02744]
[1779061601321,42.27,77199.52,0.02,0.0526,5e-05,5.02744]
[1779061601728,42.27,77199.52,0.02,0.0526,5e-05,5.02744]
[1779061601875,42.27,77208.98,0.02,0.05312,5e-05,5.06691]
[1779061603662,42.27,77205.65,0.02,0.05293,5e-05,5.05273]
[1779061603821,42.27,77198.19,0.02,0.05252,5e-05,5.02127]
[1779061606611,42.27,77201.0,0.02,0.05267,5e-05,5.03265]
[1779061608686,42.27,77212.76,0.02,0.05331,5e-05,5.08159]
[1779061608951,42.27,77212.76,0.02,0.05331,5e-05,5.08159]
[1779061608985,42.27,77231.13,0.02,0.05431,6e-05,5.15855]
[1779061610581,42.27,77231.13,0.02,0.05431,6e-05,5.15855]
[1779061610621,42.27,77231.13,0.02,0.05431,6e-05,5.15855]
[1779061610880,42.26,77231.48,0.02,0.05431,6e-05,5.15845]
[1779061611405,42.26,77231.48,0.02,0.05431,6e-05,5.15845]
[1779061611621,42.26,77231.48,0.02,0.05431,6e-05,5.15845]
[1779061611664,42.26,77231.48,0.02,0.05431,6e-05,5.15845]
[1779061611683,42.26,77231.48,0.02,0.05431,6e-05,5.15845]
[1779061611905,42.26,77216.75,0.02,0.0535,5e-05,5.09611]
[1779061613185,42.26,77216.75,0.02,0.0535,5e-05,5.09611]
[1779061613203,42.26,77216.75,0.02,0.0535,5e-05,5.09611]
[1779061613213,42.26,77208.79,0.02,0.05304,5e-05,5.06103]
[1779061613825,42.26,77208.79,0.02,0.05304,5e-05,5.06103]
[1779061614031,42.26,77208.79,0.02,0.05304,5e-05,5.06103]
[1779061614077,42.26,77213.9,0.02,0.05331,5e-05,5.0818]
[1779061615621,42.26,77213.9,0.02,0.05331,5e-05,5.08155]
[1779061615669,42.26,77213.9,0.02,0.05331,5e-05,5.08155]
[1779061615947,42.26,77213.9,0.02,0.05331,5e-05,5.08155]
[1779061616125,42.26,77213.9,0.02,0.05331,5e-05,5.08155]
[1779061616176,42.25,77229.3,0.02,0.05415,6e-05,5.14599]
[1779061617773,42.25,77229.3,0.02,0.05415,6e-05,5.14599]
[1779061617799,42.25,77229.3,0.02,0.05415,6e-05,5.14599]
[1779061617933,42.25,77230.4,0.02,0.0542,6e-05,5.15026]
[1779061620168,42.23,77225.3,0.02,0.05381,6e-05,5.12012]
[1779061620285,42.23,77225.3,0.02,0.05381,6e-05,5.12012]
[1779061620283,42.2,77199.56,0.02,0.05228,5e-05,5.00326]
[1779061620957,42.2,77199.29,0.02,0.05227,5e-05,5.00213]
[1779061621958,42.2,77184.29,0.02,0.05146,5e-05,4.93913]
[1779061622965,42.19,77173.48,0.02,0.05087,5e-05,4.89368]
[1779061624326,42.19,77168.32,0.02,0.0506,5e-05,4.87249]
[1779061624439,42.19,77168.32,0.02,0.0506,5e-05,4.87249]
[1779061624979,42.19,77161.79,0.02,0.05026,5e-05,4.84579]
[1779061626573,42.19,77159.88,0.02,0.05016,5e-05,4.83806]
[1779061626665,42.19,77159.88,0.02,0.05016,5e-05,4.83806]
[1779061626993,42.19,77157.2,0.02,0.05002,5e-05,4.82711]
[1779061629733,42.19,77163.26,0.02,0.05034,5e-05,4.85212]
[1779061629770,42.19,77163.26,0.02,0.05034,5e-05,4.85212]
[1779061630014,42.2,77157.51,0.02,0.05004,5e-05,4.8287]
[1779061633078,42.2,77152.06,0.02,0.04976,5e-05,4.8067]
[1779061633109,42.2,77152.06,0.02,0.04976,5e-05,4.8067]
[1779061633174,42.2,77145.39,0.02,0.04941,5e-05,4.77977]
[1779061638168,42.2,77145.42,0.02,0.04942,5e-05,4.78057]
[1779061638264,42.2,77128.73,0.02,0.04857,5e-05,4.7133]
[1779061638494,42.2,77128.73,0.02,0.04857,5e-05,4.7133]
[1779061639079,42.2,77128.73,0.02,0.04856,5e-05,4.71303]
[1779061640087,42.2,77104.16,0.02,0.04731,5e-05,4.6143]
[1779061641140,42.2,77104.16,0.02,0.04731,5e-05,4.6143]
[1779061641195,42.2,77104.16,0.02,0.04731,5e-05,4.6143]
[1779061641256,42.19,77117.74,0.02,0.04799,5e-05,4.66782]
[1779061643107,42.19,77131.34,0.02,0.04868,5e-05,4.722]
[1779061643599,42.19,77131.34,0.02,0.04868,5e-05,4.722]
[1779061643627,42.19,77131.34,0.02,0.04868,5e-05,4.722]
[1779061644115,42.19,77131.11,0.02,0.04866,5e-05,4.72088]
[1779061648142,42.2,77118.26,0.02,0.04803,5e-05,4.67063]
[1779061649152,42.2,77107.04,0.02,0.04747,5e-05,4.62632]
[1779061650156,42.2,77092.67,0.02,0.04675,5e-05,4.56949]
[1779061651164,42.2,77076.4,0.02,0.04591,5e-05,4.50126]
[1779061653860,42.2,77073.12,0.02,0.04575,5e-05,4.48884]
[1779061653909,42.2,77073.12,0.02,0.04575,5e-05,4.48884]
[1779061654185,42.2,77082.89,0.02,0.04623,5e-05,4.52718]
[1779061655199,42.2,77095.25,0.02,0.04684,5e-05,4.57586]
[1779061657208,42.2,77071.11,0.02,0.04566,5e-05,4.48093]
[1779061660234,42.2,77082.14,0.02,0.0462,5e-05,4.52432]
[1779061665262,42.2,77081.69,0.02,0.04618,5e-05,4.52321]
[1779061667277,42.2,77071.48,0.02,0.04569,5e-05,4.48372]
[1779061670298,42.21,77085.18,0.02,0.04637,5e-05,4.53777]
[1779061674331,42.21,77073.49,0.02,0.0458,5e-05,4.49262]
[1779061679360,42.21,77079.23,0.02,0.04609,5e-05,4.51587]
[1779061680089,42.21,77079.23,0.02,0.04609,5e-05,4.51587]
[1779061680190,42.21,77072.65,0.02,0.04577,5e-05,4.49017]
[1779061680439,42.21,77072.65,0.02,0.04577,5e-05,4.49017]
[1779061680739,42.21,77072.65,0.02,0.04577,5e-05,4.49017]
[1779061680748,42.21,77092.43,0.02,0.04675,5e-05,4.56791]
[1779061681870,42.21,77104.51,0.02,0.04735,5e-05,4.61576]
[1779061684161,42.21,77104.51,0.02,0.04735,5e-05,4.6162]
[1779061684192,42.21,77104.51,0.02,0.04735,5e-05,4.6162]
[1779061684206,42.22,77124.1,0.02,0.04835,5e-05,4.69509]
[1779061685335,42.22,77124.1,0.02,0.04835,5e-05,4.69509]
[1779061685373,42.22,77124.1,0.02,0.04835,5e-05,4.69509]
[1779061685350,42.22,77124.12,0.02,0.04836,5e-05,4.69549]
[1779061686040,42.22,77124.12,0.02,0.04836,5e-05,4.69549]
[1779061686137,42.22,77125.43,0.02,0.04842,5e-05,4.70074]
[1779061686453,42.22,77125.43,0.02,0.04842,5e-05,4.70074]
[1779061686610,42.22,77125.43,0.02,0.04842,5e-05,4.70074]
[1779061686817,42.22,77125.43,0.02,0.04842,5e-05,4.70074]
[1779061686941,42.22,77125.43,0.02,0.04842,5e-05,4.70074]
[1779061687041,42.22,77141.18,0.02,0.04924,5e-05,4.76476]
[1779061687947,42.22,77141.18,0.02,0.04924,5e-05,4.76476]
[1779061687954,42.22,77141.18,0.02,0.04924,5e-05,4.76476]
[1779061688039,42.22,77152.81,0.02,0.04984,5e-05,4.812]
[1779061689167,42.22,77152.81,0.02,0.04984,5e-05,4.812]
[1779061689202,42.22,77152.81,0.02,0.04984,5e-05,4.812]
[1779061689254,42.22,77152.28,0.02,0.04982,5e-05,4.81011]
[1779061691954,42.22,77165.98,0.02,0.05052,5e-05,4.86541]
[1779061696489,42.21,77175.89,0.02,0.05102,5e-05,4.90409]
[1779061701712,42.21,77170.81,0.02,0.05074,5e-05,4.88266]
[1779061701738,42.21,77170.81,0.02,0.05074,5e-05,4.88266]
[1779061701772,42.21,77164.32,0.02,0.0504,5e-05,4.85603]
[1779061704546,42.21,77175.6,0.02,0.051,5e-05,4.90242]
[1779061707566,42.21,77164.21,0.02,0.0504,5e-05,4.85564]
[1779061709287,42.21,77152.3,0.02,0.04978,5e-05,4.80719]
[1779061712108,42.21,77141.76,0.02,0.04919,5e-05,4.76025]
[1779061713127,42.21,77141.76,0.02,0.04919,5e-05,4.76025]
[1779061713259,42.21,77141.76,0.02,0.04919,5e-05,4.76025]
[1779061713414,42.21,77141.76,0.02,0.04919,5e-05,4.76025]
[1779061713285,42.21,77144.28,0.02,0.04933,5e-05,4.77063]
[1779061713608,42.21,77144.28,0.02,0.04933,5e-05,4.77063]
[1779061715037,42.21,77144.28,0.02,0.04933,5e-05,4.77063]
[1779061715069,42.21,77144.28,0.02,0.04933,5e-05,4.77063]
[1779061715113,42.21,77153.37,0.02,0.0498,5e-05,4.80782]
[1779061718650,42.21,77165.33,0.02,0.05043,5e-05,4.85696]
[1779061722179,42.21,77178.36,0.02,0.05112,5e-05,4.91047]
[1779061727709,42.21,77189.62,0.02,0.05172,5e-05,4.9567]
[1779061732744,42.21,77192.35,0.02,0.05185,5e-05,4.96746]
[1779061734758,42.21,77177.84,0.02,0.05108,5e-05,4.90717]
[1779061738787,42.21,77192.05,0.02,0.05183,5e-05,4.96589]
[1779061743836,42.21,77197.89,0.02,0.05214,5e-05,4.98976]
[1779061748885,42.21,77187.8,0.02,0.05159,5e-05,4.94716]
[1779061750284,42.21,77166.51,0.02,0.05046,5e-05,4.85927]
[1779061755943,42.21,77179.43,0.02,0.05115,5e-05,4.91271]
[1779061757226,42.21,77179.43,0.02,0.05115,5e-05,4.91271]
[1779061757435,42.21,77195.15,0.02,0.05199,5e-05,4.97778]
[1779061757508,42.21,77195.15,0.02,0.05199,5e-05,4.97778]
[1779061757961,42.21,77195.23,0.02,0.05199,5e-05,4.97811]
[1779061758971,42.21,77215.4,0.02,0.05309,5e-05,5.06239]
[1779061759976,42.2,77237.19,0.02,0.05425,6e-05,5.15198]
[1779061760800,42.2,77237.19,0.02,0.05425,6e-05,5.15198]
[1779061760832,42.2,77237.19,0.02,0.05425,6e-05,5.15198]
[1779061761464,42.19,77260.17,0.02,0.05553,6e-05,5.24933]
[1779061766020,42.19,77249.3,0.02,0.05488,6e-05,5.19999]
[1779061768036,42.16,77235.66,0.02,0.05401,6e-05,5.13328]
[1779061772905,42.15,77238.85,0.02,0.0541,6e-05,5.13925]
[1779061773068,42.15,77234.29,0.02,0.05384,6e-05,5.1192]
[1779061775084,42.15,77222.58,0.02,0.05318,5e-05,5.06897]
[1779061776249,42.15,77222.58,0.02,0.05318,5e-05,5.06897]
[1779061776275,42.15,77222.58,0.02,0.05318,5e-05,5.06897]
[1779061776351,42.14,77214.52,0.02,0.05274,5e-05,5.03455]
[1779061776598,42.14,77214.52,0.02,0.05274,5e-05,5.03455]
[1779061777098,42.14,77214.52,0.02,0.05274,5e-05,5.03455]
[1779061778105,42.14,77226.87,0.02,0.05341,6e-05,5.08632]
[1779061778536,42.14,77226.87,0.02,0.05341,6e-05,5.08632]
[1779061779113,42.14,77231.49,0.02,0.05366,6e-05,5.10554]
[1779061781126,42.14,77214.54,0.02,0.05271,5e-05,5.0325]
[1779061782139,42.14,77214.54,0.02,0.05271,5e-05,5.0325]
[1779061782166,42.14,77214.54,0.02,0.05271,5e-05,5.0325]
[1779061782201,42.14,77225.12,0.02,0.05328,6e-05,5.0765]
[1779061788173,42.12,77233.64,0.02,0.05369,6e-05,5.10782]
[1779061789182,42.12,77244.76,0.02,0.0543,6e-05,5.1542]
[1779061794217,42.11,77241.27,0.02,0.05404,6e-05,5.13507]
[1779061796170,42.11,77239.25,0.02,0.05393,6e-05,5.12648]
[1779061796215,42.11,77239.25,0.02,0.05393,6e-05,5.12648]
[1779061796230,42.1,77234.74,0.02,0.05367,6e-05,5.10652]
[1779061798245,42.1,77225.87,0.02,0.05317,5e-05,5.06787]
[1779061799250,42.1,77213.44,0.02,0.05248,5e-05,5.01529]
[1779061800322,42.1,77213.44,0.02,0.05248,5e-05,5.01529]
[1779061800371,42.1,77213.44,0.02,0.05248,5e-05,5.01529]
[1779061800376,42.1,77207.29,0.02,0.05215,5e-05,4.98932]
[1779061803279,42.1,77196.95,0.02,0.05158,5e-05,4.94571]
[1779061803746,42.1,77196.95,0.02,0.05158,5e-05,4.94571]
[1779061803967,42.1,77196.95,0.02,0.05158,5e-05,4.94571]
[1779061804208,42.1,77196.95,0.02,0.05158,5e-05,4.94571]
[1779061804287,42.1,77197.2,0.02,0.05159,5e-05,4.94664]
[1779061805296,42.1,77215.16,0.02,0.05256,5e-05,5.02154]
[1779061806301,42.09,77228.95,0.02,0.05332,6e-05,5.07939]
[1779061806887,42.09,77228.95,0.02,0.05332,6e-05,5.07939]
[1779061806925,42.09,77228.95,0.02,0.05332,6e-05,5.07939]
[1779061807334,42.09,77216.34,0.02,0.05261,5e-05,5.0255]
[1779061812351,42.09,77219.23,0.02,0.05275,5e-05,5.03599]
[1779061817385,42.08,77219.89,0.02,0.05277,5e-05,5.03752]
[1779061822432,42.08,77220.88,0.02,0.05281,5e-05,5.04035]
[1779061827461,42.07,77222.74,0.02,0.05289,5e-05,5.04694]
[1779061831490,42.07,77215.77,0.02,0.05245,5e-05,5.01191]
[1779061834704,42.07,77220.27,0.02,0.05269,5e-05,5.03014]
[1779061834945,42.07,77220.27,0.02,0.05269,5e-05,5.03014]
[1779061835521,42.07,77232.65,0.02,0.05337,6e-05,5.08211]
[1779061836527,42.07,77242.71,0.02,0.05392,6e-05,5.12447]
[1779061837912,42.07,77247.36,0.02,0.05417,6e-05,5.14388]
[1779061838538,42.05,77241.48,0.02,0.05379,6e-05,5.11478]
[1779061841561,42.05,77232.1,0.02,0.05326,6e-05,5.07406]
[1779061842439,42.05,77232.1,0.02,0.05326,6e-05,5.07406]
[1779061842555,42.05,77232.1,0.02,0.05326,6e-05,5.07406]
[1779061844306,42.05,77223.52,0.02,0.05278,5e-05,5.03731]
[1779061847317,42.05,77210.99,0.02,0.05209,5e-05,4.98417]
[1779061847362,42.05,77210.99,0.02,0.05209,5e-05,4.98417]
[1779061847605,42.05,77210.15,0.02,0.05204,5e-05,4.9805]
[1779061848977,42.05,77209.18,0.02,0.05199,5e-05,4.9763]
[1779061849032,42.05,77209.18,0.02,0.05199,5e-05,4.9763]
[1779061849618,42.05,77206.08,0.02,0.05182,5e-05,4.96321]
[1779061852971,42.05,77203.01,0.02,0.05165,5e-05,4.95008]
[1779061852997,42.05,77203.01,0.02,0.05165,5e-05,4.95008]
[1779061853656,42.04,77204.36,0.02,0.05172,5e-05,4.95559]
[1779061857517,42.04,77205.35,0.02,0.05177,5e-05,4.9593]
[1779061857576,42.04,77205.35,0.02,0.05177,5e-05,4.9593]
[1779061857612,42.04,77204.72,0.02,0.05173,5e-05,4.95654]
[1779061859032,42.04,77204.33,0.02,0.05171,5e-05,4.95491]
[1779061859074,42.04,77217.29,0.02,0.05241,5e-05,5.0088]
[1779061860732,42.04,77217.29,0.02,0.05241,5e-05,5.0088]
[1779061862632,42.04,77224.89,0.02,0.05282,5e-05,5.04027]
[1779061862671,42.04,77219.7,0.02,0.05253,5e-05,5.01818]
[1779061865592,42.04,77216.92,0.02,0.05237,5e-05,5.00563]
[1779061867679,42.03,77212.93,0.02,0.05214,5e-05,4.98809]
[1779061867722,42.03,77212.93,0.02,0.05214,5e-05,4.98809]
[1779061868723,42.03,77208.22,0.02,0.05188,5e-05,4.96826]
[1779061867790,42.03,77202.88,0.02,0.0516,5e-05,4.94599]
[1779061868820,42.03,77213.32,0.02,0.05216,5e-05,4.98947]
[1779061870818,42.03,77222.19,0.02,0.05264,5e-05,5.02617]
[1779061874753,42.03,77214.08,0.02,0.05217,5e-05,4.99062]
[1779061874792,42.03,77214.08,0.02,0.05217,5e-05,4.99062]
[1779061874852,42.03,77207.48,0.02,0.05182,5e-05,4.96291]
[1779061877363,42.03,77207.71,0.02,0.05183,5e-05,4.96371]
[1779061878228,42.03,77203.31,0.02,0.05159,5e-05,4.94524]
[1779061880896,42.02,77215.37,0.02,0.05223,5e-05,4.99458]
[1779061885934,42.01,77216.91,0.02,0.05227,5e-05,4.99791]
[1779061887259,42.01,77216.91,0.02,0.05227,5e-05,4.99791]
[1779061887886,42.01,77218.05,0.02,0.05232,5e-05,5.00208]
[1779061887902,42.01,77218.05,0.02,0.05232,5e-05,5.00208]
[1779061887949,42.01,77220.38,0.02,0.05244,5e-05,5.01124]
[1779061890146,42.01,77220.38,0.02,0.05244,5e-05,5.01108]
[1779061890170,42.01,77220.38,0.02,0.05244,5e-05,5.01108]
[1779061890242,42.01,77224.08,0.02,0.05264,5e-05,5.02646]
[1779061893222,42.01,77229.4,0.02,0.05288,5e-05,5.04372]
[1779061893249,42.01,77229.4,0.02,0.05288,5e-05,5.04372]
[1779061893615,42.01,77236.2,0.02,0.05325,6e-05,5.07226]
[1779061899024,41.99,77240.75,0.02,0.05345,6e-05,5.08782]
[1779061902798,41.99,77239.09,0.02,0.05333,6e-05,5.07861]
[1779061904018,41.99,77238.87,0.02,0.05331,6e-05,5.07696]
[1779061904189,41.99,77238.87,0.02,0.05331,6e-05,5.07696]
[1779061904212,41.98,77235.04,0.02,0.05309,6e-05,5.06003]
[1779061907582,41.98,77228.63,0.02,0.05272,5e-05,5.03157]
[1779061907625,41.98,77228.63,0.02,0.05272,5e-05,5.03157]
[1779061907683,41.98,77232.36,0.02,0.05291,5e-05,5.04665]
[1779061913135,41.96,77238.46,0.02,0.05319,6e-05,5.06821]
[1779061915543,41.96,77237.93,0.02,0.05316,6e-05,5.06523]
[1779061921191,41.95,77236.41,0.02,0.053,6e-05,5.05367]
[1779061926226,41.93,77245.02,0.02,0.05343,6e-05,5.08651]
[1779061927197,41.93,77245.02,0.02,0.05343,6e-05,5.08651]
[1779061927234,41.93,77256.03,0.02,0.05403,6e-05,5.1326]
[1779061928241,41.93,77269.28,0.02,0.05477,6e-05,5.1885]
[1779061931261,41.92,77281.87,0.02,0.05544,6e-05,5.23987]
[1779061932329,41.92,77281.87,0.02,0.05544,6e-05,5.23987]
[1779061932674,41.92,77281.87,0.02,0.05544,6e-05,5.23987]
[1779061932682,41.92,77282.14,0.02,0.05544,6e-05,5.24002]
[1779061938310,41.87,77287.64,0.02,0.05556,6e-05,5.24872]
[1779061941342,41.86,77299.84,0.02,0.05622,6e-05,5.29884]
[1779061942757,41.83,77313.12,0.02,0.05685,6e-05,5.34665]
[1779061943747,41.83,77322.57,0.02,0.05739,6e-05,5.38715]
[1779061949279,41.65,77330.41,0.02,0.05709,6e-05,5.36547]
[1779061953526,41.49,77342.88,0.02,0.05704,6e-05,5.36154]
[1779061954524,41.49,77342.88,0.02,0.05704,6e-05,5.36154]
[1779061954535,41.46,77343.1,0.02,0.05691,6e-05,5.35206]
[1779061956264,41.42,77343.1,0.02,0.05677,6e-05,5.34133]
[1779061956445,41.39,77342.44,0.02,0.05659,6e-05,5.32783]
[1779061958455,41.35,77359.44,0.02,0.05743,6e-05,5.39156]
[1779061961369,41.29,77365.62,0.02,0.05749,6e-05,5.39659]
[1779061961476,41.25,77361.49,0.02,0.0571,6e-05,5.36708]
[1779061966512,41.11,77368.94,0.02,0.05689,6e-05,5.35173]
[1779061967518,41.08,77378.05,0.02,0.0573,6e-05,5.38304]
[1779061969629,41.05,77384.77,0.02,0.05757,6e-05,5.40334]
[1779061969647,41.05,77384.77,0.02,0.05757,6e-05,5.40334]
[1779061969754,41.02,77386.55,0.02,0.05754,6e-05,5.4012]
[1779061970172,41.02,77386.55,0.02,0.05754,6e-05,5.4012]
[1779061971022,40.99,77386.55,0.02,0.0574,6e-05,5.39123]
[1779061971536,40.99,77386.55,0.02,0.0574,6e-05,5.39123]
[1779061971572,40.98,77395.12,0.02,0.0579,6e-05,5.42884]
[1779061974567,40.92,77385.45,0.02,0.05703,6e-05,5.36358]
[1779061979610,40.78,77392.6,0.02,0.05683,6e-05,5.34901]
[1779061980343,40.78,77392.6,0.02,0.05683,6e-05,5.34901]
[1779061980618,40.75,77396.79,0.02,0.05695,6e-05,5.35862]
[1779061982273,40.75,77403.19,0.02,0.05732,6e-05,5.38656]
[1779061982637,40.74,77408.93,0.02,0.05766,6e-05,5.41155]
[1779061983649,40.74,77419.25,0.02,0.05827,6e-05,5.45741]
[1779061985662,40.68,77429.55,0.02,0.05861,6e-05,5.48314]
[1779061986677,40.68,77442.15,0.02,0.05939,6e-05,5.54096]
[1779061987694,40.68,77452.81,0.02,0.06005,6e-05,5.59015]
[1779061991705,40.54,77443.62,0.02,0.05885,6e-05,5.50158]
[1779061992712,40.51,77433.79,0.02,0.0581,6e-05,5.44607]
[1779061995735,40.43,77422.19,0.02,0.05702,6e-05,5.3652]
[1779062000782,40.35,77413.0,0.02,0.0561,6e-05,5.29633]
[1779062004802,40.34,77399.46,0.02,0.05525,6e-05,5.23242]
[1779062007809,40.33,77399.23,0.02,0.05522,6e-05,5.22946]
[1779062007887,40.33,77421.55,0.02,0.05655,6e-05,5.33012]
[1779062008982,40.33,77421.55,0.02,0.05654,6e-05,5.32951]
[1779062009846,40.33,77474.94,0.02,0.05981,6e-05,5.5741]
[1779062012024,40.29,77469.99,0.02,0.05927,6e-05,5.53315]
[1779062012879,40.26,77462.42,0.02,0.05865,6e-05,5.48684]
[1779062013851,40.26,77462.42,0.02,0.05865,6e-05,5.48684]
[1779062013887,40.23,77458.6,0.02,0.05828,6e-05,5.4594]
[1779062018217,40.12,77457.93,0.02,0.05774,6e-05,5.41989]
[1779062018922,40.09,77461.79,0.02,0.05785,6e-05,5.42798]
[1779062021944,40.01,77472.59,0.02,0.05815,6e-05,5.45109]
[1779062022939,40.01,77472.59,0.02,0.05815,6e-05,5.45109]
[1779062022951,39.99,77470.2,0.02,0.05789,6e-05,5.43141]
[1779062025971,39.93,77479.45,0.02,0.05821,6e-05,5.4562]
[1779062031007,39.83,77480.25,0.02,0.0578,6e-05,5.42558]
[1779062033895,39.83,77453.63,0.02,0.05615,6e-05,5.30148]
[1779062034326,39.83,77440.73,0.02,0.05536,6e-05,5.24203]
[1779062040072,39.82,77442.57,0.02,0.05543,6e-05,5.24738]
[1779062045107,39.81,77442.69,0.02,0.05541,6e-05,5.24526]
[1779062046123,39.81,77452.02,0.02,0.05596,6e-05,5.28721]
[1779062047906,39.81,77452.02,0.02,0.05596,6e-05,5.28721]
[1779062048127,39.81,77456.95,0.02,0.05624,6e-05,5.30855]
[1779062049462,39.81,77456.95,0.02,0.05624,6e-05,5.30855]
[1779062049659,39.81,77456.95,0.02,0.05624,6e-05,5.30855]
[1779062049693,39.8,77455.1,0.02,0.05612,6e-05,5.29947]
[1779062050157,39.8,77455.1,0.02,0.05612,6e-05,5.29947]
[1779062050225,39.8,77433.07,0.02,0.05479,6e-05,5.19859]
[1779062052062,39.8,77433.07,0.02,0.05478,6e-05,5.19808]
[1779062052167,39.8,77416.8,0.02,0.05382,6e-05,5.12438]
[1779062053578,39.8,77407.5,0.02,0.05327,6e-05,5.08241]
[1779062056523,39.8,77405.23,0.02,0.05313,6e-05,5.07161]
[1779062056609,39.8,77400.15,0.02,0.05283,6e-05,5.04869]
[1779062059455,39.79,77399.82,0.02,0.0528,6e-05,5.04664]
[1779062059669,39.79,77397.96,0.02,0.05269,6e-05,5.0381]
[1779062063653,39.79,77388.1,0.02,0.05212,6e-05,4.99348]
[1779062066983,39.79,77398.02,0.02,0.05267,6e-05,5.03649]
[1779062072312,39.78,77400.91,0.02,0.05278,6e-05,5.0432]
[1779062073723,39.78,77390.59,0.02,0.05218,6e-05,4.99723]
[1779062079362,39.78,77386.31,0.02,0.05192,6e-05,4.97736]
[1779062084397,39.78,77391.78,0.02,0.05222,6e-05,5.00073]
[1779062089432,39.78,77395.84,0.02,0.05245,6e-05,5.01785]
[1779062094468,39.77,77398.72,0.02,0.0526,6e-05,5.02954]
[1779062095413,39.77,77398.72,0.02,0.0526,6e-05,5.02954]
[1779062095476,39.77,77397.87,0.02,0.05255,6e-05,5.02556]
[1779062096484,39.77,77423.02,0.02,0.05401,6e-05,5.1376]
[1779062097146,39.77,77423.02,0.02,0.05401,6e-05,5.1376]
[1779062097493,39.77,77423.02,0.02,0.054,6e-05,5.13722]
[1779062100276,39.77,77425.25,0.02,0.05412,6e-05,5.14654]
[1779062100510,39.77,77425.25,0.02,0.05412,6e-05,5.14621]
[1779062102526,39.77,77412.35,0.02,0.05335,6e-05,5.08771]
[1779062107561,39.76,77418.75,0.02,0.05371,6e-05,5.11478]
[1779062110582,39.76,77408.29,0.02,0.05308,6e-05,5.06697]
[1779062112594,39.76,77409.98,0.02,0.05318,6e-05,5.07425]
[1779062112689,39.76,77410.23,0.02,0.05319,6e-05,5.0751]
[1779062118638,39.75,77401.78,0.02,0.05268,6e-05,5.03601]
[1779062123675,39.75,77399.58,0.02,0.05254,6e-05,5.02518]
[1779062128709,39.75,77393.58,0.02,0.05218,6e-05,4.99774]
[1779062133743,39.74,77387.53,0.02,0.05178,6e-05,4.96557]
[1779062138778,39.74,77387.34,0.02,0.05176,6e-05,4.96412]
[1779062143813,39.74,77385.27,0.02,0.05164,6e-05,4.95445]
[1779062148849,39.74,77392.09,0.02,0.05202,6e-05,4.98389]
[1779062150296,39.74,77394.74,0.02,0.05217,6e-05,4.99546]
[1779062150357,39.74,77394.74,0.02,0.05217,6e-05,4.99546]
[1779062150862,39.74,77398.67,0.02,0.05239,6e-05,5.0127]
[1779062152169,39.74,77399.76,0.02,0.05245,6e-05,5.01733]
[1779062152877,39.74,77401.9,0.02,0.05257,6e-05,5.02662]
[1779062154562,39.74,77402.22,0.02,0.05259,6e-05,5.02782]
[1779062154890,39.73,77402.68,0.02,0.05261,6e-05,5.02963]
[1779062158918,39.73,77412.73,0.02,0.05318,6e-05,5.07331]
[1779062163954,39.73,77412.94,0.02,0.05317,6e-05,5.07257]
[1779062168988,39.72,77412.74,0.02,0.05314,6e-05,5.06992]
[1779062174067,39.72,77413.32,0.02,0.05315,6e-05,5.07094]
[1779062174398,39.72,77413.32,0.02,0.05315,6e-05,5.07094]
[1779062174495,39.72,77413.32,0.02,0.05315,6e-05,5.07094]
[1779062174567,39.72,77413.32,0.02,0.05315,6e-05,5.07094]
[1779062175045,39.72,77413.77,0.02,0.05317,6e-05,5.07263]
[1779062176051,39.72,77430.36,0.02,0.05414,6e-05,5.14679]
[1779062176277,39.72,77430.36,0.02,0.05414,6e-05,5.14679]
[1779062177059,39.71,77438.53,0.02,0.05462,6e-05,5.18328]
[1779062179896,39.71,77440.17,0.02,0.0547,6e-05,5.18974]
[1779062180080,39.71,77445.61,0.02,0.05502,6e-05,5.21393]
[1779062185114,39.7,77438.36,0.02,0.05455,6e-05,5.17789]
[1779062188584,39.7,77437.79,0.02,0.05449,6e-05,5.17391]
[1779062188645,39.7,77437.79,0.02,0.05449,6e-05,5.17391]
[1779062189142,39.69,77435.37,0.02,0.05434,6e-05,5.16252]
[1779062190149,39.69,77420.33,0.02,0.05345,6e-05,5.09447]
[1779062190508,39.69,77420.33,0.02,0.05345,6e-05,5.09447]
[1779062191157,39.69,77415.02,0.02,0.05309,6e-05,5.06558]
[1779062194562,39.69,77409.96,0.02,0.05279,6e-05,5.0424]
[1779062195056,39.69,77423.69,0.02,0.05359,6e-05,5.1035]
[1779062200221,39.68,77429.69,0.02,0.05391,6e-05,5.12803]
[1779062205256,39.68,77426.15,0.02,0.05367,6e-05,5.11007]
[1779062207176,39.68,77426.15,0.02,0.05367,6e-05,5.11007]
[1779062207212,39.68,77426.25,0.02,0.05367,6e-05,5.11014]
[1779062207694,39.68,77426.25,0.02,0.05367,6e-05,5.11014]
[1779062207720,39.67,77424.36,0.02,0.05356,6e-05,5.10127]
[1779062212133,39.67,77417.29,0.02,0.05313,6e-05,5.06857]
[1779062212664,39.67,77415.21,0.02,0.05301,6e-05,5.05896]
[1779062212855,39.67,77411.27,0.02,0.05277,6e-05,5.04108]
[1779062218350,39.66,77402.39,0.02,0.05224,6e-05,4.9999]
[1779062223383,39.66,77393.52,0.02,0.05172,6e-05,4.95949]
[1779062224468,39.66,77393.52,0.02,0.05172,6e-05,4.95949]
[1779062224510,39.66,77393.52,0.02,0.05172,6e-05,4.95949]
[1779062224577,39.66,77392.74,0.02,0.05167,6e-05,4.95583]
[1779062230431,39.66,77389.72,0.02,0.05148,6e-05,4.94122]
[1779062231391,39.66,77389.72,0.02,0.05148,6e-05,4.94122]
[1779062231438,39.66,77389.68,0.02,0.05147,6e-05,4.94086]
[1779062232445,39.66,77380.14,0.02,0.05093,6e-05,4.89883]
[1779062233452,39.66,77368.34,0.02,0.05027,6e-05,4.84727]
[1779062234270,39.66,77368.34,0.02,0.05027,6e-05,4.84727]
[1779062234865,39.66,77378.65,0.02,0.05085,6e-05,4.89221]
[1779062240501,39.65,77375.82,0.02,0.05068,6e-05,4.87932]
[1779062245536,39.65,77371.19,0.02,0.05042,6e-05,4.85893]
[1779062250574,39.65,77366.8,0.02,0.05017,6e-05,4.83979]
[1779062252847,39.65,77390.14,0.02,0.05144,6e-05,4.93705]
[1779062258627,39.65,77392.21,0.02,0.05155,6e-05,4.94515]
[1779062259409,39.65,77392.21,0.02,0.05155,6e-05,4.94515]
[1779062259467,39.65,77392.21,0.02,0.05155,6e-05,4.94515]
[1779062259637,39.65,77396.11,0.02,0.05176,6e-05,4.96216]
[1779062261300,39.65,77399.6,0.02,0.05196,6e-05,4.97737]
[1779062261857,39.65,77401.83,0.02,0.05209,6e-05,4.98702]
[1779062265085,39.65,77419.77,0.02,0.05311,6e-05,5.06617]
[1779062269710,39.64,77428.85,0.02,0.05362,6e-05,5.10502]
[1779062272728,39.64,77444.29,0.02,0.05452,6e-05,5.17338]
[1779062275157,39.63,77459.26,0.02,0.0554,6e-05,5.24036]
[1779062277763,39.63,77446.83,0.02,0.05463,6e-05,5.18198]
[1779062282803,39.62,77439.32,0.02,0.05415,6e-05,5.14562]
[1779062285234,39.62,77449.49,0.02,0.05474,6e-05,5.19079]
[1779062287850,39.61,77464.27,0.02,0.05561,6e-05,5.25663]
[1779062291248,39.61,77463.76,0.02,0.05557,6e-05,5.25368]
[1779062291884,39.61,77458.24,0.02,0.05521,6e-05,5.2266]
[1779062292891,39.6,77442.78,0.02,0.05428,6e-05,5.15576]
[1779062294408,39.6,77436.04,0.02,0.05388,6e-05,5.12485]
[1779062294905,39.6,77438.81,0.02,0.05404,6e-05,5.13695]
[1779062299940,39.6,77440.29,0.02,0.0541,6e-05,5.14162]
[1779062303968,39.59,77449.78,0.02,0.05464,6e-05,5.18274]
[1779062309004,39.58,77441.23,0.02,0.0541,6e-05,5.1416]
[1779062313032,39.58,77433.64,0.02,0.05358,6e-05,5.1009]
[1779062318068,39.57,77433.9,0.02,0.05357,6e-05,5.10023]
[1779062319596,39.57,77435.35,0.02,0.05365,6e-05,5.1064]
[1779062319705,39.57,77435.35,0.02,0.05365,6e-05,5.1064]
[1779062320081,39.57,77436.07,0.02,0.05369,6e-05,5.10928]
[1779062321523,39.57,77435.25,0.02,0.05364,6e-05,5.10522]
[1779062322198,39.57,77426.49,0.02,0.05312,6e-05,5.06549]
[1779062328138,39.56,77418.56,0.02,0.05263,6e-05,5.02822]
[1779062331158,39.56,77402.95,0.02,0.05172,6e-05,4.95809]
[1779062334182,39.56,77393.48,0.02,0.05118,6e-05,4.91587]
[1779062335742,39.56,77394.3,0.02,0.05122,6e-05,4.91938]
[1779062335772,39.56,77394.3,0.02,0.05122,6e-05,4.91938]
[1779062336193,39.56,77394.82,0.02,0.05125,6e-05,4.92157]
[1779062338673,39.56,77394.14,0.02,0.05121,6e-05,4.9184]
[1779062339215,39.56,77393.2,0.02,0.05116,6e-05,4.91417]
[1779062344251,39.56,77387.65,0.02,0.05084,6e-05,4.8896]
[1779062345909,39.56,77390.45,0.02,0.051,6e-05,4.90185]
[1779062346266,39.56,77395.67,0.02,0.05129,6e-05,4.92483]
[1779062347273,39.56,77404.82,0.02,0.05181,6e-05,4.96504]
[1779062349862,39.56,77409.5,0.02,0.05208,6e-05,4.98561]
[1779062350291,39.56,77407.22,0.02,0.05194,6e-05,4.97516]
[1779062353312,39.56,77392.04,0.02,0.05107,6e-05,4.90779]
[1779062359255,39.55,77391.02,0.02,0.05101,6e-05,4.90308]
[1779062363438,39.55,77385.62,0.02,0.0507,6e-05,4.87904]
[1779062365976,39.55,77379.42,0.02,0.05035,6e-05,4.85185]
[1779062369474,39.55,77387.15,0.02,0.05079,6e-05,4.8856]
[1779062369717,39.55,77387.15,0.02,0.05079,6e-05,4.8856]
[1779062369759,39.55,77389.5,0.02,0.05092,6e-05,4.89587]
[1779062370870,39.55,77389.5,0.02,0.05092,6e-05,4.89587]
[1779062374376,39.55,77392.07,0.02,0.05102,6e-05,4.9022]
[1779062375034,39.55,77392.07,0.02,0.05102,6e-05,4.9022]
[1779062376338,39.55,77393.2,0.02,0.05108,6e-05,4.90704]
[1779062378811,39.55,77394.54,0.02,0.05115,6e-05,4.9128]
[1779062378888,39.55,77394.54,0.02,0.05115,6e-05,4.9128]
[1779062378930,39.55,77394.28,0.02,0.05114,6e-05,4.9115]
[1779062384552,39.55,77394.5,0.02,0.05115,6e-05,4.9122]
[1779062384580,39.55,77394.5,0.02,0.05115,6e-05,4.9122]
[1779062384622,39.55,77396.11,0.02,0.05124,6e-05,4.91918]
[1779062385968,39.55,77396.11,0.02,0.05124,6e-05,4.91918]
[1779062385997,39.55,77396.11,0.02,0.05124,6e-05,4.91918]
[1779062387731,39.55,77398.09,0.02,0.05135,6e-05,4.92784]
[1779062387775,39.55,77414.14,0.02,0.05226,6e-05,4.99876]
[1779062391848,39.55,77413.53,0.02,0.05222,6e-05,4.99553]
[1779062398162,39.54,77415.49,0.02,0.05232,6e-05,5.00328]
[1779062398276,39.54,77415.49,0.02,0.05232,6e-05,5.00328]
[1779062398377,39.54,77410.66,0.02,0.05204,6e-05,4.98167]
[1779062401747,39.54,77409.83,0.02,0.05199,6e-05,4.97773]
[1779062402431,39.54,77413.95,0.02,0.05223,6e-05,4.99604]
[1779062403674,39.54,77413.95,0.02,0.05222,6e-05,4.99566]
[1779062403784,39.54,77410.15,0.02,0.052,6e-05,4.97865]
[1779062404789,39.54,77410.15,0.02,0.052,6e-05,4.97865]
[1779062405294,39.54,77411.54,0.02,0.05208,6e-05,4.98472]
[1779062410730,39.54,77408.36,0.02,0.05189,6e-05,4.96973]
[1779062412745,39.54,77419.41,0.02,0.05252,6e-05,5.01854]
[1779062417778,39.54,77412.86,0.02,0.05213,6e-05,4.98854]
[1779062422814,39.53,77407.88,0.02,0.05184,6e-05,4.96569]
[1779062427852,39.53,77408.99,0.02,0.05189,6e-05,4.96989]
[1779062430261,39.53,77406.91,0.02,0.05177,6e-05,4.96054]
[1779062430326,39.53,77406.91,0.02,0.05177,6e-05,4.96054]
[1779062430389,39.53,77403.8,0.02,0.05159,6e-05,4.94666]
[1779062436371,39.53,77391.98,0.02,0.05087,6e-05,4.88937]
[1779062439998,39.53,77389.52,0.02,0.05073,6e-05,4.8787]
[1779062440104,39.53,77386.58,0.02,0.05056,6e-05,4.86585]
[1779062446441,39.53,77385.18,0.02,0.05049,6e-05,4.86005]
[1779062450965,39.53,77388.58,0.02,0.05068,6e-05,4.87499]
[1779062456668,39.53,77378.65,0.02,0.05013,6e-05,4.83185]
[1779062456862,39.53,77378.65,0.02,0.05013,6e-05,4.83185]
[1779062457070,39.53,77378.65,0.02,0.05013,6e-05,4.83192]
[1779062458072,39.53,77369.29,0.02,0.04961,6e-05,4.7913]
[1779062458674,39.53,77369.29,0.02,0.04961,6e-05,4.7913]
[1779062458820,39.53,77369.29,0.02,0.04961,6e-05,4.7913]
[1779062459079,39.53,77366.59,0.02,0.04946,6e-05,4.77975]
[1779062464114,39.54,77359.55,0.02,0.04908,5e-05,4.75012]
[1779062467137,39.54,77340.88,0.02,0.04807,5e-05,4.67066]
[1779062470386,39.53,77328.92,0.02,0.04741,5e-05,4.61856]
[1779062476198,39.53,77326.75,0.02,0.04727,5e-05,4.6072]
[1779062481233,39.52,77326.67,0.02,0.04724,5e-05,4.60522]
[1779062486269,39.52,77320.59,0.02,0.0469,5e-05,4.57809]
[1779062488283,39.52,77307.68,0.02,0.04621,5e-05,4.52344]
[1779062490298,39.51,77297.45,0.02,0.04568,5e-05,4.48048]
[1779062491304,39.51,77290.91,0.02,0.04529,5e-05,4.44872]
[1779062494329,39.51,77303.77,0.02,0.04596,5e-05,4.50196]
[1779062497347,39.51,77290.95,0.02,0.04529,5e-05,4.44837]
[1779062500367,39.51,77304.89,0.02,0.04601,5e-05,4.50613]
[1779062505426,39.51,77292.8,0.02,0.04537,5e-05,4.45525]
[1779062510457,39.51,77284.06,0.02,0.04492,5e-05,4.41914]
[1779062513478,39.51,77272.49,0.02,0.04433,5e-05,4.37174]
[1779062518518,39.51,77274.69,0.02,0.04445,5e-05,4.38121]
[1779062520532,39.51,77263.45,0.02,0.04388,5e-05,4.33547]
[1779062521054,39.51,77263.45,0.02,0.04388,5e-05,4.33547]
[1779062521227,39.51,77263.45,0.02,0.04388,5e-05,4.33547]
[1779062521535,39.51,77250.57,0.02,0.04324,5e-05,4.2834]
[1779062522542,39.51,77241.8,0.02,0.04281,5e-05,4.2483]
[1779062522927,39.51,77241.8,0.02,0.04281,5e-05,4.2483]
[1779062523007,39.51,77241.8,0.02,0.04281,5e-05,4.2483]
[1779062523549,39.51,77233.23,0.02,0.04239,5e-05,4.21425]
[1779062527037,39.52,77214.94,0.02,0.04152,5e-05,4.14301]
[1779062531760,39.53,77219.95,0.02,0.04179,5e-05,4.1648]
[1779062531892,39.53,77219.95,0.02,0.04179,5e-05,4.1648]
[1779062532039,39.53,77219.95,0.02,0.04179,5e-05,4.1648]
[1779062532063,39.53,77219.95,0.02,0.04179,5e-05,4.1648]
[1779062532143,39.53,77212.44,0.02,0.04145,5e-05,4.13722]
[1779062533805,39.53,77212.44,0.02,0.04145,5e-05,4.13722]
[1779062533846,39.53,77212.44,0.02,0.04145,5e-05,4.13722]
[1779062533873,39.54,77209.12,0.02,0.04132,5e-05,4.12634]
[1779062537108,39.58,77182.39,0.02,0.04021,5e-05,4.03509]
[1779062539090,39.58,77182.39,0.02,0.04021,5e-05,4.03509]
[1779062539299,39.58,77182.39,0.02,0.04021,5e-05,4.03509]
[1779062539397,39.58,77176.84,0.02,0.03997,5e-05,4.01488]
[1779062541700,39.59,77188.99,0.02,0.04055,5e-05,4.06328]
[1779062542689,39.59,77204.77,0.02,0.04131,5e-05,4.12558]
[1779062543697,39.59,77220.69,0.02,0.04209,5e-05,4.18906]
[1779062544626,39.59,77220.69,0.02,0.04209,5e-05,4.18906]
[1779062544654,39.59,77220.69,0.02,0.04209,5e-05,4.18906]
[1779062544773,39.59,77220.69,0.02,0.04209,5e-05,4.18906]
[1779062544808,39.59,77220.69,0.02,0.04209,5e-05,4.18906]
[1779062544899,39.59,77220.69,0.02,0.04209,5e-05,4.18906]
[1779062544985,39.59,77220.69,0.02,0.04209,5e-05,4.18906]
[1779062545013,39.6,77230.91,0.02,0.04261,5e-05,4.23175]
[1779062547187,39.6,77220.5,0.02,0.04213,5e-05,4.19218]
[1779062549750,39.61,77211.25,0.02,0.04172,5e-05,4.15863]
[1779062551759,39.62,77203.63,0.02,0.04132,5e-05,4.12534]
[1779062555750,39.63,77210.48,0.02,0.04169,5e-05,4.15557]
[1779062555952,39.63,77210.48,0.02,0.04169,5e-05,4.15557]
[1779062556278,39.63,77238.25,0.02,0.04307,5e-05,4.26819]
[1779062559194,39.64,77244.32,0.02,0.0434,5e-05,4.29477]
[1779062559236,39.64,77244.32,0.02,0.0434,5e-05,4.29477]
[1779062559294,39.64,77237.38,0.02,0.04307,5e-05,4.26767]
[1779062561608,39.64,77231.23,0.02,0.04277,5e-05,4.24335]
[1779062561792,39.65,77231.23,0.02,0.04277,5e-05,4.24371]
[1779062562135,39.65,77230.43,0.02,0.04274,5e-05,4.24086]
[1779062564707,39.65,77230.48,0.02,0.04275,5e-05,4.24179]
[1779062564748,39.65,77230.48,0.02,0.04275,5e-05,4.24179]
[1779062564854,39.65,77231.54,0.02,0.04281,5e-05,4.24639]
[1779062569888,39.66,77228.1,0.02,0.04266,5e-05,4.2344]
[1779062573358,39.66,77255.61,0.02,0.04404,5e-05,4.34624]
[1779062578952,39.66,77274.89,0.02,0.04503,5e-05,4.42601]
[1779062580964,39.66,77284.58,0.02,0.04553,5e-05,4.46602]
[1779062584992,39.66,77298.54,0.02,0.04626,5e-05,4.52394]
[1779062590058,39.66,77277.23,0.02,0.04515,5e-05,4.4353]
[1779062591197,39.66,77277.23,0.02,0.04515,5e-05,4.4353]
[1779062591232,39.66,77277.23,0.02,0.04515,5e-05,4.4353]
[1779062591333,39.66,77268.6,0.02,0.0447,5e-05,4.39981]
[1779062594648,39.66,77269.58,0.02,0.04475,5e-05,4.40381]
[1779062594669,39.66,77266.17,0.02,0.04458,5e-05,4.38987]
[1779062594690,39.66,77266.17,0.02,0.04458,5e-05,4.38987]
[1779062594729,39.66,77266.17,0.02,0.04458,5e-05,4.38987]
[1779062595005,39.66,77266.17,0.02,0.04458,5e-05,4.38987]
[1779062595029,39.66,77266.17,0.02,0.04458,5e-05,4.38987]
[1779062595113,39.66,77266.17,0.02,0.04458,5e-05,4.38987]
[1779062595150,39.66,77266.17,0.02,0.04458,5e-05,4.38987]
[1779062595224,39.66,77260.42,0.02,0.04429,5e-05,4.36644]
[1779062595932,39.66,77260.42,0.02,0.04429,5e-05,4.36644]
[1779062595957,39.66,77260.42,0.02,0.04429,5e-05,4.36644]
[1779062596069,39.66,77260.42,0.02,0.04429,5e-05,4.36648]
[1779062600100,39.66,77243.54,0.02,0.04345,5e-05,4.29835]
[1779062601103,39.66,77233.82,0.02,0.04297,5e-05,4.25947]
[1779062604124,39.66,77246.48,0.02,0.0436,5e-05,4.31084]
[1779062607638,39.66,77235.86,0.02,0.04308,5e-05,4.26846]
[1779062610167,39.67,77226.36,0.02,0.04262,5e-05,4.23098]
[1779062612181,39.67,77240.07,0.02,0.04326,5e-05,4.28195]
[1779062615201,39.67,77249.6,0.02,0.04374,5e-05,4.3208]
[1779062620237,39.67,77255.78,0.02,0.04405,5e-05,4.34633]
[1779062623087,39.67,77255.52,0.02,0.04404,5e-05,4.34543]
[1779062623194,39.67,77255.52,0.02,0.04404,5e-05,4.34543]
[1779062623470,39.67,77255.52,0.02,0.04404,5e-05,4.34543]
[1779062623571,39.67,77267.3,0.02,0.04464,5e-05,4.39353]
[1779062625280,39.67,77280.16,0.02,0.0453,5e-05,4.44643]
[1779062627087,39.67,77279.88,0.02,0.04529,5e-05,4.44573]
[1779062627115,39.67,77279.88,0.02,0.04529,5e-05,4.44573]
[1779062627537,39.67,77279.02,0.02,0.04525,5e-05,4.44264]
[1779062630388,39.68,77259.06,0.02,0.04425,5e-05,4.3623]
[1779062632300,39.68,77259.06,0.02,0.04425,5e-05,4.36231]
[1779062632548,39.68,77259.06,0.02,0.04425,5e-05,4.36231]
[1779062632559,39.68,77259.46,0.02,0.04427,5e-05,4.36399]
[1779062634156,39.68,77259.46,0.02,0.04428,5e-05,4.36408]
[1779062634180,39.68,77259.46,0.02,0.04428,5e-05,4.36408]
[1779062634341,39.68,77256.9,0.02,0.04415,5e-05,4.3537]
[1779062637362,39.68,77244.64,0.02,0.04353,5e-05,4.30423]
[1779062640015,39.68,77237.83,0.02,0.0432,5e-05,4.2771]
[1779062640268,39.68,77237.83,0.02,0.0432,5e-05,4.2771]
[1779062640461,39.68,77234.87,0.02,0.04306,5e-05,4.26538]
[1779062642987,39.68,77235.18,0.02,0.04307,5e-05,4.26697]
[1779062643247,39.68,77235.18,0.02,0.04307,5e-05,4.26697]
[1779062643409,39.68,77244.44,0.02,0.04354,5e-05,4.30441]
[1779062644424,39.68,77261.45,0.02,0.04439,5e-05,4.37363]
[1779062645596,39.68,77261.45,0.02,0.04439,5e-05,4.37363]
[1779062645627,39.68,77261.45,0.02,0.04439,5e-05,4.37363]
[1779062645653,39.68,77265.08,0.02,0.04458,5e-05,4.38856]
[1779062651467,39.69,77256.13,0.02,0.04413,5e-05,4.35266]
[1779062653164,39.69,77255.0,0.02,0.04408,5e-05,4.34818]
[1779062653356,39.69,77255.0,0.02,0.04408,5e-05,4.34818]
[1779062653481,39.69,77254.42,0.02,0.04405,5e-05,4.34594]
[1779062655163,39.69,77249.23,0.02,0.04379,5e-05,4.32501]
[1779062655192,39.69,77249.23,0.02,0.04379,5e-05,4.32501]
[1779062655496,39.69,77245.4,0.02,0.0436,5e-05,4.30967]
[1779062660530,39.69,77247.63,0.02,0.04372,5e-05,4.31913]
[1779062664560,39.69,77259.15,0.02,0.04429,5e-05,4.36497]
[1779062667930,39.68,77263.54,0.02,0.04449,5e-05,4.38122]
[1779062668055,39.68,77263.54,0.02,0.04449,5e-05,4.38122]
[1779062668587,39.68,77263.12,0.02,0.04446,5e-05,4.37895]
[1779062670600,39.68,77252.09,0.02,0.04389,5e-05,4.33304]
[1779062670832,39.68,77252.09,0.02,0.04389,5e-05,4.33304]
[1779062670849,39.68,77252.09,0.02,0.04389,5e-05,4.33304]
[1779062671607,39.67,77254.96,0.02,0.04399,5e-05,4.33974]
[1779062676645,39.67,77263.92,0.02,0.04441,5e-05,4.37384]
[1779062681706,39.66,77255.72,0.02,0.04396,5e-05,4.33787]
[1779062686720,39.63,77261.74,0.02,0.04414,5e-05,4.35197]
[1779062687032,39.63,77261.74,0.02,0.04414,5e-05,4.35197]
[1779062687141,39.63,77261.74,0.02,0.04414,5e-05,4.35197]
[1779062687723,39.61,77263.5,0.02,0.04417,5e-05,4.35448]
[1779062689965,39.58,77263.98,0.02,0.04407,5e-05,4.34709]
[1779062690050,39.58,77263.98,0.02,0.04407,5e-05,4.34709]
[1779062690748,39.57,77263.88,0.02,0.04401,5e-05,4.34215]
[1779062695781,39.53,77265.69,0.02,0.04393,5e-05,4.33547]
[1779062700821,39.52,77258.05,0.02,0.04352,5e-05,4.30236]
[1779062703714,39.51,77250.25,0.02,0.04308,5e-05,4.2671]
[1779062703763,39.48,77243.76,0.02,0.04265,5e-05,4.23235]
[1779062704076,39.48,77243.76,0.02,0.04265,5e-05,4.23235]
[1779062704178,39.48,77235.42,0.02,0.04224,5e-05,4.19899]
[1779062705645,39.48,77235.42,0.02,0.04224,5e-05,4.19899]
[1779062705745,39.43,77230.14,0.02,0.04179,5e-05,4.1624]
[1779062708353,39.37,77220.09,0.02,0.04108,5e-05,4.10411]
[1779062712100,39.31,77193.62,0.02,0.03956,5e-05,3.97941]
[1779062713552,39.31,77193.62,0.02,0.03956,5e-05,3.97941]
[1779062713565,39.3,77176.23,0.02,0.03871,5e-05,3.9088]
[1779062715246,39.29,77176.23,0.02,0.03868,5e-05,3.90621]
[1779062715337,39.29,77176.23,0.02,0.03868,5e-05,3.90621]
[1779062715438,39.28,77163.48,0.02,0.03808,5e-05,3.85579]
[1779062720965,39.25,77169.11,0.02,0.03821,5e-05,3.8671]
[1779062726001,39.22,77169.12,0.02,0.03812,5e-05,3.85942]
[1779062728499,39.21,77181.43,0.02,0.03864,5e-05,3.90307]
[1779062732383,39.19,77171.12,0.02,0.03804,5e-05,3.85178]
[1779062735095,39.17,77153.73,0.02,0.03717,4e-05,3.77921]
[1779062736122,39.17,77139.42,0.02,0.03654,4e-05,3.72584]
[1779062737129,39.17,77128.5,0.02,0.03606,4e-05,3.68547]
[1779062740167,39.15,77117.8,0.02,0.03555,4e-05,3.64183]
[1779062745226,39.09,77124.67,0.02,0.0356,4e-05,3.64634]
[1779062748671,39.02,77099.36,0.02,0.0343,4e-05,3.53552]
[1779062752930,38.99,77097.71,0.02,0.03411,4e-05,3.5198]
[1779062753251,38.97,77097.15,0.02,0.03401,4e-05,3.51157]
[1779062757274,38.89,77099.03,0.02,0.03382,4e-05,3.49478]
[1779062757359,38.87,77101.6,0.02,0.03385,4e-05,3.4982]
[1779062758385,38.87,77101.6,0.02,0.03385,4e-05,3.4982]
[1779062761775,38.84,77111.68,0.02,0.03414,4e-05,3.52313]
[1779062761813,38.84,77111.68,0.02,0.03414,4e-05,3.52313]
[1779062761795,38.83,77095.03,0.02,0.03342,4e-05,3.46085]
[1779062762321,38.82,77095.03,0.02,0.0334,4e-05,3.45885]
[1779062766849,38.75,77081.4,0.02,0.03259,4e-05,3.38944]
[1779062767883,38.75,77081.4,0.02,0.03259,4e-05,3.38944]
[1779062768262,38.75,77081.82,0.02,0.03261,4e-05,3.39091]
[1779062768291,38.75,77081.82,0.02,0.03261,4e-05,3.39091]
[1779062768828,38.74,77071.39,0.02,0.03215,4e-05,3.35128]
[1779062774410,38.67,77062.18,0.02,0.03153,4e-05,3.29706]
[1779062775420,38.65,77043.92,0.02,0.03076,4e-05,3.22944]
[1779062776427,38.64,77024.73,0.02,0.02998,4e-05,3.16071]
[1779062778608,38.63,77025.22,0.02,0.02996,4e-05,3.15959]
[1779062778649,38.63,77025.22,0.02,0.02996,4e-05,3.15959]
[1779062778776,38.63,77025.22,0.02,0.02996,4e-05,3.15959]
[1779062778810,38.63,77025.22,0.02,0.02996,4e-05,3.15959]
[1779062778881,38.63,77025.22,0.02,0.02996,4e-05,3.15959]
[1779062778922,38.61,77029.87,0.02,0.03007,4e-05,3.16939]
[1779062778931,38.61,77029.87,0.02,0.03007,4e-05,3.16939]
[1779062779133,38.61,77029.87,0.02,0.03007,4e-05,3.16939]
[1779062779173,38.61,77029.87,0.02,0.03007,4e-05,3.16939]
[1779062779449,38.61,77029.87,0.02,0.03007,4e-05,3.16939]
[1779062779504,38.61,77029.87,0.02,0.03007,4e-05,3.16939]
[1779062779532,38.61,77029.87,0.02,0.03007,4e-05,3.16939]
[1779062779566,38.61,77029.87,0.02,0.03007,4e-05,3.16939]
[1779062779679,38.61,77029.87,0.02,0.03007,4e-05,3.16939]
[1779062779717,38.61,77029.87,0.02,0.03007,4e-05,3.16939]
[1779062779805,38.61,77029.87,0.02,0.03007,4e-05,3.16939]
[1779062779835,38.61,77029.87,0.02,0.03007,4e-05,3.16939]
[1779062779910,38.61,77029.87,0.02,0.03007,4e-05,3.16939]
[1779062779852,38.6,77029.9,0.02,0.03004,4e-05,3.16657]
[1779062779953,38.6,77029.9,0.02,0.03004,4e-05,3.16657]
[1779062780141,38.6,77029.9,0.02,0.03004,4e-05,3.16657]
[1779062780171,38.6,77029.9,0.02,0.03004,4e-05,3.16657]
[1779062780414,38.6,77029.9,0.02,0.03004,4e-05,3.16657]
[1779062780467,38.6,77029.9,0.02,0.03004,4e-05,3.16657]
[1779062780519,38.6,77029.9,0.02,0.03004,4e-05,3.16657]
[1779062780555,38.6,77029.9,0.02,0.03004,4e-05,3.16657]
[1779062780617,38.6,77029.9,0.02,0.03004,4e-05,3.16657]
[1779062780679,38.6,77029.9,0.02,0.03004,4e-05,3.16657]
[1779062780724,38.6,77026.73,0.02,0.02992,4e-05,3.15594]
[1779062786501,38.54,77050.93,0.02,0.03065,4e-05,3.22071]
[1779062789664,38.53,77049.15,0.02,0.03055,4e-05,3.21157]
[1779062789799,38.51,77057.45,0.02,0.0308,4e-05,3.23349]
[1779062790844,38.51,77057.45,0.02,0.0308,4e-05,3.23349]
[1779062790874,38.51,77057.45,0.02,0.0308,4e-05,3.23349]
[1779062790945,38.49,77059.0,0.02,0.03081,4e-05,3.23477]
[1779062793686,38.48,77060.6,0.02,0.03079,4e-05,3.23235]
[1779062793739,38.47,77045.13,0.02,0.03015,4e-05,3.17571]
[1779062796569,38.44,77036.61,0.02,0.02973,4e-05,3.13866]
[1779062798356,38.43,77033.59,0.02,0.02959,4e-05,3.12601]
[1779062798386,38.43,77033.59,0.02,0.02959,4e-05,3.12601]
[1779062798582,38.42,77031.84,0.02,0.02949,4e-05,3.11782]
[1779062803616,38.42,77037.28,0.02,0.02969,4e-05,3.13487]
[1779062804071,38.42,77037.28,0.02,0.02969,4e-05,3.13487]
[1779062804627,38.42,77041.03,0.02,0.02983,4e-05,3.14719]
[1779062805366,38.42,77041.03,0.02,0.02983,4e-05,3.14719]
[1779062805632,38.41,77041.36,0.02,0.02981,4e-05,3.14555]
[1779062810677,38.36,77040.99,0.02,0.02965,4e-05,3.13164]
[1779062815335,38.34,77044.28,0.02,0.02969,4e-05,3.13552]
[1779062815444,38.34,77044.28,0.02,0.02969,4e-05,3.13552]
[1779062815712,38.33,77045.69,0.02,0.02972,4e-05,3.13788]
[1779062820747,38.29,77038.03,0.02,0.0293,4e-05,3.10117]
[1779062825782,38.26,77041.4,0.02,0.0293,4e-05,3.10109]
[1779062826503,38.26,77041.4,0.02,0.0293,4e-05,3.10109]
[1779062826540,38.26,77041.4,0.02,0.0293,4e-05,3.10109]
[1779062826790,38.25,77040.93,0.02,0.02926,4e-05,3.09784]
[1779062831827,38.24,77052.06,0.02,0.02965,4e-05,3.13238]
[1779062836859,38.2,77051.01,0.02,0.02947,4e-05,3.1161]
[1779062840127,38.18,77053.21,0.02,0.02948,4e-05,3.11733]
[1779062840887,38.17,77053.21,0.02,0.02946,4e-05,3.11537]
[1779062841881,38.17,77053.21,0.02,0.02946,4e-05,3.11537]
[1779062842061,38.16,77057.02,0.02,0.02958,4e-05,3.12613]
[1779062842902,38.16,77057.02,0.02,0.02955,4e-05,3.12414]
[1779062844915,38.14,77070.56,0.02,0.03002,4e-05,3.16573]
[1779062846314,38.13,77073.32,0.02,0.0301,4e-05,3.1725]
[1779062846930,38.12,77069.82,0.02,0.02993,4e-05,3.1579]
[1779062851965,38.08,77073.1,0.02,0.02989,4e-05,3.15354]
[1779062857000,38.05,77071.81,0.02,0.02972,4e-05,3.13879]
[1779062859016,38.04,77077.14,0.02,0.02991,4e-05,3.15496]
[1779062859289,38.04,77082.14,0.02,0.03007,4e-05,3.16985]
[1779062860045,38.04,77084.88,0.02,0.03018,4e-05,3.17906]
[1779062864054,38.02,77094.33,0.02,0.03049,4e-05,3.20671]
[1779062865230,38.01,77095.92,0.02,0.03052,4e-05,3.20965]
[1779062865324,38.01,77095.92,0.02,0.03052,4e-05,3.20965]
[1779062866069,38.0,77098.56,0.02,0.0306,4e-05,3.21615]
[1779062867822,38.0,77103.71,0.02,0.03077,4e-05,3.23173]
[1779062868083,37.99,77108.17,0.02,0.03092,4e-05,3.24464]
[1779062872107,37.96,77109.66,0.02,0.03087,4e-05,3.24066]
[1779062875203,37.94,77113.78,0.02,0.031,4e-05,3.25135]
[1779062875285,37.94,77118.14,0.02,0.03117,4e-05,3.26634]
[1779062880887,37.93,77119.26,0.02,0.03115,4e-05,3.26486]
[1779062880906,37.93,77119.26,0.02,0.03115,4e-05,3.26486]
[1779062880941,37.92,77118.52,0.02,0.03109,4e-05,3.25985]
[1779062881170,37.92,77118.52,0.02,0.03109,4e-05,3.25985]
[1779062881270,37.91,77100.85,0.02,0.03037,4e-05,3.1962]
[1779062882790,37.91,77100.85,0.02,0.03037,4e-05,3.1962]
[1779062882951,37.89,77080.57,0.02,0.02953,4e-05,3.1222]
[1779062885381,37.89,77074.0,0.02,0.02927,4e-05,3.0987]
[1779062885433,37.89,77074.0,0.02,0.02927,4e-05,3.0987]
[1779062885534,37.89,77071.31,0.02,0.02915,4e-05,3.08871]
[1779062887199,37.88,77071.31,0.02,0.02914,4e-05,3.08776]
[1779062887227,37.88,77071.31,0.02,0.02914,4e-05,3.08776]
[1779062888083,37.88,77071.31,0.02,0.02914,4e-05,3.08776]
[1779062888116,37.88,77071.31,0.02,0.02914,4e-05,3.08776]
[1779062887297,37.88,77044.97,0.02,0.02816,4e-05,3.00008]
[1779062888223,37.88,77044.97,0.02,0.02816,4e-05,3.00008]
[1779062891912,37.89,77047.22,0.02,0.02825,4e-05,3.00815]
[1779062892045,37.89,77054.09,0.02,0.02851,4e-05,3.03094]
[1779062893699,37.89,77054.09,0.02,0.02851,4e-05,3.03094]
[1779062893731,37.89,77054.09,0.02,0.02851,4e-05,3.03094]
[1779062893833,37.89,77054.94,0.02,0.02854,4e-05,3.03377]
[1779062894700,37.89,77054.94,0.02,0.02854,4e-05,3.03377]
[1779062894771,37.89,77048.94,0.02,0.02832,4e-05,3.01392]
[1779062897754,37.89,77045.83,0.02,0.0282,4e-05,3.00371]
[1779062897779,37.89,77045.83,0.02,0.0282,4e-05,3.00371]
[1779062897915,37.89,77045.83,0.02,0.0282,4e-05,3.00371]
[1779062897949,37.89,77045.83,0.02,0.0282,4e-05,3.00371]
[1779062898057,37.89,77045.83,0.02,0.0282,4e-05,3.00371]
[1779062898121,37.89,77049.85,0.02,0.02835,4e-05,3.01709]
[1779062903141,37.89,77059.8,0.02,0.02872,4e-05,3.05015]
[1779062903231,37.89,77061.42,0.02,0.02878,4e-05,3.05554]
[1779062904021,37.89,77053.02,0.02,0.02847,4e-05,3.02744]
[1779062906349,37.89,77040.63,0.02,0.02801,4e-05,2.98668]
[1779062907364,37.89,77040.63,0.02,0.02801,4e-05,2.98668]
[1779062909886,37.9,77051.5,0.02,0.02844,4e-05,3.02529]
[1779062914405,37.9,77040.71,0.02,0.02804,4e-05,2.98857]
[1779062915411,37.91,77030.97,0.02,0.0277,4e-05,2.95743]
[1779062920448,37.92,77024.33,0.02,0.0275,4e-05,2.93966]
[1779062925483,37.93,77017.34,0.02,0.02729,4e-05,2.92092]
[1779062929417,37.94,77008.64,0.02,0.02701,4e-05,2.89547]
[1779062929644,37.94,77008.64,0.02,0.02701,4e-05,2.89547]
[1779062930034,37.95,76984.74,0.02,0.0262,3e-05,2.82137]
[1779062933631,37.96,76978.63,0.02,0.02602,3e-05,2.80519]
[1779062933651,37.96,76978.63,0.02,0.02602,3e-05,2.80519]
[1779062933672,37.96,76978.63,0.02,0.02602,3e-05,2.80519]
[1779062933686,37.96,76978.63,0.02,0.02602,3e-05,2.80519]
[1779062933819,37.96,76978.63,0.02,0.02602,3e-05,2.80519]
[1779062933835,37.96,76978.63,0.02,0.02602,3e-05,2.80519]
[1779062933877,37.97,76976.75,0.02,0.02598,3e-05,2.80128]
[1779062934196,37.97,76976.75,0.02,0.02598,3e-05,2.80128]
[1779062934218,37.97,76976.75,0.02,0.02598,3e-05,2.80128]
[1779062934345,37.97,76976.75,0.02,0.02598,3e-05,2.80128]
[1779062934443,37.97,76976.75,0.02,0.02598,3e-05,2.80128]
[1779062934576,37.97,76976.75,0.02,0.02598,3e-05,2.80128]
[1779062934603,37.97,76976.75,0.02,0.02598,3e-05,2.80128]
[1779062934680,37.97,76976.75,0.02,0.02598,3e-05,2.80128]
[1779062934694,37.97,76976.75,0.02,0.02598,3e-05,2.80128]
[1779062934784,37.97,76976.75,0.02,0.02598,3e-05,2.80128]
[1779062934810,37.97,76976.75,0.02,0.02598,3e-05,2.80128]
[1779062934885,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935205,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935226,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935331,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935371,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935414,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935431,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935541,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935578,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935688,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935723,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935793,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935838,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935898,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935925,37.97,76975.58,0.02,0.02594,3e-05,2.79762]
[1779062935958,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062936213,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062936235,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062936360,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062936387,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062936528,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062936571,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062936636,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062936659,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062936738,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062936774,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062936864,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062936922,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062936990,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062937041,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062937095,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062937129,37.97,76975.51,0.02,0.02596,3e-05,2.79937]
[1779062937091,37.98,76974.87,0.02,0.02595,3e-05,2.79836]
[1779062937200,37.98,76974.87,0.02,0.02595,3e-05,2.79836]
[1779062937223,37.98,76974.87,0.02,0.02595,3e-05,2.79836]
[1779062937326,37.98,76974.87,0.02,0.02595,3e-05,2.79836]
[1779062937342,37.98,76974.87,0.02,0.02595,3e-05,2.79836]
[1779062937572,37.98,76974.87,0.02,0.02595,3e-05,2.79836]
[1779062938502,37.98,76974.87,0.02,0.02595,3e-05,2.79836]
[1779062938541,37.98,76974.87,0.02,0.02595,3e-05,2.79836]
[1779062939077,37.98,76974.87,0.02,0.02595,3e-05,2.79836]
[1779062939107,37.98,76974.87,0.02,0.02595,3e-05,2.79836]
[1779062939176,37.99,76977.38,0.02,0.02606,3e-05,2.80919]
[1779062942623,38.0,76984.51,0.02,0.02634,3e-05,2.83452]
[1779062942812,38.0,76984.51,0.02,0.02634,3e-05,2.83452]
[1779062942910,38.0,76997.19,0.02,0.0268,4e-05,2.87612]
[1779062944617,38.01,77012.96,0.02,0.02738,4e-05,2.92844]
[1779062946631,38.01,77001.94,0.02,0.02701,4e-05,2.8946]
[1779062950173,38.03,76989.01,0.02,0.02659,3e-05,2.85676]
[1779062950430,38.03,76989.01,0.02,0.02659,3e-05,2.85676]
[1779062950485,38.03,76989.01,0.02,0.02659,3e-05,2.85676]
[1779062950506,38.03,76989.01,0.02,0.02659,3e-05,2.85676]
[1779062950537,38.03,76989.01,0.02,0.02659,3e-05,2.85676]
[1779062950808,38.03,76989.01,0.02,0.02659,3e-05,2.85676]
[1779062950836,38.03,76989.01,0.02,0.02659,3e-05,2.85676]
[1779062950971,38.03,76982.93,0.02,0.02639,3e-05,2.83845]
[1779062951207,38.03,76982.93,0.02,0.02639,3e-05,2.83845]
[1779062951232,38.03,76982.93,0.02,0.02639,3e-05,2.83845]
[1779062951480,38.03,76982.93,0.02,0.02639,3e-05,2.83845]
[1779062951510,38.03,76982.93,0.02,0.02639,3e-05,2.83845]
[1779062951648,38.03,76982.93,0.02,0.02639,3e-05,2.83845]
[1779062951661,38.03,76982.93,0.02,0.02639,3e-05,2.83845]
[1779062951774,38.03,76982.93,0.02,0.02639,3e-05,2.83845]
[1779062951809,38.03,76982.93,0.02,0.02639,3e-05,2.83845]
[1779062951879,38.03,76982.93,0.02,0.02639,3e-05,2.83845]
[1779062951899,38.03,76982.93,0.02,0.02639,3e-05,2.83845]
[1779062952084,38.03,76982.93,0.02,0.02639,3e-05,2.83845]
[1779062952115,38.03,76982.93,0.02,0.02639,3e-05,2.83845]
[1779062952096,38.03,76979.97,0.02,0.0263,3e-05,2.83006]
[1779062957237,38.13,76976.84,0.02,0.0265,3e-05,2.84821]
[1779062957490,38.13,76976.84,0.02,0.0265,3e-05,2.84821]
[1779062957707,38.16,76975.83,0.02,0.02656,3e-05,2.85376]
[1779062960416,38.17,76971.98,0.02,0.02645,3e-05,2.84339]
[1779062960449,38.17,76971.98,0.02,0.02645,3e-05,2.84339]
[1779062960729,38.17,76970.28,0.02,0.0264,3e-05,2.83893]
[1779062965763,38.19,76977.43,0.02,0.02669,3e-05,2.86577]
[1779062970806,38.2,76978.76,0.02,0.02679,3e-05,2.87403]
[1779062975842,38.21,76978.48,0.02,0.02679,3e-05,2.87364]
[1779062980877,38.23,76977.31,0.02,0.02679,3e-05,2.87404]
[1779062985914,38.24,76982.48,0.02,0.02702,4e-05,2.89443]
[1779062990949,38.26,76976.26,0.02,0.02685,3e-05,2.87854]
[1779062992961,38.26,76959.29,0.02,0.02628,3e-05,2.82677]
[1779062997996,38.31,76957.36,0.02,0.02635,3e-05,2.83368]
[1779063001986,38.32,76955.08,0.02,0.0263,3e-05,2.82915]
[1779063002049,38.32,76955.08,0.02,0.0263,3e-05,2.82915]
[1779063002140,38.32,76947.67,0.02,0.02606,3e-05,2.80696]
[1779063007067,38.42,76935.69,0.02,0.02597,3e-05,2.79858]
[1779063007963,38.42,76935.69,0.02,0.02597,3e-05,2.79858]
[1779063008005,38.42,76935.69,0.02,0.02597,3e-05,2.79858]
[1779063008077,38.42,76927.31,0.02,0.02569,3e-05,2.77279]
[1779063009113,38.43,76910.64,0.02,0.02515,3e-05,2.72293]
[1779063010088,38.47,76896.61,0.02,0.02481,3e-05,2.69182]
[1779063010777,38.47,76896.61,0.02,0.02481,3e-05,2.69182]
[1779063010834,38.47,76896.61,0.02,0.02481,3e-05,2.69182]
[1779063011103,38.47,76888.88,0.02,0.02456,3e-05,2.66871]
[1779063011798,38.47,76888.88,0.02,0.02456,3e-05,2.66871]
[1779063011981,38.47,76888.88,0.02,0.02456,3e-05,2.66871]
[1779063012106,38.47,76882.97,0.02,0.02438,3e-05,2.65224]
[1779063014140,38.48,76906.1,0.02,0.02517,3e-05,2.72477]
[1779063016144,38.52,76931.65,0.02,0.02614,3e-05,2.81359]
[1779063017150,38.53,76949.01,0.02,0.02675,3e-05,2.86855]
[1779063018218,38.53,76949.01,0.02,0.02675,3e-05,2.86855]
[1779063018252,38.53,76949.01,0.02,0.02675,3e-05,2.86855]
[1779063018263,38.53,76944.76,0.02,0.02661,3e-05,2.85603]
[1779063018302,38.53,76944.76,0.02,0.02661,3e-05,2.85603]
[1779063018341,38.53,76944.76,0.02,0.02661,3e-05,2.85603]
[1779063018427,38.53,76944.76,0.02,0.02661,3e-05,2.85603]
[1779063018458,38.53,76944.76,0.02,0.02661,3e-05,2.85603]
[1779063018702,38.53,76944.76,0.02,0.02661,3e-05,2.85603]
[1779063018719,38.53,76944.76,0.02,0.02661,3e-05,2.85603]
[1779063018890,38.53,76944.76,0.02,0.02661,3e-05,2.85603]
[1779063018925,38.53,76944.76,0.02,0.02661,3e-05,2.85603]
[1779063019164,38.53,76944.76,0.02,0.02661,3e-05,2.85603]
[1779063019228,38.53,76944.76,0.02,0.02661,3e-05,2.85603]
[1779063019208,38.53,76943.64,0.02,0.02658,3e-05,2.85332]
[1779063019331,38.53,76943.64,0.02,0.02658,3e-05,2.85332]
[1779063019342,38.53,76943.64,0.02,0.02658,3e-05,2.85332]
[1779063019436,38.53,76943.64,0.02,0.02658,3e-05,2.85332]
[1779063019457,38.53,76943.64,0.02,0.02658,3e-05,2.85332]
[1779063019520,38.53,76943.64,0.02,0.02658,3e-05,2.85332]
[1779063019543,38.53,76943.64,0.02,0.02658,3e-05,2.85332]
[1779063019709,38.53,76943.64,0.02,0.02658,3e-05,2.85332]
[1779063019747,38.53,76943.64,0.02,0.02658,3e-05,2.85332]
[1779063020094,38.53,76943.64,0.02,0.02658,3e-05,2.85332]
[1779063020204,38.53,76929.27,0.02,0.02609,3e-05,2.80868]
[1779063020528,38.53,76929.27,0.02,0.02609,3e-05,2.80868]
[1779063021192,38.53,76929.27,0.02,0.0261,3e-05,2.80948]
[1779063022206,38.59,76901.13,0.02,0.02532,3e-05,2.73837]
[1779063023207,38.59,76885.58,0.02,0.02482,3e-05,2.69255]
[1779063025967,38.6,76888.37,0.02,0.02493,3e-05,2.703]
[1779063025991,38.6,76888.37,0.02,0.02493,3e-05,2.703]
[1779063026074,38.6,76888.37,0.02,0.02493,3e-05,2.703]
[1779063026107,38.6,76888.37,0.02,0.02493,3e-05,2.703]
[1779063026156,38.6,76888.37,0.02,0.02493,3e-05,2.703]
[1779063026198,38.6,76888.37,0.02,0.02493,3e-05,2.703]
[1779063026257,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063026366,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063026406,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063026450,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063026465,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063026577,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063026614,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063026684,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063026819,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063026850,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063026878,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063026954,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063026968,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063027080,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063027111,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063027163,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063027200,38.6,76872.84,0.02,0.02444,3e-05,2.65776]
[1779063027265,38.61,76874.54,0.02,0.02451,3e-05,2.66386]
[1779063027565,38.61,76874.54,0.02,0.02451,3e-05,2.66386]
[1779063027584,38.61,76874.54,0.02,0.02451,3e-05,2.66386]
[1779063027710,38.61,76874.54,0.02,0.02451,3e-05,2.66386]
[1779063027731,38.61,76874.54,0.02,0.02451,3e-05,2.66386]
[1779063027857,38.61,76874.54,0.02,0.02451,3e-05,2.66386]
[1779063027876,38.61,76874.54,0.02,0.02451,3e-05,2.66386]
[1779063027983,38.61,76874.54,0.02,0.02451,3e-05,2.66386]
[1779063027993,38.61,76874.54,0.02,0.02451,3e-05,2.66386]
[1779063028109,38.61,76874.54,0.02,0.02451,3e-05,2.66386]
[1779063028138,38.61,76874.54,0.02,0.02451,3e-05,2.66386]
[1779063028213,38.61,76874.54,0.02,0.02451,3e-05,2.66386]
[1779063028255,38.61,76874.54,0.02,0.02451,3e-05,2.66386]
[1779063028276,38.61,76877.83,0.02,0.02463,3e-05,2.67473]
[1779063028466,38.61,76877.83,0.02,0.02463,3e-05,2.67473]
[1779063028492,38.61,76877.83,0.02,0.02463,3e-05,2.67473]
[1779063028529,38.61,76877.83,0.02,0.02463,3e-05,2.67473]
[1779063028552,38.61,76877.83,0.02,0.02463,3e-05,2.67473]
[1779063028719,38.61,76877.83,0.02,0.02463,3e-05,2.67473]
[1779063028760,38.61,76877.83,0.02,0.02463,3e-05,2.67473]
[1779063029243,38.61,76877.83,0.02,0.02463,3e-05,2.67473]
[1779063029257,38.61,76877.83,0.02,0.02463,3e-05,2.67473]
[1779063029251,38.62,76877.83,0.02,0.02464,3e-05,2.67581]
[1779063030391,38.62,76872.74,0.02,0.02449,3e-05,2.66177]
[1779063030423,38.62,76872.74,0.02,0.02449,3e-05,2.66177]
[1779063031269,38.62,76865.42,0.02,0.02424,3e-05,2.63781]
[1779063033401,38.7,76869.07,0.02,0.02459,3e-05,2.67059]
[1779063033450,38.7,76869.07,0.02,0.02459,3e-05,2.67059]
[1779063034292,38.71,76855.57,0.02,0.02417,3e-05,2.63186]
[1779063035296,38.71,76866.41,0.02,0.02453,3e-05,2.66492]
[1779063035711,38.71,76866.41,0.02,0.02453,3e-05,2.66492]
[1779063035864,38.71,76866.41,0.02,0.02453,3e-05,2.66492]
[1779063036051,38.71,76866.41,0.02,0.02453,3e-05,2.66492]
[1779063036118,38.71,76866.41,0.02,0.02453,3e-05,2.66492]
[1779063036320,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063036508,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063036572,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063036599,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063036721,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063036753,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063036866,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063036901,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063037034,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063037082,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063037115,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063037144,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063037177,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063037209,38.72,76868.99,0.02,0.02463,3e-05,2.67363]
[1779063037317,38.72,76864.61,0.02,0.0245,3e-05,2.66172]
[1779063037372,38.72,76864.61,0.02,0.0245,3e-05,2.66172]
[1779063037470,38.72,76864.61,0.02,0.0245,3e-05,2.66172]
[1779063038324,38.76,76867.56,0.02,0.02471,3e-05,2.68119]
[1779063038357,38.76,76867.56,0.02,0.02471,3e-05,2.68119]
[1779063038466,38.76,76867.56,0.02,0.02471,3e-05,2.68119]
[1779063038916,38.76,76867.56,0.02,0.02471,3e-05,2.68119]
[1779063039012,38.76,76867.56,0.02,0.02471,3e-05,2.68119]
[1779063039157,38.76,76867.56,0.02,0.02471,3e-05,2.68119]
[1779063039231,38.76,76867.56,0.02,0.02471,3e-05,2.68119]
[1779063039261,38.76,76879.48,0.02,0.02511,3e-05,2.71781]
[1779063039462,38.76,76879.48,0.02,0.02511,3e-05,2.71781]
[1779063039483,38.76,76896.85,0.02,0.02568,3e-05,2.77026]
[1779063040825,38.77,76909.23,0.02,0.02612,3e-05,2.81001]
[1779063042912,38.77,76908.39,0.02,0.02609,3e-05,2.80743]
[1779063042967,38.77,76908.39,0.02,0.02609,3e-05,2.80743]
[1779063043035,38.78,76915.22,0.02,0.02634,3e-05,2.83013]
[1779063044536,38.78,76915.22,0.02,0.02634,3e-05,2.83013]
[1779063044629,38.78,76915.22,0.02,0.02634,3e-05,2.83013]
[1779063044660,38.81,76925.97,0.02,0.0268,3e-05,2.87155]
[1779063045665,38.81,76925.97,0.02,0.0268,3e-05,2.87155]
[1779063045699,38.81,76925.97,0.02,0.0268,3e-05,2.87155]
[1779063045729,38.81,76925.97,0.02,0.0268,3e-05,2.87155]
[1779063045757,38.81,76925.97,0.02,0.0268,3e-05,2.87155]
[1779063045854,38.81,76925.97,0.02,0.0268,3e-05,2.87155]
[1779063045878,38.81,76925.97,0.02,0.0268,3e-05,2.87155]
[1779063045969,38.81,76925.97,0.02,0.0268,3e-05,2.87155]
[1779063045998,38.81,76925.97,0.02,0.0268,3e-05,2.87155]
[1779063046190,38.86,76924.06,0.02,0.0269,3e-05,2.8806]
[1779063049405,38.87,76940.05,0.02,0.02748,4e-05,2.93295]
[1779063054293,38.87,76934.75,0.02,0.02732,3e-05,2.91817]
[1779063054324,38.88,76931.88,0.02,0.02723,3e-05,2.91048]
[1779063054482,38.88,76931.88,0.02,0.02723,3e-05,2.91048]
[1779063054546,38.88,76919.5,0.02,0.0268,3e-05,2.87176]
[1779063056459,38.88,76895.49,0.02,0.026,3e-05,2.79915]
[1779063057475,38.88,76895.49,0.02,0.026,3e-05,2.79915]
[1779063057496,38.88,76895.49,0.02,0.026,3e-05,2.79915]
[1779063057570,38.89,76891.91,0.02,0.02589,3e-05,2.78909]
[1779063059920,38.9,76877.47,0.02,0.02544,3e-05,2.74798]
[1779063060708,38.9,76877.47,0.02,0.02544,3e-05,2.74798]
[1779063061186,38.9,76877.47,0.02,0.02544,3e-05,2.74798]
[1779063061211,38.9,76869.34,0.02,0.02519,3e-05,2.7245]
[1779063061508,38.9,76869.34,0.02,0.02519,3e-05,2.7245]
[1779063061875,38.9,76869.34,0.02,0.02519,3e-05,2.7245]
[1779063061879,38.9,76856.09,0.02,0.02476,3e-05,2.68505]
[1779063064694,38.91,76857.53,0.02,0.02483,3e-05,2.69132]
[1779063064799,38.91,76857.53,0.02,0.02483,3e-05,2.69132]
[1779063064895,38.91,76874.81,0.02,0.0254,3e-05,2.74397]
[1779063066630,38.92,76862.04,0.02,0.025,3e-05,2.70764]
[1779063069890,38.93,76861.0,0.02,0.025,3e-05,2.70751]
[1779063070071,38.93,76861.0,0.02,0.025,3e-05,2.70751]
[1779063070087,38.93,76874.61,0.02,0.02546,3e-05,2.74928]
[1779063071055,38.94,76888.08,0.02,0.02592,3e-05,2.791]
[1779063073617,38.94,76893.33,0.02,0.0261,3e-05,2.8079]
[1779063073650,38.94,76893.33,0.02,0.0261,3e-05,2.8079]
[1779063074036,38.94,76893.33,0.02,0.0261,3e-05,2.8079]
[1779063074062,38.94,76893.33,0.02,0.0261,3e-05,2.8079]
[1779063074120,38.94,76893.33,0.02,0.0261,3e-05,2.8079]
[1779063074155,38.94,76893.33,0.02,0.0261,3e-05,2.8079]
[1779063074225,38.94,76893.33,0.02,0.0261,3e-05,2.8079]
[1779063074237,38.94,76893.33,0.02,0.0261,3e-05,2.8079]
[1779063074330,38.94,76893.33,0.02,0.0261,3e-05,2.8079]
[1779063074355,38.94,76893.33,0.02,0.0261,3e-05,2.8079]
[1779063074309,39.0,76893.02,0.02,0.02628,3e-05,2.82385]
[1779063074436,39.0,76893.02,0.02,0.02628,3e-05,2.82385]
[1779063074448,39.0,76893.02,0.02,0.02628,3e-05,2.82385]
[1779063074540,39.0,76893.02,0.02,0.02628,3e-05,2.82385]
[1779063074564,39.0,76893.02,0.02,0.02628,3e-05,2.82385]
[1779063074963,39.0,76893.02,0.02,0.02628,3e-05,2.82385]
[1779063075070,39.0,76893.02,0.02,0.02628,3e-05,2.82385]
[1779063075111,39.03,76898.72,0.02,0.02656,3e-05,2.84959]
[1779063076640,39.03,76910.13,0.02,0.02696,3e-05,2.88572]
[1779063080326,39.04,76916.44,0.02,0.0272,3e-05,2.90682]
[1779063080373,39.04,76916.44,0.02,0.0272,3e-05,2.90682]
[1779063081129,39.07,76892.12,0.02,0.02646,3e-05,2.84012]
[1779063082751,39.07,76910.59,0.02,0.0271,3e-05,2.89811]
[1779063086712,39.08,76927.44,0.02,0.02772,4e-05,2.95387]
[1779063088117,39.08,76927.44,0.02,0.02772,4e-05,2.95387]
[1779063088456,39.11,76937.05,0.02,0.02813,4e-05,2.99072]
[1779063088574,39.11,76937.05,0.02,0.02813,4e-05,2.99072]
[1779063088668,39.11,76937.05,0.02,0.02813,4e-05,2.99072]
[1779063088763,39.11,76926.46,0.02,0.02776,4e-05,2.9571]
[1779063089718,39.11,76926.46,0.02,0.02776,4e-05,2.9571]
[1779063089760,39.11,76926.46,0.02,0.02776,4e-05,2.9571]
[1779063089790,39.13,76924.06,0.02,0.02773,4e-05,2.95507]
[1779063095783,39.14,76935.47,0.02,0.02815,4e-05,2.99124]
[1779063100263,39.15,76951.84,0.02,0.02876,4e-05,3.04642]
[1779063101930,39.15,76964.52,0.02,0.02923,4e-05,3.08801]
[1779063104846,39.15,76976.66,0.02,0.02969,4e-05,3.12895]
[1779063106874,39.16,76987.97,0.02,0.03012,4e-05,3.16699]
[1779063109887,39.17,76999.22,0.02,0.03058,4e-05,3.20678]
[1779063112903,39.17,77013.11,0.02,0.03113,4e-05,3.25561]
[1779063116931,39.18,77026.0,0.02,0.03166,4e-05,3.3019]
[1779063121973,39.19,77016.37,0.02,0.03132,4e-05,3.27192]
[1779063124999,39.2,77027.82,0.02,0.03179,4e-05,3.31267]
[1779063127042,39.2,77007.95,0.02,0.03103,4e-05,3.24627]
[1779063130066,39.21,76994.54,0.02,0.03054,4e-05,3.20324]
[1779063133085,39.21,76983.06,0.02,0.03013,4e-05,3.16721]
[1779063135100,39.22,76969.6,0.02,0.02964,4e-05,3.12437]
[1779063136121,39.22,76956.3,0.02,0.02916,4e-05,3.08176]
[1779063138127,39.23,76967.88,0.02,0.02961,4e-05,3.12129]
[1779063139728,39.23,76975.28,0.02,0.02989,4e-05,3.14643]
[1779063139822,39.23,76975.28,0.02,0.02989,4e-05,3.14643]
[1779063140141,39.23,76975.28,0.02,0.0299,4e-05,3.14724]
[1779063141018,39.23,76975.28,0.02,0.0299,4e-05,3.14724]
[1779063141165,39.23,76975.28,0.02,0.0299,4e-05,3.14724]
[1779063141303,39.24,76994.65,0.02,0.03064,4e-05,3.21234]
[1779063143093,39.24,76994.65,0.02,0.03065,4e-05,3.21304]
[1779063143114,39.24,76994.65,0.02,0.03065,4e-05,3.21304]
[1779063143162,39.24,76994.93,0.02,0.03067,4e-05,3.21465]
[1779063148195,39.25,76997.11,0.02,0.03079,4e-05,3.22527]
[1779063153236,39.26,76998.62,0.02,0.03085,4e-05,3.22975]
[1779063158378,39.27,76990.01,0.02,0.03055,4e-05,3.20346]
[1779063164313,39.29,76982.02,0.02,0.0303,4e-05,3.18137]
[1779063169348,39.29,76978.46,0.02,0.03018,4e-05,3.17055]
[1779063174383,39.3,76984.98,0.02,0.03044,4e-05,3.19311]
[1779063179418,39.3,76984.03,0.02,0.03041,4e-05,3.19061]
[1779063181028,39.3,76982.23,0.02,0.03034,4e-05,3.18478]
[1779063181285,39.3,76982.23,0.02,0.03034,4e-05,3.18478]
[1779063181443,39.3,76978.03,0.02,0.03018,4e-05,3.17102]
[1779063181640,39.3,76978.03,0.02,0.03018,4e-05,3.17102]
[1779063181795,39.3,76978.03,0.02,0.03018,4e-05,3.17102]
[1779063182446,39.3,76959.04,0.02,0.02948,4e-05,3.1088]
[1779063183453,39.3,76942.91,0.02,0.0289,4e-05,3.05676]
[1779063184853,39.3,76944.09,0.02,0.02894,4e-05,3.06094]
[1779063184913,39.3,76944.09,0.02,0.02894,4e-05,3.06094]
[1779063185467,39.3,76946.29,0.02,0.02903,4e-05,3.06842]
[1779063188492,39.31,76931.28,0.02,0.0285,4e-05,3.02127]
[1779063192161,39.31,76934.63,0.02,0.02863,4e-05,3.03335]
[1779063192344,39.31,76934.63,0.02,0.02863,4e-05,3.03335]
[1779063192367,39.31,76934.63,0.02,0.02863,4e-05,3.03335]
[1779063192404,39.31,76934.63,0.02,0.02863,4e-05,3.03335]
[1779063192529,39.31,76947.73,0.02,0.02911,4e-05,3.07597]
[1779063192636,39.31,76947.73,0.02,0.02911,4e-05,3.07597]
[1779063192778,39.31,76947.73,0.02,0.02911,4e-05,3.07597]
[1779063193530,39.31,76960.08,0.02,0.02957,4e-05,3.11649]
[1779063194535,39.32,76975.93,0.02,0.03016,4e-05,3.16888]
[1779063195542,39.32,76992.59,0.02,0.03079,4e-05,3.22452]
[1779063197556,39.32,77001.96,0.02,0.03115,4e-05,3.2562]
[1779063199889,39.32,77002.99,0.02,0.0312,4e-05,3.25975]
[1779063199928,39.32,77002.99,0.02,0.0312,4e-05,3.25975]
[1779063200036,39.32,77002.99,0.02,0.0312,4e-05,3.25975]
[1779063200053,39.32,77002.99,0.02,0.0312,4e-05,3.25975]
[1779063200141,39.32,77002.99,0.02,0.0312,4e-05,3.25975]
[1779063200170,39.32,77002.99,0.02,0.0312,4e-05,3.25975]
[1779063200242,39.32,77012.92,0.02,0.03158,4e-05,3.2935]
[1779063201787,39.32,77012.92,0.02,0.03158,4e-05,3.2935]
[1779063201845,39.32,77012.92,0.02,0.03158,4e-05,3.2935]
[1779063201882,39.32,77010.56,0.02,0.03149,4e-05,3.28552]
[1779063203652,39.32,77010.56,0.02,0.03149,4e-05,3.28552]
[1779063203720,39.32,77010.56,0.02,0.03149,4e-05,3.28552]
[1779063204194,39.32,77010.56,0.02,0.03149,4e-05,3.28552]
[1779063204271,39.32,77010.56,0.02,0.03149,4e-05,3.28552]
[1779063204295,39.32,77004.29,0.02,0.03125,4e-05,3.26436]
[1779063206747,39.32,77000.8,0.02,0.03111,4e-05,3.25265]
[1779063206772,39.32,77000.8,0.02,0.03111,4e-05,3.25265]
[1779063206780,39.32,76997.74,0.02,0.031,4e-05,3.24257]
[1779063211792,39.32,77002.49,0.02,0.03115,4e-05,3.2551]
[1779063216691,39.32,77013.65,0.02,0.03159,4e-05,3.29313]
[1779063222233,39.32,77012.44,0.02,0.03154,4e-05,3.28907]
[1779063227768,39.32,77010.99,0.02,0.03148,4e-05,3.2842]
[1779063232803,39.32,77005.82,0.02,0.03129,4e-05,3.26681]
[1779063237838,39.32,77011.43,0.02,0.0315,4e-05,3.28583]
[1779063242876,39.32,77005.43,0.02,0.03127,4e-05,3.2654]
[1779063244887,39.32,77017.92,0.02,0.03175,4e-05,3.30779]
[1779063249923,39.32,77021.82,0.02,0.0319,4e-05,3.32082]
[1779063252450,39.32,77032.07,0.02,0.03231,4e-05,3.35583]
[1779063252924,39.32,77032.07,0.02,0.03231,4e-05,3.35583]
[1779063253008,39.32,77032.07,0.02,0.03231,4e-05,3.35583]
[1779063253231,39.32,77038.68,0.02,0.03257,4e-05,3.37856]
[1779063255856,39.32,77044.14,0.02,0.0328,4e-05,3.39827]
[1779063255881,39.32,77044.14,0.02,0.0328,4e-05,3.39827]
[1779063255964,39.32,77043.4,0.02,0.03276,4e-05,3.39551]
[1779063261001,39.32,77047.6,0.02,0.03292,4e-05,3.40929]
[1779063266038,39.3,77051.21,0.02,0.03301,4e-05,3.4168]
[1779063269482,39.29,77062.36,0.02,0.03341,4e-05,3.45128]
[1779063271096,39.29,77076.13,0.02,0.03394,4e-05,3.4964]
[1779063273272,39.29,77077.45,0.02,0.034,4e-05,3.5013]
[1779063273437,39.29,77077.45,0.02,0.034,4e-05,3.5013]
[1779063273461,39.29,77082.73,0.02,0.03422,4e-05,3.52028]
[1779063275140,39.29,77083.66,0.02,0.03426,4e-05,3.52379]
[1779063275236,39.29,77083.66,0.02,0.03426,4e-05,3.52379]
[1779063275297,39.29,77110.04,0.02,0.03538,4e-05,3.61889]
[1779063278173,39.29,77119.85,0.02,0.0358,4e-05,3.6547]
[1779063280279,39.29,77133.64,0.02,0.0364,4e-05,3.70528]
[1779063286175,39.27,77132.53,0.02,0.03628,4e-05,3.69502]
[1779063291210,39.26,77137.99,0.02,0.03646,4e-05,3.71096]
[1779063296245,39.25,77130.29,0.02,0.03611,4e-05,3.68119]
[1779063301310,39.25,77143.11,0.02,0.03666,4e-05,3.72747]
[1779063302936,39.24,77138.46,0.02,0.03644,4e-05,3.70898]
[1779063303040,39.24,77138.46,0.02,0.03644,4e-05,3.70898]
[1779063303325,39.24,77143.2,0.02,0.03664,4e-05,3.72547]
[1779063304330,39.24,77152.26,0.02,0.03703,4e-05,3.75905]
[1779063304857,39.24,77152.26,0.02,0.03703,4e-05,3.75905]
[1779063304906,39.24,77152.26,0.02,0.03703,4e-05,3.75905]
[1779063305338,39.23,77145.82,0.02,0.03673,4e-05,3.7332]
[1779063309366,39.22,77134.82,0.02,0.03619,4e-05,3.68756]
[1779063310300,39.22,77134.82,0.02,0.03619,4e-05,3.68756]
[1779063310444,39.22,77134.82,0.02,0.03619,4e-05,3.68756]
[1779063310520,39.22,77148.47,0.02,0.03678,4e-05,3.73804]
[1779063314034,39.21,77151.99,0.02,0.03692,4e-05,3.74922]
[1779063314073,39.21,77151.99,0.02,0.03692,4e-05,3.74922]
[1779063314400,39.21,77155.85,0.02,0.03707,4e-05,3.76206]
[1779063317810,39.19,77158.47,0.02,0.03712,4e-05,3.76626]
[1779063317949,39.19,77158.47,0.02,0.03712,4e-05,3.76626]
[1779063318431,39.18,77160.38,0.02,0.03718,4e-05,3.77157]
[1779063323464,39.16,77171.22,0.02,0.03756,5e-05,3.80372]
[1779063325241,39.15,77169.84,0.02,0.03747,4e-05,3.79608]
[1779063325314,39.15,77169.84,0.02,0.03747,4e-05,3.79608]
[1779063325479,39.14,77165.08,0.02,0.03723,4e-05,3.77586]
[1779063326488,39.13,77146.17,0.02,0.03637,4e-05,3.70333]
[1779063327492,39.13,77133.64,0.02,0.03581,4e-05,3.65629]
[1779063329418,39.13,77131.08,0.02,0.0357,4e-05,3.64689]
[1779063329465,39.13,77131.08,0.02,0.0357,4e-05,3.64689]
[1779063329503,39.13,77131.08,0.02,0.0357,4e-05,3.64689]
[1779063329623,39.13,77130.97,0.02,0.0357,4e-05,3.64651]
[1779063330197,39.13,77130.97,0.02,0.0357,4e-05,3.64651]
[1779063330413,39.13,77130.97,0.02,0.0357,4e-05,3.64651]
[1779063330516,39.13,77130.97,0.02,0.0357,4e-05,3.64653]
[1779063331520,39.13,77111.08,0.02,0.03481,4e-05,3.57028]
[1779063332526,39.13,77097.91,0.02,0.03425,4e-05,3.52251]
[1779063332978,39.13,77097.91,0.02,0.03425,4e-05,3.52251]
[1779063333019,39.13,77097.91,0.02,0.03425,4e-05,3.52251]
[1779063333533,39.13,77100.27,0.02,0.03435,4e-05,3.53064]
[1779063336554,39.13,77115.48,0.02,0.03498,4e-05,3.58494]
[1779063338849,39.13,77118.78,0.02,0.03515,4e-05,3.59896]
[1779063339106,39.13,77118.78,0.02,0.03515,4e-05,3.59896]
[1779063339580,39.14,77114.38,0.02,0.03497,4e-05,3.58394]
[1779063343221,39.14,77110.24,0.02,0.0348,4e-05,3.56925]
[1779063343334,39.14,77110.24,0.02,0.0348,4e-05,3.56925]
[1779063343606,39.14,77100.76,0.02,0.03441,4e-05,3.53642]
[1779063344253,39.14,77100.76,0.02,0.03441,4e-05,3.53642]
[1779063344275,39.14,77100.76,0.02,0.03441,4e-05,3.53642]
[1779063344369,39.14,77100.76,0.02,0.03441,4e-05,3.53642]
[1779063344392,39.14,77100.76,0.02,0.03441,4e-05,3.53642]
[1779063344432,39.14,77100.76,0.02,0.03441,4e-05,3.53642]
[1779063344454,39.14,77100.76,0.02,0.03441,4e-05,3.53642]
[1779063344613,39.14,77094.41,0.02,0.03415,4e-05,3.51386]
[1779063349648,39.14,77088.33,0.02,0.03388,4e-05,3.49062]
[1779063350658,39.14,77099.3,0.02,0.03434,4e-05,3.53003]
[1779063351476,39.14,77099.3,0.02,0.03434,4e-05,3.53003]
[1779063351527,39.14,77099.3,0.02,0.03434,4e-05,3.53003]
[1779063351561,39.14,77099.3,0.02,0.03434,4e-05,3.53003]
[1779063351585,39.14,77099.3,0.02,0.03434,4e-05,3.53003]
[1779063351686,39.14,77103.66,0.02,0.03452,4e-05,3.54537]
[1779063353613,39.14,77103.66,0.02,0.03452,4e-05,3.54555]
[1779063353688,39.14,77121.23,0.02,0.03527,4e-05,3.60927]
[1779063354007,39.14,77121.23,0.02,0.03527,4e-05,3.60927]
[1779063354683,39.14,77122.57,0.02,0.03533,4e-05,3.6143]
[1779063355691,39.14,77135.46,0.02,0.03588,4e-05,3.66152]
[1779063356697,39.14,77151.22,0.02,0.03657,4e-05,3.71975]
[1779063357809,39.14,77155.25,0.02,0.03675,4e-05,3.73463]
[1779063357877,39.14,77155.25,0.02,0.03675,4e-05,3.73463]
[1779063357935,39.14,77155.25,0.02,0.03675,4e-05,3.73463]
[1779063357965,39.14,77155.25,0.02,0.03675,4e-05,3.73463]
[1779063358208,39.14,77155.25,0.02,0.03675,4e-05,3.73463]
[1779063358233,39.14,77155.25,0.02,0.03675,4e-05,3.73463]
[1779063358619,39.14,77155.25,0.02,0.03675,4e-05,3.73463]
[1779063358645,39.14,77155.25,0.02,0.03675,4e-05,3.73463]
[1779063358712,39.14,77156.26,0.02,0.03679,4e-05,3.73825]
[1779063361739,39.13,77142.98,0.02,0.03619,4e-05,3.68757]
[1779063364759,39.13,77152.67,0.02,0.03661,4e-05,3.7228]
[1779063369794,39.11,77160.58,0.02,0.03688,4e-05,3.74535]
[1779063374831,39.08,77160.2,0.02,0.03675,4e-05,3.73514]
[1779063377852,39.07,77169.97,0.02,0.03713,4e-05,3.76676]
[1779063381881,39.05,77159.01,0.02,0.0366,4e-05,3.72222]
[1779063386915,39.05,77162.2,0.02,0.03673,4e-05,3.7335]
[1779063391950,39.05,77154.74,0.02,0.03636,4e-05,3.70092]
[1779063395978,39.04,77164.77,0.02,0.03678,4e-05,3.7365]
[1779063401013,39.02,77171.8,0.02,0.037,4e-05,3.75492]
[1779063402818,39.01,77175.15,0.02,0.03712,4e-05,3.76555]
[1779063403167,39.01,77175.15,0.02,0.03712,4e-05,3.76555]
[1779063403410,39.01,77189.19,0.02,0.03773,5e-05,3.81666]
[1779063406050,38.99,77198.96,0.02,0.03811,5e-05,3.84805]
[1779063407747,38.99,77198.96,0.02,0.03811,5e-05,3.84805]
[1779063407805,38.98,77194.72,0.02,0.03788,5e-05,3.82874]
[1779063407852,38.98,77194.72,0.02,0.03788,5e-05,3.82874]
[1779063407919,38.98,77194.72,0.02,0.03788,5e-05,3.82874]
[1779063408398,38.98,77194.72,0.02,0.03788,5e-05,3.82874]
[1779063408418,38.98,77194.72,0.02,0.03788,5e-05,3.82874]
[1779063408499,38.97,77203.53,0.02,0.03824,5e-05,3.85952]
[1779063408975,38.97,77203.53,0.02,0.03824,5e-05,3.85952]
[1779063409017,38.97,77203.53,0.02,0.03824,5e-05,3.85952]
[1779063409080,38.96,77211.43,0.02,0.03857,5e-05,3.88699]
[1779063410426,38.96,77211.43,0.02,0.03857,5e-05,3.88699]
[1779063410655,38.96,77211.43,0.02,0.03857,5e-05,3.88699]
[1779063410754,38.95,77217.86,0.02,0.03885,5e-05,3.90966]
[1779063411352,38.95,77217.86,0.02,0.03885,5e-05,3.90966]
[1779063411423,38.95,77217.86,0.02,0.03885,5e-05,3.90966]
[1779063411468,38.94,77230.56,0.02,0.0394,5e-05,3.95606]
[1779063413652,38.92,77251.05,0.02,0.0403,5e-05,4.02997]
[1779063416105,38.92,77251.42,0.02,0.0403,5e-05,4.03029]
[1779063416149,38.92,77251.42,0.02,0.0403,5e-05,4.03029]
[1779063416273,38.92,77251.42,0.02,0.0403,5e-05,4.03029]
[1779063416295,38.92,77251.42,0.02,0.0403,5e-05,4.03029]
[1779063416378,38.92,77251.42,0.02,0.0403,5e-05,4.03029]
[1779063416417,38.92,77251.42,0.02,0.0403,5e-05,4.03029]
[1779063416479,38.9,77251.67,0.02,0.04024,5e-05,4.02537]
[1779063419142,38.85,77241.04,0.02,0.03952,5e-05,3.96618]
[1779063423229,38.79,77213.48,0.02,0.03802,5e-05,3.84175]
[1779063425190,38.77,77202.22,0.02,0.03743,5e-05,3.79214]
[1779063428149,38.76,77201.91,0.02,0.03737,5e-05,3.78725]
[1779063428176,38.76,77201.91,0.02,0.03737,5e-05,3.78725]
[1779063428241,38.75,77193.48,0.02,0.03697,4e-05,3.75342]
[1779063433793,38.73,77180.66,0.02,0.03632,4e-05,3.69866]
[1779063438279,38.73,77192.06,0.02,0.0368,4e-05,3.73973]
[1779063441083,38.72,77199.72,0.02,0.03711,5e-05,3.76591]
[1779063441320,38.72,77199.72,0.02,0.03711,5e-05,3.76591]
[1779063441341,38.72,77199.72,0.02,0.03711,5e-05,3.76591]
[1779063441599,38.72,77199.72,0.02,0.03711,5e-05,3.76591]
[1779063441607,38.71,77209.49,0.02,0.03754,5e-05,3.80151]
[1779063443314,38.71,77226.82,0.02,0.03833,5e-05,3.86784]
[1779063444801,38.71,77226.82,0.02,0.03833,5e-05,3.86784]
[1779063444832,38.7,77227.63,0.02,0.03833,5e-05,3.86812]
[1779063445553,38.69,77227.77,0.02,0.03831,5e-05,3.86584]
[1779063451370,38.64,77234.93,0.02,0.0384,5e-05,3.87283]
[1779063456405,38.6,77235.9,0.02,0.03826,5e-05,3.86177]
[1779063460436,38.56,77225.62,0.02,0.03767,5e-05,3.81219]
[1779063465476,38.54,77222.86,0.02,0.03744,5e-05,3.79276]
[1779063470511,38.51,77222.9,0.02,0.03734,5e-05,3.78512]
[1779063475546,38.49,77223.95,0.02,0.0373,5e-05,3.78198]
[1779063480586,38.47,77221.81,0.02,0.03714,5e-05,3.76821]
[1779063482600,38.47,77209.89,0.02,0.03658,4e-05,3.72119]
[1779063487636,38.46,77203.49,0.02,0.03628,4e-05,3.69599]
[1779063492671,38.46,77206.65,0.02,0.03642,4e-05,3.70792]
[1779063494685,38.46,77216.44,0.02,0.03685,5e-05,3.74409]
[1779063499721,38.45,77216.6,0.02,0.03683,5e-05,3.74238]
[1779063504763,38.44,77219.11,0.02,0.03691,5e-05,3.7487]
[1779063509793,38.43,77219.37,0.02,0.03688,5e-05,3.74684]
[1779063514828,38.43,77210.22,0.02,0.03641,4e-05,3.70619]
[1779063516843,38.43,77199.5,0.02,0.03594,4e-05,3.66601]
[1779063518857,38.43,77189.68,0.02,0.03551,4e-05,3.62963]
[1779063523891,38.43,77181.35,0.02,0.03515,4e-05,3.59962]
[1779063528925,38.44,77176.38,0.02,0.03495,4e-05,3.5823]
[1779063534515,38.44,77176.67,0.02,0.03498,4e-05,3.58472]
[1779063536982,38.44,77165.1,0.02,0.03449,4e-05,3.54271]
[1779063542018,38.44,77174.99,0.02,0.03493,4e-05,3.58021]
[1779063547054,38.45,77166.26,0.02,0.03456,4e-05,3.54929]
[1779063550076,38.45,77152.15,0.02,0.03397,4e-05,3.49875]
[1779063554661,38.46,77142.38,0.02,0.03358,4e-05,3.46494]
[1779063560145,38.46,77139.37,0.02,0.03345,4e-05,3.45399]
[1779063565180,38.45,77134.47,0.02,0.03325,4e-05,3.43617]
[1779063567195,38.45,77123.91,0.02,0.03281,4e-05,3.39842]
[1779063570215,38.45,77114.23,0.02,0.03241,4e-05,3.36422]
[1779063575250,38.46,77116.08,0.02,0.03246,4e-05,3.367]
[1779063579281,38.46,77126.57,0.02,0.03289,4e-05,3.40432]
[1779063584872,38.46,77124.99,0.02,0.03282,4e-05,3.39859]
[1779063587501,38.46,77106.5,0.02,0.03207,4e-05,3.33342]
[1779063589356,38.46,77094.39,0.02,0.03159,4e-05,3.29126]
[1779063594943,38.46,77084.87,0.02,0.03122,4e-05,3.25934]
[1779063600442,38.46,77076.63,0.02,0.03091,4e-05,3.23199]
[1779063603933,38.46,77069.76,0.02,0.03065,4e-05,3.20898]
[1779063604003,38.47,77068.78,0.02,0.03061,4e-05,3.2062]
[1779063604104,38.47,77068.78,0.02,0.03061,4e-05,3.2062]
[1779063604491,38.47,77068.78,0.02,0.03061,4e-05,3.2062]
[1779063604581,38.47,77068.78,0.02,0.03061,4e-05,3.2062]
[1779063604702,38.47,77080.45,0.02,0.03107,4e-05,3.24645]
[1779063606299,38.47,77080.45,0.02,0.03107,4e-05,3.24645]
[1779063606365,38.47,77080.45,0.02,0.03107,4e-05,3.24645]
[1779063606481,38.47,77095.14,0.02,0.03166,4e-05,3.29746]
[1779063607307,38.47,77095.14,0.02,0.03166,4e-05,3.29746]
[1779063607325,38.47,77095.14,0.02,0.03166,4e-05,3.29746]
[1779063607495,38.47,77098.87,0.02,0.03181,4e-05,3.31057]
[1779063608444,38.47,77098.87,0.02,0.03181,4e-05,3.31057]
[1779063608491,38.47,77098.87,0.02,0.03181,4e-05,3.31057]
[1779063608653,38.47,77098.87,0.02,0.03181,4e-05,3.31057]
[1779063608696,38.47,77098.87,0.02,0.03181,4e-05,3.31057]
[1779063608738,38.47,77098.87,0.02,0.03181,4e-05,3.31057]
[1779063608758,38.47,77098.87,0.02,0.03181,4e-05,3.31057]
[1779063608795,38.47,77097.99,0.02,0.03177,4e-05,3.30772]
[1779063611700,38.47,77096.31,0.02,0.03171,4e-05,3.30197]
[1779063611767,38.47,77096.31,0.02,0.03171,4e-05,3.30197]
[1779063611831,38.47,77110.86,0.02,0.0323,4e-05,3.35318]
[1779063613526,38.47,77131.05,0.02,0.03313,4e-05,3.42495]
[1779063615367,38.47,77136.82,0.02,0.03337,4e-05,3.44562]
[1779063615402,38.47,77136.82,0.02,0.03337,4e-05,3.44562]
[1779063615540,38.47,77133.82,0.02,0.03324,4e-05,3.43484]
[1779063619570,38.47,77146.16,0.02,0.03376,4e-05,3.47935]
[1779063621584,38.47,77158.35,0.02,0.03428,4e-05,3.52381]
[1779063626619,38.47,77158.13,0.02,0.03428,4e-05,3.52353]
[1779063629263,38.47,77152.39,0.02,0.03403,4e-05,3.50268]
[1779063629342,38.47,77152.39,0.02,0.03403,4e-05,3.50268]
[1779063629640,38.47,77143.85,0.02,0.03367,4e-05,3.47181]
[1779063631655,38.47,77125.88,0.02,0.03289,4e-05,3.40358]
[1779063632302,38.47,77125.88,0.02,0.03289,4e-05,3.40358]
[1779063632328,38.47,77125.88,0.02,0.03289,4e-05,3.40358]
[1779063632661,38.47,77124.73,0.02,0.03284,4e-05,3.39945]
[1779063633669,38.47,77114.47,0.02,0.03242,4e-05,3.36315]
[1779063638707,38.48,77116.48,0.02,0.03251,4e-05,3.37039]
[1779063639712,38.47,77125.32,0.02,0.03287,4e-05,3.40166]
[1779063641078,38.48,77129.78,0.02,0.03305,4e-05,3.41757]
[1779063641116,38.48,77129.78,0.02,0.03305,4e-05,3.41757]
[1779063641724,38.48,77132.62,0.02,0.03317,4e-05,3.42772]
[1779063644957,38.48,77133.51,0.02,0.03321,4e-05,3.43093]
[1779063645000,38.48,77133.51,0.02,0.03321,4e-05,3.43093]
[1779063645027,38.48,77132.83,0.02,0.03318,4e-05,3.42852]
[1779063650787,38.47,77139.93,0.02,0.03347,4e-05,3.45383]
[1779063655822,38.47,77142.05,0.02,0.03356,4e-05,3.46126]
[1779063659850,38.47,77154.76,0.02,0.03409,4e-05,3.50686]
[1779063664887,38.47,77145.78,0.02,0.0337,4e-05,3.47369]
[1779063668914,38.47,77156.35,0.02,0.03415,4e-05,3.51192]
[1779063673950,38.47,77163.64,0.02,0.03446,4e-05,3.53859]
[1779063674836,38.47,77163.64,0.02,0.03446,4e-05,3.53859]
[1779063674956,38.47,77163.64,0.02,0.03446,4e-05,3.53859]
[1779063674980,38.47,77168.82,0.02,0.03468,4e-05,3.55746]
[1779063678750,38.47,77171.35,0.02,0.0348,4e-05,3.56714]
[1779063678780,38.47,77171.35,0.02,0.0348,4e-05,3.56714]
[1779063678985,38.47,77170.52,0.02,0.03476,4e-05,3.56435]
[1779063684027,38.48,77165.78,0.02,0.03458,4e-05,3.54828]
[1779063689057,38.48,77157.39,0.02,0.03423,4e-05,3.51855]
[1779063691071,38.48,77147.86,0.02,0.03379,4e-05,3.48007]
[1779063696108,38.48,77158.09,0.02,0.03424,4e-05,3.51852]
[1779063697346,38.49,77163.48,0.02,0.03447,4e-05,3.53844]
[1779063697419,38.49,77163.48,0.02,0.03447,4e-05,3.53844]
[1779063698122,38.49,77171.46,0.02,0.03482,4e-05,3.56791]
[1779063699132,38.49,77187.95,0.02,0.03553,4e-05,3.62897]
[1779063700136,38.49,77197.44,0.02,0.03595,4e-05,3.66443]
[1779063700397,38.49,77197.44,0.02,0.03595,4e-05,3.66443]
[1779063700442,38.49,77197.44,0.02,0.03595,4e-05,3.66443]
[1779063701145,38.49,77192.38,0.02,0.03573,4e-05,3.64565]
[1779063706180,38.49,77187.76,0.02,0.03554,4e-05,3.62906]
[1779063708194,38.49,77173.18,0.02,0.03491,4e-05,3.57553]
[1779063712221,38.49,77160.79,0.02,0.03439,4e-05,3.53126]
[1779063717258,38.49,77150.26,0.02,0.03394,4e-05,3.49304]
[1779063722294,38.49,77153.26,0.02,0.03407,4e-05,3.50402]
[1779063727331,38.49,77148.93,0.02,0.03388,4e-05,3.48758]
[1779063728738,38.49,77148.93,0.02,0.03388,4e-05,3.48758]
[1779063728816,38.49,77148.93,0.02,0.03388,4e-05,3.48758]
[1779063728917,38.49,77149.81,0.02,0.03391,4e-05,3.49053]
[1779063730035,38.49,77149.81,0.02,0.03391,4e-05,3.49053]
[1779063730051,38.49,77149.81,0.02,0.03391,4e-05,3.49053]
[1779063730091,38.49,77151.6,0.02,0.03399,4e-05,3.49687]
[1779063735952,38.49,77137.34,0.02,0.03338,4e-05,3.44497]
[1779063739413,38.49,77126.96,0.02,0.03295,4e-05,3.40772]
[1779063742436,38.49,77112.49,0.02,0.03236,4e-05,3.35641]
[1779063744528,38.49,77105.88,0.02,0.03209,4e-05,3.33324]
[1779063744910,38.49,77105.88,0.02,0.03209,4e-05,3.33324]
[1779063745159,38.49,77105.88,0.02,0.03209,4e-05,3.33324]
[1779063745012,38.49,77119.61,0.02,0.03265,4e-05,3.38181]
[1779063746024,38.49,77140.52,0.02,0.03352,4e-05,3.45654]
[1779063747475,38.49,77160.19,0.02,0.03435,4e-05,3.52813]
[1779063749186,38.49,77160.19,0.02,0.03435,4e-05,3.52813]
[1779063749244,38.49,77166.31,0.02,0.03462,4e-05,3.55078]
[1779063749311,38.49,77166.31,0.02,0.03462,4e-05,3.55078]
[1779063749364,38.49,77166.31,0.02,0.03462,4e-05,3.55078]
[1779063749459,38.49,77166.31,0.02,0.03462,4e-05,3.55078]
[1779063749510,38.49,77166.31,0.02,0.03462,4e-05,3.55078]
[1779063749600,38.49,77159.28,0.02,0.03432,4e-05,3.52538]
[1779063751686,38.49,77159.28,0.02,0.03432,4e-05,3.52565]
[1779063751719,38.49,77159.28,0.02,0.03432,4e-05,3.52565]
[1779063751759,38.5,77155.33,0.02,0.03412,4e-05,3.50787]
[1779063757542,38.49,77147.18,0.02,0.03377,4e-05,3.47758]
[1779063762577,38.49,77153.13,0.02,0.03402,4e-05,3.49855]
[1779063767612,38.49,77151.85,0.02,0.03395,4e-05,3.49326]
[1779063772648,38.49,77144.9,0.02,0.03365,4e-05,3.46759]
[1779063777683,38.49,77141.85,0.02,0.03352,4e-05,3.45622]
[1779063779696,38.49,77131.72,0.02,0.0331,4e-05,3.41972]
[1779063784733,38.48,77139.03,0.02,0.0334,4e-05,3.44562]
[1779063785744,38.48,77126.55,0.02,0.03288,4e-05,3.40096]
[1779063788762,38.48,77139.43,0.02,0.03341,4e-05,3.44682]
[1779063793798,38.48,77147.13,0.02,0.03373,4e-05,3.47437]
[1779063798833,38.48,77143.45,0.02,0.03357,4e-05,3.4603]
[1779063803868,38.48,77147.84,0.02,0.03375,4e-05,3.47545]
[1779063808902,38.48,77149.29,0.02,0.0338,4e-05,3.47992]
[1779063813937,38.47,77160.76,0.02,0.03424,4e-05,3.51707]
[1779063818972,38.48,77155.82,0.02,0.03405,4e-05,3.50048]
[1779063824009,38.49,77162.68,0.02,0.03436,4e-05,3.52725]
[1779063829043,38.49,77151.36,0.02,0.0339,4e-05,3.48784]
[1779063834077,38.5,77151.91,0.02,0.03395,4e-05,3.49171]
[1779063838688,38.5,77146.6,0.02,0.03374,4e-05,3.47404]
[1779063838782,38.5,77146.6,0.02,0.03374,4e-05,3.47404]
[1779063839112,38.5,77146.93,0.02,0.03376,4e-05,3.47562]
[1779063842026,38.5,77145.66,0.02,0.0337,4e-05,3.47092]
[1779063842065,38.5,77145.66,0.02,0.0337,4e-05,3.47092]
[1779063842143,38.5,77145.94,0.02,0.03371,4e-05,3.47187]
[1779063847169,38.5,77156.24,0.02,0.03414,4e-05,3.50862]
[1779063852203,38.5,77157.2,0.02,0.03418,4e-05,3.51178]
[1779063857239,38.5,77155.21,0.02,0.0341,4e-05,3.5047]
[1779063862273,38.5,77154.85,0.02,0.03407,4e-05,3.5026]
[1779063864965,38.5,77154.72,0.02,0.03406,4e-05,3.50182]
[1779063865103,38.5,77154.72,0.02,0.03406,4e-05,3.50182]
[1779063865143,38.5,77154.72,0.02,0.03406,4e-05,3.50182]
[1779063865298,38.5,77151.67,0.02,0.03393,4e-05,3.49059]
[1779063865375,38.5,77151.67,0.02,0.03393,4e-05,3.49059]
[1779063866301,38.5,77138.73,0.02,0.03339,4e-05,3.44387]
[1779063867309,38.5,77112.61,0.02,0.03231,4e-05,3.35118]
[1779063868677,38.5,77106.1,0.02,0.03205,4e-05,3.32842]
[1779063868724,38.5,77106.1,0.02,0.03205,4e-05,3.32842]
[1779063869322,38.5,77104.42,0.02,0.03199,4e-05,3.32264]
[1779063871336,38.5,77095.21,0.02,0.03158,4e-05,3.28689]
[1779063876374,38.5,77088.33,0.02,0.03132,4e-05,3.2639]
[1779063881408,38.5,77099.63,0.02,0.03178,4e-05,3.30392]
[1779063885804,38.5,77093.68,0.02,0.03155,4e-05,3.28361]
[1779063885846,38.5,77093.68,0.02,0.03155,4e-05,3.28361]
[1779063885947,38.5,77093.22,0.02,0.03153,4e-05,3.28214]
[1779063888054,38.51,77099.69,0.02,0.03179,4e-05,3.30485]
[1779063888086,38.51,77099.69,0.02,0.03179,4e-05,3.30485]
[1779063888127,38.51,77102.89,0.02,0.03192,4e-05,3.31608]
[1779063893493,38.51,77109.26,0.02,0.03218,4e-05,3.33868]
[1779063898734,38.51,77116.51,0.02,0.03248,4e-05,3.36421]
[1779063898756,38.51,77116.51,0.02,0.03248,4e-05,3.36421]
[1779063898843,38.51,77115.38,0.02,0.03243,4e-05,3.36022]
[1779063904569,38.51,77112.75,0.02,0.03232,4e-05,3.351]
[1779063908596,38.51,77101.41,0.02,0.03187,4e-05,3.31136]
[1779063913633,38.51,77105.73,0.02,0.03204,4e-05,3.32672]
[1779063917221,38.51,77117.8,0.02,0.03253,4e-05,3.36927]
[1779063922705,38.51,77109.96,0.02,0.03222,4e-05,3.34175]
[1779063928349,38.51,77105.7,0.02,0.03205,4e-05,3.32716]
[1779063931774,38.51,77093.94,0.02,0.03155,4e-05,3.28278]
[1779063934797,38.51,77108.39,0.02,0.03213,4e-05,3.3335]
[1779063939830,38.51,77118.65,0.02,0.03255,4e-05,3.3698]
[1779063944870,38.51,77131.52,0.02,0.03308,4e-05,3.41583]
[1779063948894,38.51,77143.63,0.02,0.03359,4e-05,3.45896]
[1779063953928,38.51,77137.43,0.02,0.03332,4e-05,3.4364]
[1779063958963,38.51,77146.57,0.02,0.0337,4e-05,3.46903]
[1779063964006,38.51,77142.35,0.02,0.03352,4e-05,3.45319]
[1779063965545,38.51,77147.99,0.02,0.03376,4e-05,3.4739]
[1779063965573,38.51,77147.99,0.02,0.03376,4e-05,3.4739]
[1779063966017,38.51,77143.62,0.02,0.03357,4e-05,3.45806]
[1779063966547,38.51,77143.62,0.02,0.03357,4e-05,3.45806]
[1779063966576,38.51,77143.62,0.02,0.03357,4e-05,3.45806]
[1779063967025,38.51,77135.78,0.02,0.03325,4e-05,3.42989]
[1779063972058,38.51,77131.83,0.02,0.03308,4e-05,3.41552]
[1779063975082,38.51,77143.52,0.02,0.03356,4e-05,3.45706]
[1779063980118,38.51,77138.49,0.02,0.03335,4e-05,3.43845]
[1779063983136,38.51,77122.73,0.02,0.03269,4e-05,3.38224]
[1779063985157,38.51,77111.13,0.02,0.03222,4e-05,3.34146]
[1779063990184,38.51,77106.99,0.02,0.03206,4e-05,3.32741]
[1779063995220,38.51,77118.13,0.02,0.03248,4e-05,3.36291]
[1779063999387,38.51,77118.11,0.02,0.03248,4e-05,3.36295]
[1779063999416,38.51,77126.3,0.02,0.03282,4e-05,3.39195]
[1779063999669,38.51,77126.3,0.02,0.03282,4e-05,3.39195]
[1779064000254,38.51,77126.3,0.02,0.03282,4e-05,3.39209]
[1779064001151,38.51,77126.3,0.02,0.03282,4e-05,3.39209]
[1779064001500,38.51,77126.3,0.02,0.03282,4e-05,3.39209]
[1779064001516,38.51,77141.42,0.02,0.03344,4e-05,3.44601]
[1779064001551,38.51,77141.42,0.02,0.03344,4e-05,3.44601]
[1779064003664,38.51,77142.76,0.02,0.0335,4e-05,3.45075]
[1779064003687,38.51,77142.76,0.02,0.0335,4e-05,3.45075]
[1779064003748,38.51,77142.76,0.02,0.0335,4e-05,3.45075]
[1779064003775,38.51,77142.76,0.02,0.0335,4e-05,3.45075]
[1779064003852,38.51,77142.76,0.02,0.0335,4e-05,3.45075]
[1779064003872,38.51,77142.76,0.02,0.0335,4e-05,3.45075]
[1779064004282,38.51,77138.79,0.02,0.03333,4e-05,3.43653]
[1779064009317,38.51,77133.24,0.02,0.0331,4e-05,3.41654]
[1779064009757,38.51,77133.24,0.02,0.0331,4e-05,3.41654]
[1779064009846,38.51,77133.24,0.02,0.0331,4e-05,3.41654]
[1779064010325,38.51,77132.64,0.02,0.03308,4e-05,3.41435]
[1779064015365,38.51,77130.03,0.02,0.03297,4e-05,3.40483]
[1779064020401,38.51,77134.92,0.02,0.03316,4e-05,3.42194]
[1779064024429,38.51,77145.37,0.02,0.0336,4e-05,3.45911]
[1779064029464,38.51,77145.6,0.02,0.0336,4e-05,3.45964]
[1779064033224,38.51,77145.34,0.02,0.03359,4e-05,3.45856]
[1779064033381,38.51,77145.34,0.02,0.03359,4e-05,3.45856]
[1779064033494,38.51,77141.8,0.02,0.03344,4e-05,3.44575]
[1779064034501,38.5,77131.43,0.02,0.03301,4e-05,3.40866]
[1779064035508,38.51,77122.2,0.02,0.03263,4e-05,3.37593]
[1779064036814,38.51,77122.68,0.02,0.03265,4e-05,3.37764]
[1779064036866,38.51,77122.68,0.02,0.03265,4e-05,3.37764]
[1779064037522,38.51,77124.32,0.02,0.03272,4e-05,3.38345]
[1779064040543,38.5,77134.32,0.02,0.03313,4e-05,3.4189]
[1779064043564,38.5,77122.77,0.02,0.03265,4e-05,3.37783]
[1779064048599,38.51,77121.81,0.02,0.03262,4e-05,3.37459]
[1779064053634,38.51,77118.43,0.02,0.03244,4e-05,3.35895]
[1779064058670,38.51,77120.1,0.02,0.03251,4e-05,3.36507]
[1779064063707,38.51,77118.31,0.02,0.03244,4e-05,3.35893]
[1779064068741,38.51,77111.4,0.02,0.03216,4e-05,3.33472]
[1779064070753,38.51,77096.32,0.02,0.03156,4e-05,3.28225]
[1779064075790,38.51,77095.7,0.02,0.03154,4e-05,3.28091]
[1779064082837,38.51,77085.75,0.02,0.03116,4e-05,3.24765]
[1779064086511,38.52,77090.84,0.02,0.03137,4e-05,3.26553]
[1779064086538,38.52,77090.84,0.02,0.03137,4e-05,3.26553]
[1779064086577,38.52,77102.88,0.02,0.03185,4e-05,3.30755]
[1779064087513,38.52,77102.88,0.02,0.03185,4e-05,3.30755]
[1779064087552,38.52,77102.88,0.02,0.03185,4e-05,3.30755]
[1779064088429,38.52,77106.57,0.02,0.032,4e-05,3.32056]
[1779064091872,38.52,77109.35,0.02,0.03211,4e-05,3.3304]
[1779064091901,38.52,77109.35,0.02,0.03211,4e-05,3.3304]
[1779064091945,38.52,77115.86,0.02,0.03238,4e-05,3.35331]
[1779064096607,38.52,77116.01,0.02,0.03239,4e-05,3.35387]
[1779064097266,38.52,77109.24,0.02,0.03211,4e-05,3.33011]
[1779064097288,38.52,77071.01,0.02,0.0306,4e-05,3.19816]
[1779064097834,38.52,77071.01,0.02,0.0306,4e-05,3.19816]
[1779064097901,38.52,77071.01,0.02,0.0306,4e-05,3.19816]
[1779064098171,38.52,77071.01,0.02,0.0306,4e-05,3.19816]
[1779064098508,38.52,77035.16,0.02,0.02923,4e-05,3.07785]
[1779064099220,38.52,77035.16,0.02,0.02923,4e-05,3.07785]
[1779064099620,38.52,77035.16,0.02,0.02923,4e-05,3.07785]
[1779064100524,38.52,77033.03,0.02,0.02916,4e-05,3.07158]
[1779064100529,38.52,77038.61,0.02,0.02938,4e-05,3.09099]
[1779064103003,38.53,77048.04,0.02,0.02975,4e-05,3.12326]
[1779064105471,38.53,77051.22,0.02,0.02987,4e-05,3.13428]
[1779064105510,38.53,77051.22,0.02,0.02987,4e-05,3.13428]
[1779064105594,38.53,77068.4,0.02,0.03054,4e-05,3.19293]
[1779064105682,38.53,77068.4,0.02,0.03054,4e-05,3.19293]
[1779064105716,38.53,77068.4,0.02,0.03054,4e-05,3.19293]
[1779064105829,38.53,77068.4,0.02,0.03054,4e-05,3.19293]
[1779064105890,38.53,77068.4,0.02,0.03054,4e-05,3.19293]
[1779064106004,38.53,77068.4,0.02,0.03054,4e-05,3.19293]
[1779064111065,38.53,77073.51,0.02,0.03075,4e-05,3.21134]
[1779064111107,38.53,77073.51,0.02,0.03075,4e-05,3.21134]
[1779064111166,38.53,77076.58,0.02,0.03084,4e-05,3.2182]
[1779064116076,38.54,77085.25,0.02,0.03119,4e-05,3.24906]
[1779064118095,38.54,77094.35,0.02,0.03155,4e-05,3.2808]
[1779064120142,38.54,77103.54,0.02,0.03192,4e-05,3.31294]
[1779064121885,38.54,77106.35,0.02,0.03204,4e-05,3.32286]
[1779064121936,38.54,77106.35,0.02,0.03204,4e-05,3.32286]
[1779064122124,38.54,77110.84,0.02,0.03222,4e-05,3.33867]
[1779064127159,38.54,77110.17,0.02,0.0322,4e-05,3.33655]
[1779064132198,38.54,77109.18,0.02,0.03216,4e-05,3.33332]
[1779064137228,38.54,77110.78,0.02,0.03223,4e-05,3.33906]
[1779064142267,38.54,77103.46,0.02,0.03193,4e-05,3.31368]
[1779064147309,38.54,77112.77,0.02,0.03231,4e-05,3.34656]
[1779064147971,38.54,77112.77,0.02,0.03231,4e-05,3.34656]
[1779064148023,38.54,77112.77,0.02,0.03231,4e-05,3.34656]
[1779064148310,38.54,77113.49,0.02,0.03234,4e-05,3.34908]
[1779064150905,38.54,77119.14,0.02,0.03257,4e-05,3.36908]
[1779064150943,38.54,77119.14,0.02,0.03257,4e-05,3.36908]
[1779064151331,38.54,77119.44,0.02,0.03259,4e-05,3.37016]
[1779064156367,38.54,77100.88,0.02,0.03183,4e-05,3.30515]
[1779064161402,38.55,77096.34,0.02,0.03166,4e-05,3.29014]
[1779064162663,38.55,77096.34,0.02,0.03166,4e-05,3.29014]
[1779064162872,38.55,77090.34,0.02,0.03142,4e-05,3.26937]
[1779064162989,38.55,77090.34,0.02,0.03142,4e-05,3.26937]
[1779064163085,38.55,77090.34,0.02,0.03142,4e-05,3.26937]
[1779064163420,38.55,77089.89,0.02,0.03141,4e-05,3.26794]
[1779064164493,38.55,77089.89,0.02,0.03141,4e-05,3.26794]
[1779064164681,38.55,77089.89,0.02,0.03141,4e-05,3.26794]
[1779064164521,38.55,77061.06,0.02,0.03028,4e-05,3.16952]
[1779064170469,38.55,77060.82,0.02,0.03029,4e-05,3.1704]
[1779064175507,38.56,77078.26,0.02,0.03095,4e-05,3.227]
[1779064180541,38.56,77082.54,0.02,0.03112,4e-05,3.24243]
[1779064185576,38.56,77079.48,0.02,0.03101,4e-05,3.23271]
[1779064188597,38.56,77069.74,0.02,0.03064,4e-05,3.20005]
[1779064193632,38.57,77077.53,0.02,0.03096,4e-05,3.22766]
[1779064198667,38.57,77082.85,0.02,0.03117,4e-05,3.24664]
[1779064200310,38.57,77079.67,0.02,0.03105,4e-05,3.23588]
[1779064200481,38.57,77079.67,0.02,0.03105,4e-05,3.23588]
[1779064200706,38.57,77071.7,0.02,0.03074,4e-05,3.2088]
[1779064203252,38.57,77066.16,0.02,0.03053,4e-05,3.19039]
[1779064203273,38.57,77066.16,0.02,0.03053,4e-05,3.19039]
[1779064203703,38.57,77056.01,0.02,0.03014,4e-05,3.15636]
[1779064204709,38.58,77043.3,0.02,0.02966,4e-05,3.11412]
[1779064205156,38.58,77043.3,0.02,0.02966,4e-05,3.11412]
[1779064205228,38.58,77043.3,0.02,0.02966,4e-05,3.11412]
[1779064205716,38.58,77038.93,0.02,0.0295,4e-05,3.09994]
[1779064206541,38.58,77038.93,0.02,0.0295,4e-05,3.09994]
[1779064206642,38.58,77038.93,0.02,0.0295,4e-05,3.09994]
[1779064206731,38.58,77036.41,0.02,0.02941,4e-05,3.09196]
[1779064208113,38.58,77034.97,0.02,0.02936,4e-05,3.08758]
[1779064208147,38.58,77034.97,0.02,0.02936,4e-05,3.08758]
[1779064208737,38.58,77040.7,0.02,0.02958,4e-05,3.10698]
[1779064209900,38.58,77038.19,0.02,0.02949,4e-05,3.099]
[1779064210188,38.58,77038.19,0.02,0.02949,4e-05,3.099]
[1779064210751,38.58,77037.04,0.02,0.02945,4e-05,3.09557]
[1779064215787,38.59,77019.84,0.02,0.02883,4e-05,3.04087]
[1779064218424,38.59,77018.24,0.02,0.02878,4e-05,3.03612]
[1779064218496,38.59,77018.24,0.02,0.02878,4e-05,3.03612]
[1779064218627,38.6,77017.53,0.02,0.02877,4e-05,3.03477]
[1779064220285,38.6,77017.94,0.02,0.02878,4e-05,3.03612]
[1779064220361,38.6,77017.94,0.02,0.02878,4e-05,3.03612]
[1779064220406,38.6,77022.15,0.02,0.02894,4e-05,3.05041]
[1779064222208,38.6,77022.15,0.02,0.02895,4e-05,3.05087]
[1779064222259,38.6,77022.15,0.02,0.02895,4e-05,3.05087]
[1779064222336,38.6,77037.57,0.02,0.02953,4e-05,3.10225]
[1779064227165,38.61,77040.1,0.02,0.02964,4e-05,3.11216]
[1779064227237,38.61,77051.03,0.02,0.03006,4e-05,3.14905]
[1779064232922,38.61,77054.73,0.02,0.03019,4e-05,3.15952]
[1779064238286,38.62,77059.36,0.02,0.03038,4e-05,3.17633]
[1779064238321,38.62,77059.36,0.02,0.03038,4e-05,3.17633]
[1779064238387,38.62,77065.4,0.02,0.03062,4e-05,3.19708]
[1779064240288,38.62,77064.89,0.02,0.0306,4e-05,3.19562]
[1779064240359,38.62,77064.89,0.02,0.0306,4e-05,3.19562]
[1779064240459,38.62,77065.27,0.02,0.03062,4e-05,3.19716]
[1779064246004,38.63,77066.99,0.02,0.0307,4e-05,3.20456]
[1779064251040,38.63,77061.99,0.02,0.03052,4e-05,3.18888]
[1779064256079,38.63,77060.64,0.02,0.03049,4e-05,3.18568]
[1779064258179,38.64,77049.12,0.02,0.03005,4e-05,3.1474]
[1779064262194,38.64,77048.3,0.02,0.03003,4e-05,3.14561]
[1779064262255,38.64,77048.3,0.02,0.03003,4e-05,3.14561]
[1779064262295,38.64,77049.13,0.02,0.03007,4e-05,3.14873]
[1779064264646,38.64,77049.13,0.02,0.03007,4e-05,3.14906]
[1779064264709,38.64,77049.13,0.02,0.03007,4e-05,3.14906]
[1779064264755,38.64,77049.13,0.02,0.03007,4e-05,3.14906]
[1779064264726,38.64,77051.39,0.02,0.03016,4e-05,3.1573]
[1779064264905,38.64,77051.39,0.02,0.03016,4e-05,3.1573]
[1779064265144,38.64,77051.39,0.02,0.03016,4e-05,3.1573]
[1779064266684,38.64,77051.39,0.02,0.03016,4e-05,3.1573]
[1779064266740,38.64,77051.39,0.02,0.03016,4e-05,3.1573]
[1779064266774,38.65,77065.88,0.02,0.03073,4e-05,3.20691]
[1779064271253,38.65,77068.29,0.02,0.03083,4e-05,3.21579]
[1779064271296,38.65,77068.29,0.02,0.03083,4e-05,3.21579]
[1779064271397,38.65,77077.86,0.02,0.03121,4e-05,3.24874]
[1779064277228,38.65,77081.58,0.02,0.03137,4e-05,3.26251]
[1779064279809,38.65,77096.07,0.02,0.03195,4e-05,3.31327]
[1779064283266,38.66,77100.01,0.02,0.03211,4e-05,3.32722]
[1779064283386,38.66,77100.01,0.02,0.03211,4e-05,3.32722]
[1779064283455,38.66,77105.06,0.02,0.03232,4e-05,3.34497]
[1779064286723,38.66,77109.42,0.02,0.0325,4e-05,3.36041]
[1779064286748,38.66,77109.42,0.02,0.0325,4e-05,3.36041]
[1779064286760,38.66,77121.0,0.02,0.03297,4e-05,3.40124]
[1779064292347,38.66,77127.74,0.02,0.03322,4e-05,3.42143]
[1779064297067,38.66,77122.78,0.02,0.03301,4e-05,3.40378]
[1779064297142,38.66,77122.78,0.02,0.03301,4e-05,3.40378]
[1779064297383,38.66,77125.71,0.02,0.03313,4e-05,3.4142]
[1779064302418,38.66,77135.71,0.02,0.03354,4e-05,3.44964]
[1779064304430,38.66,77144.66,0.02,0.03392,4e-05,3.48207]
[1779064305002,38.66,77144.66,0.02,0.03392,4e-05,3.48207]
[1779064305029,38.66,77144.66,0.02,0.03392,4e-05,3.48207]
[1779064305436,38.66,77149.04,0.02,0.03411,4e-05,3.49824]
[1779064310474,38.66,77158.65,0.02,0.03453,4e-05,3.53401]
[1779064310931,38.66,77158.65,0.02,0.03453,4e-05,3.53401]
[1779064311029,38.66,77158.65,0.02,0.03453,4e-05,3.53401]
[1779064311478,38.66,77158.26,0.02,0.03452,4e-05,3.53287]
[1779064313109,38.66,77157.45,0.02,0.03449,4e-05,3.53021]
[1779064313148,38.66,77157.45,0.02,0.03449,4e-05,3.53021]
[1779064313493,38.66,77157.21,0.02,0.03448,4e-05,3.52963]
[1779064318531,38.67,77152.61,0.02,0.0343,4e-05,3.51438]
[1779064320785,38.67,77136.77,0.02,0.03364,4e-05,3.45787]
[1779064322557,38.67,77126.26,0.02,0.03321,4e-05,3.4205]
[1779064326805,38.67,77119.03,0.02,0.0329,4e-05,3.39465]
[1779064326867,38.67,77110.94,0.02,0.03257,4e-05,3.36602]
[1779064326932,38.67,77110.94,0.02,0.03257,4e-05,3.36602]
[1779064327594,38.67,77110.94,0.02,0.03257,4e-05,3.36602]
[1779064329711,38.67,77101.84,0.02,0.0322,4e-05,3.33411]
[1779064329771,38.67,77101.84,0.02,0.0322,4e-05,3.33411]
[1779064329810,38.67,77093.23,0.02,0.03186,4e-05,3.30426]
[1779064333637,38.67,77081.46,0.02,0.03139,4e-05,3.26389]
[1779064335650,38.67,77070.27,0.02,0.03096,4e-05,3.22584]
[1779064340685,38.68,77066.99,0.02,0.03085,4e-05,3.21601]
[1779064342291,38.68,77070.66,0.02,0.03099,4e-05,3.22872]
[1779064342406,38.68,77070.66,0.02,0.03099,4e-05,3.22872]
[1779064342477,38.68,77070.66,0.02,0.03099,4e-05,3.22872]
[1779064342701,38.68,77072.7,0.02,0.03107,4e-05,3.23569]
[1779064343706,38.68,77092.1,0.02,0.03184,4e-05,3.3027]
[1779064345204,38.68,77092.1,0.02,0.03184,4e-05,3.30292]
[1779064345258,38.68,77092.1,0.02,0.03184,4e-05,3.30292]
[1779064345724,38.68,77092.8,0.02,0.03188,4e-05,3.30569]
[1779064350760,38.68,77092.12,0.02,0.03186,4e-05,3.30421]
[1779064355794,38.69,77082.98,0.02,0.03147,4e-05,3.26956]
[1779064360829,38.69,77080.8,0.02,0.03139,4e-05,3.26289]
[1779064362843,38.69,77064.98,0.02,0.03078,4e-05,3.2092]
[1779064365864,38.69,77051.5,0.02,0.03027,4e-05,3.1645]
[1779064368451,38.7,77047.44,0.02,0.03012,4e-05,3.15148]
[1779064368507,38.7,77047.44,0.02,0.03012,4e-05,3.15148]
[1779064368885,38.7,77046.83,0.02,0.0301,4e-05,3.14975]
[1779064369454,38.7,77046.83,0.02,0.0301,4e-05,3.14975]
[1779064369501,38.7,77046.83,0.02,0.0301,4e-05,3.14975]
[1779064369893,38.7,77046.41,0.02,0.03009,4e-05,3.14866]
[1779064374346,38.7,77052.77,0.02,0.03034,4e-05,3.17125]
[1779064374435,38.7,77052.77,0.02,0.03034,4e-05,3.17125]
[1779064374927,38.7,77054.91,0.02,0.03043,4e-05,3.17873]
[1779064378957,38.71,77042.67,0.02,0.02997,4e-05,3.13874]
[1779064381977,38.71,77023.98,0.02,0.02928,4e-05,3.0778]
[1779064386298,38.72,77017.83,0.02,0.02907,4e-05,3.05892]
[1779064386370,38.72,77017.83,0.02,0.02907,4e-05,3.05892]
[1779064386471,38.72,77019.26,0.02,0.02913,4e-05,3.06407]
[1779064388391,38.72,77019.3,0.02,0.02913,4e-05,3.06465]
[1779064388597,38.72,77019.3,0.02,0.02913,4e-05,3.06465]
[1779064388665,38.72,77027.14,0.02,0.02943,4e-05,3.0909]
[1779064390596,38.72,76991.44,0.02,0.02813,4e-05,2.97534]
[1779064391353,38.72,76991.44,0.02,0.02813,4e-05,2.97534]
[1779064391914,38.72,76991.44,0.02,0.02813,4e-05,2.97534]
[1779064391928,38.73,76992.86,0.02,0.02819,4e-05,2.98108]
[1779064392386,38.73,76992.86,0.02,0.02819,4e-05,2.98108]
[1779064398091,38.74,76989.94,0.02,0.02813,4e-05,2.97505]
[1779064399099,38.74,76977.56,0.02,0.02769,4e-05,2.93608]
[1779064402119,38.75,76965.85,0.02,0.0273,4e-05,2.90103]
[1779064407155,38.76,76970.4,0.02,0.0275,4e-05,2.91901]
[1779064410737,38.77,76980.9,0.02,0.0279,4e-05,2.95515]
[1779064416227,38.78,76983.06,0.02,0.02799,4e-05,2.96168]
[1779064419253,38.79,76995.86,0.02,0.02847,4e-05,3.00484]
[1779064424285,38.8,76991.89,0.02,0.02836,4e-05,2.99499]
[1779064429322,38.81,76996.91,0.02,0.02858,4e-05,3.0142]
[1779064434357,38.82,77004.43,0.02,0.02889,4e-05,3.04146]
[1779064438386,38.83,76990.98,0.02,0.02842,4e-05,2.9999]
[1779064439392,38.83,76980.27,0.02,0.02804,4e-05,2.96604]
[1779064443018,38.84,76964.98,0.02,0.02751,4e-05,2.9193]
[1779064444428,38.84,76953.72,0.02,0.02713,3e-05,2.88522]
[1779064445435,38.84,76941.77,0.02,0.02673,3e-05,2.84865]
[1779064451025,38.86,76943.64,0.02,0.02685,3e-05,2.85936]
[1779064453156,38.87,76936.12,0.02,0.0266,3e-05,2.83678]
[1779064453816,38.87,76936.12,0.02,0.0266,3e-05,2.83678]
[1779064453834,38.87,76914.86,0.02,0.02588,3e-05,2.77225]
[1779064454591,38.87,76914.86,0.02,0.02588,3e-05,2.77225]
[1779064454613,38.87,76905.27,0.02,0.02557,3e-05,2.74396]
[1779064455908,38.87,76905.27,0.02,0.02557,3e-05,2.74396]
[1779064455988,38.87,76908.21,0.02,0.02568,3e-05,2.75379]
[1779064457707,38.88,76908.21,0.02,0.02569,3e-05,2.75477]
[1779064457806,38.88,76907.84,0.02,0.02569,3e-05,2.7546]
[1779064458161,38.88,76907.84,0.02,0.02569,3e-05,2.7546]
[1779064460555,38.89,76922.53,0.02,0.02622,3e-05,2.80223]
[1779064464575,38.9,76908.91,0.02,0.0258,3e-05,2.76413]
[1779064469613,38.92,76901.88,0.02,0.02561,3e-05,2.74742]
[1779064472634,38.93,76913.42,0.02,0.026,3e-05,2.78178]
[1779064475657,38.94,76928.56,0.02,0.02654,3e-05,2.83096]
[1779064476991,38.95,76941.57,0.02,0.027,3e-05,2.8722]
[1779064482709,38.96,76947.57,0.02,0.02726,3e-05,2.89561]
[1779064485730,38.97,76937.92,0.02,0.02695,3e-05,2.86765]
[1779064490768,38.98,76931.52,0.02,0.02677,3e-05,2.85167]
[1779064494794,39.0,76941.43,0.02,0.02715,3e-05,2.88566]
[1779064496400,39.0,76944.09,0.02,0.02725,3e-05,2.89474]
[1779064496482,39.0,76944.09,0.02,0.02725,3e-05,2.89474]
[1779064496540,39.0,76944.09,0.02,0.02725,3e-05,2.89474]
[1779064496598,39.0,76944.09,0.02,0.02725,3e-05,2.89474]
[1779064496808,39.0,76945.06,0.02,0.0273,4e-05,2.89852]
[1779064497827,39.0,76956.87,0.02,0.02772,4e-05,2.93649]
[1779064499840,39.01,76977.52,0.02,0.02848,4e-05,3.00373]
[1779064501877,39.01,76992.61,0.02,0.02904,4e-05,3.0537]
[1779064503359,39.01,76999.93,0.02,0.02932,4e-05,3.07809]
[1779064503395,39.01,76999.93,0.02,0.02932,4e-05,3.07809]
[1779064503485,39.01,76999.93,0.02,0.02932,4e-05,3.07809]
[1779064503513,39.01,76999.93,0.02,0.02932,4e-05,3.07809]
[1779064503738,39.01,76999.93,0.02,0.02932,4e-05,3.07809]
[1779064503782,39.01,76999.93,0.02,0.02932,4e-05,3.07809]
[1779064503821,39.01,76999.93,0.02,0.02932,4e-05,3.07809]
[1779064503872,39.01,76999.93,0.02,0.02932,4e-05,3.07809]
[1779064503883,39.01,76999.93,0.02,0.02932,4e-05,3.07809]
[1779064503899,39.01,76999.93,0.02,0.02932,4e-05,3.07809]
[1779064504062,39.02,77013.99,0.02,0.02985,4e-05,3.12483]
[1779064507640,39.02,77008.34,0.02,0.02965,4e-05,3.10726]
[1779064507709,39.02,77008.34,0.02,0.02965,4e-05,3.10726]
[1779064507718,39.02,77008.34,0.02,0.02965,4e-05,3.10726]
[1779064507770,39.02,77008.34,0.02,0.02965,4e-05,3.10726]
[1779064507949,39.02,77002.18,0.02,0.02942,4e-05,3.08738]
[1779064508948,39.02,76984.11,0.02,0.02876,4e-05,3.02888]
[1779064510552,39.02,76973.76,0.02,0.02839,4e-05,2.99601]
[1779064510961,39.03,76972.92,0.02,0.02837,4e-05,2.99387]
[1779064513297,39.03,76975.62,0.02,0.02848,4e-05,3.00367]
[1779064518511,39.04,76968.74,0.02,0.02826,4e-05,2.98446]
[1779064518640,39.04,76968.74,0.02,0.02826,4e-05,2.98446]
[1779064518745,39.04,76968.74,0.02,0.02826,4e-05,2.98446]
[1779064519022,39.04,76972.54,0.02,0.0284,4e-05,2.99722]
[1779064520030,39.04,76984.85,0.02,0.02886,4e-05,3.0375]
[1779064521564,39.05,76992.06,0.02,0.02913,4e-05,3.06144]
[1779064522044,39.05,76994.03,0.02,0.02921,4e-05,3.06832]
[1779064522409,39.05,76994.03,0.02,0.02921,4e-05,3.06832]
[1779064525066,39.05,77006.51,0.02,0.02969,4e-05,3.11056]
[1779064529096,39.06,77017.56,0.02,0.03012,4e-05,3.14858]
[1779064534128,39.06,77023.93,0.02,0.03035,4e-05,3.16779]
[1779064539163,39.07,77030.74,0.02,0.03062,4e-05,3.19164]
[1779064539840,39.07,77030.74,0.02,0.03062,4e-05,3.19164]
[1779064540058,39.07,77030.74,0.02,0.03062,4e-05,3.19164]
[1779064540173,39.07,77030.74,0.02,0.03062,4e-05,3.19164]
[1779064540171,39.07,77035.77,0.02,0.03082,4e-05,3.20877]
[1779064541178,39.07,77050.29,0.02,0.03138,4e-05,3.25825]
[1779064543190,39.07,77065.2,0.02,0.03197,4e-05,3.30942]
[1779064545212,39.07,77071.83,0.02,0.03224,4e-05,3.33229]
[1779064545246,39.07,77075.82,0.02,0.0324,4e-05,3.34612]
[1779064545317,39.07,77075.82,0.02,0.0324,4e-05,3.34612]
[1779064545358,39.07,77075.82,0.02,0.0324,4e-05,3.34612]
[1779064545421,39.07,77075.82,0.02,0.0324,4e-05,3.34612]
[1779064545452,39.07,77075.82,0.02,0.0324,4e-05,3.34612]
[1779064545757,39.07,77075.82,0.02,0.0324,4e-05,3.34612]
[1779064545786,39.07,77075.82,0.02,0.0324,4e-05,3.34612]
[1779064545863,39.07,77075.82,0.02,0.0324,4e-05,3.34612]
[1779064545901,39.07,77075.82,0.02,0.0324,4e-05,3.34612]
[1779064545989,39.07,77075.82,0.02,0.0324,4e-05,3.34612]
[1779064546075,39.07,77075.82,0.02,0.0324,4e-05,3.34612]
[1779064546214,39.07,77085.14,0.02,0.03277,4e-05,3.37844]
[1779064546241,39.07,77085.14,0.02,0.03277,4e-05,3.37844]
[1779064546257,39.07,77085.14,0.02,0.03277,4e-05,3.37844]
[1779064546391,39.07,77085.14,0.02,0.03277,4e-05,3.37844]
[1779064546468,39.07,77085.14,0.02,0.03277,4e-05,3.37844]
[1779064547220,39.07,77089.43,0.02,0.03295,4e-05,3.39333]
[1779064547356,39.07,77089.43,0.02,0.03295,4e-05,3.39333]
[1779064547386,39.07,77089.43,0.02,0.03295,4e-05,3.39333]
[1779064547963,39.07,77089.43,0.02,0.03295,4e-05,3.39333]
[1779064548009,39.07,77089.43,0.02,0.03295,4e-05,3.39333]
[1779064548089,39.07,77089.43,0.02,0.03295,4e-05,3.39333]
[1779064548156,39.07,77089.43,0.02,0.03295,4e-05,3.39333]
[1779064548194,39.07,77089.43,0.02,0.03295,4e-05,3.39333]
[1779064548107,39.07,77080.59,0.02,0.03259,4e-05,3.36238]
[1779064548248,39.07,77080.59,0.02,0.03259,4e-05,3.36238]
[1779064549118,39.07,77080.59,0.02,0.03259,4e-05,3.36238]
[1779064549153,39.07,77080.59,0.02,0.03259,4e-05,3.36238]
[1779064549153,39.07,77078.79,0.02,0.03251,4e-05,3.35606]
[1779064549705,39.07,77078.79,0.02,0.03251,4e-05,3.35606]
[1779064549776,39.07,77078.79,0.02,0.03251,4e-05,3.35606]
[1779064549874,39.07,77078.79,0.02,0.03251,4e-05,3.35606]
[1779064549898,39.07,77078.79,0.02,0.03251,4e-05,3.35606]
[1779064550021,39.07,77078.79,0.02,0.03251,4e-05,3.35606]
[1779064550050,39.07,77078.79,0.02,0.03251,4e-05,3.35606]
[1779064550147,39.07,77078.79,0.02,0.03251,4e-05,3.35606]
[1779064550204,39.07,77078.79,0.02,0.03251,4e-05,3.35606]
[1779064550181,39.07,77086.24,0.02,0.03281,4e-05,3.38194]
[1779064550252,39.07,77086.24,0.02,0.03281,4e-05,3.38194]
[1779064550297,39.07,77086.24,0.02,0.03281,4e-05,3.38194]
[1779064550357,39.07,77086.24,0.02,0.03281,4e-05,3.38194]
[1779064550391,39.07,77086.24,0.02,0.03281,4e-05,3.38194]
[1779064550483,39.07,77086.24,0.02,0.03281,4e-05,3.38194]
[1779064550536,39.07,77086.24,0.02,0.03281,4e-05,3.38194]
[1779064550651,39.07,77086.24,0.02,0.03281,4e-05,3.38194]
[1779064550772,39.07,77086.24,0.02,0.03281,4e-05,3.38194]
[1779064550816,39.07,77086.24,0.02,0.03281,4e-05,3.38194]
[1779064550882,39.07,77086.24,0.02,0.03281,4e-05,3.38194]
[1779064550914,39.07,77086.24,0.02,0.03281,4e-05,3.38194]
[1779064550917,39.07,77093.16,0.02,0.0331,4e-05,3.4062]
[1779064551470,39.07,77093.16,0.02,0.0331,4e-05,3.4062]
[1779064551533,39.07,77093.16,0.02,0.0331,4e-05,3.4062]
[1779064551590,39.07,77093.16,0.02,0.0331,4e-05,3.4062]
[1779064551651,39.07,77093.16,0.02,0.0331,4e-05,3.4062]
[1779064552023,39.07,77093.97,0.02,0.03313,4e-05,3.40891]
[1779064557290,39.06,77086.83,0.02,0.03283,4e-05,3.38308]
[1779064562330,39.06,77082.24,0.02,0.03264,4e-05,3.36673]
[1779064567367,39.06,77085.33,0.02,0.03276,4e-05,3.37728]
[1779064572402,39.06,77094.46,0.02,0.03312,4e-05,3.40864]
[1779064577437,39.06,77101.17,0.02,0.03339,4e-05,3.4314]
[1779064582481,39.05,77094.89,0.02,0.03312,4e-05,3.40824]
[1779064587517,39.05,77096.92,0.02,0.03319,4e-05,3.4145]
[1779064589531,39.05,77086.58,0.02,0.03277,4e-05,3.3779]
[1779064592047,39.05,77076.61,0.02,0.03233,4e-05,3.33904]
[1779064597587,39.05,77080.06,0.02,0.03246,4e-05,3.35066]
[1779064602627,39.05,77078.97,0.02,0.03241,4e-05,3.34661]
[1779064607663,39.05,77080.45,0.02,0.03247,4e-05,3.35157]
[1779064612697,39.04,77082.9,0.02,0.03257,4e-05,3.35982]
[1779064615718,39.04,77096.68,0.02,0.03312,4e-05,3.40784]
[1779064620761,39.04,77105.13,0.02,0.03347,4e-05,3.4371]
[1779064622264,39.04,77090.97,0.02,0.03288,4e-05,3.38707]
[1779064624240,39.04,77077.49,0.02,0.03233,4e-05,3.33971]
[1779064629821,39.04,77080.78,0.02,0.03246,4e-05,3.35108]
[1779064634857,39.04,77081.53,0.02,0.03249,4e-05,3.35331]
[1779064637877,39.04,77071.63,0.02,0.03209,4e-05,3.31884]
[1779064642914,39.04,77062.59,0.02,0.03173,4e-05,3.28782]
[1779064647949,39.04,77078.26,0.02,0.03236,4e-05,3.34199]
[1779064651440,39.04,77082.31,0.02,0.03252,4e-05,3.35587]
[1779064651521,39.04,77082.31,0.02,0.03252,4e-05,3.35587]
[1779064651979,39.04,77082.28,0.02,0.03248,4e-05,3.35172]
[1779064655182,39.04,77083.47,0.02,0.03253,4e-05,3.3557]
[1779064655258,39.04,77083.47,0.02,0.03253,4e-05,3.3557]
[1779064655329,39.04,77088.45,0.02,0.03273,4e-05,3.37299]
[1779064655462,39.04,77088.45,0.02,0.03273,4e-05,3.37299]
[1779064655505,39.04,77088.45,0.02,0.03273,4e-05,3.37299]
[1779064656009,39.04,77088.45,0.02,0.03273,4e-05,3.37292]
[1779064661046,39.04,77084.98,0.02,0.03258,4e-05,3.36017]
[1779064666087,39.03,77084.74,0.02,0.03257,4e-05,3.35894]
[1779064668095,39.03,77099.07,0.02,0.03315,4e-05,3.40893]
[1779064673093,39.03,77104.57,0.02,0.03337,4e-05,3.42776]
[1779064673302,39.03,77104.57,0.02,0.03337,4e-05,3.42776]
[1779064673265,39.03,77126.31,0.02,0.03427,4e-05,3.50502]
[1779064673796,39.03,77126.31,0.02,0.03427,4e-05,3.50502]
[1779064674137,39.03,77126.31,0.02,0.03427,4e-05,3.50477]
[1779064675138,39.03,77126.31,0.02,0.03427,4e-05,3.50477]
[1779064675184,39.03,77126.31,0.02,0.03427,4e-05,3.50477]
[1779064675209,39.04,77127.1,0.02,0.03433,4e-05,3.50966]
[1779064676522,39.04,77126.75,0.02,0.03433,4e-05,3.50993]
[1779064677160,39.05,77121.4,0.02,0.03413,4e-05,3.49271]
[1779064677451,39.05,77121.4,0.02,0.03413,4e-05,3.49271]
[1779064681402,39.08,77127.51,0.02,0.03448,4e-05,3.52295]
[1779064681466,39.08,77127.51,0.02,0.03448,4e-05,3.52295]
[1779064682202,39.08,77115.72,0.02,0.03401,4e-05,3.48248]
[1779064683210,39.08,77092.19,0.02,0.03303,4e-05,3.39892]
[1779064684936,39.08,77088.42,0.02,0.03288,4e-05,3.38556]
[1779064684948,39.08,77088.42,0.02,0.03288,4e-05,3.38556]
[1779064685226,39.08,77088.52,0.02,0.03288,4e-05,3.38578]
[1779064690263,39.08,77088.81,0.02,0.03288,4e-05,3.38609]
[1779064695296,39.08,77083.91,0.02,0.03268,4e-05,3.36856]
[1779064700331,39.07,77084.72,0.02,0.03271,4e-05,3.37099]
[1779064704363,39.07,77073.93,0.02,0.03227,4e-05,3.33326]
[1779064709395,39.07,77066.14,0.02,0.03196,4e-05,3.30636]
[1779064711410,39.07,77055.71,0.02,0.03151,4e-05,3.26683]
[1779064714432,39.08,77043.08,0.02,0.03102,4e-05,3.22431]
[1779064716445,39.08,77056.23,0.02,0.03154,4e-05,3.2692]
[1779064719467,39.08,77067.55,0.02,0.03199,4e-05,3.3081]
[1779064722980,39.08,77080.77,0.02,0.03252,4e-05,3.35377]
[1779064727525,39.08,77070.82,0.02,0.03212,4e-05,3.31912]
[1779064730546,39.08,77057.45,0.02,0.03159,4e-05,3.27325]
[1779064735581,39.08,77065.97,0.02,0.03193,4e-05,3.30285]
[1779064737599,39.08,77076.06,0.02,0.03233,4e-05,3.33769]
[1779064740903,39.08,77084.98,0.02,0.03269,4e-05,3.36859]
[1779064740963,39.08,77084.98,0.02,0.03269,4e-05,3.36859]
[1779064741259,39.08,77084.98,0.02,0.03269,4e-05,3.36859]
[1779064741319,39.08,77084.98,0.02,0.03269,4e-05,3.36859]
[1779064741407,39.08,77089.38,0.02,0.03287,4e-05,3.38378]
[1779064746477,39.07,77090.55,0.02,0.03291,4e-05,3.38749]
[1779064747016,39.07,77090.55,0.02,0.03291,4e-05,3.38749]
[1779064747038,39.07,77090.55,0.02,0.03291,4e-05,3.38749]
[1779064747231,39.07,77090.31,0.02,0.0329,4e-05,3.38653]
[1779064752706,39.07,77083.93,0.02,0.03263,4e-05,3.36358]
[1779064757740,39.07,77077.98,0.02,0.03239,4e-05,3.34247]
[1779064763269,39.07,77069.28,0.02,0.03204,4e-05,3.31224]
[1779064768818,39.07,77074.96,0.02,0.03226,4e-05,3.33178]
[1779064773852,39.07,77075.74,0.02,0.03226,4e-05,3.33042]
[1779064776875,39.07,77089.68,0.02,0.03282,4e-05,3.37877]
[1779064779130,39.07,77090.18,0.02,0.03284,4e-05,3.38041]
[1779064779326,39.07,77090.18,0.02,0.03284,4e-05,3.38041]
[1779064779330,39.07,77096.82,0.02,0.03311,4e-05,3.40357]
[1779064779483,39.07,77096.82,0.02,0.03311,4e-05,3.40357]
[1779064779896,39.07,77096.82,0.02,0.0331,4e-05,3.40345]
[1779064780904,39.07,77110.05,0.02,0.03365,4e-05,3.45007]
[1779064781825,39.07,77110.05,0.02,0.03365,4e-05,3.45007]
[1779064782452,39.07,77110.05,0.02,0.03365,4e-05,3.45007]
[1779064782458,39.07,77112.89,0.02,0.03377,4e-05,3.46023]
[1779064787954,39.07,77115.42,0.02,0.03388,4e-05,3.47016]
[1779064793483,39.06,77100.48,0.02,0.03323,4e-05,3.41397]
[1779064793989,39.06,77100.48,0.02,0.03323,4e-05,3.41397]
[1779064794044,39.06,77100.48,0.02,0.03323,4e-05,3.41397]
[1779064794146,39.06,77100.12,0.02,0.03321,4e-05,3.41256]
[1779064795889,39.06,77100.12,0.02,0.03321,4e-05,3.41242]
[1779064795923,39.06,77100.12,0.02,0.03321,4e-05,3.41242]
[1779064795994,39.06,77100.12,0.02,0.03321,4e-05,3.41242]
[1779064796013,39.06,77100.12,0.02,0.03321,4e-05,3.41242]
[1779064796120,39.06,77100.12,0.02,0.03321,4e-05,3.41242]
[1779064796192,39.06,77100.12,0.02,0.03321,4e-05,3.41242]
[1779064796225,39.06,77100.12,0.02,0.03321,4e-05,3.41242]
[1779064796251,39.06,77100.12,0.02,0.03321,4e-05,3.41242]
[1779064796393,39.06,77100.12,0.02,0.03321,4e-05,3.41242]
[1779064796461,39.06,77100.12,0.02,0.03321,4e-05,3.41242]
[1779064796426,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064796519,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064796548,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064796750,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064796787,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064796855,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064796885,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064797002,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064797031,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064797149,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064797181,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064797233,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064797266,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064797422,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064797475,39.06,77099.95,0.02,0.0332,4e-05,3.41155]
[1779064797454,39.05,77099.84,0.02,0.03318,4e-05,3.40988]
[1779064797716,39.05,77099.84,0.02,0.03318,4e-05,3.40988]
[1779064797742,39.05,77099.84,0.02,0.03318,4e-05,3.40988]
[1779064797779,39.05,77099.84,0.02,0.03318,4e-05,3.40988]
[1779064797859,39.05,77099.84,0.02,0.03318,4e-05,3.40988]
[1779064798025,39.05,77099.06,0.02,0.03315,4e-05,3.40713]
[1779064798525,39.05,77099.06,0.02,0.03315,4e-05,3.40713]
[1779064799030,39.05,77096.03,0.02,0.03301,4e-05,3.39525]
[1779064804083,39.04,77097.05,0.02,0.03303,4e-05,3.39679]
[1779064807114,39.04,77109.1,0.02,0.03352,4e-05,3.43893]
[1779064808112,39.04,77118.54,0.02,0.03391,4e-05,3.47231]
[1779064810513,39.04,77125.96,0.02,0.03421,4e-05,3.49836]
[1779064810558,39.04,77125.96,0.02,0.03421,4e-05,3.49836]
[1779064811136,39.04,77124.18,0.02,0.03414,4e-05,3.49171]
[1779064816171,39.03,77114.86,0.02,0.03373,4e-05,3.45736]
[1779064821205,39.03,77107.56,0.02,0.03342,4e-05,3.43066]
[1779064826238,39.03,77097.42,0.02,0.03298,4e-05,3.3932]
[1779064831273,39.02,77095.4,0.02,0.03285,4e-05,3.38074]
[1779064835313,39.02,77083.5,0.02,0.03236,4e-05,3.33911]
[1779064837319,39.02,77065.4,0.02,0.03164,4e-05,3.27672]
[1779064837708,39.02,77065.4,0.02,0.03164,4e-05,3.27672]
[1779064837765,39.02,77065.4,0.02,0.03164,4e-05,3.27672]
[1779064838325,39.02,77054.06,0.02,0.0312,4e-05,3.23813]
[1779064839334,39.03,77040.89,0.02,0.03071,4e-05,3.19527]
[1779064841640,39.03,77034.35,0.02,0.03046,4e-05,3.17382]
[1779064841747,39.03,77034.35,0.02,0.03046,4e-05,3.17382]
[1779064842354,39.03,77033.75,0.02,0.03044,4e-05,3.17209]
[1779064847388,39.04,77029.66,0.02,0.0303,4e-05,3.15977]
[1779064849401,39.04,77043.02,0.02,0.03082,4e-05,3.20517]
[1779064852422,39.04,77055.4,0.02,0.03131,4e-05,3.24769]
[1779064857457,39.04,77052.4,0.02,0.0312,4e-05,3.23806]
[1779064862493,39.04,77046.61,0.02,0.03098,4e-05,3.21943]
[1779064865559,39.05,77063.08,0.02,0.03163,4e-05,3.27581]
[1779064870566,39.05,77068.14,0.02,0.03184,4e-05,3.29343]
[1779064875599,39.05,77063.38,0.02,0.03165,4e-05,3.27728]
[1779064878620,39.05,77073.68,0.02,0.03206,4e-05,3.31272]
[1779064884116,39.05,77080.9,0.02,0.03235,4e-05,3.33749]
[1779064889697,39.05,77075.25,0.02,0.03212,4e-05,3.31769]
[1779064894736,39.05,77083.22,0.02,0.0324,4e-05,3.34117]
[1779064897753,39.04,77094.26,0.02,0.03284,4e-05,3.37943]
[1779064902789,39.04,77093.28,0.02,0.0328,4e-05,3.37542]
[1779064905809,39.04,77082.33,0.02,0.03235,4e-05,3.337]
[1779064910844,39.04,77080.42,0.02,0.03227,4e-05,3.33012]
[1779064915879,39.04,77080.32,0.02,0.03226,4e-05,3.32954]
[1779064919911,39.04,77068.95,0.02,0.03181,4e-05,3.29012]
[1779064920753,39.04,77068.95,0.02,0.03181,4e-05,3.29012]
[1779064921092,39.04,77068.95,0.02,0.03181,4e-05,3.29012]
[1779064921159,39.04,77050.11,0.02,0.03107,4e-05,3.22586]
[1779064922934,39.04,77024.62,0.02,0.03009,4e-05,3.14076]
[1779064924412,39.04,77007.83,0.02,0.02946,4e-05,3.08556]
[1779064926697,39.04,77005.41,0.02,0.02938,4e-05,3.07832]
[1779064926807,39.04,77005.41,0.02,0.02938,4e-05,3.07832]
[1779064926961,39.05,77007.83,0.02,0.02948,4e-05,3.08663]
[1779064928977,39.05,76985.78,0.02,0.02867,4e-05,3.01559]
[1779064930488,39.05,76975.09,0.02,0.02829,4e-05,2.98169]
[1779064934482,39.06,76965.19,0.02,0.02796,4e-05,2.95228]
[1779064938041,39.07,76953.67,0.02,0.02758,4e-05,2.91819]
[1779064939265,39.07,76953.67,0.02,0.02758,4e-05,2.91819]
[1779064939327,39.07,76966.09,0.02,0.02803,4e-05,2.95817]
[1779064939754,39.07,76966.09,0.02,0.02803,4e-05,2.95817]
[1779064940059,39.07,76966.09,0.02,0.02803,4e-05,2.95882]
[1779064941063,39.07,76987.84,0.02,0.02883,4e-05,3.02923]
[1779064942280,39.07,76987.84,0.02,0.02883,4e-05,3.02923]
[1779064942293,39.07,76987.89,0.02,0.02883,4e-05,3.02987]
[1779064942706,39.07,76987.89,0.02,0.02883,4e-05,3.02987]
[1779064948112,39.08,76979.61,0.02,0.02856,4e-05,3.00599]
[1779064952143,39.09,76996.94,0.02,0.02919,4e-05,3.06038]
[1779064954627,39.1,77009.9,0.02,0.02968,4e-05,3.10401]
[1779064960200,39.1,77003.07,0.02,0.02945,4e-05,3.08349]
[1779064965233,39.11,77001.96,0.02,0.02943,4e-05,3.08177]
[1779064970267,39.12,76989.47,0.02,0.02899,4e-05,3.04292]
[1779064974295,39.12,76979.13,0.02,0.02863,4e-05,3.01125]
[1779064979330,39.13,76980.68,0.02,0.02872,4e-05,3.01858]
[1779064984375,39.14,76975.42,0.02,0.02855,4e-05,3.00402]
[1779064987401,39.14,76961.03,0.02,0.02805,4e-05,2.95955]
[1779064991424,39.15,76974.27,0.02,0.02855,4e-05,3.00408]
[1779064996458,39.16,76978.52,0.02,0.02874,4e-05,3.02015]
[1779065001493,39.17,76976.55,0.02,0.02869,4e-05,3.01598]
[1779065006529,39.18,76965.31,0.02,0.02831,4e-05,2.98226]
[1779065011563,39.19,76960.89,0.02,0.02815,4e-05,2.967]
[1779065014062,39.19,76956.37,0.02,0.028,4e-05,2.95369]
[1779065014380,39.19,76956.37,0.02,0.028,4e-05,2.95369]
[1779065014584,39.19,76955.72,0.02,0.02798,4e-05,2.95217]
[1779065016598,39.2,76938.04,0.02,0.02737,3e-05,2.89765]
[1779065017849,39.2,76940.12,0.02,0.02745,4e-05,2.9048]
[1779065018018,39.2,76940.12,0.02,0.02745,4e-05,2.9048]
[1779065018612,39.2,76943.31,0.02,0.02757,4e-05,2.91543]
[1779065023648,39.21,76941.21,0.02,0.02753,4e-05,2.91197]
[1779065028684,39.22,76946.11,0.02,0.02774,4e-05,2.93042]
[1779065030698,39.23,76956.5,0.02,0.02813,4e-05,2.96504]
[1779065035629,39.24,76959.32,0.02,0.02825,4e-05,2.97614]
[1779065035705,39.24,76959.32,0.02,0.02825,4e-05,2.97614]
[1779065035734,39.24,76958.15,0.02,0.02822,4e-05,2.97296]
[1779065040768,39.25,76964.98,0.02,0.02849,4e-05,2.99728]
[1779065045804,39.26,76962.81,0.02,0.02844,4e-05,2.99283]
[1779065050843,39.26,76967.77,0.02,0.02865,4e-05,3.01115]
[1779065054787,39.27,76963.81,0.02,0.02851,4e-05,2.99937]
[1779065054821,39.27,76963.81,0.02,0.02851,4e-05,2.99937]
[1779065055367,39.27,76959.17,0.02,0.02836,4e-05,2.98553]
[1779065060909,39.28,76961.68,0.02,0.02848,4e-05,2.99653]
[1779065065945,39.29,76957.86,0.02,0.02837,4e-05,2.98679]
[1779065070980,39.3,76960.48,0.02,0.0285,4e-05,2.9976]
[1779065076016,39.31,76958.09,0.02,0.0284,4e-05,2.98867]
[1779065081049,39.32,76948.11,0.02,0.02807,4e-05,2.95939]
[1779065086084,39.33,76951.36,0.02,0.02822,4e-05,2.97244]
[1779065091124,39.34,76953.19,0.02,0.02832,4e-05,2.98093]
[1779065096156,39.35,76954.92,0.02,0.02841,4e-05,2.98886]
[1779065100983,39.35,76949.37,0.02,0.02823,4e-05,2.9733]
[1779065101168,39.35,76949.37,0.02,0.02823,4e-05,2.9733]
[1779065101238,39.35,76949.37,0.02,0.02823,4e-05,2.9733]
[1779065101292,39.35,76935.07,0.02,0.02773,4e-05,2.92869]
[1779065107634,39.37,76943.75,0.02,0.02807,4e-05,2.95902]
[1779065107683,39.37,76946.85,0.02,0.02819,4e-05,2.96941]
[1779065108358,39.37,76946.85,0.02,0.02819,4e-05,2.96941]
[1779065108453,39.37,76946.85,0.02,0.02819,4e-05,2.96941]
[1779065108504,39.37,76946.85,0.02,0.02819,4e-05,2.96941]
[1779065108599,39.37,76946.85,0.02,0.02819,4e-05,2.96941]
[1779065108628,39.37,76946.85,0.02,0.02819,4e-05,2.96941]
[1779065108705,39.37,76946.85,0.02,0.02819,4e-05,2.96941]
[1779065108744,39.37,76946.85,0.02,0.02819,4e-05,2.96941]
[1779065108810,39.37,76946.85,0.02,0.02819,4e-05,2.96941]
[1779065108891,39.37,76946.85,0.02,0.02819,4e-05,2.96941]
[1779065108806,39.37,76950.07,0.02,0.02832,4e-05,2.98077]
[1779065108915,39.37,76950.07,0.02,0.02832,4e-05,2.98077]
[1779065108948,39.37,76950.07,0.02,0.02832,4e-05,2.98077]
[1779065109293,39.37,76950.07,0.02,0.02832,4e-05,2.98077]
[1779065109360,39.37,76950.07,0.02,0.02832,4e-05,2.98077]
[1779065109398,39.37,76950.07,0.02,0.02832,4e-05,2.98077]
[1779065109421,39.37,76950.07,0.02,0.02832,4e-05,2.98077]
[1779065109524,39.37,76950.07,0.02,0.02832,4e-05,2.98077]
[1779065109541,39.37,76950.07,0.02,0.02832,4e-05,2.98077]
[1779065109628,39.37,76950.07,0.02,0.02832,4e-05,2.98077]
[1779065109663,39.37,76950.07,0.02,0.02832,4e-05,2.98077]
[1779065109797,39.37,76950.07,0.02,0.02832,4e-05,2.98077]
[1779065109866,39.37,76950.07,0.02,0.02832,4e-05,2.98077]
[1779065109849,39.37,76950.46,0.02,0.02834,4e-05,2.98256]
[1779065109923,39.37,76950.46,0.02,0.02834,4e-05,2.98256]
[1779065109988,39.37,76950.46,0.02,0.02834,4e-05,2.98256]
[1779065110238,39.37,76950.46,0.02,0.02834,4e-05,2.98256]
[1779065110350,39.37,76950.46,0.02,0.02834,4e-05,2.98256]
[1779065110427,39.37,76950.46,0.02,0.02834,4e-05,2.98256]
[1779065110473,39.37,76950.46,0.02,0.02834,4e-05,2.98256]
[1779065110532,39.37,76950.46,0.02,0.02834,4e-05,2.98256]
[1779065110575,39.37,76950.46,0.02,0.02834,4e-05,2.98256]
[1779065110658,39.37,76950.46,0.02,0.02834,4e-05,2.98256]
[1779065110721,39.37,76950.46,0.02,0.02834,4e-05,2.98256]
[1779065110794,39.37,76950.86,0.02,0.02835,4e-05,2.98384]
[1779065113275,39.38,76933.3,0.02,0.02775,4e-05,2.93001]
[1779065115799,39.38,76944.08,0.02,0.02814,4e-05,2.96525]
[1779065116010,39.38,76944.08,0.02,0.02814,4e-05,2.96525]
[1779065116076,39.38,76944.08,0.02,0.02814,4e-05,2.96525]
[1779065116299,39.39,76944.08,0.02,0.02815,4e-05,2.96584]
[1779065121332,39.4,76930.89,0.02,0.02772,4e-05,2.92726]
[1779065126366,39.41,76930.32,0.02,0.02773,4e-05,2.92872]
[1779065129391,39.42,76919.38,0.02,0.02737,3e-05,2.89645]
[1779065134424,39.43,76922.2,0.02,0.02748,3e-05,2.90497]
[1779065139462,39.44,76924.38,0.02,0.02759,4e-05,2.91512]
[1779065144500,39.45,76921.67,0.02,0.02753,3e-05,2.90992]
[1779065149536,39.46,76933.67,0.02,0.02799,4e-05,2.95082]
[1779065152556,39.47,76949.07,0.02,0.02856,4e-05,3.00134]
[1779065157594,39.48,76950.28,0.02,0.02863,4e-05,3.00772]
[1779065162630,39.49,76956.2,0.02,0.02888,4e-05,3.02912]
[1779065164791,39.49,76956.8,0.02,0.0289,4e-05,3.03151]
[1779065164926,39.49,76963.89,0.02,0.02917,4e-05,3.05478]
[1779065165054,39.49,76963.89,0.02,0.02917,4e-05,3.05478]
[1779065165194,39.49,76963.89,0.02,0.02917,4e-05,3.05478]
[1779065165662,39.49,76963.89,0.02,0.02917,4e-05,3.05523]
[1779065170693,39.5,76980.14,0.02,0.0298,4e-05,3.11021]
[1779065172083,39.5,76986.48,0.02,0.03004,4e-05,3.13125]
[1779065172232,39.5,76986.48,0.02,0.03004,4e-05,3.13125]
[1779065172314,39.5,76986.48,0.02,0.03004,4e-05,3.13125]
[1779065172364,39.5,76986.48,0.02,0.03004,4e-05,3.13125]
[1779065172482,39.5,76986.48,0.02,0.03004,4e-05,3.13125]
[1779065172515,39.5,76986.48,0.02,0.03004,4e-05,3.13125]
[1779065172673,39.5,76986.48,0.02,0.03004,4e-05,3.13125]
[1779065172726,39.5,76986.48,0.02,0.03004,4e-05,3.13125]
[1779065172810,39.5,76998.23,0.02,0.03049,4e-05,3.17023]
[1779065173175,39.5,76998.23,0.02,0.03049,4e-05,3.17023]
[1779065173243,39.5,76998.23,0.02,0.03049,4e-05,3.17023]
[1779065173576,39.5,76998.23,0.02,0.03049,4e-05,3.17023]
[1779065173634,39.5,76998.23,0.02,0.03049,4e-05,3.17023]
[1779065173679,39.5,76998.23,0.02,0.03049,4e-05,3.17023]
[1779065173699,39.5,76998.23,0.02,0.03049,4e-05,3.17023]
[1779065173868,39.5,76998.23,0.02,0.03049,4e-05,3.17023]
[1779065173910,39.5,76998.23,0.02,0.03049,4e-05,3.17023]
[1779065173948,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065173973,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174005,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174077,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174121,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174183,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174239,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174288,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174329,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174393,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174422,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174603,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174629,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174673,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174688,39.5,76995.57,0.02,0.03039,4e-05,3.16164]
[1779065174730,39.5,76990.1,0.02,0.03018,4e-05,3.14382]
[1779065179756,39.51,76985.38,0.02,0.03002,4e-05,3.12961]
[1779065184791,39.51,76988.11,0.02,0.03014,4e-05,3.13979]
[1779065188819,39.52,76978.42,0.02,0.02979,4e-05,3.10908]
[1779065191862,39.52,76995.78,0.02,0.03041,4e-05,3.16302]
[1779065196879,39.52,77001.97,0.02,0.03066,4e-05,3.18447]
[1779065199923,39.52,77006.48,0.02,0.03083,4e-05,3.19978]
[1779065199969,39.52,76980.63,0.02,0.02986,4e-05,3.11464]
[1779065200203,39.52,76980.63,0.02,0.02986,4e-05,3.11464]
[1779065200911,39.53,76980.63,0.02,0.02986,4e-05,3.11494]
[1779065201913,39.53,76969.35,0.02,0.02945,4e-05,3.07857]
[1779065204837,39.53,76967.91,0.02,0.0294,4e-05,3.07462]
[1779065204968,39.53,76968.01,0.02,0.02941,4e-05,3.07531]
[1779065205906,39.53,76968.01,0.02,0.02941,4e-05,3.07531]
[1779065210983,39.54,76953.1,0.02,0.02889,4e-05,3.02961]
[1779065216018,39.55,76945.81,0.02,0.02866,4e-05,3.00864]
[1779065221056,39.56,76945.46,0.02,0.02867,4e-05,3.00986]
[1779065226583,39.57,76934.93,0.02,0.02832,4e-05,2.97917]
[1779065230119,39.57,76954.77,0.02,0.02906,4e-05,3.0439]
[1779065235159,39.58,76967.44,0.02,0.02954,4e-05,3.08682]
[1779065240195,39.58,76959.49,0.02,0.02927,4e-05,3.06285]
[1779065245657,39.59,76960.43,0.02,0.02932,4e-05,3.06736]
[1779065245731,39.59,76960.43,0.02,0.02932,4e-05,3.06736]
[1779065245789,39.59,76960.62,0.02,0.02934,4e-05,3.06871]
[1779065249225,39.59,76959.42,0.02,0.0293,4e-05,3.06557]
[1779065249248,39.59,76959.42,0.02,0.0293,4e-05,3.06557]
[1779065249313,39.6,76960.04,0.02,0.02933,4e-05,3.0683]
[1779065253287,39.6,76949.16,0.02,0.02892,4e-05,3.0311]
[1779065256762,39.61,76969.46,0.02,0.02968,4e-05,3.09784]
[1779065258321,39.61,76979.94,0.02,0.03008,4e-05,3.13262]
[1779065262619,39.61,76984.36,0.02,0.03025,4e-05,3.14785]
[1779065262757,39.61,76984.36,0.02,0.03025,4e-05,3.14785]
[1779065262824,39.61,76984.36,0.02,0.03025,4e-05,3.14785]
[1779065262825,39.61,76986.54,0.02,0.03034,4e-05,3.15525]
[1779065264367,39.61,77000.83,0.02,0.03088,4e-05,3.20277]
[1779065265378,39.61,77019.08,0.02,0.03159,4e-05,3.26412]
[1779065269400,39.62,77001.32,0.02,0.03091,4e-05,3.20491]
[1779065271807,39.62,76999.31,0.02,0.03083,4e-05,3.19836]
[1779065271838,39.62,76995.18,0.02,0.03068,4e-05,3.1848]
[1779065272818,39.62,76995.18,0.02,0.03068,4e-05,3.1848]
[1779065277308,39.62,77000.73,0.02,0.0309,4e-05,3.20401]
[1779065277526,39.62,77000.73,0.02,0.0309,4e-05,3.20401]
[1779065277610,39.62,77012.08,0.02,0.03134,4e-05,3.24208]
[1779065283501,39.62,77014.54,0.02,0.03143,4e-05,3.25067]
[1779065285399,39.62,77014.93,0.02,0.03145,4e-05,3.25205]
[1779065285471,39.62,77014.93,0.02,0.03145,4e-05,3.25205]
[1779065285505,39.62,77014.93,0.02,0.03145,4e-05,3.25205]
[1779065285534,39.62,77014.93,0.02,0.03145,4e-05,3.25205]
[1779065285609,39.62,77014.93,0.02,0.03145,4e-05,3.25205]
[1779065285654,39.62,77014.93,0.02,0.03145,4e-05,3.25205]
[1779065285819,39.62,77014.93,0.02,0.03145,4e-05,3.25205]
[1779065285862,39.62,77014.93,0.02,0.03145,4e-05,3.25205]
[1779065285946,39.62,77014.93,0.02,0.03145,4e-05,3.25205]
[1779065285981,39.62,77014.93,0.02,0.03145,4e-05,3.25205]
[1779065286052,39.62,77014.93,0.02,0.03145,4e-05,3.25205]
[1779065286109,39.62,77014.93,0.02,0.03145,4e-05,3.25205]
[1779065286024,39.62,76996.47,0.02,0.03074,4e-05,3.1905]
[1779065286576,39.62,76996.47,0.02,0.03074,4e-05,3.1905]
[1779065286624,39.62,76996.47,0.02,0.03074,4e-05,3.1905]
[1779065287016,39.62,76996.47,0.02,0.03074,4e-05,3.1905]
[1779065287099,39.62,76996.47,0.02,0.03074,4e-05,3.1905]
[1779065287027,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287165,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287227,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287268,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287322,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287499,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287529,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287625,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287712,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287751,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287799,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287856,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287892,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287961,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065288012,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065288066,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065288100,39.62,76993.58,0.02,0.03063,4e-05,3.18109]
[1779065287995,39.62,76991.2,0.02,0.03055,4e-05,3.17341]
[1779065288535,39.62,76991.2,0.02,0.03055,4e-05,3.17361]
[1779065290877,39.62,76986.8,0.02,0.03038,4e-05,3.15931]
[1779065290903,39.62,76986.8,0.02,0.03038,4e-05,3.15931]
[1779065290933,39.63,76975.91,0.02,0.02998,4e-05,3.12382]
[1779065295584,39.63,76964.69,0.02,0.02958,4e-05,3.0888]
[1779065300620,39.64,76960.99,0.02,0.02946,4e-05,3.07854]
[1779065305655,39.64,76970.21,0.02,0.02982,4e-05,3.11007]
[1779065310689,39.65,76981.26,0.02,0.03025,4e-05,3.14742]
[1779065313264,39.65,76980.69,0.02,0.0302,4e-05,3.14214]
[1779065313287,39.65,76980.69,0.02,0.0302,4e-05,3.14214]
[1779065313710,39.65,76979.21,0.02,0.03014,4e-05,3.13751]
[1779065316197,39.65,76980.16,0.02,0.03019,4e-05,3.14108]
[1779065316222,39.65,76980.16,0.02,0.03019,4e-05,3.14108]
[1779065316731,39.65,76980.18,0.02,0.03019,4e-05,3.14138]
[1779065321769,39.66,76974.08,0.02,0.02997,4e-05,3.12261]
[1779065323780,39.66,76962.99,0.02,0.02957,4e-05,3.08712]
[1779065328815,39.66,76958.56,0.02,0.02942,4e-05,3.07443]
[1779065331839,39.67,76943.94,0.02,0.0289,4e-05,3.02818]
[1779065336873,39.67,76949.38,0.02,0.02912,4e-05,3.04797]
[1779065339894,39.68,76960.88,0.02,0.02956,4e-05,3.08603]
[1779065340884,39.68,76960.88,0.02,0.02956,4e-05,3.08603]
[1779065340959,39.68,76960.88,0.02,0.02956,4e-05,3.08603]
[1779065340975,39.68,76968.85,0.02,0.02986,4e-05,3.1122]
[1779065344100,39.68,76967.92,0.02,0.02983,4e-05,3.10972]
[1779065344234,39.68,76963.53,0.02,0.02967,4e-05,3.09576]
[1779065344931,39.68,76975.02,0.02,0.0301,4e-05,3.13343]
[1779065345940,39.68,76993.74,0.02,0.03081,4e-05,3.19524]
[1779065348959,39.68,77009.26,0.02,0.03141,4e-05,3.24724]
[1779065350478,39.68,77006.54,0.02,0.0313,4e-05,3.23819]
[1779065350999,39.68,77005.58,0.02,0.03127,4e-05,3.23504]
[1779065351544,39.68,77005.58,0.02,0.03127,4e-05,3.23504]
[1779065351697,39.68,77005.58,0.02,0.03127,4e-05,3.23504]
[1779065351728,39.68,77005.58,0.02,0.03127,4e-05,3.23504]
[1779065351848,39.68,77005.58,0.02,0.03127,4e-05,3.23504]
[1779065351876,39.68,77005.58,0.02,0.03127,4e-05,3.23504]
[1779065352033,39.68,77005.58,0.02,0.03127,4e-05,3.23504]
[1779065352084,39.68,77005.58,0.02,0.03127,4e-05,3.23504]
[1779065352090,39.68,77011.23,0.02,0.03149,4e-05,3.25405]
[1779065352624,39.68,77011.23,0.02,0.03149,4e-05,3.25405]
[1779065352680,39.68,77011.23,0.02,0.03149,4e-05,3.25405]
[1779065352991,39.69,77011.23,0.02,0.03149,4e-05,3.25409]
[1779065353334,39.69,77011.23,0.02,0.03149,4e-05,3.25409]
[1779065353368,39.69,77011.23,0.02,0.03149,4e-05,3.25409]
[1779065353859,39.69,77011.23,0.02,0.03149,4e-05,3.25409]
[1779065353892,39.69,77011.23,0.02,0.03149,4e-05,3.25409]
[1779065353964,39.69,77011.23,0.02,0.03149,4e-05,3.25409]
[1779065354009,39.69,77011.23,0.02,0.03149,4e-05,3.25409]
[1779065354065,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065354195,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065354248,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065354363,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065354397,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065354532,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065354593,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065354762,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065354809,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065354867,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065354900,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065354972,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065355020,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065355056,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065355107,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065355158,39.69,77018.77,0.02,0.03178,4e-05,3.27952]
[1779065355178,39.69,77019.67,0.02,0.03182,4e-05,3.28255]
[1779065355196,39.69,77019.67,0.02,0.03182,4e-05,3.28255]
[1779065361049,39.68,77024.89,0.02,0.03201,4e-05,3.29925]
[1779065366084,39.67,77025.1,0.02,0.03199,4e-05,3.29759]
[1779065371119,39.66,77032.89,0.02,0.03223,4e-05,3.31726]
[1779065371302,39.66,77032.89,0.02,0.03223,4e-05,3.31726]
[1779065371351,39.66,77032.89,0.02,0.03223,4e-05,3.31726]
[1779065372126,39.66,77035.88,0.02,0.03235,4e-05,3.32747]
[1779065373945,39.66,77033.77,0.02,0.03225,4e-05,3.31879]
[1779065373990,39.66,77033.77,0.02,0.03225,4e-05,3.31879]
[1779065374140,39.66,77031.41,0.02,0.03215,4e-05,3.31027]
[1779065379178,39.65,77034.95,0.02,0.03225,4e-05,3.31916]
[1779065384213,39.63,77037.32,0.02,0.0323,4e-05,3.32343]
[1779065386955,39.63,77041.63,0.02,0.03247,4e-05,3.33817]
[1779065387019,39.63,77041.63,0.02,0.03247,4e-05,3.33817]
[1779065387040,39.62,77042.15,0.02,0.03246,4e-05,3.33702]
[1779065388810,39.62,77042.56,0.02,0.03246,4e-05,3.33737]
[1779065388836,39.62,77042.56,0.02,0.03246,4e-05,3.33737]
[1779065388899,39.62,77043.42,0.02,0.03248,4e-05,3.33926]
[1779065394283,39.6,77044.86,0.02,0.03248,4e-05,3.33944]
[1779065399318,39.58,77036.8,0.02,0.0321,4e-05,3.30643]
[1779065404508,39.57,77029.35,0.02,0.03178,4e-05,3.27899]
[1779065404575,39.57,77029.35,0.02,0.03178,4e-05,3.27899]
[1779065404598,39.57,77029.78,0.02,0.03179,4e-05,3.28027]
[1779065405394,39.57,77029.78,0.02,0.03179,4e-05,3.28027]
[1779065405564,39.57,77029.78,0.02,0.03179,4e-05,3.28027]
[1779065405645,39.57,77029.78,0.02,0.03179,4e-05,3.28027]
[1779065405678,39.57,77029.78,0.02,0.03179,4e-05,3.28027]
[1779065405708,39.57,77029.78,0.02,0.03179,4e-05,3.28027]
[1779065405765,39.57,77029.78,0.02,0.03179,4e-05,3.28027]
[1779065405897,39.57,77029.78,0.02,0.03179,4e-05,3.28027]
[1779065405950,39.57,77029.78,0.02,0.03179,4e-05,3.28027]
[1779065406022,39.57,77029.78,0.02,0.03179,4e-05,3.28027]
[1779065406084,39.57,77029.78,0.02,0.03179,4e-05,3.28027]
[1779065406169,39.57,77029.78,0.02,0.03179,4e-05,3.28027]
[1779065406197,39.57,77029.78,0.02,0.03179,4e-05,3.28027]
[1779065406220,39.57,77031.48,0.02,0.03186,4e-05,3.28587]
[1779065406290,39.57,77031.48,0.02,0.03186,4e-05,3.28587]
[1779065411411,39.57,77025.32,0.02,0.03161,4e-05,3.26412]
[1779065412276,39.57,77025.32,0.02,0.03161,4e-05,3.26412]
[1779065412332,39.57,77025.32,0.02,0.03161,4e-05,3.26412]
[1779065412418,39.57,77020.26,0.02,0.03141,4e-05,3.24708]
[1779065414949,39.57,77018.85,0.02,0.03136,4e-05,3.24238]
[1779065414969,39.57,77018.85,0.02,0.03136,4e-05,3.24238]
[1779065415011,39.57,77021.07,0.02,0.03144,4e-05,3.24997]
[1779065420474,39.57,77016.9,0.02,0.03129,4e-05,3.23633]
[1779065423497,39.57,77003.43,0.02,0.03077,4e-05,3.19166]
[1779065428531,39.57,77007.56,0.02,0.03094,4e-05,3.20611]
[1779065433571,39.58,76996.63,0.02,0.03049,4e-05,3.16666]
[1779065438606,39.58,77003.1,0.02,0.03075,4e-05,3.18892]
[1779065441684,39.58,77006.03,0.02,0.03087,4e-05,3.19896]
[1779065441935,39.58,77006.03,0.02,0.03087,4e-05,3.19896]
[1779065441967,39.58,77017.24,0.02,0.0313,4e-05,3.23657]
[1779065443649,39.58,77028.0,0.02,0.03172,4e-05,3.27294]
[1779065447373,39.58,77029.34,0.02,0.03177,4e-05,3.27749]
[1779065448200,39.58,77029.34,0.02,0.03177,4e-05,3.27749]
[1779065448160,39.58,77017.42,0.02,0.03131,4e-05,3.23733]
[1779065453719,39.58,77011.75,0.02,0.0311,4e-05,3.21891]
[1779065458755,39.59,77013.22,0.02,0.03116,4e-05,3.22428]
[1779065463792,39.59,77012.92,0.02,0.03115,4e-05,3.22373]
[1779065466588,39.59,77011.67,0.02,0.0311,4e-05,3.21972]
[1779065466630,39.59,77011.67,0.02,0.0311,4e-05,3.21972]
[1779065466810,39.59,77014.65,0.02,0.03122,4e-05,3.22978]
[1779065470840,39.59,77000.19,0.02,0.03067,4e-05,3.18202]
[1779065471845,39.59,76983.47,0.02,0.03004,4e-05,3.12716]
[1779065472560,39.59,76983.47,0.02,0.03004,4e-05,3.12716]
[1779065472651,39.59,76983.47,0.02,0.03004,4e-05,3.12716]
[1779065473208,39.59,76973.52,0.02,0.02967,4e-05,3.09498]
[1779065478894,39.6,76966.05,0.02,0.02942,4e-05,3.07259]
[1779065481916,39.6,76948.59,0.02,0.02879,4e-05,3.01761]
[1779065486951,39.61,76949.69,0.02,0.02886,4e-05,3.02316]
[1779065491988,39.62,76957.17,0.02,0.02912,4e-05,3.04528]
[1779065495011,39.62,76947.54,0.02,0.02878,4e-05,3.01564]
[1779065497102,39.62,76946.71,0.02,0.02876,4e-05,3.01341]
[1779065497221,39.62,76946.71,0.02,0.02876,4e-05,3.01341]
[1779065497255,39.62,76946.71,0.02,0.02876,4e-05,3.01341]
[1779065497294,39.62,76938.46,0.02,0.02846,4e-05,2.98719]
[1779065499024,39.62,76938.46,0.02,0.02847,4e-05,2.98809]
[1779065499100,39.62,76938.46,0.02,0.02847,4e-05,2.98809]
[1779065499198,39.63,76927.7,0.02,0.02809,4e-05,2.95464]
[1779065502062,39.63,76906.4,0.02,0.02736,3e-05,2.88992]
[1779065507099,39.64,76905.1,0.02,0.02736,3e-05,2.88919]
[1779065511825,39.65,76902.73,0.02,0.0273,3e-05,2.88442]
[1779065511960,39.65,76902.73,0.02,0.0273,3e-05,2.88442]
[1779065512013,39.65,76902.73,0.02,0.0273,3e-05,2.88442]
[1779065512133,39.66,76912.45,0.02,0.02765,3e-05,2.91514]
[1779065514591,39.66,76919.03,0.02,0.02789,4e-05,2.93681]
[1779065515154,39.66,76918.89,0.02,0.02789,4e-05,2.93637]
[1779065520371,39.67,76921.08,0.02,0.028,4e-05,2.94601]
[1779065523213,39.68,76904.21,0.02,0.02743,3e-05,2.89583]
[1779065528248,39.69,76894.51,0.02,0.02713,3e-05,2.86925]
[1779065530262,39.7,76884.12,0.02,0.0268,3e-05,2.83886]
[1779065534291,39.71,76895.01,0.02,0.0272,3e-05,2.87503]
[1779065539326,39.72,76891.67,0.02,0.02712,3e-05,2.86795]
[1779065543355,39.73,76907.2,0.02,0.02769,3e-05,2.91845]
[1779065548391,39.74,76908.1,0.02,0.02775,4e-05,2.92418]
[1779065553425,39.75,76911.01,0.02,0.02786,4e-05,2.93252]
[1779065558460,39.76,76911.78,0.02,0.02792,4e-05,2.93788]
[1779065563868,39.77,76921.1,0.02,0.02828,4e-05,2.96996]
[1779065564011,39.77,76921.1,0.02,0.02828,4e-05,2.96996]
[1779065564046,39.77,76926.45,0.02,0.02848,4e-05,2.98735]
[1779065566515,39.78,76915.37,0.02,0.02809,4e-05,2.95354]
[1779065569731,39.78,76907.75,0.02,0.02785,4e-05,2.93145]
[1779065570065,39.79,76906.5,0.02,0.02781,4e-05,2.92817]
[1779065570599,39.79,76906.5,0.02,0.02781,4e-05,2.92817]
[1779065572560,39.79,76893.3,0.02,0.02736,3e-05,2.88851]
[1779065577592,39.8,76901.18,0.02,0.02767,3e-05,2.91619]
[1779065582628,39.81,76897.05,0.02,0.02757,3e-05,2.90655]
[1779065585784,39.82,76905.54,0.02,0.02788,4e-05,2.93418]
[1779065585805,39.82,76905.54,0.02,0.02788,4e-05,2.93418]
[1779065585846,39.82,76913.18,0.02,0.02815,4e-05,2.95863]
[1779065591707,39.83,76922.39,0.02,0.02852,4e-05,2.99084]
[1779065596742,39.84,76938.23,0.02,0.02912,4e-05,3.04362]
[1779065599239,39.85,76928.32,0.02,0.02877,4e-05,3.01334]
[1779065603699,39.85,76922.45,0.02,0.02858,4e-05,2.99672]
[1779065603723,39.85,76922.45,0.02,0.02858,4e-05,2.99672]
[1779065603791,39.85,76923.69,0.02,0.02863,4e-05,3.00113]
[1779065607819,39.86,76933.83,0.02,0.02902,4e-05,3.03512]
[1779065612854,39.87,76938.1,0.02,0.02916,4e-05,3.04697]
[1779065615876,39.87,76950.86,0.02,0.02964,4e-05,3.08907]
[1779065619378,39.88,76970.7,0.02,0.03039,4e-05,3.15447]
[1779065624938,39.88,76975.93,0.02,0.03061,4e-05,3.17291]
[1779065626549,39.88,76974.95,0.02,0.03057,4e-05,3.16988]
[1779065626670,39.88,76974.95,0.02,0.03057,4e-05,3.16988]
[1779065627065,39.88,76974.95,0.02,0.03057,4e-05,3.16988]
[1779065627141,39.88,76974.95,0.02,0.03057,4e-05,3.16988]
[1779065627188,39.88,76983.33,0.02,0.03089,4e-05,3.19769]
[1779065629376,39.88,76983.33,0.02,0.03089,4e-05,3.19783]
[1779065629412,39.88,76983.33,0.02,0.03089,4e-05,3.19783]
[1779065629415,39.88,76995.33,0.02,0.03135,4e-05,3.23776]
[1779065634006,39.88,76974.49,0.02,0.03056,4e-05,3.16932]
[1779065637906,39.89,76967.97,0.02,0.03033,4e-05,3.14856]
[1779065637982,39.89,76967.97,0.02,0.03033,4e-05,3.14856]
[1779065638083,39.89,76966.83,0.02,0.03029,4e-05,3.14504]
[1779065644074,39.89,76964.0,0.02,0.0302,4e-05,3.13714]
[1779065645667,39.89,76965.48,0.02,0.03025,4e-05,3.14217]
[1779065645684,39.89,76965.48,0.02,0.03025,4e-05,3.14217]
[1779065646088,39.89,76966.03,0.02,0.03028,4e-05,3.14416]
[1779065651123,39.9,76963.79,0.02,0.0302,4e-05,3.13791]
[1779065654144,39.9,76953.75,0.02,0.02984,4e-05,3.10596]
[1779065659179,39.9,76957.5,0.02,0.02999,4e-05,3.11926]
[1779065664218,39.91,76941.75,0.02,0.02942,4e-05,3.06966]
[1779065669250,39.91,76932.78,0.02,0.02912,4e-05,3.04258]
[1779065674285,39.92,76938.46,0.02,0.02931,4e-05,3.05868]
[1779065679328,39.93,76930.87,0.02,0.02905,4e-05,3.03616]
[1779065682349,39.93,76915.17,0.02,0.0285,4e-05,2.98768]
[1779065687390,39.94,76915.16,0.02,0.02853,4e-05,2.98987]
[1779065691421,39.95,76900.82,0.02,0.02804,4e-05,2.94686]
[1779065696459,39.96,76895.26,0.02,0.02788,3e-05,2.9322]
[1779065698780,39.96,76901.23,0.02,0.0281,4e-05,2.95178]
[1779065698864,39.96,76901.23,0.02,0.0281,4e-05,2.95178]
[1779065699477,39.96,76912.43,0.02,0.0285,4e-05,2.98729]
[1779065700485,39.96,76924.06,0.02,0.02892,4e-05,3.0244]
[1779065702499,39.96,76941.71,0.02,0.02957,4e-05,3.08139]
[1779065704516,39.97,76954.47,0.02,0.03005,4e-05,3.1231]
[1779065706178,39.97,76956.36,0.02,0.03012,4e-05,3.12945]
[1779065706530,39.97,76957.05,0.02,0.03015,4e-05,3.13191]
[1779065706789,39.97,76957.05,0.02,0.03015,4e-05,3.13191]
[1779065706822,39.97,76957.05,0.02,0.03015,4e-05,3.13191]
[1779065707535,39.97,76959.58,0.02,0.03024,4e-05,3.14034]
[1779065712569,39.97,76958.83,0.02,0.03023,4e-05,3.139]
[1779065717603,39.98,76967.97,0.02,0.03058,4e-05,3.16983]
[1779065722640,39.98,76954.58,0.02,0.03009,4e-05,3.12686]
[1779065727677,39.98,76952.84,0.02,0.03004,4e-05,3.12222]
[1779065732709,39.99,76955.43,0.02,0.03011,4e-05,3.12782]
[1779065737744,39.99,76957.23,0.02,0.03019,4e-05,3.13456]
[1779065743192,39.99,76956.02,0.02,0.03015,4e-05,3.13118]
[1779065745801,39.99,76938.84,0.02,0.02953,4e-05,3.07671]
[1779065747738,40.0,76949.76,0.02,0.02993,4e-05,3.1124]
[1779065750325,40.0,76959.92,0.02,0.03032,4e-05,3.14598]
[1779065755870,40.0,76958.57,0.02,0.03028,4e-05,3.14238]
[1779065760905,40.0,76962.07,0.02,0.03042,4e-05,3.15457]
[1779065765940,40.01,76957.81,0.02,0.03027,4e-05,3.14147]
[1779065767910,40.01,76959.21,0.02,0.03032,4e-05,3.14636]
[1779065767997,40.01,76959.21,0.02,0.03032,4e-05,3.14636]
[1779065768024,40.01,76965.09,0.02,0.03055,4e-05,3.16571]
[1779065769845,40.01,76965.09,0.02,0.03055,4e-05,3.16571]
[1779065769887,40.01,76965.09,0.02,0.03055,4e-05,3.16571]
[1779065769976,40.01,76964.85,0.02,0.03054,4e-05,3.16516]
[1779065775004,40.01,76963.16,0.02,0.03048,4e-05,3.16028]
[1779065780535,40.01,76965.41,0.02,0.03058,4e-05,3.16816]
[1779065785073,40.01,76975.26,0.02,0.03095,4e-05,3.20091]
[1779065787087,40.02,76964.69,0.02,0.03055,4e-05,3.16632]
[1779065791495,40.02,76956.9,0.02,0.03023,4e-05,3.13743]
[1779065792592,40.02,76956.9,0.02,0.03023,4e-05,3.13743]
[1779065792671,40.02,76956.9,0.02,0.03023,4e-05,3.13743]
[1779065792698,40.02,76952.89,0.02,0.03008,4e-05,3.12453]
[1779065794137,40.02,76938.1,0.02,0.02954,4e-05,3.07722]
[1779065795689,40.02,76938.1,0.02,0.02954,4e-05,3.07722]
[1779065795734,40.02,76938.1,0.02,0.02954,4e-05,3.07722]
[1779065795730,40.02,76938.84,0.02,0.02957,4e-05,3.07988]
[1779065798166,40.02,76955.17,0.02,0.03018,4e-05,3.13323]
[1779065799352,40.02,76964.9,0.02,0.03055,4e-05,3.16508]
[1779065802748,40.02,76965.54,0.02,0.03058,4e-05,3.16738]
[1779065802847,40.02,76966.18,0.02,0.0306,4e-05,3.16958]
[1779065802882,40.02,76966.18,0.02,0.0306,4e-05,3.16958]
[1779065802943,40.02,76966.18,0.02,0.0306,4e-05,3.16958]
[1779065803201,40.02,76966.18,0.02,0.0306,4e-05,3.16968]
[1779065804207,40.02,76978.12,0.02,0.03106,4e-05,3.20901]
[1779065805215,40.02,76997.31,0.02,0.0318,4e-05,3.27282]
[1779065810525,40.02,76992.67,0.02,0.03161,4e-05,3.25708]
[1779065810630,40.02,76992.67,0.02,0.03161,4e-05,3.25708]
[1779065810719,40.02,76992.67,0.02,0.03161,4e-05,3.25708]
[1779065810799,40.02,76992.67,0.02,0.03161,4e-05,3.25708]
[1779065810760,40.02,76995.2,0.02,0.03171,4e-05,3.26552]
[1779065811050,40.02,76995.2,0.02,0.03171,4e-05,3.26552]
[1779065811096,40.02,76995.2,0.02,0.03171,4e-05,3.26552]
[1779065811618,40.02,76995.2,0.02,0.03171,4e-05,3.26552]
[1779065811762,40.02,76995.2,0.02,0.03171,4e-05,3.26552]
[1779065811804,40.02,76997.28,0.02,0.03179,4e-05,3.27244]
[1779065811942,40.02,76997.28,0.02,0.03179,4e-05,3.27244]
[1779065811978,40.02,76997.28,0.02,0.03179,4e-05,3.27244]
[1779065812682,40.02,76997.28,0.02,0.03179,4e-05,3.27244]
[1779065812777,40.02,77022.07,0.02,0.03277,4e-05,3.35622]
[1779065814877,40.02,77030.88,0.02,0.03311,4e-05,3.38595]
[1779065820327,40.02,77022.98,0.02,0.03278,4e-05,3.35759]
[1779065821563,40.02,77022.98,0.02,0.03278,4e-05,3.35759]
[1779065821635,40.02,77022.98,0.02,0.03278,4e-05,3.35759]
[1779065821640,40.02,77021.87,0.02,0.03274,4e-05,3.35363]
[1779065824298,40.01,77022.25,0.02,0.03275,4e-05,3.35459]
[1779065824330,40.01,77022.25,0.02,0.03275,4e-05,3.35459]
[1779065824442,40.01,77021.06,0.02,0.0327,4e-05,3.35037]
[1779065830398,40.01,77039.26,0.02,0.03342,4e-05,3.41178]
[1779065833419,40.01,77048.85,0.02,0.0338,4e-05,3.44408]
[1779065834666,40.01,77048.85,0.02,0.0338,4e-05,3.44408]
[1779065835172,40.01,77049.38,0.02,0.03381,4e-05,3.44562]
[1779065835434,40.01,77049.94,0.02,0.03383,4e-05,3.44726]
[1779065836440,40.01,77073.69,0.02,0.03482,4e-05,3.53062]
[1779065837447,40.0,77095.8,0.02,0.03575,4e-05,3.60881]
[1779065840474,40.0,77109.81,0.02,0.03633,4e-05,3.65757]
[1779065841505,40.0,77121.25,0.02,0.03682,4e-05,3.69847]
[1779065842484,39.99,77141.57,0.02,0.03771,4e-05,3.77233]
[1779065843482,39.99,77141.57,0.02,0.03771,4e-05,3.77233]
[1779065843528,39.99,77144.52,0.02,0.03783,4e-05,3.78241]
[1779065845023,39.99,77144.52,0.02,0.03782,4e-05,3.78156]
[1779065851549,39.94,77142.36,0.02,0.03752,4e-05,3.75602]
[1779065856585,39.88,77139.04,0.02,0.03715,4e-05,3.7254]
[1779065861619,39.77,77130.2,0.02,0.03634,4e-05,3.65833]
[1779065866656,39.66,77144.54,0.02,0.03656,4e-05,3.67708]
[1779065871689,39.54,77148.69,0.02,0.03634,4e-05,3.65887]
[1779065874710,39.5,77132.62,0.02,0.03549,4e-05,3.58807]
[1779065879746,39.5,77125.62,0.02,0.03516,4e-05,3.56046]
[1779065884781,39.49,77131.5,0.02,0.03538,4e-05,3.57928]
[1779065887823,39.45,77114.1,0.02,0.03452,4e-05,3.5063]
[1779065888216,39.45,77114.1,0.02,0.03452,4e-05,3.5063]
[1779065888407,39.45,77114.1,0.02,0.03452,4e-05,3.5063]
[1779065888830,39.44,77114.1,0.02,0.03446,4e-05,3.5018]
[1779065889820,39.43,77100.49,0.02,0.03385,4e-05,3.44981]
[1779065891923,39.41,77091.85,0.02,0.03343,4e-05,3.41426]
[1779065892840,39.4,77092.51,0.02,0.03343,4e-05,3.41439]
[1779065897876,39.37,77093.42,0.02,0.03337,4e-05,3.40939]
[1779065902521,39.37,77090.83,0.02,0.03326,4e-05,3.39972]
[1779065907952,39.36,77088.67,0.02,0.03314,4e-05,3.3898]
[1779065911466,39.35,77081.31,0.02,0.03277,4e-05,3.35724]
[1779065917015,39.34,77080.51,0.02,0.03271,4e-05,3.35182]
[1779065921536,39.33,77090.15,0.02,0.03306,4e-05,3.38236]
[1779065925071,39.33,77100.6,0.02,0.03348,4e-05,3.41783]
[1779065930521,39.33,77100.6,0.02,0.03347,4e-05,3.41734]
[1779065930614,39.33,77100.6,0.02,0.03347,4e-05,3.41734]
[1779065930686,39.33,77095.09,0.02,0.03324,4e-05,3.3978]
[1779065934908,39.33,77095.91,0.02,0.03327,4e-05,3.40043]
[1779065934955,39.33,77095.91,0.02,0.03327,4e-05,3.40043]
[1779065934932,39.33,77095.85,0.02,0.03327,4e-05,3.40014]
[1779065940177,39.32,77098.75,0.02,0.03338,4e-05,3.40984]
[1779065945214,39.32,77109.95,0.02,0.03384,4e-05,3.44878]
[1779065950250,39.32,77111.61,0.02,0.0339,4e-05,3.45398]
[1779065955286,39.32,77115.25,0.02,0.03405,4e-05,3.46618]
[1779065960321,39.32,77115.34,0.02,0.03404,4e-05,3.46576]
[1779065965356,39.31,77113.42,0.02,0.03395,4e-05,3.4583]
[1779065970807,39.31,77113.7,0.02,0.03396,4e-05,3.45878]
[1779065970816,39.31,77113.7,0.02,0.03396,4e-05,3.45878]
[1779065970905,39.31,77113.7,0.02,0.03396,4e-05,3.45878]
[1779065970932,39.31,77116.05,0.02,0.03406,4e-05,3.46699]
[1779065974512,39.31,77127.81,0.02,0.03451,4e-05,3.50431]
[1779065974544,39.31,77127.81,0.02,0.03451,4e-05,3.50431]
[1779065974561,39.31,77135.09,0.02,0.03481,4e-05,3.53017]
[1779065979457,39.3,77123.0,0.02,0.03429,4e-05,3.48571]
[1779065984494,39.3,77116.36,0.02,0.034,4e-05,3.46127]
[1779065987414,39.3,77119.16,0.02,0.03411,4e-05,3.47087]
[1779065987612,39.3,77119.16,0.02,0.03411,4e-05,3.47087]
[1779065987710,39.3,77119.16,0.02,0.03411,4e-05,3.47087]
[1779065987739,39.3,77137.08,0.02,0.03487,4e-05,3.53477]
[1779065989264,39.3,77137.08,0.02,0.03487,4e-05,3.53448]
[1779065989694,39.3,77137.08,0.02,0.03487,4e-05,3.53448]
[1779065989731,39.3,77149.75,0.02,0.03541,4e-05,3.57996]
[1779065995572,39.29,77148.11,0.02,0.03531,4e-05,3.5718]
[1779066000608,39.28,77144.94,0.02,0.03515,4e-05,3.55849]
[1779066001798,39.28,77144.94,0.02,0.03515,4e-05,3.55849]
[1779066001883,39.28,77144.94,0.02,0.03515,4e-05,3.55849]
[1779066001996,39.28,77144.94,0.02,0.03515,4e-05,3.55849]
[1779066001951,39.28,77135.45,0.02,0.03474,4e-05,3.52391]
[1779066002079,39.28,77135.45,0.02,0.03474,4e-05,3.52391]
[1779066002622,39.28,77135.45,0.02,0.03474,4e-05,3.5236]
[1779066003710,39.28,77135.45,0.02,0.03474,4e-05,3.5236]
[1779066003934,39.28,77135.45,0.02,0.03474,4e-05,3.5236]
[1779066004032,39.28,77136.75,0.02,0.03479,4e-05,3.52799]
[1779066006650,39.28,77148.6,0.02,0.03528,4e-05,3.56972]
[1779066008667,39.28,77136.2,0.02,0.03474,4e-05,3.52423]
[1779066009674,39.27,77126.16,0.02,0.03431,4e-05,3.48801]
[1779066014706,39.27,77129.89,0.02,0.03446,4e-05,3.49999]
[1779066019740,39.27,77123.76,0.02,0.03418,4e-05,3.47674]
[1779066021755,39.26,77112.32,0.02,0.0337,4e-05,3.43578]
[1779066026788,39.26,77114.48,0.02,0.03378,4e-05,3.44247]
[1779066031825,39.26,77116.85,0.02,0.03383,4e-05,3.44597]
[1779066036861,39.26,77109.9,0.02,0.03353,4e-05,3.42056]
[1779066039011,39.25,77122.93,0.02,0.03407,4e-05,3.46632]
[1779066044764,39.25,77125.13,0.02,0.03415,4e-05,3.47297]
[1779066044875,39.25,77125.13,0.02,0.03415,4e-05,3.47297]
[1779066044996,39.25,77125.13,0.02,0.03415,4e-05,3.47297]
[1779066045000,39.25,77141.43,0.02,0.03483,4e-05,3.5311]
[1779066048302,39.25,77143.5,0.02,0.03491,4e-05,3.53762]
[1779066048346,39.25,77143.5,0.02,0.03491,4e-05,3.53762]
[1779066048520,39.25,77143.5,0.02,0.03491,4e-05,3.53762]
[1779066048727,39.25,77143.5,0.02,0.03491,4e-05,3.53762]
[1779066048943,39.24,77136.0,0.02,0.03459,4e-05,3.51028]
[1779066049954,39.24,77125.26,0.02,0.03413,4e-05,3.47158]
[1779066054986,39.24,77119.47,0.02,0.03387,4e-05,3.44985]
[1779066060036,39.24,77121.66,0.02,0.03395,4e-05,3.45663]
[1779066065058,39.23,77117.54,0.02,0.03377,4e-05,3.44094]
[1779066070092,39.23,77115.76,0.02,0.03368,4e-05,3.4336]
[1779066072108,39.23,77104.03,0.02,0.03319,4e-05,3.39193]
[1779066075129,39.22,77094.4,0.02,0.03278,4e-05,3.35697]
[1779066080474,39.22,77093.39,0.02,0.03274,4e-05,3.35327]
[1779066080477,39.22,77106.09,0.02,0.03326,4e-05,3.39755]
[1779066082669,39.22,77129.97,0.02,0.03425,4e-05,3.48178]
[1779066088220,39.22,77122.49,0.02,0.03392,4e-05,3.45405]
[1779066091241,39.22,77112.18,0.02,0.03345,4e-05,3.41295]
[1779066096276,39.21,77110.14,0.02,0.03336,4e-05,3.40526]
[1779066097900,39.21,77110.14,0.02,0.03336,4e-05,3.40526]
[1779066098142,39.21,77110.14,0.02,0.03336,4e-05,3.40526]
[1779066098260,39.21,77107.24,0.02,0.03323,4e-05,3.39486]
[1779066098321,39.21,77117.73,0.02,0.03367,4e-05,3.43182]
[1779066100696,39.21,77117.73,0.02,0.03367,4e-05,3.43173]
[1779066100901,39.21,77117.73,0.02,0.03367,4e-05,3.43173]
[1779066100999,39.21,77124.03,0.02,0.03393,4e-05,3.45368]
[1779066106347,39.21,77122.07,0.02,0.03383,4e-05,3.44582]
[1779066111383,39.21,77115.38,0.02,0.03354,4e-05,3.42129]
[1779066116419,39.2,77107.72,0.02,0.03322,4e-05,3.39367]
[1779066121631,39.2,77109.17,0.02,0.03328,4e-05,3.39836]
[1779066121651,39.2,77120.54,0.02,0.03374,4e-05,3.43827]
[1779066122953,39.2,77130.84,0.02,0.03417,4e-05,3.47472]
[1779066127009,39.2,77134.68,0.02,0.03433,4e-05,3.4877]
[1779066127094,39.2,77134.68,0.02,0.03433,4e-05,3.4877]
[1779066127166,39.2,77133.84,0.02,0.03429,4e-05,3.48445]
[1779066132123,39.2,77137.08,0.02,0.03442,4e-05,3.49522]
[1779066132169,39.2,77137.08,0.02,0.03442,4e-05,3.49522]
[1779066132147,39.19,77131.91,0.02,0.03419,4e-05,3.47619]
[1779066137565,39.19,77131.95,0.02,0.03418,4e-05,3.47485]
[1779066143094,39.18,77122.0,0.02,0.03374,4e-05,3.43836]
[1779066148644,39.18,77125.03,0.02,0.03386,4e-05,3.44784]
[1779066150887,39.18,77124.41,0.02,0.03383,4e-05,3.44542]
[1779066150958,39.18,77124.41,0.02,0.03383,4e-05,3.44542]
[1779066151028,39.18,77122.0,0.02,0.03369,4e-05,3.43262]
[1779066152587,39.18,77122.0,0.02,0.03369,4e-05,3.43242]
[1779066152646,39.18,77122.0,0.02,0.03369,4e-05,3.43242]
[1779066152700,39.18,77119.2,0.02,0.03357,4e-05,3.42232]
[1779066157710,39.18,77112.31,0.02,0.03327,4e-05,3.39733]
[1779066161737,39.17,77096.01,0.02,0.0326,4e-05,3.34002]
[1779066163234,39.17,77085.96,0.02,0.0322,4e-05,3.30526]
[1779066169247,39.17,77084.45,0.02,0.03214,4e-05,3.30023]
[1779066169286,39.17,77084.45,0.02,0.03214,4e-05,3.30023]
[1779066169802,39.18,77076.24,0.02,0.03182,4e-05,3.27286]
[1779066171219,39.18,77076.24,0.02,0.03182,4e-05,3.27286]
[1779066171241,39.18,77068.85,0.02,0.03153,4e-05,3.24773]
[1779066171263,39.18,77068.85,0.02,0.03153,4e-05,3.24773]
[1779066176844,39.18,77055.69,0.02,0.03102,4e-05,3.204]
[1779066181880,39.18,77056.8,0.02,0.03107,4e-05,3.2086]
[1779066185907,39.19,77067.61,0.02,0.0315,4e-05,3.24573]
[1779066186914,39.19,77057.01,0.02,0.03109,4e-05,3.20995]
[1779066187936,39.19,77036.97,0.02,0.03032,4e-05,3.14297]
[1779066189937,39.19,77024.15,0.02,0.02984,4e-05,3.10113]
[1779066193963,39.19,77011.84,0.02,0.02939,4e-05,3.06227]
[1779066194897,39.19,77011.84,0.02,0.02939,4e-05,3.06227]
[1779066194922,39.19,77011.84,0.02,0.02939,4e-05,3.06227]
[1779066194993,39.2,77015.97,0.02,0.02955,4e-05,3.07619]
[1779066200011,39.2,77020.52,0.02,0.02974,4e-05,3.09295]
[1779066201167,39.2,77020.52,0.02,0.02974,4e-05,3.09295]
[1779066201205,39.2,77020.52,0.02,0.02974,4e-05,3.09295]
[1779066201218,39.2,77024.13,0.02,0.02988,4e-05,3.10519]
[1779066205474,39.21,77029.21,0.02,0.03009,4e-05,3.12328]
[1779066205495,39.21,77029.21,0.02,0.03009,4e-05,3.12328]
[1779066206051,39.21,77028.8,0.02,0.03008,4e-05,3.12224]
[1779066207085,39.21,77028.8,0.02,0.03008,4e-05,3.12224]
[1779066207148,39.21,77028.8,0.02,0.03008,4e-05,3.12224]
[1779066207186,39.21,77023.05,0.02,0.02987,4e-05,3.10358]
[1779066208594,39.21,77023.05,0.02,0.02987,4e-05,3.10393]
[1779066208652,39.21,77023.05,0.02,0.02987,4e-05,3.10393]
[1779066209071,39.21,77021.55,0.02,0.02982,4e-05,3.09935]
[1779066211746,39.22,77024.22,0.02,0.02989,4e-05,3.10501]
[1779066211980,39.22,77024.22,0.02,0.02989,4e-05,3.10501]
[1779066212094,39.22,77027.13,0.02,0.03001,4e-05,3.11495]
[1779066213100,39.22,77043.58,0.02,0.03064,4e-05,3.16988]
[1779066214111,39.22,77058.05,0.02,0.0312,4e-05,3.21871]
[1779066216123,39.22,77069.24,0.02,0.03165,4e-05,3.257]
[1779066219017,39.22,77076.12,0.02,0.03192,4e-05,3.28073]
[1779066219079,39.22,77076.12,0.02,0.03192,4e-05,3.28073]
[1779066219205,39.22,77076.12,0.02,0.03192,4e-05,3.28073]
[1779066219236,39.22,77076.12,0.02,0.03192,4e-05,3.28073]
[1779066219267,39.22,77068.56,0.02,0.03162,4e-05,3.25495]
[1779066219311,39.22,77068.56,0.02,0.03162,4e-05,3.25495]
[1779066219351,39.22,77068.56,0.02,0.03162,4e-05,3.25495]
[1779066219458,39.22,77068.56,0.02,0.03162,4e-05,3.25495]
[1779066219501,39.22,77068.56,0.02,0.03162,4e-05,3.25495]
[1779066219710,39.22,77068.56,0.02,0.03162,4e-05,3.25495]
[1779066219772,39.22,77068.56,0.02,0.03162,4e-05,3.25495]
[1779066219920,39.22,77068.56,0.02,0.03162,4e-05,3.25495]
[1779066219929,39.22,77068.56,0.02,0.03162,4e-05,3.25495]
[1779066219951,39.22,77068.56,0.02,0.03162,4e-05,3.25495]
[1779066220151,39.22,77068.56,0.02,0.03162,4e-05,3.25503]
[1779066225186,39.22,77063.77,0.02,0.03144,4e-05,3.23931]
[1779066228208,39.22,77048.13,0.02,0.03083,4e-05,3.1869]
[1779066233243,39.23,77046.6,0.02,0.03079,4e-05,3.18284]
[1779066235257,39.23,77058.12,0.02,0.03124,4e-05,3.22204]
[1779066240293,39.23,77058.07,0.02,0.03125,4e-05,3.22262]
[1779066241027,39.23,77058.07,0.02,0.03125,4e-05,3.22262]
[1779066241105,39.23,77058.07,0.02,0.03125,4e-05,3.22262]
[1779066241139,39.23,77058.07,0.02,0.03125,4e-05,3.22262]
[1779066241302,39.23,77059.07,0.02,0.03129,4e-05,3.22615]
[1779066242311,39.23,77071.68,0.02,0.03179,4e-05,3.26918]
[1779066242960,39.23,77071.68,0.02,0.03179,4e-05,3.26918]
[1779066243314,39.23,77086.66,0.02,0.03239,4e-05,3.32128]
[1779066243571,39.23,77086.66,0.02,0.03239,4e-05,3.32128]
[1779066249357,39.23,77094.49,0.02,0.03271,4e-05,3.3482]
[1779066253895,39.23,77083.64,0.02,0.03226,4e-05,3.30944]
[1779066259426,39.23,77087.91,0.02,0.03244,4e-05,3.3255]
[1779066264462,39.24,77085.0,0.02,0.03233,4e-05,3.31615]
[1779066269497,39.24,77078.22,0.02,0.03207,4e-05,3.29333]
[1779066271819,39.24,77078.79,0.02,0.03209,4e-05,3.29536]
[1779066271855,39.24,77078.79,0.02,0.03209,4e-05,3.29536]
[1779066271900,39.24,77079.26,0.02,0.03208,4e-05,3.29315]
[1779066273743,39.24,77079.26,0.02,0.03208,4e-05,3.29315]
[1779066273814,39.24,77079.26,0.02,0.03208,4e-05,3.29315]
[1779066273974,39.24,77085.76,0.02,0.03234,4e-05,3.31568]
[1779066275545,39.24,77099.54,0.02,0.0329,4e-05,3.36352]
[1779066280597,39.24,77104.24,0.02,0.03309,4e-05,3.37956]
[1779066284108,39.23,77118.11,0.02,0.03364,4e-05,3.4268]
[1779066289669,39.21,77122.01,0.02,0.03371,4e-05,3.43232]
[1779066294178,39.19,77108.12,0.02,0.03307,4e-05,3.37838]
[1779066299746,39.18,77102.52,0.02,0.03281,4e-05,3.35602]
[1779066304781,39.17,77108.66,0.02,0.03304,4e-05,3.37544]
[1779066309815,39.16,77115.37,0.02,0.03328,4e-05,3.39651]
[1779066314319,39.15,77135.29,0.02,0.03407,4e-05,3.46348]
[1779066317877,39.14,77122.86,0.02,0.03351,4e-05,3.41611]
[1779066318883,39.14,77112.99,0.02,0.0331,4e-05,3.38066]
[1779066323251,39.13,77128.84,0.02,0.03374,4e-05,3.43526]
[1779066328955,39.13,77125.96,0.02,0.03361,4e-05,3.42411]
[1779066332124,39.12,77115.7,0.02,0.0331,4e-05,3.38017]
[1779066338016,39.11,77114.53,0.02,0.03302,4e-05,3.37369]
[1779066343050,39.11,77113.66,0.02,0.03298,4e-05,3.37033]
[1779066348084,39.11,77114.23,0.02,0.033,4e-05,3.37203]
[1779066353121,39.1,77118.65,0.02,0.03316,4e-05,3.38564]
[1779066358155,39.09,77117.51,0.02,0.03307,4e-05,3.37763]
[1779066360051,39.09,77117.17,0.02,0.03305,4e-05,3.37575]
[1779066360120,39.09,77117.17,0.02,0.03305,4e-05,3.37575]
[1779066360401,39.08,77117.05,0.02,0.03303,4e-05,3.37465]
[1779066361473,39.08,77117.05,0.02,0.03303,4e-05,3.37465]
[1779066361671,39.08,77117.05,0.02,0.03303,4e-05,3.374]
[1779066362185,39.08,77113.47,0.02,0.03288,4e-05,3.36141]
[1779066363190,39.08,77099.27,0.02,0.0323,4e-05,3.31201]
[1779066364197,39.08,77090.43,0.02,0.03195,4e-05,3.28158]
[1779066366395,39.08,77090.22,0.02,0.03194,4e-05,3.28095]
[1779066366477,39.08,77090.22,0.02,0.03194,4e-05,3.28095]
[1779066366430,39.08,77080.63,0.02,0.03156,4e-05,3.24817]
[1779066366542,39.08,77080.63,0.02,0.03156,4e-05,3.24817]
[1779066366623,39.08,77080.63,0.02,0.03156,4e-05,3.24817]
[1779066366752,39.08,77080.63,0.02,0.03156,4e-05,3.24817]
[1779066366831,39.08,77080.63,0.02,0.03156,4e-05,3.24817]
[1779066366878,39.08,77080.63,0.02,0.03156,4e-05,3.24817]
[1779066366921,39.08,77080.63,0.02,0.03156,4e-05,3.24817]
[1779066366986,39.08,77080.63,0.02,0.03156,4e-05,3.24817]
[1779066367103,39.08,77080.63,0.02,0.03156,4e-05,3.24817]
[1779066367214,39.08,77080.63,0.02,0.03156,4e-05,3.24817]
[1779066367307,39.08,77080.63,0.02,0.03156,4e-05,3.24817]
[1779066367424,39.08,77080.63,0.02,0.03156,4e-05,3.24817]
[1779066367513,39.08,77080.63,0.02,0.03156,4e-05,3.24817]
[1779066367439,39.08,77083.98,0.02,0.03169,4e-05,3.25977]
[1779066367612,39.08,77083.98,0.02,0.03169,4e-05,3.25977]
[1779066367694,39.08,77083.98,0.02,0.03169,4e-05,3.25977]
[1779066367723,39.08,77083.98,0.02,0.03169,4e-05,3.25977]
[1779066367789,39.08,77083.98,0.02,0.03169,4e-05,3.25977]
[1779066367850,39.08,77083.98,0.02,0.03169,4e-05,3.25977]
[1779066367919,39.08,77083.98,0.02,0.03169,4e-05,3.25977]
[1779066367971,39.08,77083.98,0.02,0.03169,4e-05,3.25977]
[1779066368093,39.08,77083.98,0.02,0.03169,4e-05,3.25977]
[1779066368227,39.08,77083.75,0.02,0.03168,4e-05,3.2591]
[1779066368741,39.08,77083.75,0.02,0.03168,4e-05,3.2591]
[1779066368809,39.08,77083.75,0.02,0.03168,4e-05,3.2591]
[1779066369233,39.08,77096.75,0.02,0.0322,4e-05,3.30387]
[1779066370240,39.08,77105.37,0.02,0.03255,4e-05,3.33374]
[1779066370740,39.08,77105.37,0.02,0.03255,4e-05,3.33374]
[1779066370855,39.08,77105.37,0.02,0.03255,4e-05,3.33374]
[1779066371250,39.08,77106.87,0.02,0.03261,4e-05,3.33884]
[1779066372689,39.08,77111.68,0.02,0.03281,4e-05,3.35558]
[1779066372724,39.08,77111.68,0.02,0.03281,4e-05,3.35558]
[1779066373263,39.08,77117.21,0.02,0.03303,4e-05,3.37425]
[1779066377869,39.07,77123.25,0.02,0.03324,4e-05,3.39221]
[1779066377974,39.07,77123.25,0.02,0.03324,4e-05,3.39221]
[1779066378129,39.07,77123.25,0.02,0.03324,4e-05,3.39221]
[1779066378188,39.07,77123.25,0.02,0.03324,4e-05,3.39221]
[1779066378297,39.06,77125.5,0.02,0.03332,4e-05,3.39901]
[1779066379306,39.06,77135.1,0.02,0.03372,4e-05,3.43283]
[1779066381637,39.06,77140.47,0.02,0.03394,4e-05,3.45158]
[1779066381653,39.06,77140.47,0.02,0.03394,4e-05,3.45158]
[1779066382329,39.06,77145.3,0.02,0.03414,4e-05,3.46863]
[1779066387365,39.06,77137.09,0.02,0.03378,4e-05,3.43822]
[1779066392399,39.06,77133.38,0.02,0.03358,4e-05,3.42017]
[1779066397437,39.04,77122.45,0.02,0.03307,4e-05,3.37678]
[1779066402469,39.04,77122.86,0.02,0.03307,4e-05,3.37739]
[1779066403172,39.04,77122.86,0.02,0.03307,4e-05,3.37739]
[1779066403531,39.04,77122.86,0.02,0.03307,4e-05,3.37739]
[1779066403904,39.04,77127.29,0.02,0.03326,4e-05,3.39293]
[1779066404482,39.04,77151.32,0.02,0.03426,4e-05,3.4784]
[1779066405489,39.04,77166.94,0.02,0.03493,4e-05,3.53454]
[1779066406040,39.04,77166.94,0.02,0.03493,4e-05,3.53454]
[1779066408144,39.03,77173.16,0.02,0.03519,4e-05,3.5565]
[1779066408202,39.03,77173.16,0.02,0.03519,4e-05,3.5565]
[1779066408511,39.03,77177.72,0.02,0.03538,4e-05,3.57279]
[1779066409519,39.03,77187.58,0.02,0.03581,4e-05,3.60858]
[1779066414561,39.02,77176.2,0.02,0.03529,4e-05,3.56479]
[1779066417578,39.02,77164.82,0.02,0.03478,4e-05,3.52234]
[1779066418584,39.02,77154.75,0.02,0.03435,4e-05,3.48572]
[1779066420787,39.02,77144.72,0.02,0.03392,4e-05,3.44935]
[1779066425111,39.02,77157.66,0.02,0.03446,4e-05,3.49472]
[1779066430445,39.01,77164.7,0.02,0.03475,4e-05,3.51934]
[1779066435705,39.01,77153.84,0.02,0.03426,4e-05,3.47848]
[1779066440746,39.0,77151.79,0.02,0.03416,4e-05,3.46997]
[1779066442753,39.0,77141.99,0.02,0.03374,4e-05,3.43455]
[1779066447795,39.0,77125.0,0.02,0.03303,4e-05,3.37371]
[1779066452822,38.99,77114.86,0.02,0.03255,4e-05,3.33235]
[1779066457864,38.99,77099.52,0.02,0.03194,4e-05,3.27953]
[1779066461894,39.0,77088.03,0.02,0.03148,4e-05,3.24061]
[1779066464198,39.0,77083.92,0.02,0.03132,4e-05,3.22677]
[1779066464373,39.0,77083.92,0.02,0.03132,4e-05,3.22677]
[1779066464467,39.0,77073.03,0.02,0.0309,4e-05,3.19]
[1779066465398,39.0,77061.13,0.02,0.03044,4e-05,3.15019]
[1779066466094,39.0,77061.13,0.02,0.03044,4e-05,3.15019]
[1779066466121,39.0,77061.13,0.02,0.03044,4e-05,3.15019]
[1779066466192,39.0,77054.78,0.02,0.0302,4e-05,3.12926]
[1779066470096,39.0,77042.31,0.02,0.02974,4e-05,3.08934]
[1779066475468,39.01,77043.78,0.02,0.02982,4e-05,3.09621]
[1779066479050,39.02,77032.5,0.02,0.02941,4e-05,3.06073]
[1779066480055,39.02,77043.19,0.02,0.02982,4e-05,3.09635]
[1779066481710,39.02,77039.09,0.02,0.02967,4e-05,3.08319]
[1779066481786,39.02,77039.09,0.02,0.02967,4e-05,3.08319]
[1779066482069,39.02,77039.09,0.02,0.02968,4e-05,3.08361]
[1779066482840,39.02,77039.09,0.02,0.02968,4e-05,3.08361]
[1779066482871,39.02,77039.09,0.02,0.02968,4e-05,3.08361]
[1779066483077,39.02,77035.14,0.02,0.02953,4e-05,3.07104]
[1779066483698,39.02,77035.14,0.02,0.02953,4e-05,3.07104]
[1779066483725,39.02,77035.14,0.02,0.02953,4e-05,3.07104]
[1779066484085,39.02,77031.68,0.02,0.02941,4e-05,3.06014]
[1779066488460,39.03,77016.1,0.02,0.02885,4e-05,3.01127]
[1779066494153,39.04,77019.32,0.02,0.02901,4e-05,3.02493]
[1779066497174,39.05,77030.5,0.02,0.02944,4e-05,3.06294]
[1779066502209,39.06,77023.17,0.02,0.0292,4e-05,3.04151]
[1779066505681,39.06,77033.39,0.02,0.0296,4e-05,3.07647]
[1779066511274,39.07,77041.52,0.02,0.0299,4e-05,3.10215]
[1779066515301,39.08,77054.46,0.02,0.03041,4e-05,3.14668]
[1779066520341,39.08,77060.56,0.02,0.03066,4e-05,3.16861]
[1779066522168,39.08,77053.73,0.02,0.0304,4e-05,3.14606]
[1779066522204,39.08,77053.73,0.02,0.0304,4e-05,3.14606]
[1779066522575,39.08,77040.19,0.02,0.02989,4e-05,3.10143]
[1779066525112,39.09,77041.81,0.02,0.02996,4e-05,3.10759]
[1779066525144,39.09,77041.81,0.02,0.02996,4e-05,3.10759]
[1779066525374,39.09,77041.64,0.02,0.02996,4e-05,3.10742]
[1779066530407,39.1,77038.42,0.02,0.02986,4e-05,3.09876]
[1779066534435,39.1,77052.44,0.02,0.03041,4e-05,3.14683]
[1779066539470,39.11,77042.3,0.02,0.03005,4e-05,3.11483]
[1779066543056,39.11,77047.56,0.02,0.03026,4e-05,3.13344]
[1779066543301,39.11,77047.56,0.02,0.03026,4e-05,3.13344]
[1779066543606,39.11,77065.4,0.02,0.03095,4e-05,3.19358]
[1779066545514,39.11,77077.25,0.02,0.03143,4e-05,3.2343]
[1779066545964,39.11,77077.25,0.02,0.03143,4e-05,3.2343]
[1779066545993,39.11,77077.25,0.02,0.03143,4e-05,3.2343]
[1779066546520,39.11,77076.24,0.02,0.03139,4e-05,3.23105]
[1779066551555,39.12,77079.2,0.02,0.03152,4e-05,3.24196]
[1779066556592,39.12,77076.78,0.02,0.03143,4e-05,3.23445]
[1779066561629,39.12,77080.94,0.02,0.0316,4e-05,3.24932]
[1779066565656,39.14,77069.75,0.02,0.03121,4e-05,3.21598]
[1779066570209,39.14,77070.5,0.02,0.03125,4e-05,3.21921]
[1779066570288,39.14,77070.5,0.02,0.03125,4e-05,3.21921]
[1779066570692,39.14,77070.7,0.02,0.03126,4e-05,3.22006]
[1779066573155,39.14,77075.74,0.02,0.03143,4e-05,3.23359]
[1779066573200,39.14,77075.74,0.02,0.03143,4e-05,3.23359]
[1779066573714,39.15,77079.27,0.02,0.03159,4e-05,3.24708]
[1779066578748,39.16,77090.16,0.02,0.03206,4e-05,3.28781]
[1779066583782,39.16,77084.64,0.02,0.03184,4e-05,3.26914]
[1779066588822,39.16,77083.93,0.02,0.03182,4e-05,3.26706]
[1779066594750,39.17,77078.21,0.02,0.03161,4e-05,3.24936]
[1779066594833,39.18,77077.5,0.02,0.03161,4e-05,3.24891]
[1779066595105,39.18,77077.5,0.02,0.03161,4e-05,3.24891]
[1779066595206,39.18,77089.47,0.02,0.03209,4e-05,3.29002]
[1779066596324,39.18,77103.69,0.02,0.03266,4e-05,3.33925]
[1779066597908,39.18,77103.69,0.02,0.03266,4e-05,3.33925]
[1779066597943,39.18,77103.69,0.02,0.03266,4e-05,3.33925]
[1779066597955,39.17,77101.44,0.02,0.03257,4e-05,3.331]
[1779066604465,39.17,77099.79,0.02,0.03249,4e-05,3.32481]
[1779066604555,39.17,77099.79,0.02,0.03249,4e-05,3.32481]
[1779066604577,39.17,77109.79,0.02,0.0329,4e-05,3.35913]
[1779066607891,39.17,77110.6,0.02,0.03291,4e-05,3.36069]
[1779066607925,39.17,77110.6,0.02,0.03291,4e-05,3.36069]
[1779066607968,39.16,77113.87,0.02,0.03304,4e-05,3.37149]
[1779066611981,39.15,77125.36,0.02,0.03347,4e-05,3.40787]
[1779066616661,39.13,77128.59,0.02,0.03353,4e-05,3.41334]
[1779066616753,39.13,77128.59,0.02,0.03353,4e-05,3.41334]
[1779066616782,39.13,77129.87,0.02,0.03357,4e-05,3.41635]
[1779066617114,39.13,77129.87,0.02,0.03357,4e-05,3.41635]
[1779066617137,39.13,77142.84,0.02,0.03411,4e-05,3.46245]
[1779066619034,39.11,77152.57,0.02,0.03448,4e-05,3.49365]
[1779066621049,39.1,77136.02,0.02,0.03372,4e-05,3.42943]
[1779066622055,39.09,77127.33,0.02,0.03334,4e-05,3.39706]
[1779066624401,39.09,77123.46,0.02,0.03316,4e-05,3.38233]
[1779066624455,39.09,77123.46,0.02,0.03316,4e-05,3.38233]
[1779066624778,39.09,77123.46,0.02,0.03316,4e-05,3.38233]
[1779066624523,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066624849,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066624880,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066624907,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066624968,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066625031,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066625136,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066625210,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066625263,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066625329,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066625367,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066625424,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066625514,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066625571,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066625766,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066625810,39.08,77114.46,0.02,0.03278,4e-05,3.34953]
[1779066625584,39.08,77117.43,0.02,0.0329,4e-05,3.35989]
[1779066625871,39.08,77117.43,0.02,0.0329,4e-05,3.35989]
[1779066625936,39.08,77117.43,0.02,0.0329,4e-05,3.35989]
[1779066625976,39.08,77117.43,0.02,0.0329,4e-05,3.35989]
[1779066626056,39.08,77117.43,0.02,0.0329,4e-05,3.35989]
[1779066626081,39.08,77117.43,0.02,0.0329,4e-05,3.35989]
[1779066626204,39.08,77117.43,0.02,0.0329,4e-05,3.35989]
[1779066626312,39.08,77117.43,0.02,0.0329,4e-05,3.35989]
[1779066626417,39.08,77117.43,0.02,0.0329,4e-05,3.35989]
[1779066626522,39.08,77117.43,0.02,0.0329,4e-05,3.35989]
[1779066626569,39.08,77117.43,0.02,0.0329,4e-05,3.35989]
[1779066626726,39.08,77119.69,0.02,0.03299,4e-05,3.36736]
[1779066629131,39.08,77122.08,0.02,0.03307,4e-05,3.37451]
[1779066629156,39.08,77122.08,0.02,0.03307,4e-05,3.37451]
[1779066629227,39.07,77126.64,0.02,0.03325,4e-05,3.38978]
[1779066635145,39.06,77121.71,0.02,0.03297,4e-05,3.36477]
[1779066638628,39.06,77124.23,0.02,0.03306,4e-05,3.37303]
[1779066638702,39.06,77131.68,0.02,0.03337,4e-05,3.39865]
[1779066638899,39.06,77131.68,0.02,0.03337,4e-05,3.39865]
[1779066639167,39.06,77131.68,0.02,0.03337,4e-05,3.39865]
[1779066639677,39.06,77147.1,0.02,0.03401,4e-05,3.45332]
[1779066640482,39.06,77147.1,0.02,0.03401,4e-05,3.45332]
[1779066640506,39.06,77147.1,0.02,0.03401,4e-05,3.45332]
[1779066640519,39.06,77156.51,0.02,0.03441,4e-05,3.48686]
[1779066646707,39.05,77156.61,0.02,0.0344,4e-05,3.48584]
[1779066652621,39.05,77157.17,0.02,0.03441,4e-05,3.48671]
[1779066652940,39.05,77157.59,0.02,0.03442,4e-05,3.48799]
[1779066653126,39.05,77157.59,0.02,0.03442,4e-05,3.48799]
[1779066653385,39.05,77178.46,0.02,0.03532,4e-05,3.56338]
[1779066655301,39.05,77188.88,0.02,0.03577,4e-05,3.6012]
[1779066656776,39.03,77203.85,0.02,0.03637,4e-05,3.65169]
[1779066659317,39.0,77213.88,0.02,0.0367,4e-05,3.679]
[1779066662012,39.0,77218.0,0.02,0.03688,5e-05,3.69388]
[1779066662056,39.0,77218.0,0.02,0.03688,5e-05,3.69388]
[1779066662138,39.0,77218.0,0.02,0.03688,5e-05,3.69388]
[1779066662171,39.0,77218.0,0.02,0.03688,5e-05,3.69388]
[1779066662243,39.0,77218.0,0.02,0.03688,5e-05,3.69388]
[1779066662290,39.0,77218.0,0.02,0.03688,5e-05,3.69388]
[1779066662369,39.0,77218.0,0.02,0.03688,5e-05,3.69388]
[1779066662411,39.0,77218.0,0.02,0.03688,5e-05,3.69388]
[1779066662516,39.0,77218.0,0.02,0.03688,5e-05,3.69388]
[1779066662590,39.0,77218.0,0.02,0.03688,5e-05,3.69388]
[1779066662663,39.0,77218.0,0.02,0.03688,5e-05,3.69388]
[1779066662740,39.0,77218.0,0.02,0.03688,5e-05,3.69388]
[1779066662833,39.0,77218.0,0.02,0.03688,5e-05,3.69388]
[1779066662806,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066662915,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066662936,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066662976,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066663062,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066663093,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066663167,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066663217,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066663293,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066663395,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066663440,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066663485,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066663545,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066663579,38.99,77207.6,0.02,0.03639,4e-05,3.65343]
[1779066663682,38.97,77206.01,0.02,0.03626,4e-05,3.64261]
[1779066663976,38.97,77206.01,0.02,0.03626,4e-05,3.64261]
[1779066664045,38.97,77206.01,0.02,0.03626,4e-05,3.64261]
[1779066664300,38.97,77206.01,0.02,0.03626,4e-05,3.64261]
[1779066664412,38.97,77205.81,0.02,0.03625,4e-05,3.64187]
[1779066665053,38.97,77205.81,0.02,0.03625,4e-05,3.64187]
[1779066665469,38.96,77224.75,0.02,0.03705,5e-05,3.70788]
[1779066667388,38.96,77224.98,0.02,0.03704,5e-05,3.70764]
[1779066667436,38.96,77224.98,0.02,0.03704,5e-05,3.70764]
[1779066667449,38.95,77220.48,0.02,0.03683,5e-05,3.69017]
[1779066669712,38.94,77206.78,0.02,0.03615,4e-05,3.6336]
[1779066675494,38.85,77203.7,0.02,0.03572,4e-05,3.59753]
[1779066680529,38.79,77204.03,0.02,0.0355,4e-05,3.5798]
[1779066685566,38.75,77190.18,0.02,0.03475,4e-05,3.51686]
[1779066690600,38.75,77188.39,0.02,0.03466,4e-05,3.50922]
[1779066695634,38.74,77195.01,0.02,0.03489,4e-05,3.52811]
[1779066700670,38.74,77195.27,0.02,0.03489,4e-05,3.52783]
[1779066705707,38.74,77196.31,0.02,0.03492,4e-05,3.5303]
[1779066710755,38.72,77209.21,0.02,0.03544,4e-05,3.57409]
[1779066715783,38.68,77206.61,0.02,0.03515,4e-05,3.54973]
[1779066720818,38.63,77206.04,0.02,0.03497,4e-05,3.53483]
[1779066725853,38.6,77205.04,0.02,0.03481,4e-05,3.52128]
[1779066730890,38.57,77200.77,0.02,0.03449,4e-05,3.49513]
[1779066735928,38.55,77195.89,0.02,0.03422,4e-05,3.47189]
[1779066740978,38.55,77190.19,0.02,0.03397,4e-05,3.45065]
[1779066746005,38.55,77189.45,0.02,0.03393,4e-05,3.44758]
[1779066751044,38.54,77186.53,0.02,0.03376,4e-05,3.43258]
[1779066755074,38.54,77175.01,0.02,0.03327,4e-05,3.39105]
[1779066757491,38.55,77163.6,0.02,0.03281,4e-05,3.35117]
[1779066763128,38.55,77170.56,0.02,0.0331,4e-05,3.37666]
[1779066768163,38.55,77172.15,0.02,0.03317,4e-05,3.38224]
[1779066773198,38.55,77170.55,0.02,0.0331,4e-05,3.37637]
[1779066778233,38.55,77162.08,0.02,0.03275,4e-05,3.34624]
[1779066783268,38.55,77163.42,0.02,0.03282,4e-05,3.35201]
[1779066788372,38.55,77161.61,0.02,0.03275,4e-05,3.34639]
[1779066788485,38.55,77161.61,0.02,0.03275,4e-05,3.34639]
[1779066788757,38.55,77161.61,0.02,0.03275,4e-05,3.34639]
[1779066788798,38.55,77153.05,0.02,0.0324,4e-05,3.31621]
[1779066790286,38.55,77153.05,0.02,0.0324,4e-05,3.31621]
[1779066790323,38.55,77142.93,0.02,0.03198,4e-05,3.28082]
[1779066791071,38.55,77142.93,0.02,0.03198,4e-05,3.28082]
[1779066793934,38.55,77141.53,0.02,0.03193,4e-05,3.27619]
[1779066793976,38.55,77141.53,0.02,0.03193,4e-05,3.27619]
[1779066794031,38.56,77136.18,0.02,0.03171,4e-05,3.25772]
[1779066794156,38.56,77136.18,0.02,0.03171,4e-05,3.25772]
[1779066794350,38.56,77131.8,0.02,0.03154,4e-05,3.2427]
[1779066799385,38.56,77130.81,0.02,0.03151,4e-05,3.2403]
[1779066804421,38.56,77127.75,0.02,0.0314,4e-05,3.2308]
[1779066809458,38.57,77125.86,0.02,0.03134,4e-05,3.22566]
[1779066814855,38.57,77120.39,0.02,0.0311,4e-05,3.20394]
[1779066814967,38.57,77120.39,0.02,0.0311,4e-05,3.20394]
[1779066815497,38.57,77122.45,0.02,0.03118,4e-05,3.21126]
[1779066816783,38.57,77122.45,0.02,0.03118,4e-05,3.21126]
[1779066816802,38.57,77122.45,0.02,0.03118,4e-05,3.21126]
[1779066816842,38.57,77126.9,0.02,0.03137,4e-05,3.22706]
[1779066822546,38.58,77119.16,0.02,0.03108,4e-05,3.20195]
[1779066825369,38.58,77119.56,0.02,0.0311,4e-05,3.20387]
[1779066825567,38.58,77121.67,0.02,0.03119,4e-05,3.21137]
[1779066830602,38.59,77122.09,0.02,0.03122,4e-05,3.21408]
[1779066833623,38.59,77125.89,0.02,0.03138,4e-05,3.22786]
[1779066835637,38.59,77125.68,0.02,0.03137,4e-05,3.22759]
[1779066841024,38.59,77126.88,0.02,0.03143,4e-05,3.23262]
[1779066841026,38.59,77124.97,0.02,0.03136,4e-05,3.22627]
[1779066841058,38.59,77124.97,0.02,0.03136,4e-05,3.22627]
[1779066841681,38.59,77124.97,0.02,0.03136,4e-05,3.2265]
[1779066844298,38.6,77131.4,0.02,0.03163,4e-05,3.24912]
[1779066844318,38.6,77131.4,0.02,0.03163,4e-05,3.24912]
[1779066844703,38.6,77129.47,0.02,0.03155,4e-05,3.24264]
[1779066850754,38.6,77122.57,0.02,0.03129,4e-05,3.22029]
[1779066855789,38.61,77113.72,0.02,0.03096,4e-05,3.19137]
[1779066857865,38.61,77108.17,0.02,0.03074,4e-05,3.17274]
[1779066858002,38.61,77108.17,0.02,0.03074,4e-05,3.17274]
[1779066858040,38.61,77096.33,0.02,0.03028,4e-05,3.13292]
[1779066858204,38.61,77096.33,0.02,0.03028,4e-05,3.13292]
[1779066858332,38.61,77096.33,0.02,0.03028,4e-05,3.13292]
[1779066858816,38.61,77095.7,0.02,0.03026,4e-05,3.13118]
[1779066859757,38.61,77095.7,0.02,0.03026,4e-05,3.13118]
[1779066859777,38.61,77095.7,0.02,0.03026,4e-05,3.13118]
[1779066859822,38.61,77086.29,0.02,0.0299,4e-05,3.09998]
[1779066864024,38.62,77081.21,0.02,0.02972,4e-05,3.08433]
[1779066864074,38.62,77066.05,0.02,0.02915,4e-05,3.0345]
[1779066864495,38.62,77066.05,0.02,0.02915,4e-05,3.0345]
[1779066864856,38.62,77065.41,0.02,0.02913,4e-05,3.03283]
[1779066865724,38.62,77065.41,0.02,0.02913,4e-05,3.03283]
[1779066865838,38.62,77065.41,0.02,0.02913,4e-05,3.03283]
[1779066865918,38.62,77039.17,0.02,0.02815,4e-05,2.94692]
[1779066871573,38.61,77035.05,0.02,0.02799,4e-05,2.93281]
[1779066872064,38.61,77047.53,0.02,0.02842,4e-05,2.96942]
[1779066877950,38.62,77056.82,0.02,0.02878,4e-05,3.00113]
[1779066882991,38.63,77054.46,0.02,0.02873,4e-05,2.99633]
[1779066888019,38.64,77044.31,0.02,0.02838,4e-05,2.96633]
[1779066890034,38.65,77033.84,0.02,0.02802,4e-05,2.93381]
[1779066893057,38.65,77023.67,0.02,0.02767,4e-05,2.90327]
[1779066894063,38.66,77013.57,0.02,0.02732,4e-05,2.8719]
[1779066899111,38.66,77006.8,0.02,0.0271,4e-05,2.8528]
[1779066900572,38.66,77004.77,0.02,0.02703,4e-05,2.84639]
[1779066900759,38.66,77004.77,0.02,0.02703,4e-05,2.84639]
[1779066901126,38.66,76999.26,0.02,0.02684,4e-05,2.8291]
[1779066902132,38.66,76987.74,0.02,0.02643,3e-05,2.7932]
[1779066903636,38.66,76978.58,0.02,0.02612,3e-05,2.76497]
[1779066904118,38.66,76978.58,0.02,0.02612,3e-05,2.76497]
[1779066904187,38.66,76983.24,0.02,0.02628,3e-05,2.77948]
[1779066906719,38.67,76987.24,0.02,0.02642,3e-05,2.79209]
[1779066906826,38.67,76987.24,0.02,0.02642,3e-05,2.79209]
[1779066907166,38.67,76986.71,0.02,0.0264,3e-05,2.79052]
[1779066908195,38.67,76986.71,0.02,0.0264,3e-05,2.79052]
[1779066908173,38.67,76975.63,0.02,0.02602,3e-05,2.75641]
[1779066908323,38.67,76975.63,0.02,0.02602,3e-05,2.75641]
[1779066908468,38.67,76975.63,0.02,0.02602,3e-05,2.75641]
[1779066908499,38.67,76975.63,0.02,0.02602,3e-05,2.75641]
[1779066908594,38.67,76975.63,0.02,0.02602,3e-05,2.75641]
[1779066908631,38.67,76975.63,0.02,0.02602,3e-05,2.75641]
[1779066909119,38.67,76975.63,0.02,0.02602,3e-05,2.75641]
[1779066909145,38.67,76975.63,0.02,0.02602,3e-05,2.75641]
[1779066909180,38.67,76963.93,0.02,0.02563,3e-05,2.72077]
[1779066909667,38.67,76963.93,0.02,0.02563,3e-05,2.72077]
[1779066909859,38.67,76963.93,0.02,0.02563,3e-05,2.72077]
[1779066909983,38.67,76963.93,0.02,0.02563,3e-05,2.72077]
[1779066910014,38.67,76963.93,0.02,0.02563,3e-05,2.72077]
[1779066910045,38.67,76963.93,0.02,0.02563,3e-05,2.72077]
[1779066910104,38.67,76963.93,0.02,0.02563,3e-05,2.72077]
[1779066910189,38.67,76958.9,0.02,0.02546,3e-05,2.7057]
[1779066910231,38.67,76958.9,0.02,0.02546,3e-05,2.7057]
[1779066910282,38.67,76958.9,0.02,0.02546,3e-05,2.7057]
[1779066910925,38.67,76958.9,0.02,0.02546,3e-05,2.7057]
[1779066910960,38.67,76958.9,0.02,0.02546,3e-05,2.7057]
[1779066911195,38.67,76952.23,0.02,0.02524,3e-05,2.68576]
[1779066911471,38.67,76952.23,0.02,0.02524,3e-05,2.68576]
[1779066911500,38.67,76952.23,0.02,0.02524,3e-05,2.68576]
[1779066911912,38.67,76952.23,0.02,0.02524,3e-05,2.68576]
[1779066911941,38.67,76952.23,0.02,0.02524,3e-05,2.68576]
[1779066912143,38.67,76952.23,0.02,0.02524,3e-05,2.68576]
[1779066912176,38.67,76952.23,0.02,0.02524,3e-05,2.68576]
[1779066912202,38.67,76945.12,0.02,0.025,3e-05,2.66448]
[1779066912227,38.67,76945.12,0.02,0.025,3e-05,2.66448]
[1779066912238,38.67,76945.12,0.02,0.025,3e-05,2.66448]
[1779066912355,38.67,76945.12,0.02,0.025,3e-05,2.66448]
[1779066912393,38.67,76945.12,0.02,0.025,3e-05,2.66448]
[1779066912941,38.67,76945.12,0.02,0.025,3e-05,2.66448]
[1779066912980,38.67,76945.12,0.02,0.025,3e-05,2.66448]
[1779066913211,38.67,76945.62,0.02,0.02502,3e-05,2.66605]
[1779066913382,38.67,76945.62,0.02,0.02502,3e-05,2.66605]
[1779066913402,38.67,76945.62,0.02,0.02502,3e-05,2.66605]
[1779066913424,38.67,76945.62,0.02,0.02502,3e-05,2.66605]
[1779066913489,38.67,76945.62,0.02,0.02502,3e-05,2.66605]
[1779066913529,38.67,76945.62,0.02,0.02502,3e-05,2.66605]
[1779066913581,38.67,76945.62,0.02,0.02502,3e-05,2.66605]
[1779066913676,38.67,76945.62,0.02,0.02502,3e-05,2.66605]
[1779066913727,38.67,76945.62,0.02,0.02502,3e-05,2.66605]
[1779066914215,38.67,76937.69,0.02,0.02476,3e-05,2.64235]
[1779066916230,38.67,76925.48,0.02,0.02436,3e-05,2.60623]
[1779066918243,38.67,76907.17,0.02,0.02377,3e-05,2.55291]
[1779066920979,38.67,76900.48,0.02,0.02356,3e-05,2.53374]
[1779066921027,38.67,76900.48,0.02,0.02356,3e-05,2.53374]
[1779066921076,38.67,76888.1,0.02,0.02318,3e-05,2.49847]
[1779066924510,38.67,76884.78,0.02,0.02308,3e-05,2.48965]
[1779066931146,38.68,76893.75,0.02,0.02338,3e-05,2.51704]
[1779066931254,38.68,76893.75,0.02,0.02338,3e-05,2.51704]
[1779066931394,38.68,76889.78,0.02,0.02323,3e-05,2.50267]
[1779066931424,38.68,76898.9,0.02,0.02352,3e-05,2.52887]
[1779066933349,38.68,76915.94,0.02,0.02407,3e-05,2.57898]
[1779066935363,38.69,76937.3,0.02,0.02476,3e-05,2.64227]
[1779066940934,38.69,76947.84,0.02,0.02511,3e-05,2.67381]
[1779066941019,38.69,76940.08,0.02,0.02486,3e-05,2.65068]
[1779066943552,38.69,76934.24,0.02,0.02467,3e-05,2.6334]
[1779066943605,38.69,76934.24,0.02,0.02467,3e-05,2.6334]
[1779066943916,38.69,76934.24,0.02,0.02467,3e-05,2.6334]
[1779066943965,38.69,76934.24,0.02,0.02467,3e-05,2.6334]
[1779066944083,38.69,76942.94,0.02,0.02496,3e-05,2.65964]
[1779066945703,38.69,76942.94,0.02,0.02496,3e-05,2.65964]
[1779066945826,38.69,76942.94,0.02,0.02496,3e-05,2.65964]
[1779066945887,38.69,76942.94,0.02,0.02496,3e-05,2.65964]
[1779066945902,38.69,76955.53,0.02,0.02538,3e-05,2.6976]
[1779066947519,38.69,76955.53,0.02,0.02538,3e-05,2.69779]
[1779066947555,38.69,76955.53,0.02,0.02538,3e-05,2.69779]
[1779066947557,38.69,76988.28,0.02,0.0265,3e-05,2.79826]
[1779066953261,38.69,76987.07,0.02,0.02646,3e-05,2.79479]
[1779066956523,38.69,76964.95,0.02,0.02571,3e-05,2.72725]
[1779066959898,38.69,76960.85,0.02,0.02557,3e-05,2.71513]
[1779066960016,38.69,76960.85,0.02,0.02557,3e-05,2.71513]
[1779066960247,38.69,76960.85,0.02,0.02557,3e-05,2.71513]
[1779066960086,38.69,76954.66,0.02,0.02537,3e-05,2.69676]
[1779066960302,38.69,76954.66,0.02,0.02537,3e-05,2.69676]
[1779066960548,38.69,76953.63,0.02,0.02533,3e-05,2.69365]
[1779066961791,38.69,76953.63,0.02,0.02533,3e-05,2.69365]
[1779066962051,38.69,76953.63,0.02,0.02533,3e-05,2.69365]
[1779066962091,38.7,76938.19,0.02,0.02482,3e-05,2.64754]
[1779066967599,38.7,76928.17,0.02,0.02451,3e-05,2.61967]
[1779066969005,38.7,76914.77,0.02,0.02408,3e-05,2.58058]
[1779066973649,38.71,76904.87,0.02,0.02379,3e-05,2.55368]
[1779066975667,38.71,76916.65,0.02,0.02418,3e-05,2.58886]
[1779066979074,38.72,76902.29,0.02,0.02373,3e-05,2.54853]
[1779066984730,38.73,76911.88,0.02,0.02406,3e-05,2.57855]
[1779066989154,38.73,76925.13,0.02,0.02451,3e-05,2.61925]
[1779066994801,38.74,76932.37,0.02,0.02473,3e-05,2.63864]
[1779066999836,38.75,76932.0,0.02,0.02474,3e-05,2.63898]
[1779067004891,38.75,76927.3,0.02,0.0246,3e-05,2.62658]
[1779067009483,38.76,76927.07,0.02,0.02461,3e-05,2.6277]
[1779067009627,38.76,76927.07,0.02,0.02461,3e-05,2.6277]
[1779067009911,38.76,76927.07,0.02,0.02461,3e-05,2.6277]
[1779067013249,38.76,76932.87,0.02,0.02481,3e-05,2.64555]
[1779067013265,38.76,76932.87,0.02,0.02481,3e-05,2.64555]
[1779067013294,38.76,76932.87,0.02,0.02481,3e-05,2.64555]
[1779067013324,38.76,76932.87,0.02,0.02481,3e-05,2.64555]
[1779067013300,38.76,76925.84,0.02,0.02459,3e-05,2.6253]
[1779067018973,38.77,76922.99,0.02,0.02451,3e-05,2.61854]
[1779067021994,38.77,76912.17,0.02,0.02417,3e-05,2.58775]
[1779067024888,38.78,76918.53,0.02,0.02439,3e-05,2.60716]
[1779067024965,38.78,76918.53,0.02,0.02439,3e-05,2.60716]
[1779067025066,38.78,76920.31,0.02,0.02445,3e-05,2.61274]
[1779067028037,38.78,76931.35,0.02,0.02482,3e-05,2.64644]
[1779067028505,38.78,76931.35,0.02,0.02482,3e-05,2.64644]
[1779067028527,38.78,76931.35,0.02,0.02482,3e-05,2.64644]
[1779067029044,38.78,76933.92,0.02,0.02491,3e-05,2.65439]
[1779067034080,38.79,76935.9,0.02,0.02499,3e-05,2.66164]
[1779067037100,38.79,76949.79,0.02,0.02546,3e-05,2.70439]
[1779067041127,38.8,76939.11,0.02,0.02513,3e-05,2.67432]
[1779067041597,38.8,76939.11,0.02,0.02513,3e-05,2.67432]
[1779067041703,38.8,76939.11,0.02,0.02513,3e-05,2.67432]
[1779067042185,38.8,76939.11,0.02,0.02513,3e-05,2.67432]
[1779067042229,38.8,76939.11,0.02,0.02513,3e-05,2.67432]
[1779067042231,38.81,76935.14,0.02,0.02502,3e-05,2.66437]
[1779067044466,38.81,76934.0,0.02,0.025,3e-05,2.66291]
[1779067044510,38.81,76934.0,0.02,0.025,3e-05,2.66291]
[1779067045156,38.82,76934.4,0.02,0.02503,3e-05,2.6651]
[1779067049190,38.83,76919.12,0.02,0.02457,3e-05,2.62371]
[1779067054222,38.84,76914.52,0.02,0.02441,3e-05,2.6084]
[1779067057243,38.84,76924.9,0.02,0.02476,3e-05,2.64006]
[1779067062279,38.86,76923.96,0.02,0.02477,3e-05,2.64088]
[1779067067322,38.87,76929.0,0.02,0.02499,3e-05,2.66087]
[1779067070589,38.89,76937.12,0.02,0.02529,3e-05,2.68803]
[1779067070675,38.89,76937.12,0.02,0.02529,3e-05,2.68803]
[1779067070770,38.89,76937.12,0.02,0.02529,3e-05,2.68803]
[1779067070818,38.89,76937.12,0.02,0.02529,3e-05,2.68803]
[1779067071344,38.89,76942.36,0.02,0.02548,3e-05,2.70474]
[1779067073358,38.9,76961.53,0.02,0.02615,3e-05,2.76491]
[1779067074237,38.9,76961.53,0.02,0.02615,3e-05,2.76491]
[1779067074366,38.9,76967.03,0.02,0.02635,3e-05,2.78271]
[1779067074537,38.9,76967.03,0.02,0.02635,3e-05,2.78271]
[1779067077387,38.91,76952.04,0.02,0.02586,3e-05,2.73928]
[1779067081414,38.92,76938.07,0.02,0.02543,3e-05,2.70059]
[1779067086454,38.93,76929.15,0.02,0.02516,3e-05,2.67569]
[1779067091484,38.93,76931.87,0.02,0.02526,3e-05,2.68501]
[1779067097525,38.94,76921.28,0.02,0.02493,3e-05,2.65495]
[1779067102563,38.94,76916.64,0.02,0.02479,3e-05,2.64251]
[1779067106591,38.95,76904.74,0.02,0.02443,3e-05,2.60997]
[1779067108196,38.95,76904.74,0.02,0.02443,3e-05,2.60997]
[1779067108255,38.95,76904.74,0.02,0.02443,3e-05,2.60997]
[1779067108350,38.96,76900.92,0.02,0.02433,3e-05,2.60085]
[1779067110033,38.97,76915.13,0.02,0.0248,3e-05,2.6437]
[1779067111682,38.97,76914.51,0.02,0.0248,3e-05,2.64287]
[1779067111711,38.97,76914.51,0.02,0.0248,3e-05,2.64287]
[1779067111797,38.97,76912.53,0.02,0.02471,3e-05,2.63447]
[1779067117667,39.0,76908.7,0.02,0.02465,3e-05,2.62908]
[1779067122702,39.01,76910.02,0.02,0.02475,3e-05,2.63784]
[1779067126734,39.03,76920.03,0.02,0.02512,3e-05,2.67133]
[1779067131771,39.04,76923.15,0.02,0.02527,3e-05,2.68514]
[1779067134791,39.06,76913.07,0.02,0.02497,3e-05,2.65786]
[1779067140244,39.07,76906.62,0.02,0.02482,3e-05,2.64375]
[1779067145868,39.08,76898.78,0.02,0.02457,3e-05,2.62189]
[1779067150318,39.08,76914.54,0.02,0.0251,3e-05,2.6696]
[1779067153924,39.09,76900.91,0.02,0.02468,3e-05,2.63149]
[1779067158959,39.11,76898.38,0.02,0.02466,3e-05,2.62926]
[1779067163996,39.13,76908.96,0.02,0.02506,3e-05,2.6656]
[1779067169031,39.15,76908.35,0.02,0.02509,3e-05,2.6687]
[1779067174066,39.17,76914.72,0.02,0.02533,3e-05,2.68894]
[1779067179102,39.19,76913.46,0.02,0.02534,3e-05,2.68994]
[1779067184138,39.2,76903.96,0.02,0.02508,3e-05,2.66653]
[1779067189174,39.22,76902.34,0.02,0.02508,3e-05,2.66664]
[1779067189720,39.22,76902.34,0.02,0.02508,3e-05,2.66664]
[1779067189867,39.22,76902.34,0.02,0.02508,3e-05,2.66664]
[1779067190180,39.23,76901.52,0.02,0.02507,3e-05,2.66518]
[1779067192937,39.23,76892.91,0.02,0.02481,3e-05,2.64175]
[1779067192963,39.23,76892.91,0.02,0.02481,3e-05,2.64175]
[1779067193201,39.24,76893.47,0.02,0.02485,3e-05,2.6454]
[1779067198236,39.26,76898.33,0.02,0.02506,3e-05,2.66472]
[1779067202639,39.27,76899.23,0.02,0.02513,3e-05,2.67122]
[1779067202793,39.27,76899.23,0.02,0.02513,3e-05,2.67122]
[1779067202904,39.27,76899.23,0.02,0.02513,3e-05,2.67122]
[1779067202986,39.27,76899.23,0.02,0.02513,3e-05,2.67122]
[1779067203272,39.27,76902.64,0.02,0.02525,3e-05,2.68134]
[1779067204279,39.28,76918.23,0.02,0.02579,3e-05,2.72985]
[1779067206096,39.28,76921.3,0.02,0.02589,3e-05,2.73909]
[1779067206295,39.29,76918.79,0.02,0.02583,3e-05,2.73326]
[1779067206716,39.29,76918.79,0.02,0.02583,3e-05,2.73326]
[1779067212336,39.31,76933.91,0.02,0.0264,3e-05,2.78422]
[1779067217371,39.32,76936.21,0.02,0.02652,3e-05,2.79518]
[1779067220846,39.33,76937.61,0.02,0.02659,3e-05,2.80101]
[1779067220961,39.33,76937.61,0.02,0.02659,3e-05,2.80101]
[1779067221346,39.33,76937.61,0.02,0.02659,3e-05,2.80101]
[1779067221389,39.33,76937.61,0.02,0.02659,3e-05,2.80101]
[1779067221440,39.33,76943.73,0.02,0.02681,3e-05,2.82133]
[1779067222756,39.33,76944.32,0.02,0.02683,3e-05,2.82315]
[1779067223059,39.33,76944.32,0.02,0.02683,3e-05,2.82315]
[1779067223426,39.34,76955.17,0.02,0.02722,4e-05,2.85745]
[1779067228458,39.35,76949.18,0.02,0.02706,3e-05,2.84286]
[1779067233492,39.36,76943.71,0.02,0.02687,3e-05,2.82583]
[1779067238527,39.38,76942.56,0.02,0.02687,3e-05,2.82581]
[1779067240550,39.38,76926.15,0.02,0.02633,3e-05,2.77704]
[1779067241079,39.38,76926.15,0.02,0.02633,3e-05,2.77704]
[1779067241612,39.38,76926.15,0.02,0.02633,3e-05,2.77704]
[1779067242564,39.39,76907.71,0.02,0.02572,3e-05,2.72291]
[1779067243570,39.39,76896.18,0.02,0.02535,3e-05,2.68939]
[1779067247619,39.4,76904.86,0.02,0.02567,3e-05,2.71798]
[1779067247623,39.4,76898.98,0.02,0.02548,3e-05,2.70131]
[1779067248216,39.4,76898.98,0.02,0.02548,3e-05,2.70131]
[1779067249508,39.41,76898.98,0.02,0.02549,3e-05,2.70218]
[1779067249634,39.41,76898.98,0.02,0.02549,3e-05,2.70218]
[1779067249663,39.41,76894.15,0.02,0.02534,3e-05,2.68872]
[1779067250614,39.41,76889.73,0.02,0.02521,3e-05,2.67655]
[1779067252628,39.42,76876.66,0.02,0.0248,3e-05,2.64001]
[1779067254097,39.43,76875.77,0.02,0.02478,3e-05,2.6384]
[1779067254643,39.43,76874.99,0.02,0.02477,3e-05,2.63711]
[1779067255357,39.43,76874.99,0.02,0.02477,3e-05,2.63711]
[1779067255414,39.43,76874.99,0.02,0.02477,3e-05,2.63711]
[1779067255542,39.43,76874.99,0.02,0.02477,3e-05,2.63711]
[1779067255601,39.43,76874.99,0.02,0.02477,3e-05,2.63711]
[1779067255644,39.43,76874.99,0.02,0.02477,3e-05,2.63711]
[1779067258670,39.45,76860.28,0.02,0.02434,3e-05,2.59835]
[1779067263713,39.47,76852.61,0.02,0.02416,3e-05,2.58163]
[1779067269029,39.49,76854.09,0.02,0.02427,3e-05,2.59138]
[1779067276013,39.55,76852.84,0.02,0.02442,3e-05,2.605]
[1779067276158,39.55,76852.84,0.02,0.02442,3e-05,2.605]
[1779067276232,39.56,76840.99,0.02,0.02406,3e-05,2.57202]
[1779067277826,39.56,76830.68,0.02,0.02375,3e-05,2.54377]
[1779067278924,39.56,76830.68,0.02,0.02375,3e-05,2.54377]
[1779067278971,39.56,76830.68,0.02,0.02375,3e-05,2.54377]
[1779067279010,39.57,76840.12,0.02,0.02407,3e-05,2.57298]
[1779067280748,39.57,76840.12,0.02,0.02407,3e-05,2.57298]
[1779067281150,39.58,76838.03,0.02,0.02401,3e-05,2.56813]
[1779067281246,39.58,76810.73,0.02,0.02317,3e-05,2.49102]
[1779067282422,39.58,76810.73,0.02,0.02317,3e-05,2.49102]
[1779067282446,39.58,76792.09,0.02,0.02263,3e-05,2.44163]
[1779067287875,39.71,76790.82,0.02,0.02293,3e-05,2.46842]
[1779067292934,39.83,76781.48,0.02,0.02295,3e-05,2.46916]
[1779067294904,39.87,76783.52,0.02,0.02314,3e-05,2.4872]
[1779067294982,39.88,76798.12,0.02,0.0236,3e-05,2.52912]
[1779067296721,39.88,76798.12,0.02,0.0236,3e-05,2.52912]
[1779067296941,39.88,76798.12,0.02,0.02362,3e-05,2.53033]
[1779067297039,39.89,76817.48,0.02,0.02423,3e-05,2.58624]
[1779067301424,39.91,76832.08,0.02,0.02475,3e-05,2.63343]
[1779067306765,39.92,76836.14,0.02,0.02492,3e-05,2.64817]
[1779067306986,39.93,76840.06,0.02,0.02505,3e-05,2.66054]
[1779067307076,39.93,76840.06,0.02,0.02505,3e-05,2.66054]
[1779067307140,39.93,76856.24,0.02,0.02559,3e-05,2.70888]
[1779067312197,39.98,76853.04,0.02,0.02563,3e-05,2.71193]
[1779067312273,39.98,76852.68,0.02,0.02563,3e-05,2.71175]
[1779067313267,39.98,76852.68,0.02,0.02563,3e-05,2.71175]
[1779067319121,40.0,76865.7,0.02,0.02612,3e-05,2.75551]
[1779067321564,40.01,76879.36,0.02,0.0266,3e-05,2.7987]
[1779067322288,40.01,76879.36,0.02,0.0266,3e-05,2.7987]
[1779067322540,40.01,76879.36,0.02,0.0266,3e-05,2.7987]
[1779067322639,40.01,76879.36,0.02,0.0266,3e-05,2.7987]
[1779067322740,40.01,76890.67,0.02,0.02699,3e-05,2.83363]
[1779067324166,40.01,76902.39,0.02,0.02741,3e-05,2.87007]
[1779067325164,40.02,76916.43,0.02,0.0279,4e-05,2.91396]
[1779067328111,40.02,76912.43,0.02,0.02777,4e-05,2.90266]
[1779067328134,40.02,76912.43,0.02,0.02777,4e-05,2.90266]
[1779067328174,40.02,76912.43,0.02,0.02777,4e-05,2.90266]
[1779067328224,40.02,76912.43,0.02,0.02777,4e-05,2.90266]
[1779067328300,40.02,76912.43,0.02,0.02777,4e-05,2.90266]
[1779067328337,40.02,76912.43,0.02,0.02777,4e-05,2.90266]
[1779067328405,40.02,76912.43,0.02,0.02777,4e-05,2.90266]
[1779067328457,40.02,76912.43,0.02,0.02777,4e-05,2.90266]
[1779067328510,40.02,76912.43,0.02,0.02777,4e-05,2.90266]
[1779067328546,40.02,76912.43,0.02,0.02777,4e-05,2.90266]
[1779067328615,40.02,76912.43,0.02,0.02777,4e-05,2.90266]
[1779067328666,40.02,76912.43,0.02,0.02777,4e-05,2.90266]
[1779067328721,40.02,76912.43,0.02,0.02777,4e-05,2.90266]
[1779067328767,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067328814,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067328932,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067328969,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067329035,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067329088,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067329163,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067329241,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067329350,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067329390,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067329455,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067329511,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067329560,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067329599,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067329686,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067329723,40.02,76911.77,0.02,0.02776,4e-05,2.90174]
[1779067329730,40.03,76912.3,0.02,0.02779,4e-05,2.90394]
[1779067329812,40.03,76912.3,0.02,0.02779,4e-05,2.90394]
[1779067329849,40.03,76912.3,0.02,0.02779,4e-05,2.90394]
[1779067329917,40.03,76912.3,0.02,0.02779,4e-05,2.90394]
[1779067329943,40.03,76912.3,0.02,0.02779,4e-05,2.90394]
[1779067330199,40.03,76912.3,0.02,0.02779,4e-05,2.90394]
[1779067331636,40.03,76923.84,0.02,0.02821,4e-05,2.94086]
[1779067336963,40.04,76926.66,0.02,0.02833,4e-05,2.9516]
[1779067337224,40.04,76926.66,0.02,0.02833,4e-05,2.9516]
[1779067337248,40.04,76926.12,0.02,0.02832,4e-05,2.95039]
[1779067338255,40.04,76940.6,0.02,0.02885,4e-05,2.99678]
[1779067339250,40.04,76940.6,0.02,0.02885,4e-05,2.99678]
[1779067339305,40.04,76948.82,0.02,0.02915,4e-05,3.02321]
[1779067341559,40.04,76949.24,0.02,0.02917,4e-05,3.02454]
[1779067341658,40.05,76924.62,0.02,0.02829,4e-05,2.94767]
[1779067347322,40.06,76931.57,0.02,0.02857,4e-05,2.9722]
[1779067350897,40.06,76933.84,0.02,0.02866,4e-05,2.98072]
[1779067350981,40.06,76933.84,0.02,0.02866,4e-05,2.98072]
[1779067351776,40.06,76938.82,0.02,0.02882,4e-05,2.99307]
[1779067353849,40.07,76945.69,0.02,0.02907,4e-05,3.01561]
[1779067353916,40.07,76945.69,0.02,0.02907,4e-05,3.01561]
[1779067354374,40.07,76949.14,0.02,0.0292,4e-05,3.02693]
[1779067359409,40.07,76951.89,0.02,0.02932,4e-05,3.0374]
[1779067361752,40.08,76936.0,0.02,0.02875,4e-05,2.98771]
[1779067364444,40.08,76919.32,0.02,0.02817,4e-05,2.93666]
[1779067369480,40.09,76913.12,0.02,0.02798,4e-05,2.9197]
[1779067374515,40.1,76900.87,0.02,0.02758,3e-05,2.88455]
[1779067375940,40.1,76901.63,0.02,0.02761,3e-05,2.88745]
[1779067375995,40.1,76901.63,0.02,0.02761,3e-05,2.88745]
[1779067376530,40.1,76897.83,0.02,0.02749,3e-05,2.87634]
[1779067377873,40.11,76893.11,0.02,0.02733,3e-05,2.86248]
[1779067377887,40.11,76893.11,0.02,0.02733,3e-05,2.86248]
[1779067378544,40.11,76888.85,0.02,0.02719,3e-05,2.85008]
[1779067383579,40.12,76876.74,0.02,0.02681,3e-05,2.81656]
[1779067388613,40.13,76879.09,0.02,0.02693,3e-05,2.82691]
[1779067393650,40.14,76874.51,0.02,0.02681,3e-05,2.81633]
[1779067395662,40.15,76860.32,0.02,0.02635,3e-05,2.77513]
[1779067397677,40.16,76849.43,0.02,0.026,3e-05,2.7443]
[1779067402340,40.17,76845.22,0.02,0.0259,3e-05,2.73511]
[1779067406739,40.18,76863.6,0.02,0.02656,3e-05,2.79386]
[1779067407895,40.18,76870.44,0.02,0.02679,3e-05,2.81441]
[1779067411775,40.2,76863.21,0.02,0.02655,3e-05,2.79256]
[1779067416810,40.21,76862.58,0.02,0.02657,3e-05,2.7943]
[1779067418097,40.21,76865.25,0.02,0.02667,3e-05,2.80302]
[1779067418243,40.21,76865.25,0.02,0.02667,3e-05,2.80302]
[1779067418827,40.22,76867.13,0.02,0.02674,3e-05,2.80938]
[1779067419965,40.22,76867.61,0.02,0.02677,3e-05,2.81153]
[1779067420008,40.22,76867.61,0.02,0.02677,3e-05,2.81153]
[1779067420840,40.22,76866.71,0.02,0.02675,3e-05,2.80953]
[1779067425873,40.23,76875.42,0.02,0.02708,3e-05,2.83937]
[1779067430908,40.25,76885.38,0.02,0.02746,3e-05,2.87297]
[1779067434034,40.25,76899.95,0.02,0.02799,4e-05,2.91954]
[1779067438968,40.26,76910.31,0.02,0.02839,4e-05,2.95437]
[1779067444000,40.27,76911.6,0.02,0.02846,4e-05,2.96091]
[1779067449037,40.28,76915.62,0.02,0.02864,4e-05,2.9759]
[1779067452489,40.29,76926.85,0.02,0.02906,4e-05,3.01294]
[1779067456086,40.29,76941.69,0.02,0.02961,4e-05,3.06121]
[1779067457496,40.29,76941.69,0.02,0.02961,4e-05,3.06121]
[1779067457607,40.29,76941.69,0.02,0.02961,4e-05,3.06121]
[1779067457670,40.29,76941.69,0.02,0.02961,4e-05,3.06121]
[1779067457742,40.3,76939.08,0.02,0.02953,4e-05,3.05351]
[1779067459108,40.3,76924.23,0.02,0.02899,4e-05,3.0068]
[1779067464548,40.3,76916.48,0.02,0.02873,4e-05,2.98424]
[1779067464649,40.31,76903.76,0.02,0.02829,4e-05,2.94552]
[1779067465008,40.31,76903.76,0.02,0.02829,4e-05,2.94552]
[1779067465052,40.31,76903.76,0.02,0.02829,4e-05,2.94552]
[1779067465095,40.31,76903.76,0.02,0.02829,4e-05,2.94552]
[1779067465136,40.31,76903.76,0.02,0.02829,4e-05,2.94552]
[1779067465189,40.31,76903.76,0.02,0.02829,4e-05,2.94552]
[1779067465356,40.31,76903.76,0.02,0.02829,4e-05,2.94552]
[1779067465406,40.31,76903.76,0.02,0.02829,4e-05,2.94552]
[1779067465440,40.31,76902.21,0.02,0.02824,4e-05,2.94123]
[1779067471207,40.32,76898.88,0.02,0.02812,4e-05,2.9299]
[1779067476243,40.33,76912.9,0.02,0.02865,4e-05,2.97624]
[1779067481282,40.34,76908.58,0.02,0.02853,4e-05,2.96528]
[1779067484303,40.34,76891.24,0.02,0.02793,3e-05,2.91319]
[1779067489338,40.36,76879.95,0.02,0.02757,3e-05,2.88166]
[1779067494373,40.37,76884.13,0.02,0.02776,3e-05,2.89767]
[1779067499408,40.38,76886.73,0.02,0.02788,3e-05,2.90872]
[1779067504444,40.39,76896.7,0.02,0.02827,4e-05,2.94241]
[1779067509478,40.4,76890.63,0.02,0.02809,4e-05,2.92686]
[1779067514514,40.41,76882.63,0.02,0.02784,3e-05,2.9051]
[1779067519549,40.42,76885.74,0.02,0.02798,3e-05,2.9174]
[1779067524589,40.43,76877.9,0.02,0.02774,3e-05,2.89611]
[1779067526604,40.44,76861.64,0.02,0.0272,3e-05,2.84794]
[1779067528462,40.44,76854.45,0.02,0.02696,3e-05,2.82695]
[1779067533648,40.46,76851.06,0.02,0.02686,3e-05,2.8173]
[1779067538684,40.47,76852.43,0.02,0.02694,3e-05,2.82477]
[1779067543719,40.48,76863.88,0.02,0.02737,3e-05,2.8626]
[1779067547480,40.49,76867.88,0.02,0.02753,3e-05,2.87655]
[1779067549789,40.49,76867.83,0.02,0.02754,3e-05,2.8776]
[1779067549864,40.49,76867.83,0.02,0.02754,3e-05,2.8776]
[1779067549963,40.5,76880.84,0.02,0.028,3e-05,2.91795]
[1779067551622,40.5,76880.74,0.02,0.028,3e-05,2.91823]
[1779067551815,40.5,76880.74,0.02,0.028,3e-05,2.91823]
[1779067551913,40.5,76886.72,0.02,0.02822,4e-05,2.93718]
[1779067557818,40.51,76887.4,0.02,0.02828,4e-05,2.94238]
[1779067562852,40.52,76889.82,0.02,0.02839,4e-05,2.95229]
[1779067567886,40.53,76890.57,0.02,0.02845,4e-05,2.95694]
[1779067572921,40.54,76893.48,0.02,0.02858,4e-05,2.96818]
[1779067577959,40.55,76880.06,0.02,0.02813,4e-05,2.92891]
[1779067582991,40.56,76891.79,0.02,0.02857,4e-05,2.96758]
[1779067587020,40.56,76878.41,0.02,0.02812,4e-05,2.928]
[1779067589036,40.57,76863.9,0.02,0.02763,3e-05,2.88468]
[1779067594075,40.58,76871.98,0.02,0.0279,3e-05,2.9084]
[1779067599161,40.59,76865.91,0.02,0.02772,3e-05,2.89262]
[1779067604199,40.6,76868.54,0.02,0.02785,3e-05,2.90347]
[1779067609231,40.61,76874.31,0.02,0.02808,3e-05,2.92387]
[1779067610976,40.61,76874.31,0.02,0.02808,3e-05,2.92387]
[1779067611085,40.61,76873.74,0.02,0.02807,3e-05,2.92319]
[1779067611246,40.61,76872.24,0.02,0.02802,3e-05,2.9186]
[1779067612252,40.61,76855.19,0.02,0.02744,3e-05,2.86725]
[1779067613898,40.61,76855.19,0.02,0.02744,3e-05,2.86725]
[1779067613996,40.62,76843.31,0.02,0.02705,3e-05,2.83279]
[1779067616281,40.62,76830.79,0.02,0.02664,3e-05,2.79682]
[1779067618586,40.63,76827.43,0.02,0.02654,3e-05,2.78758]
[1779067618651,40.63,76811.24,0.02,0.02601,3e-05,2.74067]
[1779067621315,40.64,76794.28,0.02,0.02549,3e-05,2.69394]
[1779067626563,40.65,76798.91,0.02,0.02568,3e-05,2.71082]
[1779067626567,40.66,76812.55,0.02,0.02613,3e-05,2.75145]
[1779067629341,40.66,76810.41,0.02,0.02608,3e-05,2.74678]
[1779067629533,40.67,76808.2,0.02,0.02602,3e-05,2.74111]
[1779067635413,40.68,76814.55,0.02,0.02628,3e-05,2.7644]
[1779067640449,40.7,76820.68,0.02,0.02652,3e-05,2.78609]
[1779067643832,40.71,76834.35,0.02,0.02701,3e-05,2.82941]
[1779067649512,40.72,76834.22,0.02,0.02704,3e-05,2.83211]
[1779067653902,40.73,76853.84,0.02,0.02771,3e-05,2.8904]
[1779067658575,40.74,76864.24,0.02,0.0281,3e-05,2.92412]
[1779067661597,40.74,76874.54,0.02,0.02848,4e-05,2.95717]
[1779067663971,40.75,76888.03,0.02,0.02897,4e-05,3.00027]
[1779067664596,40.75,76888.03,0.02,0.02897,4e-05,3.00027]
[1779067664706,40.75,76888.03,0.02,0.02897,4e-05,3.00027]
[1779067664741,40.75,76888.03,0.02,0.02897,4e-05,3.00027]
[1779067664833,40.75,76888.03,0.02,0.02897,4e-05,3.00027]
[1779067664868,40.75,76888.03,0.02,0.02897,4e-05,3.00027]
[1779067667639,40.75,76863.17,0.02,0.02811,3e-05,2.92479]
[1779067672676,40.77,76846.76,0.02,0.02758,3e-05,2.87808]
[1779067673471,40.77,76846.76,0.02,0.02758,3e-05,2.87808]
[1779067676704,40.78,76829.96,0.02,0.02703,3e-05,2.83009]
[1779067681739,40.79,76826.11,0.02,0.02694,3e-05,2.82188]
[1779067686774,40.8,76828.62,0.02,0.02706,3e-05,2.83262]
[1779067688858,40.8,76831.25,0.02,0.02716,3e-05,2.84111]
[1779067688886,40.81,76840.27,0.02,0.02747,3e-05,2.86881]
[1779067690809,40.81,76854.87,0.02,0.02799,3e-05,2.91425]
[1779067695065,40.82,76857.7,0.02,0.0281,3e-05,2.92436]
[1779067695845,40.82,76857.44,0.02,0.02811,3e-05,2.92453]
[1779067696623,40.82,76857.44,0.02,0.02811,3e-05,2.92453]
[1779067697165,40.82,76857.44,0.02,0.02811,3e-05,2.92453]
[1779067697201,40.82,76856.07,0.02,0.02806,3e-05,2.92083]
[1779067697711,40.82,76856.07,0.02,0.02806,3e-05,2.92083]
[1779067697746,40.82,76856.07,0.02,0.02806,3e-05,2.92083]
[1779067697858,40.82,76856.07,0.02,0.02806,3e-05,2.92083]
[1779067697902,40.82,76856.07,0.02,0.02806,3e-05,2.92083]
[1779067697963,40.82,76856.07,0.02,0.02806,3e-05,2.92083]
[1779067698057,40.82,76856.07,0.02,0.02806,3e-05,2.92083]
[1779067698150,40.82,76852.07,0.02,0.02793,3e-05,2.90913]
[1779067699301,40.82,76852.07,0.02,0.02794,3e-05,2.90963]
[1779067699874,40.83,76850.36,0.02,0.02788,3e-05,2.90493]
[1779067704909,40.84,76854.6,0.02,0.02806,3e-05,2.92032]
[1779067709691,40.84,76854.07,0.02,0.02806,3e-05,2.92061]
[1779067709781,40.84,76854.07,0.02,0.02806,3e-05,2.92061]
[1779067710078,40.84,76854.07,0.02,0.02806,3e-05,2.92061]
[1779067710164,40.84,76859.7,0.02,0.02826,3e-05,2.93828]
[1779067710433,40.84,76859.7,0.02,0.02826,3e-05,2.93828]
[1779067710479,40.84,76859.7,0.02,0.02826,3e-05,2.93828]
[1779067710965,40.85,76859.7,0.02,0.02827,3e-05,2.93875]
[1779067712001,40.85,76859.7,0.02,0.02827,3e-05,2.93875]
[1779067712149,40.85,76859.7,0.02,0.02827,3e-05,2.93875]
[1779067712101,40.85,76862.22,0.02,0.02833,4e-05,2.94316]
[1779067718015,40.86,76867.29,0.02,0.02854,4e-05,2.9613]
[1779067722043,40.86,76877.27,0.02,0.02891,4e-05,2.99363]
[1779067727078,40.87,76872.62,0.02,0.02876,4e-05,2.98093]
[1779067730100,40.87,76862.77,0.02,0.02843,4e-05,2.95168]
[1779067731946,40.88,76858.52,0.02,0.02828,3e-05,2.93905]
[1779067732112,40.88,76858.52,0.02,0.02828,3e-05,2.93905]
[1779067732172,40.88,76843.55,0.02,0.02777,3e-05,2.89391]
[1779067734128,40.88,76828.46,0.02,0.02726,3e-05,2.84942]
[1779067734820,40.88,76828.46,0.02,0.02726,3e-05,2.84942]
[1779067735134,40.88,76825.05,0.02,0.02715,3e-05,2.83979]
[1779067740169,40.89,76818.84,0.02,0.02698,3e-05,2.8242]
[1779067745204,40.91,76813.66,0.02,0.02684,3e-05,2.81183]
[1779067750242,40.92,76823.99,0.02,0.02722,3e-05,2.84544]
[1779067755274,40.93,76816.91,0.02,0.02701,3e-05,2.82708]
[1779067760309,40.94,76827.19,0.02,0.02739,3e-05,2.86047]
[1779067765345,40.95,76832.38,0.02,0.0276,3e-05,2.8785]
[1779067768945,40.95,76835.47,0.02,0.02771,3e-05,2.88876]
[1779067768991,40.95,76834.21,0.02,0.02768,3e-05,2.88586]
[1779067771387,40.96,76850.19,0.02,0.02821,3e-05,2.93187]
[1779067776943,40.96,76842.63,0.02,0.02797,3e-05,2.91043]
[1779067777040,40.97,76831.11,0.02,0.02758,3e-05,2.87647]
[1779067777485,40.97,76831.11,0.02,0.02758,3e-05,2.87647]
[1779067779190,40.97,76822.3,0.02,0.02728,3e-05,2.85007]
[1779067788523,40.99,76821.97,0.02,0.02733,3e-05,2.85465]
[1779067793558,41.0,76817.11,0.02,0.0272,3e-05,2.84269]
[1779067798592,41.01,76813.86,0.02,0.02712,3e-05,2.83563]
[1779067803629,41.02,76802.04,0.02,0.02675,3e-05,2.80329]
[1779067808665,41.03,76807.25,0.02,0.02696,3e-05,2.82168]
[1779067809671,41.04,76816.91,0.02,0.0273,3e-05,2.85146]
[1779067811503,41.04,76821.99,0.02,0.02747,3e-05,2.86665]
[1779067811683,41.04,76828.74,0.02,0.02771,3e-05,2.88741]
[1779067813697,41.04,76842.49,0.02,0.02819,3e-05,2.92989]
[1779067815669,41.04,76835.88,0.02,0.02797,3e-05,2.91061]
[1779067815713,41.04,76835.88,0.02,0.02797,3e-05,2.91061]
[1779067820765,41.05,76825.9,0.02,0.02765,3e-05,2.88267]
[1779067823767,41.06,76837.8,0.02,0.02808,3e-05,2.91993]
[1779067827798,41.06,76826.76,0.02,0.02772,3e-05,2.88827]
[1779067831824,41.07,76817.29,0.02,0.02738,3e-05,2.85806]
[1779067836871,41.08,76804.95,0.02,0.027,3e-05,2.82396]
[1779067839514,41.09,76798.32,0.02,0.0268,3e-05,2.80611]
[1779067839880,41.09,76798.28,0.02,0.0268,3e-05,2.80599]
[1779067840965,41.09,76798.28,0.02,0.0268,3e-05,2.80599]
[1779067841066,41.09,76803.82,0.02,0.027,3e-05,2.82367]
[1779067846933,41.11,76794.2,0.02,0.02672,3e-05,2.79934]
[1779067851968,41.12,76785.09,0.02,0.02646,3e-05,2.77571]
[1779067857006,41.13,76783.5,0.02,0.02644,3e-05,2.77423]
[1779067862042,41.14,76783.36,0.02,0.02647,3e-05,2.7768]
[1779067867076,41.16,76779.68,0.02,0.02638,3e-05,2.76921]
[1779067870099,41.16,76791.44,0.02,0.02679,3e-05,2.80555]
[1779067875133,41.18,76787.77,0.02,0.02671,3e-05,2.79774]
[1779067878156,41.18,76799.17,0.02,0.02711,3e-05,2.83302]
[1779067883191,41.19,76796.97,0.02,0.02706,3e-05,2.82921]
[1779067888224,41.2,76788.44,0.02,0.02681,3e-05,2.80691]
[1779067893266,41.22,76787.34,0.02,0.02678,3e-05,2.80303]
[1779067898300,41.23,76786.19,0.02,0.02677,3e-05,2.80266]
[1779067903333,41.24,76787.05,0.02,0.02683,3e-05,2.8082]
[1779067908380,41.25,76780.7,0.02,0.02666,3e-05,2.79254]
[1779067909388,41.25,76770.06,0.02,0.02632,3e-05,2.76216]
[1779067912409,41.31,76780.23,0.02,0.02681,3e-05,2.80557]
[1779067913751,41.31,76783.75,0.02,0.02693,3e-05,2.8165]
[1779067914422,41.31,76782.95,0.02,0.02691,3e-05,2.81473]
[1779067917392,41.31,76784.72,0.02,0.02698,3e-05,2.82051]
[1779067917454,41.32,76792.82,0.02,0.02726,3e-05,2.84557]
[1779067919456,41.32,76792.82,0.02,0.02727,3e-05,2.84612]
[1779067919571,41.32,76798.98,0.02,0.02748,3e-05,2.86495]
[1779067925726,41.33,76800.07,0.02,0.02755,3e-05,2.87074]
[1779067931967,41.34,76807.73,0.02,0.02784,3e-05,2.89646]
[1779067931995,41.35,76796.93,0.02,0.02748,3e-05,2.86517]
[1779067937594,41.36,76804.85,0.02,0.02778,3e-05,2.89148]
[1779067942633,41.37,76795.85,0.02,0.02751,3e-05,2.86704]
[1779067945963,41.37,76806.55,0.02,0.02789,3e-05,2.90052]
[1779067951444,41.38,76801.62,0.02,0.02774,3e-05,2.88766]
[1779067951450,41.38,76798.42,0.02,0.02761,3e-05,2.87538]
[1779067951543,41.38,76798.42,0.02,0.02761,3e-05,2.87538]
[1779067951696,41.38,76798.42,0.02,0.02761,3e-05,2.87538]
[1779067953696,41.38,76796.14,0.02,0.02754,3e-05,2.86909]
[1779067953744,41.39,76786.59,0.02,0.02722,3e-05,2.84129]
[1779067956261,41.39,76786.59,0.02,0.02723,3e-05,2.84182]
[1779067956342,41.39,76772.11,0.02,0.02676,3e-05,2.80041]
[1779067959014,41.44,76797.24,0.02,0.02774,3e-05,2.88691]
[1779067964793,41.45,76795.84,0.02,0.02773,3e-05,2.88556]
[1779067969875,41.46,76806.97,0.02,0.02814,3e-05,2.92154]
[1779067974898,41.47,76811.01,0.02,0.0283,3e-05,2.93525]
[1779067979938,41.48,76805.38,0.02,0.02812,3e-05,2.92019]
[1779067981957,41.48,76790.83,0.02,0.02764,3e-05,2.87753]
[1779067986255,41.49,76773.35,0.02,0.02708,3e-05,2.82835]
[1779067992024,41.56,76768.55,0.02,0.02712,3e-05,2.83204]
[1779067993863,41.56,76768.33,0.02,0.02712,3e-05,2.83193]
[1779067994039,41.56,76768.33,0.02,0.02712,3e-05,2.83193]
[1779067994086,41.56,76756.01,0.02,0.02672,3e-05,2.79648]
[1779067995681,41.58,76756.01,0.02,0.02678,3e-05,2.80187]
[1779067996325,41.63,76755.78,0.02,0.02691,3e-05,2.81281]
[1779068000079,41.69,76765.34,0.02,0.02741,3e-05,2.85689]
[1779068004108,41.7,76776.7,0.02,0.02782,3e-05,2.89238]
[1779068009143,41.71,76784.41,0.02,0.0281,3e-05,2.91735]
[1779068014178,41.72,76775.13,0.02,0.02778,3e-05,2.88836]
[1779068019212,41.72,76773.91,0.02,0.02776,3e-05,2.88685]
[1779068024253,41.73,76781.42,0.02,0.02804,3e-05,2.91125]
[1779068025259,41.73,76768.74,0.02,0.02762,3e-05,2.87398]
[1779068030294,41.74,76770.12,0.02,0.02769,3e-05,2.88022]
[1779068034625,41.75,76770.78,0.02,0.02773,3e-05,2.88385]
[1779068034656,41.75,76770.78,0.02,0.02773,3e-05,2.88385]
[1779068034715,41.75,76770.78,0.02,0.02773,3e-05,2.88385]
[1779068035337,41.75,76777.76,0.02,0.02797,3e-05,2.90457]
[1779068036508,41.75,76777.76,0.02,0.02797,3e-05,2.90457]
[1779068036338,41.75,76790.42,0.02,0.02841,3e-05,2.94324]
[1779068037345,41.75,76803.68,0.02,0.02887,3e-05,2.9836]
[1779068042383,41.76,76813.7,0.02,0.02924,4e-05,3.01534]
[1779068047415,41.76,76818.35,0.02,0.02941,4e-05,3.03061]
[1779068051443,41.77,76807.19,0.02,0.02903,4e-05,2.99739]
[1779068056479,41.77,76805.67,0.02,0.02899,3e-05,2.99413]
[1779068061515,41.78,76810.57,0.02,0.02918,4e-05,3.01025]
[1779068063528,41.78,76800.26,0.02,0.02882,3e-05,2.97939]
[1779068068563,41.78,76785.12,0.02,0.02832,3e-05,2.93524]
[1779068073597,41.79,76788.17,0.02,0.02841,3e-05,2.94233]
[1779068076305,41.79,76766.55,0.02,0.02768,3e-05,2.87864]
[1779068078572,41.79,76757.97,0.02,0.0274,3e-05,2.85376]
[1779068078604,41.8,76747.11,0.02,0.02705,3e-05,2.82291]
[1779068078669,41.8,76747.11,0.02,0.02705,3e-05,2.82291]
[1779068078738,41.8,76746.61,0.02,0.02703,3e-05,2.82145]
[1779068083287,41.86,76751.95,0.02,0.02738,3e-05,2.85232]
[1779068083363,41.89,76739.34,0.02,0.02707,3e-05,2.82482]
[1779068086963,41.9,76721.6,0.02,0.02651,3e-05,2.77519]
[1779068088708,41.91,76707.13,0.02,0.02606,3e-05,2.73503]
[1779068089714,41.91,76695.89,0.02,0.02571,3e-05,2.70378]
[1779068090769,41.91,76695.89,0.02,0.02571,3e-05,2.70378]
[1779068090824,41.91,76702.02,0.02,0.02591,3e-05,2.7218]
[1779068094750,41.92,76714.76,0.02,0.02635,3e-05,2.76074]
[1779068095756,41.92,76725.04,0.02,0.02669,3e-05,2.79086]
[1779068100177,41.93,76731.72,0.02,0.02693,3e-05,2.81182]
[1779068100335,41.93,76721.96,0.02,0.02661,3e-05,2.78419]
[1779068101236,41.93,76707.89,0.02,0.02617,3e-05,2.74446]
[1779068103829,41.94,76707.42,0.02,0.02616,3e-05,2.74431]
[1779068103870,41.94,76711.93,0.02,0.02632,3e-05,2.75779]
[1779068105749,41.94,76711.93,0.02,0.02632,3e-05,2.75842]
[1779068105832,41.95,76718.96,0.02,0.02656,3e-05,2.77915]
[1779068107064,41.95,76718.96,0.02,0.02656,3e-05,2.77915]
[1779068107098,41.95,76730.13,0.02,0.02693,3e-05,2.81193]
[1779068109248,41.95,76730.13,0.02,0.02693,3e-05,2.81193]
[1779068111870,41.96,76753.82,0.02,0.02774,3e-05,2.88368]
[1779068112876,41.96,76765.99,0.02,0.02816,3e-05,2.92012]
[1779068114267,41.96,76765.99,0.02,0.02816,3e-05,2.92012]
[1779068115646,41.96,76768.07,0.02,0.02824,3e-05,2.92699]
[1779068115898,41.96,76770.13,0.02,0.02831,3e-05,2.93347]
[1779068119927,41.97,76756.85,0.02,0.02788,3e-05,2.89536]
[1779068122954,41.97,76744.33,0.02,0.02747,3e-05,2.85971]
[1779068128036,41.98,76742.53,0.02,0.02743,3e-05,2.85615]
[1779068128122,41.98,76742.53,0.02,0.02743,3e-05,2.85615]
[1779068128147,41.98,76758.37,0.02,0.02797,3e-05,2.9032]
[1779068129629,41.98,76758.37,0.02,0.02797,3e-05,2.9032]
[1779068130011,41.99,76775.72,0.02,0.02857,3e-05,2.95569]
[1779068132375,41.99,76773.88,0.02,0.02847,3e-05,2.94667]
[1779068132463,41.99,76756.61,0.02,0.02789,3e-05,2.89587]
[1779068134238,41.99,76756.41,0.02,0.02789,3e-05,2.89528]
[1779068134344,41.99,76740.43,0.02,0.02735,3e-05,2.84871]
[1779068137316,42.0,76750.67,0.02,0.02772,3e-05,2.88046]
[1779068138481,42.0,76750.67,0.02,0.02772,3e-05,2.88046]
[1779068140558,42.0,76756.06,0.02,0.02791,3e-05,2.89711]
[1779068140571,42.0,76767.75,0.02,0.0283,3e-05,2.9318]
[1779068142094,42.0,76783.77,0.02,0.02886,3e-05,2.98047]
[1779068146122,42.01,76803.21,0.02,0.02955,4e-05,3.04029]
[1779068147510,42.01,76803.21,0.02,0.02955,4e-05,3.04029]
[1779068147566,42.01,76807.38,0.02,0.0297,4e-05,3.05329]
[1779068148704,42.01,76807.38,0.02,0.0297,4e-05,3.05329]
[1779068148753,42.01,76807.38,0.02,0.0297,4e-05,3.05329]
[1779068149143,42.01,76807.81,0.02,0.02972,4e-05,3.05472]
[1779068151157,42.01,76818.01,0.02,0.03009,4e-05,3.08634]
[1779068154001,42.01,76824.31,0.02,0.03031,4e-05,3.10593]
[1779068154635,42.01,76824.31,0.02,0.03031,4e-05,3.10593]
[1779068154650,42.01,76824.31,0.02,0.03031,4e-05,3.10593]
[1779068154751,42.01,76830.78,0.02,0.03055,4e-05,3.12608]
[1779068155192,42.01,76843.65,0.02,0.03102,4e-05,3.16642]
[1779068156194,42.01,76854.46,0.02,0.03141,4e-05,3.20033]
[1779068159213,42.01,76842.82,0.02,0.03098,4e-05,3.16311]
[1779068160219,42.01,76826.73,0.02,0.03039,4e-05,3.11276]
[1779068163449,42.0,76832.24,0.02,0.03059,4e-05,3.1299]
[1779068163453,42.0,76818.69,0.02,0.0301,4e-05,3.08773]
[1779068166026,42.0,76820.55,0.02,0.03017,4e-05,3.09352]
[1779068166263,42.0,76821.83,0.02,0.03021,4e-05,3.0975]
[1779068171030,42.01,76821.56,0.02,0.03021,4e-05,3.09669]
[1779068171755,42.0,76825.52,0.02,0.03035,4e-05,3.10897]
[1779068176805,42.0,76830.93,0.02,0.03054,4e-05,3.12559]
[1779068178689,42.0,76834.92,0.02,0.03069,4e-05,3.13804]
[1779068179746,42.0,76839.48,0.02,0.03085,4e-05,3.1522]
[1779068179900,42.0,76839.48,0.02,0.03085,4e-05,3.1522]
[1779068181006,42.0,76838.85,0.02,0.03083,4e-05,3.15014]
[1779068186402,42.0,76841.8,0.02,0.03093,4e-05,3.15888]
[1779068190284,42.0,76842.57,0.02,0.03095,4e-05,3.16101]
[1779068190755,42.0,76840.61,0.02,0.03088,4e-05,3.15476]
[1779068191437,42.0,76831.18,0.02,0.0305,4e-05,3.12126]
[1779068192863,42.0,76824.81,0.02,0.03027,4e-05,3.10142]
[1779068194460,42.0,76810.36,0.02,0.02975,4e-05,3.05684]
[1779068195012,42.0,76810.36,0.02,0.02975,4e-05,3.05684]
[1779068196685,42.0,76810.36,0.02,0.02975,4e-05,3.0569]
[1779068196703,42.0,76799.12,0.02,0.02936,4e-05,3.02259]
[1779068200703,42.0,76797.05,0.02,0.02929,4e-05,3.01669]
[1779068210572,42.01,76803.44,0.02,0.02953,4e-05,3.03785]
[1779068215607,42.01,76804.39,0.02,0.02957,4e-05,3.04143]
[1779068220642,42.01,76811.19,0.02,0.02982,4e-05,3.06275]
[1779068225032,42.01,76818.67,0.02,0.03009,4e-05,3.08603]
[1779068226686,42.01,76835.36,0.02,0.0307,4e-05,3.13796]
[1779068228048,42.01,76838.53,0.02,0.03081,4e-05,3.14783]
[1779068229053,42.01,76834.59,0.02,0.03067,4e-05,3.13542]
[1779068232337,42.01,76825.97,0.02,0.03035,4e-05,3.10843]
[1779068235574,42.01,76819.58,0.02,0.03012,4e-05,3.08863]
[1779068235757,42.01,76819.58,0.02,0.03012,4e-05,3.08863]
[1779068235768,42.01,76800.29,0.02,0.02944,4e-05,3.02939]
[1779068237623,42.01,76799.94,0.02,0.02942,4e-05,3.02836]
[1779068237770,42.01,76783.62,0.02,0.02885,3e-05,2.979]
[1779068238776,42.02,76770.12,0.02,0.02841,3e-05,2.9406]
[1779068239780,42.02,76753.47,0.02,0.02785,3e-05,2.89145]
[1779068240788,42.02,76742.66,0.02,0.02749,3e-05,2.86004]
[1779068243816,42.03,76738.95,0.02,0.02738,3e-05,2.85045]
[1779068247532,42.03,76741.62,0.02,0.02749,3e-05,2.85949]
[1779068247615,42.03,76741.62,0.02,0.02749,3e-05,2.85949]
[1779068247840,42.04,76745.26,0.02,0.02761,3e-05,2.87057]
[1779068247994,42.04,76745.26,0.02,0.02761,3e-05,2.87057]
[1779068248843,42.04,76751.0,0.02,0.02781,3e-05,2.88783]
[1779068249428,42.04,76751.0,0.02,0.02781,3e-05,2.88783]
[1779068249850,42.04,76754.63,0.02,0.02794,3e-05,2.8989]
[1779068253707,42.04,76764.06,0.02,0.02823,3e-05,2.92406]
[1779068256899,42.05,76775.81,0.02,0.02865,3e-05,2.96033]
[1779068259923,42.05,76761.29,0.02,0.02816,3e-05,2.91782]
[1779068261938,42.05,76750.91,0.02,0.02782,3e-05,2.88781]
[1779068266976,42.06,76751.14,0.02,0.02785,3e-05,2.89034]
[1779068272012,42.07,76753.31,0.02,0.02794,3e-05,2.89857]
[1779068274027,42.07,76743.12,0.02,0.02761,3e-05,2.86931]
[1779068279060,42.08,76737.9,0.02,0.02746,3e-05,2.85603]
[1779068284102,42.09,76733.48,0.02,0.02734,3e-05,2.84529]
[1779068289135,42.1,76731.73,0.02,0.0273,3e-05,2.84248]
[1779068294170,42.1,76736.49,0.02,0.02749,3e-05,2.8586]
[1779068299207,42.11,76728.54,0.02,0.02726,3e-05,2.83823]
[1779068302227,42.12,76743.09,0.02,0.02776,3e-05,2.88208]
[1779068305600,42.12,76747.34,0.02,0.02791,3e-05,2.89539]
[1779068305680,42.13,76739.78,0.02,0.02766,3e-05,2.87359]
[1779068307371,42.13,76739.78,0.02,0.02767,3e-05,2.87402]
[1779068307442,42.13,76728.63,0.02,0.0273,3e-05,2.84193]
[1779068309291,42.13,76727.06,0.02,0.02725,3e-05,2.83784]
[1779068309330,42.13,76727.06,0.02,0.02725,3e-05,2.83784]
[1779068309339,42.13,76727.09,0.02,0.02726,3e-05,2.83841]
[1779068310289,42.13,76727.09,0.02,0.02726,3e-05,2.83841]
[1779068310338,42.13,76727.09,0.02,0.02726,3e-05,2.83841]
[1779068310439,42.13,76725.26,0.02,0.02721,3e-05,2.83358]
[1779068312547,42.14,76724.83,0.02,0.02716,3e-05,2.82913]
[1779068312657,42.14,76724.83,0.02,0.02716,3e-05,2.82913]
[1779068312716,42.14,76719.96,0.02,0.02701,3e-05,2.81554]
[1779068313834,42.14,76719.96,0.02,0.02701,3e-05,2.81554]
[1779068313862,42.14,76719.96,0.02,0.02701,3e-05,2.81554]
[1779068313845,42.14,76718.77,0.02,0.02698,3e-05,2.81262]
[1779068314270,42.14,76718.77,0.02,0.02698,3e-05,2.81262]
[1779068314310,42.14,76718.77,0.02,0.02698,3e-05,2.81313]
[1779068319345,42.15,76723.48,0.02,0.02717,3e-05,2.82931]
[1779068321831,42.15,76723.6,0.02,0.02718,3e-05,2.83013]
[1779068321847,42.16,76724.9,0.02,0.02722,3e-05,2.83437]
[1779068327402,42.17,76726.51,0.02,0.02731,3e-05,2.84182]
[1779068332437,42.18,76724.71,0.02,0.02728,3e-05,2.83892]
[1779068337475,42.19,76727.43,0.02,0.02739,3e-05,2.84911]
[1779068339125,42.19,76727.09,0.02,0.02739,3e-05,2.84857]
[1779068341515,42.19,76742.62,0.02,0.02792,3e-05,2.89524]
[1779068343653,42.19,76742.13,0.02,0.02791,3e-05,2.89416]
[1779068346537,42.2,76727.79,0.02,0.02745,3e-05,2.85376]
[1779068351571,42.21,76715.03,0.02,0.02705,3e-05,2.8191]
[1779068356608,42.22,76721.95,0.02,0.02731,3e-05,2.84152]
[1779068361643,42.23,76726.28,0.02,0.02748,3e-05,2.8563]
[1779068366677,42.24,76714.32,0.02,0.02711,3e-05,2.82385]
[1779068371726,42.25,76711.38,0.02,0.027,3e-05,2.81406]
[1779068372542,42.25,76711.38,0.02,0.027,3e-05,2.81406]
[1779068372599,42.25,76711.38,0.02,0.027,3e-05,2.81406]
[1779068372961,42.25,76711.38,0.02,0.027,3e-05,2.81406]
[1779068372988,42.25,76726.52,0.02,0.02751,3e-05,2.85839]
[1779068374738,42.25,76752.82,0.02,0.0284,3e-05,2.93662]
[1779068375745,42.25,76773.07,0.02,0.0291,3e-05,2.99748]
[1779068380780,42.26,76785.67,0.02,0.02955,4e-05,3.03641]
[1779068382373,42.26,76782.55,0.02,0.02945,4e-05,3.02705]
[1779068382803,42.26,76779.86,0.02,0.02935,4e-05,3.01904]
[1779068384789,42.26,76778.83,0.02,0.02932,3e-05,3.01607]
[1779068389845,42.26,76797.13,0.02,0.02998,4e-05,3.07277]
[1779068391398,42.26,76799.08,0.02,0.03005,4e-05,3.07882]
[1779068392960,42.26,76804.48,0.02,0.03024,4e-05,3.0955]
[1779068395515,42.26,76803.93,0.02,0.03022,4e-05,3.09389]
[1779068395588,42.26,76803.93,0.02,0.03022,4e-05,3.09389]
[1779068395886,42.26,76800.45,0.02,0.0301,4e-05,3.08322]
[1779068396235,42.26,76800.45,0.02,0.0301,4e-05,3.08322]
[1779068396348,42.26,76800.45,0.02,0.0301,4e-05,3.08322]
[1779068396507,42.26,76800.45,0.02,0.0301,4e-05,3.08322]
[1779068396555,42.26,76800.45,0.02,0.0301,4e-05,3.08322]
[1779068396612,42.26,76800.45,0.02,0.0301,4e-05,3.08322]
[1779068396669,42.26,76800.45,0.02,0.0301,4e-05,3.08322]
[1779068396717,42.26,76800.45,0.02,0.0301,4e-05,3.08322]
[1779068396788,42.26,76800.45,0.02,0.0301,4e-05,3.08322]
[1779068396927,42.26,76800.45,0.02,0.0301,4e-05,3.08322]
[1779068396999,42.26,76800.45,0.02,0.0301,4e-05,3.08322]
[1779068397024,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397221,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397243,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397368,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397393,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397431,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397480,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397536,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397570,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397641,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397718,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397830,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397900,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397956,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068397988,42.26,76798.05,0.02,0.03001,4e-05,3.07591]
[1779068398040,42.26,76794.46,0.02,0.02988,4e-05,3.06497]
[1779068398187,42.26,76794.46,0.02,0.02988,4e-05,3.06497]
[1779068398209,42.26,76794.46,0.02,0.02988,4e-05,3.06497]
[1779068398502,42.26,76794.46,0.02,0.02988,4e-05,3.06497]
[1779068398532,42.26,76794.46,0.02,0.02988,4e-05,3.06497]
[1779068398607,42.26,76794.46,0.02,0.02988,4e-05,3.06497]
[1779068398626,42.26,76794.46,0.02,0.02988,4e-05,3.06497]
[1779068398775,42.26,76794.46,0.02,0.02988,4e-05,3.06497]
[1779068398832,42.26,76794.46,0.02,0.02988,4e-05,3.06497]
[1779068398926,42.26,76792.51,0.02,0.02982,4e-05,3.05908]
[1779068401338,42.26,76790.62,0.02,0.02975,4e-05,3.05351]
[1779068401347,42.26,76790.62,0.02,0.02975,4e-05,3.05351]
[1779068401927,42.26,76786.33,0.02,0.0296,4e-05,3.04055]
[1779068403577,42.26,76785.44,0.02,0.02957,4e-05,3.03798]
[1779068403708,42.26,76785.44,0.02,0.02957,4e-05,3.03798]
[1779068403943,42.26,76789.34,0.02,0.02971,4e-05,3.05004]
[1779068408983,42.27,76793.63,0.02,0.02987,4e-05,3.06402]
[1779068409844,42.27,76793.63,0.02,0.02987,4e-05,3.06402]
[1779068409856,42.27,76793.63,0.02,0.02987,4e-05,3.06402]
[1779068413580,42.27,76805.15,0.02,0.03029,4e-05,3.09987]
[1779068416368,42.27,76802.34,0.02,0.03019,4e-05,3.09148]
[1779068418042,42.27,76788.12,0.02,0.02969,4e-05,3.04813]
[1779068419142,42.27,76778.82,0.02,0.02936,3e-05,3.02003]
[1779068420489,42.27,76776.08,0.02,0.02927,3e-05,3.01195]
[1779068421946,42.27,76776.99,0.02,0.02931,3e-05,3.01492]
[1779068422070,42.27,76773.47,0.02,0.02919,3e-05,3.0045]
[1779068422092,42.27,76773.47,0.02,0.02919,3e-05,3.0045]
[1779068423077,42.28,76772.6,0.02,0.02916,3e-05,3.00211]
[1779068425035,42.28,76770.11,0.02,0.02907,3e-05,2.99481]
[1779068425093,42.28,76769.1,0.02,0.02904,3e-05,2.99197]
[1779068430129,42.28,76763.13,0.02,0.02885,3e-05,2.97511]
[1779068432147,42.28,76754.94,0.02,0.02854,3e-05,2.94734]
[1779068433757,42.28,76754.94,0.02,0.02854,3e-05,2.94734]
[1779068433824,42.29,76744.68,0.02,0.02819,3e-05,2.91748]
[1779068435109,42.29,76744.68,0.02,0.02819,3e-05,2.91748]
[1779068435819,42.29,76744.68,0.02,0.02819,3e-05,2.91748]
[1779068435906,42.29,76745.8,0.02,0.02824,3e-05,2.9214]
[1779068438167,42.29,76746.16,0.02,0.02825,3e-05,2.92277]
[1779068438277,42.29,76746.16,0.02,0.02825,3e-05,2.92277]
[1779068438315,42.29,76746.16,0.02,0.02825,3e-05,2.92277]
[1779068438354,42.29,76753.2,0.02,0.0285,3e-05,2.94394]
[1779068439527,42.29,76766.12,0.02,0.02895,3e-05,2.98309]
[1779068440275,42.29,76766.12,0.02,0.02895,3e-05,2.98309]
[1779068440293,42.29,76764.5,0.02,0.02889,3e-05,2.97823]
[1779068443505,42.29,76760.1,0.02,0.02875,3e-05,2.96546]
[1779068449598,42.3,76757.1,0.02,0.02866,3e-05,2.95838]
[1779068455309,42.31,76752.42,0.02,0.02852,3e-05,2.94551]
[1779068460345,42.31,76753.1,0.02,0.02855,3e-05,2.94876]
[1779068465380,42.31,76753.85,0.02,0.02859,3e-05,2.95216]
[1779068470415,42.32,76754.07,0.02,0.02861,3e-05,2.95395]
[1779068475839,42.32,76753.18,0.02,0.0286,3e-05,2.95245]
[1779068475891,42.32,76753.18,0.02,0.0286,3e-05,2.95245]
[1779068475976,42.32,76747.05,0.02,0.02839,3e-05,2.93448]
[1779068478472,42.33,76735.0,0.02,0.02799,3e-05,2.89978]
[1779068482865,42.33,76729.24,0.02,0.02781,3e-05,2.88388]
[1779068482871,42.33,76720.35,0.02,0.02752,3e-05,2.85833]
[1779068483216,42.33,76720.35,0.02,0.02752,3e-05,2.85833]
[1779068487238,42.34,76725.73,0.02,0.02772,3e-05,2.87559]
[1779068488554,42.34,76739.92,0.02,0.0282,3e-05,2.91795]
[1779068491364,42.34,76743.35,0.02,0.02832,3e-05,2.92869]
[1779068496599,42.35,76744.82,0.02,0.02836,3e-05,2.9309]
[1779068501635,42.36,76739.74,0.02,0.0282,3e-05,2.91742]
[1779068506670,42.36,76741.85,0.02,0.02829,3e-05,2.92521]
[1779068508000,42.36,76741.85,0.02,0.02829,3e-05,2.92521]
[1779068508204,42.36,76741.85,0.02,0.02829,3e-05,2.92521]
[1779068508043,42.36,76735.38,0.02,0.02808,3e-05,2.90646]
[1779068508226,42.36,76735.38,0.02,0.02808,3e-05,2.90646]
[1779068508688,42.37,76734.04,0.02,0.02804,3e-05,2.90286]
[1779068510025,42.37,76713.57,0.02,0.02736,3e-05,2.84339]
[1779068511026,42.37,76713.57,0.02,0.02736,3e-05,2.84339]
[1779068511080,42.37,76716.44,0.02,0.02746,3e-05,2.85214]
[1779068513330,42.37,76716.12,0.02,0.02746,3e-05,2.85205]
[1779068518754,42.38,76713.71,0.02,0.02741,3e-05,2.84756]
[1779068523789,42.39,76714.77,0.02,0.02747,3e-05,2.85268]
[1779068528833,42.4,76720.65,0.02,0.02768,3e-05,2.8717]
[1779068533865,42.4,76724.48,0.02,0.02783,3e-05,2.88468]
[1779068536869,42.41,76719.87,0.02,0.02769,3e-05,2.87196]
[1779068536922,42.41,76719.87,0.02,0.02769,3e-05,2.87196]
[1779068536988,42.41,76721.95,0.02,0.02776,3e-05,2.8784]
[1779068537537,42.41,76721.95,0.02,0.02776,3e-05,2.8784]
[1779068537890,42.41,76721.95,0.02,0.02776,3e-05,2.87878]
[1779068539690,42.41,76726.21,0.02,0.02791,3e-05,2.89159]
[1779068539906,42.41,76727.51,0.02,0.02796,3e-05,2.89573]
[1779068542247,42.42,76728.48,0.02,0.028,3e-05,2.89924]
[1779068547961,42.42,76734.05,0.02,0.02821,3e-05,2.91753]
[1779068548820,42.42,76734.05,0.02,0.02821,3e-05,2.91753]
[1779068548972,42.42,76734.05,0.02,0.02821,3e-05,2.91753]
[1779068548994,42.42,76734.5,0.02,0.02823,3e-05,2.91914]
[1779068552092,42.43,76738.65,0.02,0.02837,3e-05,2.93196]
[1779068552193,42.43,76740.96,0.02,0.02842,3e-05,2.93528]
[1779068555225,42.43,76741.5,0.02,0.02845,3e-05,2.93737]
[1779068565082,42.44,76744.73,0.02,0.02858,3e-05,2.94885]
[1779068565307,42.44,76744.73,0.02,0.02858,3e-05,2.94885]
[1779068565334,42.44,76744.73,0.02,0.02858,3e-05,2.94885]
[1779068565973,42.44,76744.73,0.02,0.02858,3e-05,2.94885]
[1779068566088,42.44,76739.31,0.02,0.02839,3e-05,2.93297]
[1779068568158,42.44,76735.77,0.02,0.02828,3e-05,2.92272]
[1779068568207,42.44,76737.73,0.02,0.02835,3e-05,2.92873]
[1779068569925,42.44,76737.73,0.02,0.02835,3e-05,2.92894]
[1779068575155,42.45,76740.73,0.02,0.02847,3e-05,2.93904]
[1779068575348,42.45,76740.73,0.02,0.02847,3e-05,2.93904]
[1779068575425,42.45,76740.73,0.02,0.02847,3e-05,2.93904]
[1779068576161,42.45,76740.64,0.02,0.02846,3e-05,2.93898]
[1779068577258,42.45,76740.64,0.02,0.02846,3e-05,2.93898]
[1779068577311,42.45,76740.61,0.02,0.02847,3e-05,2.93909]
[1779068578176,42.45,76737.99,0.02,0.02838,3e-05,2.93155]
[1779068581482,42.45,76740.03,0.02,0.02846,3e-05,2.93822]
[1779068581531,42.45,76740.03,0.02,0.02846,3e-05,2.93822]
[1779068582205,42.45,76740.03,0.02,0.02846,3e-05,2.93842]
[1779068583391,42.45,76739.9,0.02,0.02846,3e-05,2.93825]
[1779068583422,42.45,76739.9,0.02,0.02846,3e-05,2.93825]
[1779068584218,42.45,76738.09,0.02,0.0284,3e-05,2.9331]
[1779068587239,42.46,76728.58,0.02,0.02808,3e-05,2.90575]
[1779068592273,42.46,76727.26,0.02,0.02805,3e-05,2.90322]
[1779068597309,42.47,76727.61,0.02,0.02808,3e-05,2.90568]
[1779068602346,42.47,76730.03,0.02,0.02818,3e-05,2.91423]
[1779068606579,42.48,76725.77,0.02,0.02805,3e-05,2.90261]
[1779068606645,42.48,76725.77,0.02,0.02805,3e-05,2.90261]
[1779068606713,42.48,76730.55,0.02,0.02822,3e-05,2.91726]
[1779068609605,42.48,76736.23,0.02,0.02841,3e-05,2.93429]
[1779068609656,42.48,76742.76,0.02,0.02864,3e-05,2.95414]
[1779068614604,42.48,76756.38,0.02,0.02908,3e-05,2.99155]
[1779068614623,42.48,76757.56,0.02,0.02912,3e-05,2.9954]
[1779068615495,42.48,76757.56,0.02,0.02912,3e-05,2.9954]
[1779068620812,42.49,76749.75,0.02,0.02887,3e-05,2.97296]
[1779068626725,42.49,76746.27,0.02,0.02875,3e-05,2.96332]
[1779068626827,42.49,76746.27,0.02,0.02875,3e-05,2.96332]
[1779068627160,42.49,76746.27,0.02,0.02875,3e-05,2.96332]
[1779068627261,42.49,76741.47,0.02,0.02859,3e-05,2.94942]
[1779068632381,42.5,76736.68,0.02,0.02844,3e-05,2.93632]
[1779068633198,42.5,76736.68,0.02,0.02844,3e-05,2.93632]
[1779068633299,42.5,76737.32,0.02,0.02847,3e-05,2.93843]
[1779068639142,42.5,76738.88,0.02,0.02853,3e-05,2.94414]
[1779068639172,42.5,76739.74,0.02,0.02857,3e-05,2.9469]
[1779068643313,42.5,76731.36,0.02,0.02829,3e-05,2.9226]
[1779068643633,42.51,76730.58,0.02,0.02827,3e-05,2.92109]
[1779068649208,42.51,76730.03,0.02,0.02826,3e-05,2.92054]
[1779068649312,42.51,76730.03,0.02,0.02826,3e-05,2.92054]
[1779068649263,42.51,76731.56,0.02,0.02832,3e-05,2.92532]
[1779068649679,42.51,76731.56,0.02,0.02832,3e-05,2.92558]
[1779068651433,42.52,76738.53,0.02,0.02856,3e-05,2.94643]
[1779068652328,42.52,76738.53,0.02,0.02856,3e-05,2.94643]
[1779068652346,42.52,76744.71,0.02,0.02878,3e-05,2.965]
[1779068655290,42.52,76752.63,0.02,0.02905,3e-05,2.98899]
[1779068664784,42.52,76750.09,0.02,0.02899,3e-05,2.98317]
[1779068669821,42.53,76747.58,0.02,0.02891,3e-05,2.97638]
[1779068671164,42.53,76740.68,0.02,0.02864,3e-05,2.95223]
[1779068676868,42.53,76749.86,0.02,0.02896,3e-05,2.98042]
[1779068681235,42.53,76760.34,0.02,0.02933,3e-05,3.01221]
[1779068681696,42.53,76760.34,0.02,0.02933,3e-05,3.01221]
[1779068683917,42.53,76747.57,0.02,0.02889,3e-05,2.97422]
[1779068685636,42.53,76747.21,0.02,0.02888,3e-05,2.97325]
[1779068691305,42.54,76749.54,0.02,0.02897,3e-05,2.9808]
[1779068697008,42.54,76751.0,0.02,0.02902,3e-05,2.9857]
[1779068702049,42.54,76750.17,0.02,0.029,3e-05,2.98367]
[1779068707080,42.54,76748.72,0.02,0.02896,3e-05,2.97988]
[1779068710751,42.54,76749.77,0.02,0.029,3e-05,2.98332]
[1779068715766,42.55,76743.14,0.02,0.02877,3e-05,2.96409]
[1779068716167,42.55,76736.15,0.02,0.02854,3e-05,2.9435]
[1779068719183,42.55,76725.29,0.02,0.02818,3e-05,2.91207]
[1779068719503,42.55,76725.29,0.02,0.02818,3e-05,2.91207]
[1779068720190,42.55,76725.82,0.02,0.0282,3e-05,2.91385]
[1779068725227,42.55,76732.8,0.02,0.02845,3e-05,2.93548]
[1779068730263,42.56,76732.92,0.02,0.02846,3e-05,2.93688]
[1779068734860,42.56,76730.15,0.02,0.02834,3e-05,2.92581]
[1779068735298,42.56,76724.84,0.02,0.02817,3e-05,2.91045]
[1779068740333,42.57,76722.46,0.02,0.0281,3e-05,2.90482]
[1779068744520,42.57,76720.26,0.02,0.02804,3e-05,2.89954]
[1779068745368,42.57,76719.91,0.02,0.02803,3e-05,2.89882]
[1779068748393,42.58,76707.38,0.02,0.02763,3e-05,2.86326]
[1779068750407,42.58,76692.8,0.02,0.02716,3e-05,2.82197]
[1779068755441,42.59,76693.07,0.02,0.02719,3e-05,2.82482]
[1779068759480,42.59,76681.66,0.02,0.02684,3e-05,2.79382]
[1779068760031,42.59,76681.66,0.02,0.02684,3e-05,2.79382]
[1779068760492,42.6,76675.48,0.02,0.02664,3e-05,2.77671]
[1779068761948,42.6,76667.92,0.02,0.02641,3e-05,2.75581]
[1779068762503,42.6,76669.69,0.02,0.02647,3e-05,2.7613]
[1779068763510,42.6,76680.9,0.02,0.02683,3e-05,2.79355]
[1779068764194,42.6,76680.9,0.02,0.02683,3e-05,2.79355]
[1779068764516,42.6,76696.09,0.02,0.02733,3e-05,2.83745]
[1779068766767,42.61,76696.73,0.02,0.02736,3e-05,2.83966]
[1779068766819,42.61,76696.83,0.02,0.02737,3e-05,2.84031]
[1779068768545,42.61,76712.18,0.02,0.02788,3e-05,2.88549]
[1779068773581,42.62,76727.82,0.02,0.02842,3e-05,2.93264]
[1779068775378,42.62,76727.82,0.02,0.02842,3e-05,2.93264]
[1779068775438,42.62,76737.6,0.02,0.02876,3e-05,2.96194]
[1779068780629,42.62,76736.27,0.02,0.02873,3e-05,2.95888]
[1779068784658,42.62,76746.4,0.02,0.02908,3e-05,2.98959]
[1779068789692,42.62,76757.75,0.02,0.02948,3e-05,3.02412]
[1779068791212,42.62,76757.75,0.02,0.02948,3e-05,3.02412]
[1779068791242,42.62,76763.08,0.02,0.02963,4e-05,3.03643]
[1779068795936,42.63,76770.42,0.02,0.02989,4e-05,3.05874]
[1779068796037,42.63,76778.6,0.02,0.03018,4e-05,3.08359]
[1779068800769,42.62,76789.33,0.02,0.03056,4e-05,3.11624]
[1779068805811,42.62,76793.62,0.02,0.03071,4e-05,3.129]
[1779068808829,42.62,76803.52,0.02,0.03107,4e-05,3.15932]
[1779068813863,42.62,76794.65,0.02,0.03074,4e-05,3.13105]
[1779068818897,42.62,76788.1,0.02,0.03049,4e-05,3.1105]
[1779068821371,42.62,76788.4,0.02,0.0305,4e-05,3.11136]
[1779068821374,42.62,76786.66,0.02,0.03044,4e-05,3.10596]
[1779068823216,42.62,76782.99,0.02,0.03031,4e-05,3.09467]
[1779068823269,42.62,76781.83,0.02,0.03027,4e-05,3.09109]
[1779068826955,42.62,76792.79,0.02,0.03066,4e-05,3.12458]
[1779068832337,42.61,76796.65,0.02,0.03079,4e-05,3.13599]
[1779068835016,42.61,76809.94,0.02,0.03127,4e-05,3.17694]
[1779068836251,42.61,76809.94,0.02,0.03127,4e-05,3.17694]
[1779068836256,42.61,76826.64,0.02,0.03189,4e-05,3.22911]
[1779068839038,42.61,76836.15,0.02,0.03223,4e-05,3.25843]
[1779068842409,42.6,76849.69,0.02,0.03273,4e-05,3.30065]
[1779068848101,42.6,76847.63,0.02,0.03263,4e-05,3.29189]
[1779068852478,42.59,76834.3,0.02,0.03207,4e-05,3.24403]
[1779068858171,42.59,76832.5,0.02,0.03199,4e-05,3.23679]
[1779068862724,42.58,76837.28,0.02,0.03215,4e-05,3.25094]
[1779068868241,42.58,76836.39,0.02,0.0321,4e-05,3.2466]
[1779068873276,42.57,76843.93,0.02,0.03237,4e-05,3.26923]
[1779068878311,42.57,76839.86,0.02,0.0322,4e-05,3.25503]
[1779068882339,42.56,76853.06,0.02,0.03269,4e-05,3.29612]
[1779068887374,42.56,76857.78,0.02,0.03285,4e-05,3.30966]
[1779068891814,42.55,76865.46,0.02,0.03313,4e-05,3.33305]
[1779068897444,42.54,76862.95,0.02,0.033,4e-05,3.32269]
[1779068902486,42.54,76865.9,0.02,0.03309,4e-05,3.33047]
[1779068907515,42.53,76869.06,0.02,0.03319,4e-05,3.33882]
[1779068912553,42.52,76862.14,0.02,0.03287,4e-05,3.31044]
[1779068917587,42.52,76862.8,0.02,0.03287,4e-05,3.31083]
[1779068922622,42.51,76852.14,0.02,0.03244,4e-05,3.27495]
[1779068923884,42.51,76845.56,0.02,0.03219,4e-05,3.25368]
[1779068929671,42.5,76851.79,0.02,0.03241,4e-05,3.27205]
[1779068933704,42.5,76837.8,0.02,0.03187,4e-05,3.22652]
[1779068935715,42.5,76856.06,0.02,0.03255,4e-05,3.28416]
[1779068940756,42.49,76856.69,0.02,0.03256,4e-05,3.28461]
[1779068945789,42.48,76860.98,0.02,0.0327,4e-05,3.2967]
[1779068950826,42.48,76860.42,0.02,0.03266,4e-05,3.29318]
[1779068953474,42.48,76860.89,0.02,0.03267,4e-05,3.29434]
[1779068953538,42.47,76864.72,0.02,0.03281,4e-05,3.30595]
[1779068955150,42.47,76865.12,0.02,0.03283,4e-05,3.30724]
[1779068955316,42.47,76865.12,0.02,0.03283,4e-05,3.30724]
[1779068955413,42.47,76880.07,0.02,0.03339,4e-05,3.35482]
[1779068960893,42.46,76883.69,0.02,0.0335,4e-05,3.36429]
[1779068963268,42.42,76864.81,0.02,0.03263,4e-05,3.29104]
[1779068965951,42.42,76858.07,0.02,0.03237,4e-05,3.26912]
[1779068969952,42.41,76851.55,0.02,0.03211,4e-05,3.24727]
[1779068970000,42.41,76841.51,0.02,0.03173,4e-05,3.21516]
[1779068972790,42.41,76839.11,0.02,0.0316,4e-05,3.20313]
[1779068973337,42.41,76838.69,0.02,0.03158,4e-05,3.20141]
[1779068977006,42.41,76829.2,0.02,0.03122,4e-05,3.17107]
[1779068980423,42.4,76832.38,0.02,0.03134,4e-05,3.18074]
[1779068980520,42.4,76817.76,0.02,0.0308,4e-05,3.13481]
[1779068982232,42.4,76818.03,0.02,0.03081,4e-05,3.13565]
[1779068982327,42.4,76806.11,0.02,0.03038,4e-05,3.09866]
[1779068984084,42.4,76804.4,0.02,0.03031,4e-05,3.09338]
[1779068984173,42.4,76808.24,0.02,0.03045,4e-05,3.10522]
[1779068988535,42.4,76814.12,0.02,0.03066,4e-05,3.12331]
[1779068988616,42.4,76814.36,0.02,0.03067,4e-05,3.12401]
[1779068994124,42.4,76815.73,0.02,0.03072,4e-05,3.12803]
[1779068999159,42.4,76815.1,0.02,0.03069,4e-05,3.12581]
[1779069004194,42.4,76818.91,0.02,0.03083,4e-05,3.13724]
[1779069006893,42.4,76816.86,0.02,0.03075,4e-05,3.13073]
[1779069007217,42.4,76816.97,0.02,0.03075,4e-05,3.131]
[1779069008783,42.4,76816.97,0.02,0.03075,4e-05,3.131]
[1779069009233,42.4,76807.85,0.02,0.03042,4e-05,3.10273]
[1779069011763,42.4,76809.32,0.02,0.03048,4e-05,3.10725]
[1779069012255,42.4,76809.21,0.02,0.03047,4e-05,3.10687]
[1779069015276,42.4,76795.61,0.02,0.02999,4e-05,3.06515]
[1779069020309,42.4,76796.49,0.02,0.03002,4e-05,3.06815]
[1779069024352,42.4,76795.59,0.02,0.02999,4e-05,3.06555]
[1779069024411,42.4,76796.3,0.02,0.03002,4e-05,3.06777]
[1779069027199,42.4,76803.93,0.02,0.03029,4e-05,3.09127]
[1779069027358,42.4,76807.07,0.02,0.0304,4e-05,3.10096]
[1779069032400,42.4,76819.17,0.02,0.0308,4e-05,3.13439]
[1779069035419,42.4,76833.18,0.02,0.03131,4e-05,3.17794]
[1779069037464,42.4,76840.11,0.02,0.03157,4e-05,3.19961]
[1779069037479,42.4,76847.67,0.02,0.03185,4e-05,3.22334]
[1779069039349,42.4,76847.01,0.02,0.03182,4e-05,3.22108]
[1779069039450,42.4,76853.88,0.02,0.03208,4e-05,3.24268]
[1779069044481,42.39,76861.95,0.02,0.03237,4e-05,3.26708]
[1779069049517,42.39,76874.32,0.02,0.03282,4e-05,3.30522]
[1779069052582,42.38,76873.35,0.02,0.03277,4e-05,3.30139]
[1779069052595,42.38,76866.19,0.02,0.0325,4e-05,3.27803]
[1779069058579,42.38,76864.38,0.02,0.03241,4e-05,3.27047]
[1779069063615,42.37,76871.26,0.02,0.03265,4e-05,3.29102]
[1779069067641,42.36,76881.87,0.02,0.03304,4e-05,3.32393]
[1779069068073,42.36,76881.87,0.02,0.03304,4e-05,3.32393]
[1779069068410,42.36,76881.87,0.02,0.03304,4e-05,3.32393]
[1779069068606,42.36,76881.87,0.02,0.03304,4e-05,3.32393]
[1779069068649,42.36,76881.3,0.02,0.03301,4e-05,3.32171]
[1779069070212,42.35,76873.75,0.02,0.03268,4e-05,3.2937]
[1779069070602,42.35,76873.75,0.02,0.03268,4e-05,3.2937]
[1779069070663,42.35,76870.43,0.02,0.03255,4e-05,3.2827]
[1779069071449,42.35,76870.43,0.02,0.03255,4e-05,3.2827]
[1779069074510,42.35,76870.24,0.02,0.03253,4e-05,3.28123]
[1779069074691,42.34,76872.51,0.02,0.03262,4e-05,3.28824]
[1779069078727,42.34,76859.25,0.02,0.0321,4e-05,3.24456]
[1779069083759,42.33,76871.42,0.02,0.03254,4e-05,3.28228]
[1779069088794,42.33,76881.75,0.02,0.03292,4e-05,3.31403]
[1779069091817,42.33,76893.76,0.02,0.03334,4e-05,3.3479]
[1779069092851,42.33,76893.76,0.02,0.03334,4e-05,3.3479]
[1779069096645,42.32,76897.46,0.02,0.03346,4e-05,3.35834]
[1779069096719,42.32,76897.46,0.02,0.03346,4e-05,3.35834]
[1779069096852,42.32,76897.77,0.02,0.03347,4e-05,3.35895]
[1779069099523,42.31,76896.82,0.02,0.03342,4e-05,3.35502]
[1779069099872,42.3,76895.81,0.02,0.03333,4e-05,3.3477]
[1779069101738,42.29,76895.73,0.02,0.03328,4e-05,3.34354]
[1779069104269,42.27,76878.6,0.02,0.03256,4e-05,3.2832]
[1779069109942,42.26,76882.27,0.02,0.03268,4e-05,3.29329]
[1779069113604,42.26,76879.83,0.02,0.03258,4e-05,3.28484]
[1779069119005,42.25,76871.11,0.02,0.03223,4e-05,3.25508]
[1779069124409,42.25,76869.68,0.02,0.03216,4e-05,3.24926]
[1779069130320,42.24,76868.72,0.02,0.03211,4e-05,3.24493]
[1779069130415,42.24,76863.95,0.02,0.03193,4e-05,3.22947]
[1779069132576,42.24,76863.95,0.02,0.03192,4e-05,3.22925]
[1779069132599,42.24,76852.03,0.02,0.03147,4e-05,3.19126]
[1779069136130,42.24,76865.77,0.02,0.03198,4e-05,3.23411]
[1779069141167,42.23,76856.22,0.02,0.03161,4e-05,3.20268]
[1779069146200,42.23,76856.48,0.02,0.03161,4e-05,3.20257]
[1779069151235,42.23,76849.18,0.02,0.03129,4e-05,3.17472]
[1779069153248,42.23,76860.26,0.02,0.0317,4e-05,3.20936]
[1779069157901,42.22,76864.81,0.02,0.03186,4e-05,3.22321]
[1779069158284,42.22,76884.49,0.02,0.0326,4e-05,3.28584]
[1779069160298,42.22,76899.26,0.02,0.03316,4e-05,3.33302]
[1779069165334,42.21,76892.87,0.02,0.03289,4e-05,3.31041]
[1779069170367,42.21,76894.57,0.02,0.03294,4e-05,3.3142]
[1779069171281,42.21,76894.57,0.02,0.03294,4e-05,3.3142]
[1779069171376,42.2,76896.92,0.02,0.03303,4e-05,3.32148]
[1779069176410,42.2,76896.21,0.02,0.03298,4e-05,3.31742]
[1779069179432,42.17,76910.72,0.02,0.03344,4e-05,3.35653]
[1779069184840,42.09,76913.53,0.02,0.03331,4e-05,3.34573]
[1779069190509,42.06,76910.39,0.02,0.03308,4e-05,3.32661]
[1779069195545,42.05,76907.33,0.02,0.03294,4e-05,3.3149]
[1779069200588,42.05,76913.77,0.02,0.03317,4e-05,3.33425]
[1779069203601,42.03,76901.86,0.02,0.03266,4e-05,3.29131]
[1779069206621,42.03,76892.41,0.02,0.03229,4e-05,3.26]
[1779069211656,42.03,76894.8,0.02,0.03233,4e-05,3.26252]
[1779069216693,42.02,76897.08,0.02,0.0324,4e-05,3.2687]
[1779069218706,42.02,76906.8,0.02,0.03277,4e-05,3.29969]
[1779069223741,42.01,76916.23,0.02,0.03312,4e-05,3.32885]
[1779069228776,42.01,76916.79,0.02,0.03312,4e-05,3.32897]
[1779069234818,41.99,76916.28,0.02,0.03304,4e-05,3.32221]
[1779069239853,41.98,76919.69,0.02,0.03315,4e-05,3.33172]
[1779069244888,41.98,76918.99,0.02,0.0331,4e-05,3.32783]
[1779069248209,41.97,76916.62,0.02,0.033,4e-05,3.31913]
[1779069248915,41.97,76917.11,0.02,0.03301,4e-05,3.32042]
[1779069250029,41.97,76917.11,0.02,0.03301,4e-05,3.32042]
[1779069250930,41.97,76914.84,0.02,0.03292,4e-05,3.3124]
[1779069254958,41.96,76926.3,0.02,0.03335,4e-05,3.34865]
[1779069257981,41.93,76915.7,0.02,0.03281,4e-05,3.3034]
[1779069263016,41.92,76910.11,0.02,0.03258,4e-05,3.2839]
[1779069268059,41.92,76916.4,0.02,0.0328,4e-05,3.30297]
[1779069272287,41.91,76913.84,0.02,0.03265,4e-05,3.28941]
[1779069273087,41.91,76916.03,0.02,0.03273,4e-05,3.29626]
[1779069275832,41.91,76915.47,0.02,0.03271,4e-05,3.29388]
[1779069276116,41.91,76914.85,0.02,0.03268,4e-05,3.29158]
[1779069281146,41.9,76916.24,0.02,0.03272,4e-05,3.29473]
[1779069286179,41.9,76917.89,0.02,0.03276,4e-05,3.29843]
[1779069292221,41.89,76917.04,0.02,0.03271,4e-05,3.29397]
[1779069297256,41.88,76918.27,0.02,0.03274,4e-05,3.29659]
[1779069302292,41.88,76915.19,0.02,0.0326,4e-05,3.28525]
[1779069305703,41.88,76925.07,0.02,0.03297,4e-05,3.31666]
[1779069309405,41.87,76921.27,0.02,0.03282,4e-05,3.30334]
[1779069309485,41.87,76921.5,0.02,0.03282,4e-05,3.3038]
[1779069310399,41.87,76921.5,0.02,0.03282,4e-05,3.3038]
[1779069310500,41.87,76919.41,0.02,0.03274,4e-05,3.29668]
[1779069315773,41.87,76918.86,0.02,0.0327,4e-05,3.29347]
[1779069319689,41.86,76920.93,0.02,0.03277,4e-05,3.29935]
[1779069319760,41.86,76918.88,0.02,0.03269,4e-05,3.29237]
[1779069322431,41.86,76907.47,0.02,0.03224,4e-05,3.2546]
[1779069325131,41.86,76906.7,0.02,0.03221,4e-05,3.2519]
[1779069325139,41.86,76908.71,0.02,0.03228,4e-05,3.25818]
[1779069330487,41.85,76908.5,0.02,0.03226,4e-05,3.2562]
[1779069334516,41.85,76920.66,0.02,0.03267,4e-05,3.29066]
[1779069339550,41.84,76920.76,0.02,0.03266,4e-05,3.28964]
[1779069342151,41.84,76921.04,0.02,0.03267,4e-05,3.29028]
[1779069342571,41.84,76923.17,0.02,0.03275,4e-05,3.29666]
[1779069343577,41.84,76936.17,0.02,0.03325,4e-05,3.33892]
[1779069347606,41.81,76949.51,0.02,0.03367,4e-05,3.37391]
[1779069351634,41.77,76969.05,0.02,0.03434,4e-05,3.43008]
[1779069353736,41.77,76975.19,0.02,0.03458,4e-05,3.4502]
[1779069353806,41.77,76975.19,0.02,0.03458,4e-05,3.4502]
[1779069354062,41.77,76975.88,0.02,0.0346,4e-05,3.45197]
[1779069358195,41.76,76978.44,0.02,0.03468,4e-05,3.45895]
[1779069358235,41.76,76978.85,0.02,0.03469,4e-05,3.45977]
[1779069358683,41.76,76978.54,0.02,0.03467,4e-05,3.45815]
[1779069363721,41.72,76958.56,0.02,0.03372,4e-05,3.37907]
[1779069365059,41.72,76958.56,0.02,0.03372,4e-05,3.37907]
[1779069365158,41.71,76965.31,0.02,0.03399,4e-05,3.40116]
[1779069365996,41.71,76965.31,0.02,0.03399,4e-05,3.40116]
[1779069366781,41.71,76967.62,0.02,0.03408,4e-05,3.40844]
[1779069366894,41.71,76967.62,0.02,0.03408,4e-05,3.40844]
[1779069366989,41.71,76973.67,0.02,0.03431,4e-05,3.42828]
[1779069369762,41.7,76985.25,0.02,0.03477,4e-05,3.46583]
[1779069371776,41.7,77001.93,0.02,0.03544,4e-05,3.52151]
[1779069375747,41.69,77004.14,0.02,0.03551,4e-05,3.52712]
[1779069376228,41.67,77039.96,0.02,0.03694,4e-05,3.64508]
[1779069376642,41.67,77039.96,0.02,0.03694,4e-05,3.64508]
[1779069376820,41.65,77039.96,0.02,0.03686,4e-05,3.63844]
[1779069377794,41.65,77039.96,0.02,0.03686,4e-05,3.63844]
[1779069384038,41.63,77035.84,0.02,0.03662,4e-05,3.6189]
[1779069384307,41.63,77028.59,0.02,0.0363,4e-05,3.59279]
[1779069384343,41.63,77028.59,0.02,0.0363,4e-05,3.59279]
[1779069384877,41.62,77029.49,0.02,0.03633,4e-05,3.59514]
[1779069385887,41.62,77049.37,0.02,0.03717,4e-05,3.66404]
[1779069389912,41.5,77063.67,0.02,0.03735,4e-05,3.67919]
[1779069394523,41.37,77072.67,0.02,0.03726,4e-05,3.67114]
[1779069394565,41.37,77072.67,0.02,0.03726,4e-05,3.67114]
[1779069394947,41.34,77068.53,0.02,0.03697,4e-05,3.64771]
[1779069399984,41.2,77057.62,0.02,0.03602,4e-05,3.57012]
[1779069405021,41.13,77069.08,0.02,0.03623,4e-05,3.58821]
[1779069410053,41.0,77070.69,0.02,0.03587,4e-05,3.55858]
[1779069415087,40.89,77076.7,0.02,0.03572,4e-05,3.54699]
[1779069420124,40.78,77075.75,0.02,0.0353,4e-05,3.51301]
[1779069425160,40.69,77068.33,0.02,0.03467,4e-05,3.46062]
[1779069430193,40.66,77068.08,0.02,0.03458,4e-05,3.45312]
[1779069435228,40.6,77074.2,0.02,0.03459,4e-05,3.45485]
[1779069440265,40.51,77083.71,0.02,0.0347,4e-05,3.46403]
[1779069445300,40.43,77087.11,0.02,0.03456,4e-05,3.45276]
[1779069450335,40.42,77091.99,0.02,0.03474,4e-05,3.46756]
[1779069452431,40.42,77091.62,0.02,0.03468,4e-05,3.46165]
[1779069452466,40.42,77091.62,0.02,0.03468,4e-05,3.46165]
[1779069452507,40.42,77092.49,0.02,0.03471,4e-05,3.46425]
[1779069454007,40.42,77092.49,0.02,0.03471,4e-05,3.46425]
[1779069454051,40.42,77092.49,0.02,0.03471,4e-05,3.46425]
[1779069454074,40.42,77093.29,0.02,0.03473,4e-05,3.46618]
[1779069459400,40.41,77095.83,0.02,0.03481,4e-05,3.47291]
[1779069464433,40.39,77088.83,0.02,0.03445,4e-05,3.4426]
[1779069466870,40.38,77077.47,0.02,0.03396,4e-05,3.40219]
[1779069472490,40.38,77079.48,0.02,0.03403,4e-05,3.40759]
[1779069477531,40.37,77072.67,0.02,0.03373,4e-05,3.38265]
[1779069482559,40.37,77071.16,0.02,0.03365,4e-05,3.37612]
[1779069486732,40.37,77065.33,0.02,0.0334,4e-05,3.35543]
[1779069486815,40.37,77065.33,0.02,0.0334,4e-05,3.35543]
[1779069486818,40.37,77063.53,0.02,0.03332,4e-05,3.34885]
[1779069488269,40.37,77063.53,0.02,0.03332,4e-05,3.34885]
[1779069488299,40.37,77063.53,0.02,0.03332,4e-05,3.34885]
[1779069488288,40.36,77063.31,0.02,0.03331,4e-05,3.34789]
[1779069493641,40.36,77055.15,0.02,0.03297,4e-05,3.31918]
[1779069498677,40.36,77054.09,0.02,0.03292,4e-05,3.31477]
[1779069503714,40.36,77055.93,0.02,0.03298,4e-05,3.32017]
[1779069508749,40.35,77058.89,0.02,0.03309,4e-05,3.32917]
[1779069513791,40.35,77051.62,0.02,0.03275,4e-05,3.29958]
[1779069518819,40.35,77059.03,0.02,0.03304,4e-05,3.3238]
[1779069523854,40.34,77061.75,0.02,0.03313,4e-05,3.3321]
[1779069528889,40.34,77058.54,0.02,0.03299,4e-05,3.32024]
[1779069533924,40.34,77058.08,0.02,0.03296,4e-05,3.3178]
[1779069538959,40.33,77054.04,0.02,0.03279,4e-05,3.30314]
[1779069539592,40.33,77054.04,0.02,0.03279,4e-05,3.30314]
[1779069539665,40.33,77054.04,0.02,0.03279,4e-05,3.30314]
[1779069539966,40.33,77053.59,0.02,0.03277,4e-05,3.30146]
[1779069542479,40.33,77052.33,0.02,0.03272,4e-05,3.2969]
[1779069542510,40.33,77052.33,0.02,0.03272,4e-05,3.2969]
[1779069542987,40.33,77050.93,0.02,0.03266,4e-05,3.29202]
[1779069547814,40.33,77055.46,0.02,0.03283,4e-05,3.30679]
[1779069547854,40.33,77055.46,0.02,0.03283,4e-05,3.30679]
[1779069548075,40.33,77057.77,0.02,0.03292,4e-05,3.31446]
[1779069548513,40.33,77057.77,0.02,0.03292,4e-05,3.31446]
[1779069548634,40.33,77057.77,0.02,0.03292,4e-05,3.31446]
[1779069549030,40.33,77057.77,0.02,0.03292,4e-05,3.3143]
[1779069550681,40.33,77060.93,0.02,0.03305,4e-05,3.32486]
[1779069550715,40.33,77060.93,0.02,0.03305,4e-05,3.32486]
[1779069551045,40.33,77061.31,0.02,0.03306,4e-05,3.32597]
[1779069553145,40.32,77060.9,0.02,0.03304,4e-05,3.32438]
[1779069553163,40.32,77060.9,0.02,0.03304,4e-05,3.32438]
[1779069553206,40.32,77060.26,0.02,0.03301,4e-05,3.32201]
[1779069559101,40.32,77059.02,0.02,0.03295,4e-05,3.31671]
[1779069565144,40.32,77056.48,0.02,0.03284,4e-05,3.3071]
[1779069570178,40.31,77050.54,0.02,0.03259,4e-05,3.2863]
[1779069576220,40.31,77045.21,0.02,0.03233,4e-05,3.26365]
[1779069580150,40.31,77044.52,0.02,0.0323,4e-05,3.26102]
[1779069580249,40.31,77043.41,0.02,0.03225,4e-05,3.25718]
[1779069583013,40.31,77036.12,0.02,0.03196,4e-05,3.2326]
[1779069583097,40.31,77036.12,0.02,0.03196,4e-05,3.2326]
[1779069583256,40.31,77036.08,0.02,0.03196,4e-05,3.2324]
[1779069588308,40.31,77035.69,0.02,0.03194,4e-05,3.23077]
[1779069593343,40.31,77034.35,0.02,0.03188,4e-05,3.22597]
[1779069598380,40.31,77038.73,0.02,0.03205,4e-05,3.24016]
[1779069603417,40.3,77043.61,0.02,0.03224,4e-05,3.25597]
[1779069606545,40.3,77037.91,0.02,0.03201,4e-05,3.23656]
[1779069606628,40.3,77037.91,0.02,0.03201,4e-05,3.23656]
[1779069607445,40.3,77037.28,0.02,0.03198,4e-05,3.23437]
[1779069612480,40.3,77030.96,0.02,0.03173,4e-05,3.21294]
[1779069615167,40.3,77031.82,0.02,0.03176,4e-05,3.21571]
[1779069615503,40.3,77033.11,0.02,0.03181,4e-05,3.21996]
[1779069617516,40.3,77032.42,0.02,0.03178,4e-05,3.21761]
[1779069617583,40.3,77030.4,0.02,0.0317,4e-05,3.21084]
[1779069617650,40.3,77030.4,0.02,0.0317,4e-05,3.21084]
[1779069628312,40.3,77033.8,0.02,0.03183,4e-05,3.22183]
[1779069628399,40.3,77033.8,0.02,0.03183,4e-05,3.22183]
[1779069628488,40.3,77031.92,0.02,0.03176,4e-05,3.21547]
[1779069631170,40.3,77030.42,0.02,0.0317,4e-05,3.21043]
[1779069631204,40.3,77030.42,0.02,0.0317,4e-05,3.21043]
[1779069631235,40.3,77028.32,0.02,0.03158,4e-05,3.19939]
[1779069636652,40.3,77024.36,0.02,0.03143,4e-05,3.18626]
[1779069641687,40.3,77032.0,0.02,0.03172,4e-05,3.21169]
[1779069646722,40.3,77036.79,0.02,0.03191,4e-05,3.22755]
[1779069650751,40.3,77026.76,0.02,0.03152,4e-05,3.19425]
[1779069653066,40.3,77019.0,0.02,0.03122,4e-05,3.16874]
[1779069653102,40.3,77019.0,0.02,0.03122,4e-05,3.16874]
[1779069653112,40.3,77014.12,0.02,0.03103,4e-05,3.15279]
[1779069657242,40.3,77011.65,0.02,0.03094,4e-05,3.14492]
[1779069657323,40.3,77011.65,0.02,0.03094,4e-05,3.14492]
[1779069657366,40.3,77007.32,0.02,0.03078,4e-05,3.13101]
[1779069662838,40.3,77003.24,0.02,0.03063,4e-05,3.11842]
[1779069668285,40.31,76993.54,0.02,0.03027,4e-05,3.08779]
[1779069673916,40.31,76990.68,0.02,0.03017,4e-05,3.07954]
[1779069677820,40.31,76989.09,0.02,0.03012,4e-05,3.07508]
[1779069677985,40.31,76989.09,0.02,0.03012,4e-05,3.07508]
[1779069678152,40.31,77011.65,0.02,0.03098,4e-05,3.14878]
[1779069681854,40.31,77019.1,0.02,0.03127,4e-05,3.17343]
[1779069681931,40.31,77019.1,0.02,0.03127,4e-05,3.17343]
[1779069681972,40.31,77016.91,0.02,0.03119,4e-05,3.16628]
[1779069687011,40.32,77010.23,0.02,0.03094,4e-05,3.14482]
[1779069688608,40.32,77010.23,0.02,0.03094,4e-05,3.14482]
[1779069688662,40.32,77009.38,0.02,0.03091,4e-05,3.14224]
[1779069689024,40.32,77009.69,0.02,0.03092,4e-05,3.14325]
[1779069692606,40.32,77004.5,0.02,0.03069,4e-05,3.12258]
[1779069692640,40.32,77004.5,0.02,0.03069,4e-05,3.12258]
[1779069693054,40.32,77003.72,0.02,0.03066,4e-05,3.1203]
[1779069698495,40.32,77001.56,0.02,0.03059,4e-05,3.11413]
[1779069704132,40.32,77008.29,0.02,0.03086,4e-05,3.13684]
[1779069705535,40.32,77008.29,0.02,0.03086,4e-05,3.13684]
[1779069705593,40.32,77008.29,0.02,0.03086,4e-05,3.13684]
[1779069705627,40.33,77009.44,0.02,0.0309,4e-05,3.14085]
[1779069709595,40.33,77014.44,0.02,0.0311,4e-05,3.15751]
[1779069709641,40.33,77014.44,0.02,0.0311,4e-05,3.15751]
[1779069709613,40.33,77016.34,0.02,0.03117,4e-05,3.16382]
[1779069715212,40.33,77016.79,0.02,0.03119,4e-05,3.16568]
[1779069720246,40.33,77016.49,0.02,0.03119,4e-05,3.16495]
[1779069725283,40.33,77025.53,0.02,0.03154,4e-05,3.19499]
[1779069730317,40.33,77030.16,0.02,0.03172,4e-05,3.21026]
[1779069731132,40.33,77030.16,0.02,0.03172,4e-05,3.21026]
[1779069731211,40.33,77030.16,0.02,0.03172,4e-05,3.21026]
[1779069731325,40.33,77030.61,0.02,0.03174,4e-05,3.21173]
[1779069733337,40.33,77018.14,0.02,0.03125,4e-05,3.17049]
[1779069735971,40.33,77019.97,0.02,0.03132,4e-05,3.17666]
[1779069736034,40.33,77019.97,0.02,0.03132,4e-05,3.17666]
[1779069736359,40.33,77025.07,0.02,0.03152,4e-05,3.1935]
[1779069740870,40.33,77028.43,0.02,0.03165,4e-05,3.20466]
[1779069740990,40.33,77028.43,0.02,0.03165,4e-05,3.20466]
[1779069741027,40.33,77028.43,0.02,0.03165,4e-05,3.20466]
[1779069741087,40.33,77028.43,0.02,0.03165,4e-05,3.20466]
[1779069741393,40.33,77029.03,0.02,0.03168,4e-05,3.20666]
[1779069743407,40.33,77018.26,0.02,0.03126,4e-05,3.1711]
[1779069744651,40.33,77018.26,0.02,0.03126,4e-05,3.1711]
[1779069744672,40.33,77016.86,0.02,0.0312,4e-05,3.16656]
[1779069745503,40.33,77016.86,0.02,0.0312,4e-05,3.16656]
[1779069746219,40.33,77017.17,0.02,0.03122,4e-05,3.16766]
[1779069746268,40.33,77017.17,0.02,0.03122,4e-05,3.16766]
[1779069746429,40.33,77017.17,0.02,0.03122,4e-05,3.16774]
[1779069749760,40.33,77017.2,0.02,0.03122,4e-05,3.16807]
[1779069749802,40.33,77017.2,0.02,0.03122,4e-05,3.16807]
[1779069750457,40.33,77017.07,0.02,0.03122,4e-05,3.16772]
[1779069751643,40.33,77017.07,0.02,0.03122,4e-05,3.16772]
[1779069751695,40.33,77018.18,0.02,0.03123,4e-05,3.16748]
[1779069752597,40.33,77018.18,0.02,0.03123,4e-05,3.16748]
[1779069758513,40.33,77026.22,0.02,0.03154,4e-05,3.19446]
[1779069761533,40.33,77038.14,0.02,0.03201,4e-05,3.23419]
[1779069766665,40.33,77041.27,0.02,0.03214,4e-05,3.24453]
[1779069766704,40.33,77041.27,0.02,0.03214,4e-05,3.24453]
[1779069767579,40.33,77049.1,0.02,0.03245,4e-05,3.27073]
[1779069770831,40.33,77055.46,0.02,0.0327,4e-05,3.29188]
[1779069770888,40.33,77055.46,0.02,0.0327,4e-05,3.29188]
[1779069771604,40.33,77058.02,0.02,0.0328,4e-05,3.30043]
[1779069776638,40.33,77062.58,0.02,0.03297,4e-05,3.31516]
[1779069781674,40.33,77062.79,0.02,0.03297,4e-05,3.31502]
[1779069786709,40.32,77067.87,0.02,0.03317,4e-05,3.3314]
[1779069791752,40.32,77067.69,0.02,0.03315,4e-05,3.32981]
[1779069791916,40.32,77067.69,0.02,0.03315,4e-05,3.32981]
[1779069792092,40.32,77067.69,0.02,0.03315,4e-05,3.32981]
[1779069792237,40.32,77067.69,0.02,0.03315,4e-05,3.32981]
[1779069792353,40.32,77067.69,0.02,0.03315,4e-05,3.32981]
[1779069792755,40.32,77068.84,0.02,0.03319,4e-05,3.33334]
[1779069794088,40.32,77068.84,0.02,0.03319,4e-05,3.33334]
[1779069794115,40.32,77068.84,0.02,0.03319,4e-05,3.33334]
[1779069794142,40.32,77070.16,0.02,0.03324,4e-05,3.33785]
[1779069798194,40.32,77068.14,0.02,0.03315,4e-05,3.33034]
[1779069798292,40.32,77068.14,0.02,0.03315,4e-05,3.33034]
[1779069798331,40.32,77067.44,0.02,0.03312,4e-05,3.32757]
[1779069801819,40.31,77078.29,0.02,0.03356,4e-05,3.36407]
[1779069806126,40.31,77086.81,0.02,0.0339,4e-05,3.39259]
[1779069806182,40.31,77086.81,0.02,0.0339,4e-05,3.39259]
[1779069806234,40.31,77091.55,0.02,0.03409,4e-05,3.40868]
[1779069810902,40.29,77105.42,0.02,0.03461,4e-05,3.45168]
[1779069811908,40.28,77097.32,0.02,0.03419,4e-05,3.41573]
[1779069813314,40.28,77097.32,0.02,0.03419,4e-05,3.41573]
[1779069813369,40.28,77097.32,0.02,0.03419,4e-05,3.41573]
[1779069813409,40.27,77097.77,0.02,0.03417,4e-05,3.41404]
[1779069819348,40.22,77105.4,0.02,0.03433,4e-05,3.42823]
[1779069824998,40.18,77104.64,0.02,0.03416,4e-05,3.41401]
[1779069830036,40.18,77103.86,0.02,0.03411,4e-05,3.40953]
[1779069835070,40.17,77101.62,0.02,0.03399,4e-05,3.40001]
[1779069840104,40.16,77100.84,0.02,0.03394,4e-05,3.39559]
[1779069845140,40.15,77104.69,0.02,0.03404,4e-05,3.40367]
[1779069850173,40.14,77097.03,0.02,0.0337,4e-05,3.37579]
[1779069855208,40.14,77095.05,0.02,0.0336,4e-05,3.36737]
[1779069858865,40.13,77095.88,0.02,0.03362,4e-05,3.36931]
[1779069858941,40.13,77095.88,0.02,0.03362,4e-05,3.36931]
[1779069859636,40.13,77094.95,0.02,0.03358,4e-05,3.36549]
[1779069861759,40.13,77094.95,0.02,0.03358,4e-05,3.36549]
[1779069861823,40.13,77095.22,0.02,0.03358,4e-05,3.36552]
[1779069861859,40.13,77095.22,0.02,0.03358,4e-05,3.36552]
[1779069867293,40.12,77098.39,0.02,0.03369,4e-05,3.37521]
[1779069872327,40.12,77094.07,0.02,0.03345,4e-05,3.35431]
[1779069877364,40.11,77095.56,0.02,0.0335,4e-05,3.35801]
[1779069881958,40.11,77095.47,0.02,0.03348,4e-05,3.35653]
[1779069882013,40.11,77095.47,0.02,0.03348,4e-05,3.35653]
[1779069882399,40.11,77095.29,0.02,0.03347,4e-05,3.35591]
[1779069883179,40.11,77095.29,0.02,0.03347,4e-05,3.35591]
[1779069883312,40.11,77095.29,0.02,0.03347,4e-05,3.35591]
[1779069883794,40.11,77095.29,0.02,0.03347,4e-05,3.35591]
[1779069883796,40.11,77088.71,0.02,0.03319,4e-05,3.3327]
[1779069884214,40.11,77088.71,0.02,0.03319,4e-05,3.3327]
[1779069886425,40.09,77075.46,0.02,0.03259,4e-05,3.28214]
[1779069888431,40.09,77071.81,0.02,0.03244,4e-05,3.26961]
[1779069888478,40.09,77071.81,0.02,0.03244,4e-05,3.26961]
[1779069888489,40.09,77071.29,0.02,0.03242,4e-05,3.26772]
[1779069892864,40.08,77067.51,0.02,0.03226,4e-05,3.25441]
[1779069892889,40.08,77067.51,0.02,0.03226,4e-05,3.25441]
[1779069893476,40.08,77067.37,0.02,0.03226,4e-05,3.25382]
[1779069895718,40.08,77071.15,0.02,0.03241,4e-05,3.26647]
[1779069895762,40.08,77073.17,0.02,0.03248,4e-05,3.27316]
[1779069896594,40.08,77073.17,0.02,0.03248,4e-05,3.27316]
[1779069902541,40.08,77075.8,0.02,0.03258,4e-05,3.2809]
[1779069907575,40.07,77081.14,0.02,0.03278,4e-05,3.2982]
[1779069912611,40.07,77079.07,0.02,0.03269,4e-05,3.29032]
[1779069917647,40.07,77082.95,0.02,0.03284,4e-05,3.30274]
[1779069922680,40.07,77083.55,0.02,0.03285,4e-05,3.30402]
[1779069925701,40.06,77070.08,0.02,0.0323,4e-05,3.25785]
[1779069930736,40.06,77066.07,0.02,0.03214,4e-05,3.24396]
[1779069931660,40.06,77066.07,0.02,0.03214,4e-05,3.24396]
[1779069931745,40.06,77066.07,0.02,0.03214,4e-05,3.24396]
[1779069931756,40.06,77064.77,0.02,0.03205,4e-05,3.23549]
[1779069932942,40.06,77064.77,0.02,0.03205,4e-05,3.23543]
[1779069933760,40.06,77064.77,0.02,0.03205,4e-05,3.23543]
[1779069933795,40.06,77065.01,0.02,0.03206,4e-05,3.23618]
[1779069937715,40.06,77063.84,0.02,0.03201,4e-05,3.2321]
[1779069937739,40.06,77063.84,0.02,0.03201,4e-05,3.2321]
[1779069937790,40.06,77063.71,0.02,0.032,4e-05,3.23162]
[1779069939247,40.06,77063.39,0.02,0.03199,4e-05,3.2305]
[1779069939534,40.06,77063.39,0.02,0.03199,4e-05,3.2305]
[1779069939806,40.06,77063.15,0.02,0.03198,4e-05,3.22965]
[1779069944839,40.06,77062.27,0.02,0.03194,4e-05,3.22649]
[1779069947816,40.06,77062.04,0.02,0.03193,4e-05,3.22532]
[1779069948300,40.06,77053.22,0.02,0.03158,4e-05,3.19578]
[1779069948539,40.06,77053.22,0.02,0.03158,4e-05,3.19578]
[1779069948597,40.06,77053.22,0.02,0.03158,4e-05,3.19578]
[1779069948869,40.06,77053.22,0.02,0.03158,4e-05,3.19576]
[1779069949875,40.06,77043.25,0.02,0.03119,4e-05,3.16264]
[1779069951725,40.06,77042.72,0.02,0.03117,4e-05,3.16096]
[1779069951774,40.06,77042.72,0.02,0.03117,4e-05,3.16096]
[1779069951889,40.06,77041.2,0.02,0.03111,4e-05,3.156]
[1779069956926,40.06,77039.83,0.02,0.03106,4e-05,3.15187]
[1779069961968,40.06,77041.85,0.02,0.03114,4e-05,3.15893]
[1779069966953,40.06,77048.0,0.02,0.03139,4e-05,3.17966]
[1779069967014,40.06,77048.0,0.02,0.03139,4e-05,3.17966]
[1779069967064,40.06,77066.13,0.02,0.0321,4e-05,3.24029]
[1779069971024,40.05,77073.69,0.02,0.03238,4e-05,3.26319]
[1779069971059,40.05,77073.69,0.02,0.03238,4e-05,3.26319]
[1779069971126,40.05,77073.41,0.02,0.03236,4e-05,3.26224]
[1779069977065,40.04,77072.01,0.02,0.03227,4e-05,3.25394]
[1779069979226,40.04,77071.34,0.02,0.03224,4e-05,3.25157]
[1779069979289,40.04,77071.34,0.02,0.03224,4e-05,3.25157]
[1779069979319,40.04,77073.33,0.02,0.03232,4e-05,3.25818]
[1779069983246,40.04,77078.99,0.02,0.03254,4e-05,3.27699]
[1779069983298,40.04,77078.99,0.02,0.03254,4e-05,3.27699]
[1779069983336,40.04,77080.01,0.02,0.03258,4e-05,3.2803]
[1779069985947,40.04,77080.01,0.02,0.03258,4e-05,3.28016]
[1779069986005,40.04,77080.65,0.02,0.0326,4e-05,3.28204]
[1779069986128,40.04,77080.65,0.02,0.0326,4e-05,3.28204]
[1779069988808,40.04,77079.88,0.02,0.03257,4e-05,3.27927]
[1779069988907,40.04,77076.17,0.02,0.03241,4e-05,3.26643]
[1779069989202,40.04,77076.17,0.02,0.03241,4e-05,3.26643]
[1779069992174,40.04,77075.81,0.02,0.03236,4e-05,3.26079]
[1779069992259,40.04,77075.81,0.02,0.03236,4e-05,3.26079]
[1779069992418,40.04,77067.36,0.02,0.03202,4e-05,3.23228]
[1779069996770,40.03,77062.74,0.02,0.03183,4e-05,3.21653]
[1779069996822,40.03,77062.74,0.02,0.03183,4e-05,3.21653]
[1779069996920,40.03,77063.3,0.02,0.03185,4e-05,3.21831]
[1779069999698,40.03,77061.39,0.02,0.03178,4e-05,3.21186]
[1779069999751,40.03,77061.39,0.02,0.03178,4e-05,3.21186]
[1779069999852,40.03,77060.18,0.02,0.03173,4e-05,3.20772]
[1779070001586,40.03,77058.26,0.02,0.03165,4e-05,3.20127]
[1779070001926,40.03,77058.26,0.02,0.03165,4e-05,3.20127]
[1779070001932,40.03,77055.68,0.02,0.03155,4e-05,3.19264]
[1779070008292,40.03,77057.91,0.02,0.03164,4e-05,3.20002]
[1779070013327,40.03,77059.34,0.02,0.03169,4e-05,3.20475]
[1779070018361,40.03,77060.45,0.02,0.03174,4e-05,3.20843]
[1779070019641,40.03,77060.45,0.02,0.03174,4e-05,3.20843]
[1779070019672,40.03,77060.45,0.02,0.03174,4e-05,3.20843]
[1779070019698,40.03,77064.18,0.02,0.03188,4e-05,3.22092]
[1779070021525,40.03,77069.31,0.02,0.03209,4e-05,3.23815]
[1779070021572,40.03,77069.31,0.02,0.03209,4e-05,3.23815]
[1779070021590,40.03,77069.31,0.02,0.03209,4e-05,3.23815]
[1779070021654,40.03,77069.31,0.02,0.03209,4e-05,3.23815]
[1779070021673,40.03,77064.76,0.02,0.03191,4e-05,3.22277]
[1779070027428,40.03,77057.37,0.02,0.03161,4e-05,3.19804]
[1779070032811,40.03,77057.67,0.02,0.03163,4e-05,3.1991]
[1779070032913,40.03,77073.59,0.02,0.03226,4e-05,3.25261]
[1779070033785,40.03,77073.59,0.02,0.03226,4e-05,3.25261]
[1779070033858,40.03,77073.59,0.02,0.03226,4e-05,3.25261]
[1779070033923,40.03,77077.56,0.02,0.03242,4e-05,3.26602]
[1779070037866,40.03,77079.25,0.02,0.03249,4e-05,3.27168]
[1779070037910,40.03,77079.25,0.02,0.03249,4e-05,3.27168]
[1779070038007,40.03,77080.06,0.02,0.03251,4e-05,3.27412]
[1779070043540,40.03,77072.56,0.02,0.03221,4e-05,3.24813]
[1779070046561,40.03,77062.69,0.02,0.03181,4e-05,3.21482]
[1779070049926,40.03,77060.05,0.02,0.03171,4e-05,3.20599]
[1779070050077,40.03,77062.65,0.02,0.03181,4e-05,3.21471]
[1779070050985,40.03,77073.2,0.02,0.03223,4e-05,3.2502]
[1779070051741,40.03,77073.2,0.02,0.03223,4e-05,3.2502]
[1779070051848,40.03,77073.2,0.02,0.03223,4e-05,3.2502]
[1779070051928,40.03,77080.29,0.02,0.03248,4e-05,3.27015]
[1779070053182,40.03,77080.29,0.02,0.03248,4e-05,3.27009]
[1779070053199,40.03,77080.29,0.02,0.03248,4e-05,3.27009]
[1779070053618,40.03,77079.36,0.02,0.03244,4e-05,3.26684]
[1779070056599,40.03,77073.75,0.02,0.03221,4e-05,3.24771]
[1779070056632,40.03,77073.75,0.02,0.03221,4e-05,3.24771]
[1779070056684,40.03,77069.01,0.02,0.03202,4e-05,3.23167]
[1779070062674,40.03,77069.0,0.02,0.03202,4e-05,3.23135]
[1779070064686,40.03,77069.62,0.02,0.03204,4e-05,3.23338]
[1779070064854,40.03,77072.23,0.02,0.03214,4e-05,3.24212]
[1779070066575,40.03,77072.23,0.02,0.03214,4e-05,3.24207]
[1779070066703,40.03,77071.65,0.02,0.03212,4e-05,3.24005]
[1779070067088,40.03,77071.65,0.02,0.03212,4e-05,3.24005]
[1779070073752,40.02,77071.43,0.02,0.03211,4e-05,3.23887]
[1779070076223,40.02,77070.99,0.02,0.03209,4e-05,3.23728]
[1779070076255,40.02,77070.99,0.02,0.03209,4e-05,3.23728]
[1779070076772,40.02,77071.04,0.02,0.03209,4e-05,3.23739]
[1779070078108,40.02,77070.57,0.02,0.03207,4e-05,3.23576]
[1779070078260,40.02,77070.57,0.02,0.03207,4e-05,3.23576]
[1779070078786,40.02,77070.83,0.02,0.03208,4e-05,3.23659]
[1779070083822,40.02,77071.79,0.02,0.03211,4e-05,3.2396]
[1779070088998,40.02,77073.5,0.02,0.03218,4e-05,3.2452]
[1779070089280,40.02,77075.6,0.02,0.03226,4e-05,3.25224]
[1779070089406,40.02,77075.6,0.02,0.03226,4e-05,3.25224]
[1779070089612,40.02,77075.6,0.02,0.03226,4e-05,3.25224]
[1779070089705,40.02,77075.6,0.02,0.03226,4e-05,3.25224]
[1779070089793,40.02,77075.6,0.02,0.03226,4e-05,3.25224]
[1779070090021,40.02,77075.6,0.02,0.03226,4e-05,3.25224]
[1779070090053,40.02,77102.08,0.02,0.03334,4e-05,3.34251]
[1779070090297,40.02,77102.08,0.02,0.03334,4e-05,3.34251]
[1779070090876,40.01,77102.08,0.02,0.03332,4e-05,3.3405]
[1779070092930,40.01,77106.82,0.02,0.03351,4e-05,3.35686]
[1779070092970,40.01,77106.82,0.02,0.03351,4e-05,3.35686]
[1779070093049,40.01,77107.76,0.02,0.03352,4e-05,3.35785]
[1779070094580,40.0,77107.76,0.02,0.0335,4e-05,3.35557]
[1779070094710,40.0,77107.76,0.02,0.0335,4e-05,3.35557]
[1779070094969,39.99,77123.32,0.02,0.03412,4e-05,3.40741]
[1779070095191,39.99,77123.32,0.02,0.03412,4e-05,3.40741]
[1779070095367,39.99,77123.32,0.02,0.03412,4e-05,3.40741]
[1779070095910,39.98,77123.32,0.02,0.03409,4e-05,3.40522]
[1779070096917,39.97,77136.35,0.02,0.0346,4e-05,3.44795]
[1779070098494,39.96,77132.1,0.02,0.03438,4e-05,3.42932]
[1779070098529,39.96,77132.1,0.02,0.03438,4e-05,3.42932]
[1779070098932,39.95,77129.83,0.02,0.03424,4e-05,3.41799]
[1779070100885,39.94,77129.59,0.02,0.03419,4e-05,3.41401]
[1779070101004,39.94,77129.59,0.02,0.03419,4e-05,3.41401]
[1779070101022,39.93,77139.93,0.02,0.0346,4e-05,3.44738]
[1779070101157,39.93,77139.93,0.02,0.0346,4e-05,3.44738]
[1779070101366,39.93,77139.93,0.02,0.0346,4e-05,3.44738]
[1779070101632,39.93,77139.93,0.02,0.0346,4e-05,3.44738]
[1779070101841,39.93,77139.93,0.02,0.0346,4e-05,3.44738]
[1779070101953,39.92,77139.93,0.02,0.03456,4e-05,3.44456]
[1779070102891,39.92,77139.93,0.02,0.03456,4e-05,3.44456]
[1779070102975,39.91,77150.37,0.02,0.03497,4e-05,3.47806]
[1779070106705,39.86,77150.15,0.02,0.03481,4e-05,3.46563]
[1779070106758,39.86,77150.15,0.02,0.03481,4e-05,3.46563]
[1779070106894,39.86,77150.15,0.02,0.03481,4e-05,3.46563]
[1779070106937,39.86,77150.15,0.02,0.03481,4e-05,3.46563]
[1779070106978,39.86,77150.15,0.02,0.03481,4e-05,3.46563]
[1779070107028,39.86,77150.15,0.02,0.03481,4e-05,3.46563]
[1779070107079,39.85,77148.96,0.02,0.03472,4e-05,3.45773]
[1779070107167,39.85,77148.96,0.02,0.03472,4e-05,3.45773]
[1779070107184,39.85,77148.96,0.02,0.03472,4e-05,3.45773]
[1779070107210,39.85,77148.96,0.02,0.03472,4e-05,3.45773]
[1779070107278,39.85,77148.96,0.02,0.03472,4e-05,3.45773]
[1779070107994,39.84,77148.96,0.02,0.03467,4e-05,3.45415]
[1779070113032,39.78,77150.29,0.02,0.03449,4e-05,3.43791]
[1779070115101,39.77,77150.33,0.02,0.03445,4e-05,3.43491]
[1779070116064,39.76,77148.7,0.02,0.03434,4e-05,3.42577]
[1779070116324,39.76,77148.7,0.02,0.03434,4e-05,3.42577]
[1779070117079,39.76,77148.7,0.02,0.03434,4e-05,3.42577]
[1779070117071,39.76,77148.51,0.02,0.03433,4e-05,3.42481]
[1779070122103,39.75,77133.05,0.02,0.03366,4e-05,3.36924]
[1779070123232,39.75,77130.21,0.02,0.03352,4e-05,3.35734]
[1779070123313,39.75,77130.21,0.02,0.03352,4e-05,3.35734]
[1779070124118,39.75,77123.61,0.02,0.03324,4e-05,3.33425]
[1779070129154,39.74,77123.96,0.02,0.03325,4e-05,3.33474]
[1779070134187,39.74,77127.17,0.02,0.03337,4e-05,3.34515]
[1779070139221,39.74,77134.01,0.02,0.03365,4e-05,3.36813]
[1779070142870,39.74,77139.38,0.02,0.03387,4e-05,3.38653]
[1779070143171,39.74,77139.38,0.02,0.03387,4e-05,3.38653]
[1779070143256,39.74,77139.1,0.02,0.03385,4e-05,3.38514]
[1779070146941,39.73,77146.56,0.02,0.03416,4e-05,3.41086]
[1779070151419,39.73,77148.22,0.02,0.03421,4e-05,3.41531]
[1779070151434,39.73,77133.3,0.02,0.03358,4e-05,3.36277]
[1779070155362,39.71,77125.37,0.02,0.0332,4e-05,3.33084]
[1779070155481,39.71,77125.37,0.02,0.0332,4e-05,3.33084]
[1779070155547,39.71,77125.98,0.02,0.03322,4e-05,3.33296]
[1779070161776,39.71,77126.39,0.02,0.03323,4e-05,3.33343]
[1779070168111,39.71,77117.91,0.02,0.03287,4e-05,3.30369]
[1779070171846,39.71,77108.3,0.02,0.03244,4e-05,3.26628]
[1779070173502,39.71,77108.3,0.02,0.03244,4e-05,3.26628]
[1779070173549,39.71,77108.3,0.02,0.03244,4e-05,3.26628]
[1779070173584,39.71,77108.07,0.02,0.03243,4e-05,3.26547]
[1779070176376,39.71,77107.44,0.02,0.0324,4e-05,3.26328]
[1779070176707,39.71,77107.44,0.02,0.0324,4e-05,3.26328]
[1779070176805,39.71,77107.77,0.02,0.03242,4e-05,3.26437]
[1779070181916,39.71,77105.19,0.02,0.03231,4e-05,3.25549]
[1779070187562,39.71,77105.48,0.02,0.03232,4e-05,3.25646]
[1779070189175,39.71,77105.48,0.02,0.03232,4e-05,3.25646]
[1779070189208,39.71,77105.48,0.02,0.03232,4e-05,3.25646]
[1779070189574,39.71,77102.49,0.02,0.0322,4e-05,3.24628]
[1779070192637,39.71,77103.82,0.02,0.03226,4e-05,3.25084]
[1779070192642,39.71,77104.9,0.02,0.0323,4e-05,3.25452]
[1779070193268,39.71,77104.9,0.02,0.0323,4e-05,3.25452]
[1779070198636,39.71,77109.01,0.02,0.03247,4e-05,3.26855]
[1779070203671,39.71,77107.92,0.02,0.03242,4e-05,3.2647]
[1779070208707,39.71,77106.22,0.02,0.03235,4e-05,3.25882]
[1779070210981,39.71,77106.52,0.02,0.03236,4e-05,3.25982]
[1779070211033,39.71,77106.52,0.02,0.03236,4e-05,3.25982]
[1779070211041,39.71,77106.18,0.02,0.03235,4e-05,3.25865]
[1779070213996,39.71,77100.92,0.02,0.03214,4e-05,3.24072]
[1779070214061,39.71,77096.7,0.02,0.03197,4e-05,3.22646]
[1779070214724,39.71,77096.7,0.02,0.03197,4e-05,3.22646]
[1779070217776,39.71,77096.85,0.02,0.03197,4e-05,3.22705]
[1779070217821,39.71,77096.85,0.02,0.03197,4e-05,3.22705]
[1779070217853,39.71,77100.18,0.02,0.03211,4e-05,3.23838]
[1779070219288,39.71,77100.18,0.02,0.03211,4e-05,3.23838]
[1779070219587,39.71,77100.18,0.02,0.03211,4e-05,3.23838]
[1779070219784,39.71,77099.1,0.02,0.03206,4e-05,3.23476]
[1779070224818,39.71,77102.31,0.02,0.03219,4e-05,3.24575]
[1779070229975,39.71,77103.5,0.02,0.03224,4e-05,3.24983]
[1779070231869,39.71,77087.1,0.02,0.03155,4e-05,3.19035]
[1779070232308,39.71,77087.1,0.02,0.03155,4e-05,3.19035]
[1779070232352,39.71,77087.1,0.02,0.03155,4e-05,3.19035]
[1779070232875,39.71,77086.13,0.02,0.03151,4e-05,3.18719]
[1779070237950,39.71,77084.61,0.02,0.03146,4e-05,3.18263]
[1779070241949,39.71,77070.92,0.02,0.03093,4e-05,3.13744]
[1779070242311,39.71,77070.92,0.02,0.03093,4e-05,3.13744]
[1779070242957,39.71,77071.19,0.02,0.03094,4e-05,3.13851]
[1779070248025,39.71,77071.15,0.02,0.03094,4e-05,3.13908]
[1779070248373,39.71,77071.03,0.02,0.03094,4e-05,3.13885]
[1779070248667,39.71,77071.03,0.02,0.03094,4e-05,3.13885]
[1779070248692,39.71,77071.03,0.02,0.03094,4e-05,3.13885]
[1779070248801,39.71,77071.03,0.02,0.03094,4e-05,3.13885]
[1779070249101,39.71,77071.03,0.02,0.03094,4e-05,3.13885]
[1779070249189,39.71,77071.03,0.02,0.03094,4e-05,3.13885]
[1779070249240,39.72,77072.3,0.02,0.031,4e-05,3.14342]
[1779070249370,39.72,77072.3,0.02,0.031,4e-05,3.14342]
[1779070250011,39.72,77072.3,0.02,0.031,4e-05,3.14359]
[1779070250343,39.72,77072.3,0.02,0.031,4e-05,3.14359]
[1779070250381,39.72,77072.3,0.02,0.031,4e-05,3.14359]
[1779070250393,39.72,77072.3,0.02,0.031,4e-05,3.14359]
[1779070250419,39.72,77072.3,0.02,0.031,4e-05,3.14359]
[1779070251016,39.72,77081.19,0.02,0.03135,4e-05,3.17325]
[1779070253069,39.72,77083.87,0.02,0.03146,4e-05,3.18235]
[1779070253083,39.72,77083.87,0.02,0.03146,4e-05,3.18235]
[1779070253169,39.72,77083.86,0.02,0.03146,4e-05,3.18242]
[1779070254524,39.72,77083.86,0.02,0.03146,4e-05,3.18264]
[1779070254561,39.72,77083.86,0.02,0.03146,4e-05,3.18264]
[1779070255173,39.72,77079.29,0.02,0.03128,4e-05,3.16733]
[1779070257058,39.72,77069.78,0.02,0.03091,4e-05,3.13605]
[1779070261985,39.72,77069.88,0.02,0.03092,4e-05,3.1369]
[1779070262105,39.72,77067.92,0.02,0.03085,4e-05,3.13057]
[1779070264864,39.72,77068.52,0.02,0.03087,4e-05,3.13293]
[1779070264963,39.72,77068.52,0.02,0.03087,4e-05,3.13293]
[1779070265115,39.72,77069.06,0.02,0.0309,4e-05,3.1349]
[1779070270150,39.73,77071.83,0.02,0.03101,4e-05,3.14499]
[1779070275185,39.73,77080.12,0.02,0.03135,4e-05,3.17336]
[1779070276148,39.73,77080.12,0.02,0.03135,4e-05,3.17336]
[1779070276226,39.73,77080.12,0.02,0.03135,4e-05,3.17336]
[1779070277198,39.73,77081.85,0.02,0.03142,4e-05,3.17937]
[1779070279577,39.73,77087.93,0.02,0.03166,4e-05,3.19995]
[1779070279614,39.73,77087.93,0.02,0.03166,4e-05,3.19995]
[1779070280219,39.73,77087.99,0.02,0.03167,4e-05,3.20022]
[1779070285290,39.73,77088.7,0.02,0.0317,4e-05,3.20288]
[1779070285333,39.73,77088.7,0.02,0.0317,4e-05,3.20288]
[1779070286262,39.73,77087.01,0.02,0.03163,4e-05,3.19732]
[1779070287164,39.73,77087.01,0.02,0.03163,4e-05,3.19732]
[1779070287329,39.73,77087.01,0.02,0.03163,4e-05,3.19732]
[1779070287268,39.73,77084.77,0.02,0.03154,4e-05,3.18987]
[1779070287472,39.73,77084.77,0.02,0.03154,4e-05,3.18987]
[1779070288277,39.73,77081.84,0.02,0.03143,4e-05,3.18012]
[1779070291299,39.73,77074.06,0.02,0.03109,4e-05,3.15049]
[1779070292324,39.73,77074.06,0.02,0.03109,4e-05,3.15049]
[1779070292371,39.73,77073.47,0.02,0.03107,4e-05,3.14866]
[1779070293310,39.74,77073.1,0.02,0.03106,4e-05,3.14757]
[1779070295324,39.74,77060.94,0.02,0.03059,4e-05,3.10761]
[1779070297022,39.74,77059.35,0.02,0.03053,4e-05,3.10258]
[1779070297118,39.74,77059.35,0.02,0.03053,4e-05,3.10258]
[1779070297340,39.74,77058.62,0.02,0.0305,4e-05,3.10039]
[1779070298346,39.74,77047.05,0.02,0.03006,4e-05,3.06268]
[1779070301144,39.75,77039.05,0.02,0.02979,4e-05,3.03999]
[1779070301207,39.75,77039.05,0.02,0.02979,4e-05,3.03999]
[1779070301368,39.75,77039.68,0.02,0.02982,4e-05,3.04204]
[1779070303382,39.76,77050.83,0.02,0.03028,4e-05,3.08144]
[1779070305742,39.78,77051.52,0.02,0.03036,4e-05,3.08851]
[1779070305890,39.78,77051.52,0.02,0.03036,4e-05,3.08851]
[1779070306403,39.79,77060.67,0.02,0.03075,4e-05,3.12117]
[1779070309425,39.79,77071.59,0.02,0.03118,4e-05,3.15771]
[1779070309775,39.79,77071.59,0.02,0.03118,4e-05,3.15771]
[1779070309859,39.79,77071.59,0.02,0.03118,4e-05,3.15771]
[1779070310428,39.79,77072.25,0.02,0.0312,4e-05,3.16003]
[1779070315466,39.79,77073.03,0.02,0.03124,4e-05,3.16312]
[1779070320505,39.79,77070.47,0.02,0.03115,4e-05,3.15504]
[1779070324159,39.79,77063.88,0.02,0.03089,4e-05,3.13345]
[1779070324237,39.79,77063.88,0.02,0.03089,4e-05,3.13345]
[1779070324338,39.79,77066.75,0.02,0.03101,4e-05,3.14308]
[1779070328263,39.8,77066.86,0.02,0.03101,4e-05,3.14365]
[1779070328319,39.8,77066.74,0.02,0.03101,4e-05,3.14345]
[1779070328521,39.8,77066.74,0.02,0.03101,4e-05,3.14345]
[1779070333275,39.8,77064.65,0.02,0.03093,4e-05,3.13683]
[1779070333326,39.8,77064.65,0.02,0.03093,4e-05,3.13683]
[1779070333356,39.8,77064.32,0.02,0.03092,4e-05,3.13594]
[1779070335125,39.8,77064.32,0.02,0.03092,4e-05,3.13594]
[1779070335148,39.8,77064.32,0.02,0.03092,4e-05,3.13594]
[1779070335226,39.8,77077.93,0.02,0.03146,4e-05,3.18145]
[1779070336839,39.8,77077.93,0.02,0.03146,4e-05,3.18145]
[1779070336929,39.8,77077.93,0.02,0.03146,4e-05,3.18145]
[1779070336932,39.8,77083.3,0.02,0.03167,4e-05,3.1995]
[1779070342136,39.8,77088.96,0.02,0.0319,4e-05,3.21853]
[1779070342191,39.8,77088.96,0.02,0.0319,4e-05,3.21853]
[1779070342258,39.8,77109.03,0.02,0.03271,4e-05,3.28658]
[1779070347555,39.8,77112.08,0.02,0.03282,4e-05,3.29662]
[1779070347591,39.8,77112.08,0.02,0.03282,4e-05,3.29662]
[1779070347703,39.8,77111.88,0.02,0.03281,4e-05,3.29579]
[1779070349716,39.8,77098.37,0.02,0.03226,4e-05,3.24943]
[1779070350954,39.8,77098.37,0.02,0.03226,4e-05,3.24943]
[1779070350978,39.8,77098.37,0.02,0.03226,4e-05,3.24943]
[1779070351055,39.8,77096.47,0.02,0.03215,4e-05,3.23883]
[1779070353314,39.8,77096.47,0.02,0.03215,4e-05,3.23883]
[1779070353510,39.8,77096.47,0.02,0.03215,4e-05,3.23883]
[1779070353926,39.79,77098.3,0.02,0.03222,4e-05,3.24494]
[1779070353985,39.79,77116.82,0.02,0.03297,4e-05,3.30827]
[1779070355761,39.79,77137.29,0.02,0.03382,4e-05,3.37878]
[1779070356554,39.79,77137.29,0.02,0.03382,4e-05,3.37878]
[1779070357143,39.79,77137.29,0.02,0.03382,4e-05,3.37878]
[1779070357163,39.79,77137.29,0.02,0.03382,4e-05,3.37878]
[1779070357252,39.79,77139.28,0.02,0.0339,4e-05,3.38517]
[1779070363267,39.79,77134.83,0.02,0.03369,4e-05,3.36817]
[1779070367315,39.78,77135.8,0.02,0.03373,4e-05,3.37102]
[1779070367330,39.78,77135.8,0.02,0.03373,4e-05,3.37102]
[1779070367416,39.78,77130.76,0.02,0.03351,4e-05,3.35293]
[1779070373338,39.78,77130.51,0.02,0.03348,4e-05,3.35062]
[1779070378924,39.77,77131.73,0.02,0.03352,4e-05,3.35366]
[1779070383960,39.77,77136.71,0.02,0.03371,4e-05,3.36953]
[1779070388995,39.76,77130.32,0.02,0.03342,4e-05,3.34596]
[1779070394030,39.76,77128.9,0.02,0.03335,4e-05,3.34002]
[1779070395892,39.76,77128.72,0.02,0.03334,4e-05,3.3392]
[1779070395931,39.76,77128.72,0.02,0.03334,4e-05,3.3392]
[1779070396136,39.76,77128.72,0.02,0.03334,4e-05,3.3392]
[1779070396221,39.76,77128.72,0.02,0.03334,4e-05,3.3392]
[1779070396462,39.76,77127.82,0.02,0.0333,4e-05,3.33588]
[1779070397345,39.76,77127.82,0.02,0.0333,4e-05,3.33588]
[1779070397372,39.76,77127.82,0.02,0.0333,4e-05,3.33588]
[1779070397413,39.76,77124.87,0.02,0.03318,4e-05,3.32529]
[1779070400894,39.76,77124.28,0.02,0.03315,4e-05,3.32292]
[1779070400925,39.76,77124.28,0.02,0.03315,4e-05,3.32292]
[1779070401081,39.76,77122.31,0.02,0.03306,4e-05,3.31595]
[1779070406116,39.75,77118.77,0.02,0.03291,4e-05,3.30304]
[1779070411153,39.75,77117.99,0.02,0.03283,4e-05,3.29554]
[1779070416186,39.75,77113.48,0.02,0.03264,4e-05,3.27945]
[1779070421221,39.75,77112.79,0.02,0.0326,4e-05,3.27651]
[1779070426256,39.74,77105.87,0.02,0.03232,4e-05,3.25237]
[1779070431291,39.74,77098.63,0.02,0.03202,4e-05,3.22747]
[1779070436327,39.74,77099.55,0.02,0.03205,4e-05,3.23035]
[1779070441363,39.74,77102.6,0.02,0.03217,4e-05,3.24044]
[1779070446398,39.74,77109.37,0.02,0.03244,4e-05,3.26311]
[1779070451433,39.74,77110.23,0.02,0.03247,4e-05,3.26553]
[1779070456468,39.74,77113.57,0.02,0.0326,4e-05,3.27645]
[1779070461504,39.73,77114.34,0.02,0.03263,4e-05,3.27855]
[1779070464525,39.73,77126.34,0.02,0.03312,4e-05,3.31952]
[1779070469560,39.73,77125.94,0.02,0.03309,4e-05,3.3173]
[1779070474602,39.73,77130.21,0.02,0.03322,4e-05,3.32716]
[1779070476967,39.73,77128.69,0.02,0.03315,4e-05,3.32173]
[1779070477035,39.73,77124.95,0.02,0.033,4e-05,3.30851]
[1779070478102,39.73,77124.95,0.02,0.033,4e-05,3.30851]
[1779070478203,39.73,77122.75,0.02,0.0329,4e-05,3.30079]
[1779070479016,39.73,77122.75,0.02,0.0329,4e-05,3.30079]
[1779070484316,39.72,77111.72,0.02,0.03245,4e-05,3.26257]
[1779070484463,39.72,77111.72,0.02,0.03245,4e-05,3.26257]
[1779070484492,39.72,77111.72,0.02,0.03245,4e-05,3.26257]
[1779070484524,39.72,77108.38,0.02,0.03231,4e-05,3.25104]
[1779070484674,39.72,77108.38,0.02,0.03231,4e-05,3.25104]
[1779070484743,39.72,77102.67,0.02,0.03208,4e-05,3.23162]
[1779070487695,39.72,77092.31,0.02,0.03166,4e-05,3.19652]
[1779070490438,39.72,77089.85,0.02,0.03157,4e-05,3.18828]
[1779070490522,39.72,77089.85,0.02,0.03157,4e-05,3.18828]
[1779070490564,39.72,77089.85,0.02,0.03157,4e-05,3.18828]
[1779070490576,39.72,77089.85,0.02,0.03157,4e-05,3.18828]
[1779070490527,39.72,77089.91,0.02,0.03157,4e-05,3.18858]
[1779070490669,39.72,77089.91,0.02,0.03157,4e-05,3.18858]
[1779070490841,39.72,77089.91,0.02,0.03157,4e-05,3.18858]
[1779070490903,39.72,77089.91,0.02,0.03157,4e-05,3.18858]
[1779070490962,39.72,77089.91,0.02,0.03157,4e-05,3.18858]
[1779070491026,39.72,77089.91,0.02,0.03157,4e-05,3.18858]
[1779070491087,39.72,77089.91,0.02,0.03157,4e-05,3.18858]
[1779070491236,39.72,77089.91,0.02,0.03157,4e-05,3.18858]
[1779070491295,39.72,77089.91,0.02,0.03157,4e-05,3.18858]
[1779070491362,39.72,77089.91,0.02,0.03157,4e-05,3.18858]
[1779070491418,39.72,77089.91,0.02,0.03157,4e-05,3.18858]
[1779070491509,39.72,77089.91,0.02,0.03157,4e-05,3.18858]
[1779070491542,39.72,77089.91,0.02,0.03157,4e-05,3.18858]
[1779070491575,39.72,77090.8,0.02,0.03161,4e-05,3.19162]
[1779070495027,39.72,77096.06,0.02,0.03182,4e-05,3.20949]
[1779070495081,39.72,77101.17,0.02,0.03202,4e-05,3.22678]
[1779070497985,39.72,77101.87,0.02,0.03205,4e-05,3.22915]
[1779070504267,39.73,77093.29,0.02,0.03171,4e-05,3.2003]
[1779070509856,39.73,77096.7,0.02,0.03185,4e-05,3.212]
[1779070512363,39.73,77096.5,0.02,0.03184,4e-05,3.21135]
[1779070512386,39.73,77096.5,0.02,0.03184,4e-05,3.21135]
[1779070512469,39.73,77096.43,0.02,0.03184,4e-05,3.21116]
[1779070516530,39.73,77098.4,0.02,0.03192,4e-05,3.21787]
[1779070516570,39.73,77098.04,0.02,0.0319,4e-05,3.21669]
[1779070521940,39.73,77100.22,0.02,0.03199,4e-05,3.2242]
[1779070523836,39.73,77100.24,0.02,0.03199,4e-05,3.22429]
[1779070524409,39.73,77094.69,0.02,0.03177,4e-05,3.20557]
[1779070524845,39.73,77094.69,0.02,0.03177,4e-05,3.20557]
[1779070524962,39.73,77094.69,0.02,0.03177,4e-05,3.20557]
[1779070529997,39.73,77090.17,0.02,0.03159,4e-05,3.19069]
[1779070534640,39.73,77091.12,0.02,0.0316,4e-05,3.19009]
[1779070534657,39.73,77087.88,0.02,0.03147,4e-05,3.17936]
[1779070536628,39.73,77086.68,0.02,0.03142,4e-05,3.17534]
[1779070537048,39.73,77087.07,0.02,0.03144,4e-05,3.17681]
[1779070539975,39.73,77086.42,0.02,0.03142,4e-05,3.17482]
[1779070540042,39.73,77086.42,0.02,0.03142,4e-05,3.17482]
[1779070540122,39.73,77084.81,0.02,0.03135,4e-05,3.16952]
[1779070542971,39.73,77084.99,0.02,0.03137,4e-05,3.17044]
[1779070543089,39.73,77085.32,0.02,0.03138,4e-05,3.17165]
[1779070544504,39.73,77085.32,0.02,0.03138,4e-05,3.17165]
[1779070544550,39.73,77085.51,0.02,0.03139,4e-05,3.17239]
[1779070546504,39.73,77085.51,0.02,0.03139,4e-05,3.1725]
[1779070546593,39.73,77086.0,0.02,0.03141,4e-05,3.17424]
[1779070547607,39.73,77086.0,0.02,0.03141,4e-05,3.17424]
[1779070547626,39.73,77086.82,0.02,0.03144,4e-05,3.1771]
[1779070549625,39.73,77086.82,0.02,0.03145,4e-05,3.1772]
[1779070549726,39.73,77086.54,0.02,0.03144,4e-05,3.17637]
[1779070551103,39.73,77086.54,0.02,0.03144,4e-05,3.17637]
[1779070551195,39.74,77087.25,0.02,0.03147,4e-05,3.17896]
[1779070553425,39.74,77087.25,0.02,0.03147,4e-05,3.17907]
[1779070553523,39.74,77087.63,0.02,0.03148,4e-05,3.18045]
[1779070556608,39.74,77087.99,0.02,0.0315,4e-05,3.18187]
[1779070556673,39.74,77087.9,0.02,0.0315,4e-05,3.18167]
[1779070562222,39.74,77089.78,0.02,0.03158,4e-05,3.18863]
[1779070567458,39.74,77090.78,0.02,0.03163,4e-05,3.1924]
[1779070573299,39.74,77087.79,0.02,0.03152,4e-05,3.18308]
[1779070578337,39.75,77085.52,0.02,0.03143,4e-05,3.17612]
[1779070583369,39.75,77084.77,0.02,0.03141,4e-05,3.17428]
[1779070588404,39.75,77080.56,0.02,0.03125,4e-05,3.16085]
[1779070589811,39.75,77079.54,0.02,0.03121,4e-05,3.15759]
[1779070590433,39.75,77079.54,0.02,0.03121,4e-05,3.15759]
[1779070590471,39.75,77059.82,0.02,0.03045,4e-05,3.09227]
[1779070590852,39.75,77059.82,0.02,0.03045,4e-05,3.09227]
[1779070590968,39.75,77059.82,0.02,0.03045,4e-05,3.09227]
[1779070591435,39.75,77059.82,0.02,0.03041,4e-05,3.08828]
[1779070592442,39.75,77050.8,0.02,0.03006,4e-05,3.05875]
[1779070596376,39.75,77051.38,0.02,0.03007,4e-05,3.05974]
[1779070596422,39.75,77051.38,0.02,0.03007,4e-05,3.05974]
[1779070596470,39.74,77050.78,0.02,0.03002,4e-05,3.05482]
[1779070596950,39.74,77050.78,0.02,0.03002,4e-05,3.05482]
[1779070596983,39.74,77050.78,0.02,0.03002,4e-05,3.05482]
[1779070597477,39.74,77050.84,0.02,0.03001,4e-05,3.05472]
[1779070602516,39.73,77048.5,0.02,0.02991,4e-05,3.04569]
[1779070607557,39.73,77044.13,0.02,0.02973,4e-05,3.03008]
[1779070610579,39.72,77058.48,0.02,0.03026,4e-05,3.07602]
[1779070615614,39.72,77052.63,0.02,0.03003,4e-05,3.05588]
[1779070620650,39.72,77052.62,0.02,0.03002,4e-05,3.0549]
[1779070625684,39.72,77049.53,0.02,0.02991,4e-05,3.04628]
[1779070630460,39.72,77040.6,0.02,0.02958,4e-05,3.01792]
[1779070630532,39.72,77040.6,0.02,0.02958,4e-05,3.01792]
[1779070630719,39.72,77036.96,0.02,0.02944,4e-05,3.00566]
[1779070631729,39.72,77026.15,0.02,0.02904,4e-05,2.97095]
[1779070634437,39.72,77024.71,0.02,0.02898,4e-05,2.966]
[1779070634746,39.72,77021.86,0.02,0.02887,4e-05,2.95674]
[1779070639562,39.72,77016.72,0.02,0.02868,4e-05,2.93987]
[1779070645271,39.72,77013.42,0.02,0.02855,4e-05,2.92872]
[1779070650624,39.71,77016.63,0.02,0.02866,4e-05,2.93842]
[1779070650707,39.71,77016.63,0.02,0.02866,4e-05,2.93842]
[1779070650859,39.71,77014.53,0.02,0.02858,4e-05,2.93154]
[1779070655895,39.71,77010.24,0.02,0.02838,4e-05,2.91374]
[1779070660930,39.71,77013.59,0.02,0.0285,4e-05,2.92402]
[1779070665965,39.71,77016.11,0.02,0.02859,4e-05,2.9316]
[1779070669993,39.71,77004.04,0.02,0.02815,4e-05,2.89329]
[1779070675481,39.71,77004.32,0.02,0.02815,4e-05,2.89397]
[1779070681074,39.71,76996.0,0.02,0.02785,4e-05,2.86774]
[1779070682367,39.71,76996.0,0.02,0.02785,4e-05,2.86774]
[1779070682461,39.71,76996.0,0.02,0.02785,4e-05,2.86774]
[1779070682562,39.71,76996.94,0.02,0.02788,4e-05,2.87065]
[1779070684058,39.71,76996.96,0.02,0.02789,4e-05,2.87071]
[1779070687676,39.71,76987.6,0.02,0.02755,4e-05,2.84159]
[1779070691741,39.71,76982.18,0.02,0.02736,4e-05,2.82499]
[1779070697185,39.71,76974.41,0.02,0.02709,4e-05,2.80161]
[1779070701576,39.71,76973.96,0.02,0.02708,4e-05,2.80054]
[1779070704465,39.71,76975.79,0.02,0.02715,4e-05,2.80648]
[1779070706901,39.71,76977.22,0.02,0.0272,4e-05,2.81127]
[1779070710281,39.71,76992.45,0.02,0.02775,4e-05,2.85864]
[1779070715781,39.71,76987.83,0.02,0.02755,4e-05,2.8406]
[1779070721578,39.71,76990.52,0.02,0.02765,4e-05,2.84909]
[1779070729416,39.71,76988.65,0.02,0.02758,4e-05,2.84338]
[1779070730708,39.71,76988.65,0.02,0.02758,4e-05,2.84338]
[1779070736463,39.72,76981.08,0.02,0.02731,4e-05,2.8202]
[1779070741498,39.72,76980.61,0.02,0.0273,4e-05,2.81892]
[1779070746533,39.72,76988.68,0.02,0.02759,4e-05,2.84398]
[1779070751569,39.72,76987.53,0.02,0.02755,4e-05,2.84035]
[1779070753314,39.72,76986.53,0.02,0.02751,4e-05,2.83724]
[1779070754357,39.72,76985.74,0.02,0.02748,4e-05,2.83478]
[1779070754589,39.72,76990.54,0.02,0.02765,4e-05,2.84964]
[1779070754979,39.72,76990.54,0.02,0.02765,4e-05,2.84964]
[1779070755249,39.72,76990.54,0.02,0.02765,4e-05,2.84964]
[1779070755301,39.72,76990.54,0.02,0.02765,4e-05,2.84964]
[1779070755597,39.72,77002.86,0.02,0.02809,4e-05,2.88808]
[1779070757846,39.72,77010.11,0.02,0.02836,4e-05,2.91074]
[1779070757915,39.72,77015.31,0.02,0.02855,4e-05,2.92704]
[1779070763653,39.71,77016.09,0.02,0.02856,4e-05,2.92863]
[1779070768690,39.71,77015.23,0.02,0.02852,4e-05,2.92512]
[1779070770263,39.71,77012.71,0.02,0.02843,4e-05,2.91705]
[1779070778759,39.71,77011.82,0.02,0.02835,4e-05,2.90972]
[1779070783796,39.7,77020.49,0.02,0.02867,4e-05,2.93668]
[1779070788831,39.7,77019.75,0.02,0.02863,4e-05,2.93381]
[1779070793866,39.7,77014.09,0.02,0.02842,4e-05,2.91549]
[1779070796888,39.7,77002.15,0.02,0.02798,4e-05,2.87717]
[1779070799579,39.7,76998.75,0.02,0.02785,4e-05,2.86652]
[1779070801311,39.7,76999.39,0.02,0.02788,4e-05,2.86853]
[1779070805404,39.7,77003.22,0.02,0.02802,4e-05,2.88049]
[1779070805462,39.7,77003.22,0.02,0.02802,4e-05,2.88049]
[1779070805953,39.7,77005.95,0.02,0.02811,4e-05,2.88902]
[1779070808007,39.7,77004.14,0.02,0.02805,4e-05,2.88327]
[1779070808081,39.7,77004.14,0.02,0.02805,4e-05,2.88327]
[1779070808978,39.7,77003.48,0.02,0.02802,4e-05,2.88114]
[1779070814005,39.7,77000.67,0.02,0.02792,4e-05,2.8722]
[1779070815371,39.7,77000.67,0.02,0.02792,4e-05,2.8722]
[1779070815953,39.7,77000.67,0.02,0.02792,4e-05,2.8722]
[1779070816062,39.7,76996.89,0.02,0.02778,4e-05,2.86034]
[1779070816153,39.7,76996.89,0.02,0.02778,4e-05,2.86034]
[1779070816495,39.7,76988.44,0.02,0.02748,4e-05,2.83386]
[1779070817810,39.7,76988.44,0.02,0.02748,4e-05,2.83386]
[1779070817874,39.7,76988.44,0.02,0.02748,4e-05,2.83386]
[1779070817887,39.7,76985.28,0.02,0.02737,4e-05,2.82416]
[1779070820915,39.7,76986.73,0.02,0.02742,4e-05,2.82866]
[1779070826565,39.7,76986.71,0.02,0.02742,4e-05,2.82876]
[1779070829287,39.7,76983.99,0.02,0.02732,4e-05,2.82038]
[1779070833977,39.7,76973.83,0.02,0.02694,3e-05,2.7861]
[1779070836557,39.7,76973.06,0.02,0.02691,3e-05,2.78384]
[1779070836706,39.7,76973.06,0.02,0.02691,3e-05,2.78384]
[1779070836797,39.7,76973.06,0.02,0.02691,3e-05,2.78384]
[1779070836827,39.7,76973.06,0.02,0.02691,3e-05,2.78384]
[1779070836904,39.7,76973.06,0.02,0.02691,3e-05,2.78384]
[1779070836984,39.7,76973.37,0.02,0.02692,3e-05,2.78478]
[1779070837131,39.7,76973.37,0.02,0.02692,3e-05,2.78478]
[1779070837232,39.7,76954.61,0.02,0.02627,3e-05,2.72787]
[1779070839670,39.7,76954.84,0.02,0.02628,3e-05,2.72796]
[1779070839707,39.7,76954.84,0.02,0.02628,3e-05,2.72796]
[1779070839759,39.7,76954.84,0.02,0.02628,3e-05,2.72796]
[1779070839860,39.69,76947.75,0.02,0.02603,3e-05,2.70611]
[1779070841936,39.69,76947.75,0.02,0.02603,3e-05,2.70611]
[1779070847241,39.68,76952.75,0.02,0.02615,3e-05,2.71716]
[1779070852290,39.67,76953.11,0.02,0.02613,3e-05,2.71531]
[1779070853567,39.67,76953.11,0.02,0.02613,3e-05,2.71531]
[1779070853708,39.67,76953.11,0.02,0.02613,3e-05,2.71531]
[1779070853770,39.66,76952.29,0.02,0.02609,3e-05,2.71171]
[1779070856992,39.66,76951.27,0.02,0.02605,3e-05,2.70808]
[1779070857072,39.66,76951.08,0.02,0.02603,3e-05,2.70641]
[1779070857312,39.66,76951.08,0.02,0.02603,3e-05,2.70641]
[1779070862349,39.65,76952.64,0.02,0.02605,3e-05,2.70839]
[1779070867383,39.64,76954.58,0.02,0.02608,3e-05,2.711]
[1779070870200,39.63,76952.78,0.02,0.02601,3e-05,2.70508]
[1779070873425,39.63,76963.47,0.02,0.02637,3e-05,2.73683]
[1779070878460,39.62,76964.47,0.02,0.02639,3e-05,2.73783]
[1779070882606,39.62,76965.42,0.02,0.0264,3e-05,2.73899]
[1779070884288,39.61,76957.47,0.02,0.02611,3e-05,2.71329]
[1779070888396,39.6,76945.61,0.02,0.02569,3e-05,2.67631]
[1779070893565,39.59,76944.12,0.02,0.02557,3e-05,2.66506]
[1779070895992,39.59,76943.79,0.02,0.02555,3e-05,2.66365]
[1779070896131,39.59,76942.41,0.02,0.0255,3e-05,2.65912]
[1779070896359,39.59,76942.41,0.02,0.0255,3e-05,2.65912]
[1779070897070,39.59,76936.18,0.02,0.02528,3e-05,2.63984]
[1779070897855,39.59,76936.18,0.02,0.02528,3e-05,2.63984]
[1779070897938,39.59,76936.18,0.02,0.02528,3e-05,2.63984]
[1779070898024,39.59,76927.78,0.02,0.025,3e-05,2.61516]
[1779070901954,39.58,76928.97,0.02,0.02503,3e-05,2.61755]
[1779070902030,39.58,76932.21,0.02,0.02513,3e-05,2.6267]
[1779070906127,39.57,76933.92,0.02,0.02517,3e-05,2.63019]
[1779070906364,39.57,76933.92,0.02,0.02517,3e-05,2.63019]
[1779070906655,39.57,76933.52,0.02,0.02515,3e-05,2.62862]
[1779070911693,39.57,76925.29,0.02,0.02486,3e-05,2.60269]
[1779070916726,39.56,76919.16,0.02,0.02464,3e-05,2.58322]
[1779070920038,39.56,76918.91,0.02,0.02463,3e-05,2.58186]
[1779070922768,39.53,76898.61,0.02,0.0239,3e-05,2.51714]
[1779070923564,39.53,76898.61,0.02,0.0239,3e-05,2.51714]
[1779070928815,39.53,76891.82,0.02,0.02367,3e-05,2.49686]
[1779070930364,39.53,76892.58,0.02,0.0237,3e-05,2.49886]
[1779070930390,39.53,76892.58,0.02,0.0237,3e-05,2.49886]
[1779070930826,39.53,76891.19,0.02,0.02365,3e-05,2.49462]
[1779070933654,39.53,76899.6,0.02,0.02391,3e-05,2.51835]
[1779070933821,39.53,76899.6,0.02,0.02391,3e-05,2.51835]
[1779070933912,39.52,76907.16,0.02,0.02415,3e-05,2.53979]
[1779070939412,39.52,76903.04,0.02,0.02401,3e-05,2.52685]
[1779070943471,39.52,76906.91,0.02,0.02412,3e-05,2.53703]
[1779070947272,39.51,76906.69,0.02,0.0241,3e-05,2.53548]
[1779070947391,39.51,76906.69,0.02,0.0241,3e-05,2.53548]
[1779070947947,39.51,76910.07,0.02,0.02421,3e-05,2.54496]
[1779070949960,39.51,76921.63,0.02,0.02458,3e-05,2.57783]
[1779070950230,39.51,76921.63,0.02,0.02458,3e-05,2.57783]
[1779070950966,39.51,76922.95,0.02,0.02462,3e-05,2.58137]
[1779070956001,39.5,76923.79,0.02,0.0246,3e-05,2.57869]
[1779070961038,39.5,76924.01,0.02,0.02459,3e-05,2.57779]
[1779070968085,39.49,76933.03,0.02,0.02486,3e-05,2.60252]
[1779070973124,39.5,76936.73,0.02,0.025,3e-05,2.61482]
[1779070977155,39.5,76951.95,0.02,0.02553,3e-05,2.66158]
[1779070982191,39.5,76950.74,0.02,0.02548,3e-05,2.65675]
[1779070987771,39.49,76951.75,0.02,0.02549,3e-05,2.65816]
[1779070992947,39.49,76957.1,0.02,0.02567,3e-05,2.67369]
[1779070993023,39.49,76946.4,0.02,0.02532,3e-05,2.64268]
[1779070994276,39.49,76936.45,0.02,0.02498,3e-05,2.61302]
[1779070997722,39.49,76934.56,0.02,0.02491,3e-05,2.60687]
[1779070997737,39.49,76934.56,0.02,0.02491,3e-05,2.60687]
[1779070997764,39.49,76933.72,0.02,0.02488,3e-05,2.6038]
[1779070999805,39.49,76933.72,0.02,0.02488,3e-05,2.6038]
[1779070999947,39.49,76933.72,0.02,0.02488,3e-05,2.6038]
[1779071000010,39.49,76937.18,0.02,0.02499,3e-05,2.61333]
[1779071005356,39.48,76941.06,0.02,0.02509,3e-05,2.62299]
[1779071009134,39.47,76940.1,0.02,0.02505,3e-05,2.6191]
[1779071011399,39.47,76955.89,0.02,0.02553,3e-05,2.66063]
[1779071013149,39.47,76955.89,0.02,0.02553,3e-05,2.66063]
[1779071018448,39.46,76958.17,0.02,0.02557,3e-05,2.66474]
[1779071021469,39.45,76972.74,0.02,0.02605,3e-05,2.70649]
[1779071023274,39.45,76975.69,0.02,0.02615,3e-05,2.71566]
[1779071028519,39.44,76971.93,0.02,0.02599,3e-05,2.70149]
[1779071033554,39.44,76969.81,0.02,0.02592,3e-05,2.69502]
[1779071036413,39.44,76969.35,0.02,0.02591,3e-05,2.69427]
[1779071038586,39.45,76966.78,0.02,0.02583,3e-05,2.68749]
[1779071038658,39.45,76966.78,0.02,0.02583,3e-05,2.68749]
[1779071038758,39.45,76961.88,0.02,0.02567,3e-05,2.67312]
[1779071041310,39.45,76962.29,0.02,0.02568,3e-05,2.67385]
[1779071041378,39.45,76962.29,0.02,0.02568,3e-05,2.67385]
[1779071041610,39.45,76962.68,0.02,0.0257,3e-05,2.67571]
[1779071046646,39.46,76956.04,0.02,0.02549,3e-05,2.65768]
[1779071051689,39.46,76956.52,0.02,0.02553,3e-05,2.66092]
[1779071056721,39.46,76950.73,0.02,0.02534,3e-05,2.64398]
[1779071059670,39.46,76943.85,0.02,0.02511,3e-05,2.62366]
[1779071059768,39.46,76943.85,0.02,0.02511,3e-05,2.62366]
[1779071059774,39.46,76940.43,0.02,0.02499,3e-05,2.61323]
[1779071061344,39.46,76940.43,0.02,0.02499,3e-05,2.61287]
[1779071061753,39.46,76940.28,0.02,0.02498,3e-05,2.61207]
[1779071062779,39.46,76940.28,0.02,0.02498,3e-05,2.61207]
[1779071062884,39.46,76940.28,0.02,0.02498,3e-05,2.61207]
[1779071062953,39.46,76936.4,0.02,0.02484,3e-05,2.6]
[1779071068275,39.45,76931.94,0.02,0.02468,3e-05,2.5857]
[1779071073837,39.44,76936.83,0.02,0.02479,3e-05,2.59451]
[1779071078875,39.44,76943.93,0.02,0.025,3e-05,2.61312]
[1779071083907,39.43,76936.64,0.02,0.02474,3e-05,2.5904]
[1779071088942,39.42,76938.15,0.02,0.02477,3e-05,2.59326]
[1779071093977,39.42,76939.24,0.02,0.02479,3e-05,2.59489]
[1779071095500,39.42,76938.69,0.02,0.02477,3e-05,2.59297]
[1779071099522,39.41,76944.89,0.02,0.02496,3e-05,2.60983]
[1779071105053,39.4,76944.29,0.02,0.02492,3e-05,2.60602]
[1779071110089,39.4,76944.33,0.02,0.0249,3e-05,2.60444]
[1779071112901,39.39,76944.86,0.02,0.02491,3e-05,2.60532]
[1779071113034,39.39,76944.86,0.02,0.02491,3e-05,2.60532]
[1779071113058,39.39,76944.86,0.02,0.02491,3e-05,2.60532]
[1779071113135,39.4,76955.89,0.02,0.02528,3e-05,2.63797]
[1779071114765,39.4,76956.07,0.02,0.02528,3e-05,2.63851]
[1779071114796,39.4,76956.07,0.02,0.02528,3e-05,2.63851]
[1779071115124,39.4,76963.91,0.02,0.02555,3e-05,2.66222]
[1779071118107,39.4,76963.22,0.02,0.02554,3e-05,2.6609]
[1779071120548,39.4,76964.14,0.02,0.02558,3e-05,2.66476]
[1779071126200,39.41,76961.0,0.02,0.0255,3e-05,2.65755]
[1779071131236,39.42,76957.55,0.02,0.02537,3e-05,2.64557]
[1779071136272,39.42,76953.57,0.02,0.02524,3e-05,2.63419]
[1779071139687,39.42,76956.1,0.02,0.02531,3e-05,2.64046]
[1779071140776,39.41,76953.1,0.02,0.02521,3e-05,2.63117]
[1779071141841,39.41,76952.43,0.02,0.02518,3e-05,2.62879]
[1779071141915,39.41,76952.43,0.02,0.02518,3e-05,2.62879]
[1779071142313,39.41,76951.6,0.02,0.02515,3e-05,2.62595]
[1779071143666,39.41,76951.75,0.02,0.02515,3e-05,2.626]
[1779071143697,39.41,76951.75,0.02,0.02515,3e-05,2.626]
[1779071144344,39.41,76951.6,0.02,0.02514,3e-05,2.62517]
[1779071149377,39.4,76950.39,0.02,0.02507,3e-05,2.61929]
[1779071154413,39.39,76950.87,0.02,0.02507,3e-05,2.61923]
[1779071159444,39.39,76953.71,0.02,0.02515,3e-05,2.62585]
[1779071164480,39.38,76961.14,0.02,0.02538,3e-05,2.64602]
[1779071168997,39.37,76972.8,0.02,0.02575,3e-05,2.67873]
[1779071174555,39.37,76975.23,0.02,0.02582,3e-05,2.68529]
[1779071179589,39.36,76972.77,0.02,0.02572,3e-05,2.67633]
[1779071184624,39.35,76972.26,0.02,0.02567,3e-05,2.67244]
[1779071189662,39.35,76971.04,0.02,0.02561,3e-05,2.6664]
[1779071194695,39.34,76970.98,0.02,0.02554,3e-05,2.66024]
[1779071196683,39.33,76971.61,0.02,0.02556,3e-05,2.66167]
[1779071199802,39.33,76973.71,0.02,0.0256,3e-05,2.66565]
[1779071207786,39.31,76974.55,0.02,0.0256,3e-05,2.66497]
[1779071212822,39.31,76979.63,0.02,0.02575,3e-05,2.67879]
[1779071217857,39.31,76979.42,0.02,0.02575,3e-05,2.67865]
[1779071222893,39.3,76981.5,0.02,0.0258,3e-05,2.68335]
[1779071227926,39.29,76980.1,0.02,0.02573,3e-05,2.67678]
[1779071232961,39.29,76979.82,0.02,0.02569,3e-05,2.67364]
[1779071237996,39.28,76978.63,0.02,0.02563,3e-05,2.66778]
[1779071243031,39.27,76978.1,0.02,0.02558,3e-05,2.66399]
[1779071245195,39.27,76978.62,0.02,0.0256,3e-05,2.66511]
[1779071246628,39.26,76980.56,0.02,0.02565,3e-05,2.6696]
[1779071247059,39.26,76985.83,0.02,0.02582,3e-05,2.68495]
[1779071248567,39.26,76986.34,0.02,0.02584,3e-05,2.68649]
[1779071249074,39.26,76986.27,0.02,0.02583,3e-05,2.68614]
[1779071251088,39.26,76997.42,0.02,0.02619,3e-05,2.71653]
[1779071251814,39.26,76997.42,0.02,0.02619,3e-05,2.71653]
[1779071257130,39.26,76995.4,0.02,0.0261,3e-05,2.70893]
[1779071258984,39.26,76995.4,0.02,0.0261,3e-05,2.70893]
[1779071259229,39.26,76995.4,0.02,0.0261,3e-05,2.70893]
[1779071259303,39.26,76995.4,0.02,0.0261,3e-05,2.70893]
[1779071259377,39.25,76995.79,0.02,0.0261,3e-05,2.70909]
[1779071261239,39.25,76995.79,0.02,0.0261,3e-05,2.70859]
[1779071261317,39.25,76995.79,0.02,0.0261,3e-05,2.70859]
[1779071261407,39.25,76996.03,0.02,0.0261,3e-05,2.70881]
[1779071263932,39.25,76995.73,0.02,0.0261,3e-05,2.70855]
[1779071264179,39.25,76996.73,0.02,0.02614,3e-05,2.71191]
[1779071267200,39.26,76984.85,0.02,0.02574,3e-05,2.67703]
[1779071272099,39.26,76983.18,0.02,0.0257,3e-05,2.67355]
[1779071272164,39.26,76983.18,0.02,0.0257,3e-05,2.67355]
[1779071272236,39.26,76982.35,0.02,0.02568,3e-05,2.67145]
[1779071277271,39.27,76984.55,0.02,0.02577,3e-05,2.68006]
[1779071282306,39.27,76988.81,0.02,0.02592,3e-05,2.69319]
[1779071284430,39.27,76988.66,0.02,0.02592,3e-05,2.69312]
[1779071284551,39.27,76986.37,0.02,0.02585,3e-05,2.6866]
[1779071285328,39.28,76986.37,0.02,0.02586,3e-05,2.68739]
[1779071286905,39.28,76984.65,0.02,0.0258,3e-05,2.68221]
[1779071287340,39.28,76985.56,0.02,0.02582,3e-05,2.68454]
[1779071291413,39.27,76986.6,0.02,0.02586,3e-05,2.68724]
[1779071291444,39.27,76986.6,0.02,0.02586,3e-05,2.68724]
[1779071291472,39.27,76987.55,0.02,0.02588,3e-05,2.68969]
[1779071297415,39.26,76986.56,0.02,0.02582,3e-05,2.68426]
[1779071302449,39.26,76983.71,0.02,0.0257,3e-05,2.67373]
[1779071307483,39.25,76980.15,0.02,0.02556,3e-05,2.6612]
[1779071309292,39.25,76979.83,0.02,0.02554,3e-05,2.65986]
[1779071309388,39.25,76979.83,0.02,0.02554,3e-05,2.65986]
[1779071309497,39.25,76978.99,0.02,0.02551,3e-05,2.65696]
[1779071311829,39.24,76978.59,0.02,0.02549,3e-05,2.65539]
[1779071311940,39.24,76978.59,0.02,0.02549,3e-05,2.65539]
[1779071312520,39.24,76978.14,0.02,0.02544,3e-05,2.64966]
[1779071317553,39.23,76976.76,0.02,0.02537,3e-05,2.64368]
[1779071322588,39.23,76974.85,0.02,0.02528,3e-05,2.63617]
[1779071323957,39.23,76974.85,0.02,0.02528,3e-05,2.63617]
[1779071324096,39.23,76974.85,0.02,0.02528,3e-05,2.63617]
[1779071324157,39.22,76961.83,0.02,0.02484,3e-05,2.59702]
[1779071330136,39.22,76960.94,0.02,0.0248,3e-05,2.593]
[1779071335679,39.21,76960.2,0.02,0.02475,3e-05,2.58917]
[1779071340715,39.21,76962.46,0.02,0.02481,3e-05,2.59443]
[1779071345749,39.2,76958.82,0.02,0.02467,3e-05,2.58236]
[1779071350784,39.2,76959.26,0.02,0.02467,3e-05,2.58237]
[1779071355819,39.19,76954.32,0.02,0.0245,3e-05,2.56668]
[1779071360854,39.19,76955.53,0.02,0.02452,3e-05,2.56905]
[1779071362807,39.19,76955.51,0.02,0.02452,3e-05,2.56876]
[1779071362862,39.19,76955.51,0.02,0.02452,3e-05,2.56876]
[1779071362963,39.19,76955.96,0.02,0.02453,3e-05,2.56984]
[1779071364842,39.19,76955.96,0.02,0.02453,3e-05,2.56961]
[1779071364873,39.19,76955.96,0.02,0.02453,3e-05,2.56961]
[1779071364942,39.18,76956.39,0.02,0.02454,3e-05,2.57063]
[1779071370420,39.18,76970.87,0.02,0.02501,3e-05,2.61181]
[1779071371931,39.18,76962.82,0.02,0.0247,3e-05,2.58418]
[1779071376966,39.17,76969.15,0.02,0.0249,3e-05,2.60146]
[1779071382001,39.17,76973.2,0.02,0.02501,3e-05,2.61194]
[1779071387037,39.16,76973.96,0.02,0.02502,3e-05,2.61235]
[1779071392073,39.15,76974.5,0.02,0.02502,3e-05,2.61241]
[1779071397106,39.15,76976.58,0.02,0.02507,3e-05,2.61704]
[1779071402154,39.14,76967.56,0.02,0.02475,3e-05,2.58884]
[1779071407187,39.14,76960.38,0.02,0.0245,3e-05,2.56662]
[1779071412222,39.13,76950.65,0.02,0.02417,3e-05,2.5373]
[1779071414237,39.13,76938.1,0.02,0.02377,3e-05,2.50082]
[1779071415990,39.13,76935.7,0.02,0.02369,3e-05,2.49385]
[1779071416015,39.13,76935.7,0.02,0.02369,3e-05,2.49385]
[1779071416253,39.13,76935.23,0.02,0.02367,3e-05,2.49242]
[1779071418879,39.13,76931.14,0.02,0.02352,3e-05,2.47925]
[1779071418915,39.13,76931.14,0.02,0.02352,3e-05,2.47925]
[1779071419637,39.13,76931.14,0.02,0.02352,3e-05,2.47925]
[1779071419272,39.13,76930.63,0.02,0.02351,3e-05,2.47774]
[1779071423594,39.12,76929.54,0.02,0.02347,3e-05,2.47448]
[1779071429345,39.12,76926.39,0.02,0.02337,3e-05,2.46519]
[1779071434379,39.12,76925.33,0.02,0.0233,3e-05,2.45853]
[1779071439415,39.12,76917.53,0.02,0.02306,3e-05,2.43644]
[1779071444454,39.12,76925.22,0.02,0.0233,3e-05,2.45805]
[1779071449485,39.12,76919.77,0.02,0.02312,3e-05,2.44259]
[1779071454520,39.12,76929.83,0.02,0.02344,3e-05,2.471]
[1779071459554,39.12,76934.81,0.02,0.02359,3e-05,2.48485]
[1779071461693,39.12,76935.08,0.02,0.0236,3e-05,2.48555]
[1779071466161,39.12,76941.51,0.02,0.0238,3e-05,2.50351]
[1779071468690,39.12,76943.11,0.02,0.02385,3e-05,2.5079]
[1779071468755,39.12,76944.64,0.02,0.0239,3e-05,2.51208]
[1779071469624,39.12,76957.09,0.02,0.0243,3e-05,2.54795]
[1779071470409,39.12,76957.09,0.02,0.0243,3e-05,2.54795]
[1779071470636,39.12,76960.75,0.02,0.02442,3e-05,2.55862]
[1779071474666,39.11,76952.71,0.02,0.02415,3e-05,2.53452]
[1779071479712,39.11,76962.63,0.02,0.02446,3e-05,2.5626]
[1779071484746,39.11,76964.47,0.02,0.02451,3e-05,2.56689]
[1779071486063,39.1,76963.53,0.02,0.02448,3e-05,2.56391]
[1779071489849,39.1,76969.58,0.02,0.02467,3e-05,2.58069]
[1779071495821,39.09,76969.75,0.02,0.02462,3e-05,2.57606]
[1779071498536,39.09,76970.66,0.02,0.02465,3e-05,2.57847]
[1779071502512,39.09,76978.36,0.02,0.02489,3e-05,2.59967]
[1779071505893,39.08,76967.92,0.02,0.02453,3e-05,2.56769]
[1779071510221,39.08,76968.35,0.02,0.02453,3e-05,2.56819]
[1779071510317,39.08,76968.35,0.02,0.02453,3e-05,2.56819]
[1779071510389,39.08,76968.96,0.02,0.02455,3e-05,2.56948]
[1779071513104,39.08,76968.97,0.02,0.02455,3e-05,2.56926]
[1779071513119,39.08,76968.97,0.02,0.02455,3e-05,2.56926]
[1779071513167,39.08,76970.44,0.02,0.02459,3e-05,2.57308]
[1779071518985,39.07,76961.87,0.02,0.02429,3e-05,2.54685]
[1779071524023,39.07,76954.24,0.02,0.02404,3e-05,2.52375]
[1779071529059,39.06,76933.84,0.02,0.02337,3e-05,2.46446]
[1779071534090,39.06,76938.72,0.02,0.02352,3e-05,2.47811]
[1779071538119,39.06,76951.19,0.02,0.02392,3e-05,2.51353]
[1779071540774,39.06,76947.84,0.02,0.02381,3e-05,2.50374]
[1779071540826,39.06,76947.84,0.02,0.02381,3e-05,2.50374]
[1779071541622,39.06,76946.77,0.02,0.02377,3e-05,2.50031]
[1779071543677,39.06,76946.77,0.02,0.02377,3e-05,2.50031]
[1779071543736,39.06,76946.77,0.02,0.02377,3e-05,2.50031]
[1779071543757,39.06,76949.11,0.02,0.02385,3e-05,2.50682]
[1779071549195,39.06,76947.16,0.02,0.02377,3e-05,2.50051]
[1779071554230,39.05,76941.02,0.02,0.02354,3e-05,2.47892]
[1779071559265,39.05,76938.26,0.02,0.02345,3e-05,2.47072]
[1779071564303,39.05,76941.84,0.02,0.02356,3e-05,2.4806]
[1779071568141,39.05,76946.61,0.02,0.02371,3e-05,2.49403]
[1779071568237,39.05,76946.61,0.02,0.02371,3e-05,2.49403]
[1779071568331,39.05,76945.05,0.02,0.02366,3e-05,2.48945]
[1779071570133,39.05,76946.13,0.02,0.02369,3e-05,2.49245]
[1779071570215,39.05,76946.13,0.02,0.02369,3e-05,2.49245]
[1779071570345,39.05,76945.44,0.02,0.02367,3e-05,2.49037]
[1779071575380,39.05,76944.17,0.02,0.02362,3e-05,2.48628]
[1779071576412,39.05,76944.17,0.02,0.02362,3e-05,2.48628]
[1779071576537,39.05,76944.17,0.02,0.02362,3e-05,2.48628]
[1779071576570,39.05,76944.89,0.02,0.02364,3e-05,2.48826]
[1779071581905,39.05,76944.3,0.02,0.02362,3e-05,2.4861]
[1779071587464,39.04,76941.6,0.02,0.02353,3e-05,2.47783]
[1779071592501,39.04,76933.78,0.02,0.02328,3e-05,2.45524]
[1779071597534,39.04,76936.23,0.02,0.02335,3e-05,2.46196]
[1779071602569,39.04,76937.18,0.02,0.02338,3e-05,2.4644]
[1779071607605,39.04,76938.19,0.02,0.02341,3e-05,2.46701]
[1779071612641,39.04,76947.37,0.02,0.02366,3e-05,2.48935]
[1779071617676,39.04,76943.72,0.02,0.02354,3e-05,2.4784]
[1779071620546,39.03,76944.68,0.02,0.02357,3e-05,2.48098]
[1779071620886,39.03,76944.68,0.02,0.02357,3e-05,2.48098]
[1779071620983,39.03,76952.84,0.02,0.02383,3e-05,2.50432]
[1779071623767,39.03,76961.56,0.02,0.02411,3e-05,2.52929]
[1779071623843,39.03,76963.12,0.02,0.02416,3e-05,2.53364]
[1779071624480,39.03,76963.12,0.02,0.02416,3e-05,2.53364]
[1779071624724,39.03,76963.12,0.02,0.02416,3e-05,2.53344]
[1779071626558,39.03,76962.53,0.02,0.02414,3e-05,2.53154]
[1779071626741,39.03,76963.28,0.02,0.02416,3e-05,2.53354]
[1779071627774,39.03,76963.28,0.02,0.02416,3e-05,2.53354]
[1779071627817,39.03,76963.28,0.02,0.02416,3e-05,2.53354]
[1779071627828,39.03,76964.06,0.02,0.02418,3e-05,2.53563]
[1779071633792,39.03,76966.01,0.02,0.02423,3e-05,2.54021]
[1779071638828,39.02,76969.45,0.02,0.02434,3e-05,2.54932]
[1779071643868,39.02,76967.0,0.02,0.02425,3e-05,2.54128]
[1779071645860,39.02,76966.71,0.02,0.02423,3e-05,2.54027]
[1779071647890,39.02,76944.86,0.02,0.02352,3e-05,2.47682]
[1779071649869,39.02,76942.65,0.02,0.02345,3e-05,2.47047]
[1779071654943,39.02,76943.44,0.02,0.02348,3e-05,2.47249]
[1779071659978,39.01,76937.09,0.02,0.02327,3e-05,2.45429]
[1779071665014,39.01,76937.92,0.02,0.0233,3e-05,2.45659]
[1779071665160,39.01,76937.92,0.02,0.0233,3e-05,2.45659]
[1779071665244,39.01,76937.92,0.02,0.0233,3e-05,2.45659]
[1779071666020,39.01,76939.83,0.02,0.02336,3e-05,2.46201]
[1779071666172,39.01,76939.83,0.02,0.02336,3e-05,2.46201]
[1779071666309,39.01,76939.83,0.02,0.02336,3e-05,2.46201]
[1779071667029,39.01,76942.87,0.02,0.02345,3e-05,2.47065]
[1779071672538,39.01,76938.14,0.02,0.02327,3e-05,2.45348]
[1779071678105,39.01,76939.02,0.02,0.0233,3e-05,2.45597]
[1779071680567,39.01,76935.11,0.02,0.02317,3e-05,2.44488]
[1779071680634,39.01,76935.11,0.02,0.02317,3e-05,2.44488]
[1779071680735,39.01,76935.81,0.02,0.0232,3e-05,2.4469]
[1779071681878,39.01,76935.81,0.02,0.0232,3e-05,2.4469]
[1779071682022,39.01,76935.81,0.02,0.0232,3e-05,2.4469]
[1779071682608,39.01,76935.98,0.02,0.0232,3e-05,2.44742]
[1779071684890,39.01,76935.98,0.02,0.0232,3e-05,2.44742]
[1779071684937,39.01,76935.98,0.02,0.0232,3e-05,2.44742]
[1779071684958,39.01,76936.52,0.02,0.02322,3e-05,2.44898]
[1779071690188,39.03,76934.93,0.02,0.02321,3e-05,2.44763]
[1779071695223,39.03,76935.1,0.02,0.02321,3e-05,2.44821]
[1779071700258,39.03,76934.87,0.02,0.02321,3e-05,2.44766]
[1779071705407,39.03,76932.27,0.02,0.02313,3e-05,2.44038]
[1779071705447,39.03,76932.27,0.02,0.02313,3e-05,2.44038]
[1779071705548,39.03,76926.1,0.02,0.02293,3e-05,2.42301]
[1779071708451,39.03,76926.84,0.02,0.02296,3e-05,2.4252]
[1779071708512,39.03,76926.84,0.02,0.02296,3e-05,2.4252]
[1779071708610,39.03,76927.29,0.02,0.02297,3e-05,2.42658]
[1779071714370,39.03,76924.18,0.02,0.02288,3e-05,2.41808]
[1779071719409,39.03,76913.67,0.02,0.02256,3e-05,2.38901]
[1779071721767,39.03,76913.63,0.02,0.02256,3e-05,2.38984]
[1779071721815,39.03,76913.63,0.02,0.02256,3e-05,2.38984]
[1779071721866,39.04,76913.85,0.02,0.02258,3e-05,2.3913]
[1779071727461,39.06,76907.37,0.02,0.02244,3e-05,2.37838]
[1779071732977,39.08,76908.04,0.02,0.02248,3e-05,2.38109]
[1779071738538,39.1,76906.7,0.02,0.02249,3e-05,2.38244]
[1779071743573,39.11,76903.77,0.02,0.02245,3e-05,2.37855]
[1779071745639,39.12,76904.98,0.02,0.0225,3e-05,2.38275]
[1779071749871,39.13,76899.31,0.02,0.02236,3e-05,2.37045]
[1779071751496,39.14,76895.12,0.02,0.02225,3e-05,2.36062]
[1779071753121,39.18,76875.73,0.02,0.02177,3e-05,2.31722]
[1779071756612,39.18,76866.4,0.02,0.0215,3e-05,2.29266]
[1779071762712,39.23,76876.86,0.02,0.02197,3e-05,2.33458]
[1779071767746,39.25,76878.24,0.02,0.02206,3e-05,2.34285]
[1779071769263,39.26,76879.58,0.02,0.02211,3e-05,2.3474]
[1779071773139,39.27,76882.72,0.02,0.02223,3e-05,2.35862]
[1779071775756,39.28,76886.14,0.02,0.02237,3e-05,2.37056]
[1779071777816,39.29,76872.51,0.02,0.02197,3e-05,2.33514]
[1779071779062,39.29,76872.51,0.02,0.02197,3e-05,2.33514]
[1779071780657,39.29,76869.9,0.02,0.0219,3e-05,2.3284]
[1779071781347,39.29,76866.77,0.02,0.02181,3e-05,2.3201]
[1779071781854,39.29,76848.14,0.02,0.02126,3e-05,2.2701]
[1779071782559,39.29,76848.14,0.02,0.02126,3e-05,2.2701]
[1779071782885,39.29,76830.74,0.02,0.02077,3e-05,2.22498]
[1779071786890,39.3,76820.61,0.02,0.02049,3e-05,2.19976]
[1779071788154,39.3,76820.61,0.02,0.02049,3e-05,2.19976]
[1779071788903,39.3,76819.0,0.02,0.02046,3e-05,2.19642]
[1779071793773,39.31,76821.2,0.02,0.02051,3e-05,2.20058]
[1779071793939,39.31,76823.63,0.02,0.02058,3e-05,2.20732]
[1779071798977,39.32,76823.81,0.02,0.02061,3e-05,2.20984]
[1779071803234,39.32,76827.29,0.02,0.02073,3e-05,2.22055]
[1779071803324,39.32,76827.29,0.02,0.02073,3e-05,2.22055]
[1779071804010,39.33,76828.12,0.02,0.02075,3e-05,2.22312]
[1779071804430,39.33,76828.12,0.02,0.02075,3e-05,2.22312]
[1779071805017,39.33,76827.8,0.02,0.02075,3e-05,2.22267]
[1779071808414,39.33,76830.06,0.02,0.02083,3e-05,2.22979]
[1779071808450,39.33,76830.06,0.02,0.02083,3e-05,2.22979]
[1779071809044,39.33,76827.75,0.02,0.02077,3e-05,2.22413]
[1779071814082,39.34,76829.03,0.02,0.02083,3e-05,2.22953]
[1779071819115,39.35,76832.56,0.02,0.02095,3e-05,2.24078]
[1779071824149,39.36,76837.61,0.02,0.02112,3e-05,2.25603]
[1779071828178,39.37,76852.83,0.02,0.02158,3e-05,2.29801]
[1779071828254,39.37,76852.83,0.02,0.02158,3e-05,2.29801]
[1779071832233,39.37,76856.29,0.02,0.02169,3e-05,2.30843]
[1779071838248,39.38,76856.31,0.02,0.02171,3e-05,2.31005]
[1779071843942,39.38,76854.07,0.02,0.02165,3e-05,2.30505]
[1779071844022,39.38,76854.07,0.02,0.02165,3e-05,2.30505]
[1779071844121,39.38,76853.64,0.02,0.02165,3e-05,2.30439]
[1779071846773,39.38,76852.06,0.02,0.0216,3e-05,2.30039]
[1779071846835,39.38,76852.06,0.02,0.0216,3e-05,2.30039]
[1779071846890,39.39,76851.08,0.02,0.02158,3e-05,2.29825]
[1779071852345,39.39,76852.36,0.02,0.0216,3e-05,2.29954]
[1779071855366,39.39,76862.52,0.02,0.02191,3e-05,2.32758]
[1779071860401,39.4,76853.29,0.02,0.02165,3e-05,2.30373]
[1779071865436,39.4,76853.99,0.02,0.02168,3e-05,2.30677]
[1779071868457,39.41,76863.95,0.02,0.02198,3e-05,2.33427]
[1779071873972,39.41,76867.52,0.02,0.0221,3e-05,2.34502]
[1779071879534,39.41,76867.54,0.02,0.02211,3e-05,2.34583]
[1779071884570,39.42,76863.2,0.02,0.02199,3e-05,2.33485]
[1779071889610,39.42,76854.11,0.02,0.02173,3e-05,2.31139]
[1779071893922,39.42,76850.39,0.02,0.02163,3e-05,2.30203]
[1779071894014,39.43,76838.96,0.02,0.0213,3e-05,2.27198]
[1779071897921,39.43,76831.99,0.02,0.0211,3e-05,2.2541]
[1779071904195,39.44,76832.77,0.02,0.02115,3e-05,2.25864]
[1779071909746,39.44,76835.75,0.02,0.02125,3e-05,2.26777]
[1779071914782,39.45,76836.21,0.02,0.02126,3e-05,2.26749]
[1779071919816,39.46,76834.65,0.02,0.02123,3e-05,2.2649]
[1779071923206,39.46,76832.64,0.02,0.02118,3e-05,2.26021]
[1779071923209,39.46,76832.11,0.02,0.02117,3e-05,2.25914]
[1779071929247,39.47,76824.33,0.02,0.02096,3e-05,2.24068]
[1779071929308,39.47,76824.33,0.02,0.02096,3e-05,2.24068]
[1779071929312,39.47,76825.99,0.02,0.02102,3e-05,2.24539]
[1779071932332,39.47,76823.63,0.02,0.02096,3e-05,2.2399]
[1779071932423,39.48,76824.14,0.02,0.02097,3e-05,2.2416]
[1779071933122,39.48,76824.14,0.02,0.02097,3e-05,2.2416]
[1779071933133,39.48,76817.46,0.02,0.02079,3e-05,2.22446]
[1779071934926,39.48,76803.6,0.02,0.0204,3e-05,2.18909]
[1779071937380,39.48,76802.51,0.02,0.02038,3e-05,2.1872]
[1779071937947,39.49,76799.41,0.02,0.0203,3e-05,2.17969]
[1779071942982,39.5,76804.91,0.02,0.02048,3e-05,2.1962]
[1779071948021,39.5,76811.38,0.02,0.02069,3e-05,2.21517]
[1779071948965,39.5,76811.38,0.02,0.02069,3e-05,2.21517]
[1779071949027,39.51,76812.14,0.02,0.02071,3e-05,2.21756]
[1779071950033,39.51,76800.37,0.02,0.02038,3e-05,2.18731]
[1779071951041,39.51,76786.9,0.02,0.02001,3e-05,2.15281]
[1779071953069,39.51,76785.73,0.02,0.01999,3e-05,2.15088]
[1779071953122,39.51,76785.57,0.02,0.01999,3e-05,2.151]
[1779071960104,39.53,76785.17,0.02,0.02001,3e-05,2.15334]
[1779071963124,39.53,76799.68,0.02,0.02043,3e-05,2.1919]
[1779071968159,39.54,76805.43,0.02,0.02062,3e-05,2.20887]
[1779071973193,39.55,76809.14,0.02,0.02072,3e-05,2.21722]
[1779071978229,39.56,76810.79,0.02,0.02079,3e-05,2.2235]
[1779071983265,39.57,76815.0,0.02,0.02093,3e-05,2.23643]
[1779071988299,39.58,76817.11,0.02,0.02101,3e-05,2.24378]
[1779071993335,39.58,76817.41,0.02,0.02103,3e-05,2.24601]
[1779071998369,39.59,76823.67,0.02,0.02123,3e-05,2.26417]
[1779071998695,39.59,76823.67,0.02,0.02123,3e-05,2.26417]
[1779071999376,39.59,76824.21,0.02,0.02125,3e-05,2.26625]
[1779071999900,39.59,76824.21,0.02,0.02125,3e-05,2.26625]
[1779072000051,39.59,76824.21,0.02,0.02125,3e-05,2.26625]
[1779072000385,39.59,76824.35,0.02,0.02126,3e-05,2.26694]
[1779072004411,39.6,76813.83,0.02,0.02097,3e-05,2.24041]
[1779072005641,39.6,76808.28,0.02,0.02081,3e-05,2.22591]
[1779072005655,39.6,76805.09,0.02,0.02073,3e-05,2.21801]
[1779072009578,39.61,76796.71,0.02,0.0205,3e-05,2.19758]
[1779072009615,39.61,76791.78,0.02,0.02037,3e-05,2.18533]
[1779072014498,39.62,76790.3,0.02,0.02035,3e-05,2.18336]
[1779072015044,39.62,76790.3,0.02,0.02035,3e-05,2.18336]
[1779072015090,39.62,76776.76,0.02,0.01998,3e-05,2.14903]
[1779072018267,39.62,76771.0,0.02,0.01983,3e-05,2.13502]
[1779072018314,39.62,76768.92,0.02,0.01978,3e-05,2.13037]
[1779072019847,39.62,76768.92,0.02,0.01978,3e-05,2.13037]
[1779072019917,39.62,76769.04,0.02,0.01978,3e-05,2.13097]
[1779072023410,39.63,76769.15,0.02,0.01979,3e-05,2.13183]
[1779072023431,39.63,76775.54,0.02,0.01997,3e-05,2.14852]
[1779072023862,39.63,76775.54,0.02,0.01997,3e-05,2.14852]
[1779072023962,39.63,76782.52,0.02,0.02016,3e-05,2.16627]
[1779072024864,39.63,76782.52,0.02,0.02016,3e-05,2.16627]
[1779072025042,39.63,76785.87,0.02,0.02026,3e-05,2.17552]
[1779072027533,39.63,76782.31,0.02,0.02017,3e-05,2.16691]
[1779072027971,39.63,76782.31,0.02,0.02017,3e-05,2.16691]
[1779072028072,39.64,76779.91,0.02,0.02012,3e-05,2.16176]
[1779072029081,39.64,76779.91,0.02,0.02012,3e-05,2.16176]
[1779072029141,39.64,76780.6,0.02,0.02014,3e-05,2.16401]
[1779072030089,39.64,76780.6,0.02,0.02014,3e-05,2.16401]
[1779072030221,39.64,76780.6,0.02,0.02014,3e-05,2.16401]
[1779072030288,39.64,76781.75,0.02,0.02018,3e-05,2.16741]
[1779072035637,39.65,76779.82,0.02,0.02011,3e-05,2.16041]
[1779072036840,39.65,76779.82,0.02,0.02011,3e-05,2.16041]
[1779072036858,39.65,76770.71,0.02,0.01986,3e-05,2.13758]
[1779072037518,39.65,76770.71,0.02,0.01986,3e-05,2.13758]
[1779072037652,39.65,76770.63,0.02,0.01986,3e-05,2.13765]
[1779072038612,39.65,76770.63,0.02,0.01986,3e-05,2.13765]
[1779072038713,39.65,76766.79,0.02,0.01976,3e-05,2.12824]
[1779072042380,39.65,76764.2,0.02,0.0197,3e-05,2.12231]
[1779072042398,39.65,76771.35,0.02,0.0199,3e-05,2.14086]
[1779072047722,39.66,76782.58,0.02,0.02022,3e-05,2.17057]
[1779072049875,39.66,76782.35,0.02,0.02022,3e-05,2.17043]
[1779072049882,39.66,76769.7,0.02,0.01987,3e-05,2.13876]
[1779072051750,39.67,76758.35,0.02,0.01957,3e-05,2.11081]
[1779072054413,39.67,76756.27,0.02,0.01952,3e-05,2.10593]
[1779072055254,39.67,76762.55,0.02,0.0197,3e-05,2.1225]
[1779072058354,39.67,76767.41,0.02,0.01983,3e-05,2.13499]
[1779072058360,39.67,76773.58,0.02,0.02,3e-05,2.15083]
[1779072064334,39.68,76781.29,0.02,0.02023,3e-05,2.17161]
[1779072064413,39.68,76781.29,0.02,0.02023,3e-05,2.17161]
[1779072064432,39.68,76782.81,0.02,0.02029,3e-05,2.17681]
[1779072065746,39.69,76782.81,0.02,0.02029,3e-05,2.17724]
[1779072065853,39.69,76782.81,0.02,0.02029,3e-05,2.17724]
[1779072069806,39.69,76789.54,0.02,0.02049,3e-05,2.19533]
[1779072069879,39.69,76790.81,0.02,0.02053,3e-05,2.19939]
[1779072075395,39.7,76792.33,0.02,0.0206,3e-05,2.2056]
[1779072080956,39.71,76791.51,0.02,0.02059,3e-05,2.20498]
[1779072085992,39.72,76781.83,0.02,0.02035,3e-05,2.18216]
[1779072091027,39.72,76786.56,0.02,0.02047,3e-05,2.19266]
[1779072096062,39.74,76783.4,0.02,0.02043,3e-05,2.1891]
[1779072101097,39.77,76783.85,0.02,0.0205,3e-05,2.1955]
[1779072106133,39.79,76784.55,0.02,0.02058,3e-05,2.20244]
[1779072111167,39.81,76784.09,0.02,0.02062,3e-05,2.20633]
[1779072113927,39.82,76785.14,0.02,0.02067,3e-05,2.21105]
[1779072114189,39.82,76785.73,0.02,0.0207,3e-05,2.21367]
[1779072115197,39.82,76768.48,0.02,0.02022,3e-05,2.16947]
[1779072116202,39.83,76757.73,0.02,0.01993,3e-05,2.14263]
[1779072118169,39.83,76760.72,0.02,0.02001,3e-05,2.15017]
[1779072118263,39.83,76770.23,0.02,0.02028,3e-05,2.1754]
[1779072124258,39.86,76759.26,0.02,0.02006,3e-05,2.15498]
[1779072129294,39.88,76762.42,0.02,0.0202,3e-05,2.16732]
[1779072134328,39.9,76766.96,0.02,0.02038,3e-05,2.18422]
[1779072139363,39.93,76767.04,0.02,0.02044,3e-05,2.1897]
[1779072144399,39.95,76768.36,0.02,0.02054,3e-05,2.19834]
[1779072149434,39.97,76768.53,0.02,0.0206,3e-05,2.20394]
[1779072154472,39.98,76769.67,0.02,0.02063,3e-05,2.20645]
[1779072159505,39.99,76770.43,0.02,0.02066,3e-05,2.20931]
[1779072164541,39.99,76770.9,0.02,0.02069,3e-05,2.21174]
[1779072169578,40.0,76772.42,0.02,0.02074,3e-05,2.21681]
[1779072174610,40.0,76774.59,0.02,0.02081,3e-05,2.22323]
[1779072179645,40.02,76773.38,0.02,0.02082,3e-05,2.22405]
[1779072184687,40.03,76772.35,0.02,0.02082,3e-05,2.224]
[1779072189722,40.04,76772.9,0.02,0.02087,3e-05,2.22802]
[1779072194758,40.06,76776.83,0.02,0.02103,3e-05,2.24299]
[1779072199792,40.08,76777.03,0.02,0.02109,3e-05,2.24817]
[1779072204827,40.1,76776.82,0.02,0.02114,3e-05,2.25223]
[1779072209862,40.12,76775.86,0.02,0.02116,3e-05,2.25428]
[1779072214897,40.14,76775.61,0.02,0.02117,3e-05,2.25483]
[1779072219932,40.16,76774.55,0.02,0.02119,3e-05,2.25659]
[1779072224968,40.18,76774.6,0.02,0.02124,3e-05,2.2612]
[1779072230002,40.19,76770.51,0.02,0.02116,3e-05,2.2537]
[1779072235038,40.2,76770.63,0.02,0.02118,3e-05,2.25519]
[1779072240072,40.21,76775.11,0.02,0.02133,3e-05,2.26933]
[1779072245108,40.23,76778.7,0.02,0.02149,3e-05,2.28397]
[1779072250144,40.25,76779.42,0.02,0.02156,3e-05,2.29009]
[1779072255181,40.26,76785.24,0.02,0.02177,3e-05,2.30874]
[1779072260213,40.28,76787.06,0.02,0.02188,3e-05,2.31841]
[1779072266256,40.29,76790.68,0.02,0.022,3e-05,2.3294]
[1779072271291,40.29,76797.26,0.02,0.02217,3e-05,2.34405]
[1779072274203,40.29,76796.66,0.02,0.02215,3e-05,2.34263]
[1779072274221,40.29,76796.42,0.02,0.02215,3e-05,2.34209]
[1779072275188,40.29,76796.42,0.02,0.02215,3e-05,2.34209]
[1779072275208,40.29,76796.42,0.02,0.02215,3e-05,2.34209]
[1779072275319,40.29,76796.42,0.02,0.02215,3e-05,2.34219]
[1779072276921,40.29,76795.7,0.02,0.02213,3e-05,2.34036]
[1779072277333,40.29,76795.84,0.02,0.02213,3e-05,2.34094]
[1779072278188,40.29,76795.84,0.02,0.02213,3e-05,2.34094]
[1779072278222,40.29,76795.84,0.02,0.02213,3e-05,2.34094]
[1779072278340,40.29,76791.39,0.02,0.022,3e-05,2.32923]
[1779072283376,40.3,76792.04,0.02,0.02203,3e-05,2.33148]
[1779072288411,40.3,76793.85,0.02,0.02208,3e-05,2.33645]
[1779072293446,40.29,76795.11,0.02,0.02211,3e-05,2.33922]
[1779072298482,40.3,76798.87,0.02,0.02223,3e-05,2.34986]
[1779072303516,40.3,76803.42,0.02,0.02237,3e-05,2.36253]
[1779072308551,40.3,76802.83,0.02,0.02236,3e-05,2.36147]
[1779072312580,40.31,76815.09,0.02,0.02274,3e-05,2.39558]
[1779072314219,40.31,76814.23,0.02,0.02272,3e-05,2.394]
[1779072314595,40.31,76811.13,0.02,0.02263,3e-05,2.38566]
[1779072318257,40.31,76806.64,0.02,0.0225,3e-05,2.37379]
[1779072318622,40.31,76807.0,0.02,0.02252,3e-05,2.37554]
[1779072323657,40.39,76801.04,0.02,0.02253,3e-05,2.37678]
[1779072328692,40.43,76802.07,0.02,0.02268,3e-05,2.39027]
[1779072333730,40.44,76796.14,0.02,0.02251,3e-05,2.37371]
[1779072338765,40.52,76802.07,0.02,0.02288,3e-05,2.40733]
[1779072344088,40.53,76802.07,0.02,0.02292,3e-05,2.41021]
[1779072344183,40.53,76802.07,0.02,0.02292,3e-05,2.41021]
[1779072344201,40.53,76802.46,0.02,0.02294,3e-05,2.41198]
[1779072346950,40.54,76802.46,0.02,0.02295,3e-05,2.4134]
[1779072346989,40.54,76802.46,0.02,0.02295,3e-05,2.4134]
[1779072347301,40.54,76801.06,0.02,0.02293,3e-05,2.41104]
[1779072352865,40.56,76794.32,0.02,0.02276,3e-05,2.3964]
[1779072357900,40.57,76793.08,0.02,0.02277,3e-05,2.39669]
[1779072362935,40.59,76791.8,0.02,0.02277,3e-05,2.39681]
[1779072367975,40.59,76796.78,0.02,0.02292,3e-05,2.41003]
[1779072372950,40.59,76798.81,0.02,0.023,3e-05,2.41752]
[1779072373020,40.59,76798.88,0.02,0.023,3e-05,2.41767]
[1779072375064,40.59,76798.88,0.02,0.023,3e-05,2.41765]
[1779072375158,40.59,76798.88,0.02,0.023,3e-05,2.41765]
[1779072375259,40.6,76800.38,0.02,0.02306,3e-05,2.4224]
[1779072381067,40.61,76798.94,0.02,0.02305,3e-05,2.42184]
[1779072387582,40.63,76797.69,0.02,0.02306,3e-05,2.42317]
[1779072393150,40.64,76797.77,0.02,0.02307,3e-05,2.42325]
[1779072395040,40.65,76797.38,0.02,0.02307,3e-05,2.42286]
[1779072395164,40.65,76797.18,0.02,0.02307,3e-05,2.42298]
[1779072397760,40.66,76796.88,0.02,0.02308,3e-05,2.42349]
[1779072397855,40.66,76797.67,0.02,0.02311,3e-05,2.42629]
[1779072398186,40.66,76797.67,0.02,0.02311,3e-05,2.42629]
[1779072403220,40.67,76797.49,0.02,0.02314,3e-05,2.42908]
[1779072404039,40.67,76797.49,0.02,0.02314,3e-05,2.42908]
[1779072404227,40.67,76796.94,0.02,0.02313,3e-05,2.42824]
[1779072407726,40.69,76806.97,0.02,0.02347,3e-05,2.45814]
[1779072408179,40.69,76806.97,0.02,0.02347,3e-05,2.45814]
[1779072408261,40.69,76804.35,0.02,0.02339,3e-05,2.45097]
[1779072413126,40.7,76802.3,0.02,0.02335,3e-05,2.44783]
[1779072413292,40.7,76803.07,0.02,0.02338,3e-05,2.45055]
[1779072417209,40.7,76798.79,0.02,0.02326,3e-05,2.44004]
[1779072417796,40.71,76795.16,0.02,0.02316,3e-05,2.43073]
[1779072423363,40.71,76787.95,0.02,0.02295,3e-05,2.41167]
[1779072428397,40.7,76779.54,0.02,0.02268,3e-05,2.38756]
[1779072433431,40.7,76781.25,0.02,0.02271,3e-05,2.39093]
[1779072438466,40.69,76779.4,0.02,0.02265,3e-05,2.38472]
[1779072443501,40.69,76778.0,0.02,0.02259,3e-05,2.3797]
[1779072447417,40.68,76777.97,0.02,0.02258,3e-05,2.37912]
[1779072447705,40.68,76777.97,0.02,0.02258,3e-05,2.37912]
[1779072447757,40.68,76795.56,0.02,0.02311,3e-05,2.42623]
[1779072449567,40.68,76815.42,0.02,0.02371,3e-05,2.48027]
[1779072450225,40.68,76815.42,0.02,0.02371,3e-05,2.48027]
[1779072450553,40.68,76817.81,0.02,0.02378,3e-05,2.48659]
[1779072453392,40.68,76816.73,0.02,0.02371,3e-05,2.4797]
[1779072453574,40.68,76817.09,0.02,0.02372,3e-05,2.48052]
[1779072458612,40.67,76827.17,0.02,0.02403,3e-05,2.50755]
[1779072463648,40.67,76830.35,0.02,0.02412,3e-05,2.5153]
[1779072468684,40.66,76829.64,0.02,0.02408,3e-05,2.51222]
[1779072473720,40.66,76828.64,0.02,0.02404,3e-05,2.50835]
[1779072474946,40.66,76828.49,0.02,0.02403,3e-05,2.50772]
[1779072475397,40.66,76828.49,0.02,0.02403,3e-05,2.50772]
[1779072475738,40.66,76829.21,0.02,0.02405,3e-05,2.50951]
[1779072476744,40.66,76850.42,0.02,0.02472,3e-05,2.56883]
[1779072478324,40.66,76852.65,0.02,0.0248,3e-05,2.57555]
[1779072478760,40.66,76851.46,0.02,0.02475,3e-05,2.57183]
[1779072483793,40.65,76843.1,0.02,0.02447,3e-05,2.54657]
[1779072486446,40.65,76842.37,0.02,0.02444,3e-05,2.54392]
[1779072491850,40.64,76842.65,0.02,0.02443,3e-05,2.54296]
[1779072494910,40.64,76836.72,0.02,0.02423,3e-05,2.52576]
[1779072495403,40.64,76836.78,0.02,0.02423,3e-05,2.52566]
[1779072499424,40.63,76828.63,0.02,0.02396,3e-05,2.50196]
[1779072499909,40.63,76830.05,0.02,0.02401,3e-05,2.50568]
[1779072505952,40.63,76830.41,0.02,0.024,3e-05,2.50532]
[1779072510987,40.62,76830.05,0.02,0.02398,3e-05,2.50322]
[1779072516030,40.62,76830.43,0.02,0.02394,3e-05,2.49944]
[1779072521064,40.61,76829.36,0.02,0.0239,3e-05,2.49546]
[1779072526099,40.61,76827.99,0.02,0.02384,3e-05,2.49072]
[1779072531133,40.61,76812.36,0.02,0.02335,3e-05,2.44697]
[1779072535161,40.6,76800.94,0.02,0.023,3e-05,2.41512]
[1779072540196,40.6,76798.04,0.02,0.02289,3e-05,2.40592]
[1779072543217,40.6,76787.57,0.02,0.02257,3e-05,2.37711]
[1779072546238,40.59,76777.6,0.02,0.02227,3e-05,2.34995]
[1779072551273,40.59,76774.02,0.02,0.02216,3e-05,2.33964]
[1779072556308,40.59,76772.92,0.02,0.02211,3e-05,2.33591]
[1779072561345,40.58,76770.04,0.02,0.02202,3e-05,2.32749]
[1779072565646,40.58,76767.02,0.02,0.02193,3e-05,2.31907]
[1779072565717,40.58,76772.08,0.02,0.02207,3e-05,2.33225]
[1779072568801,40.58,76775.86,0.02,0.02218,3e-05,2.34192]
[1779072568905,40.58,76775.86,0.02,0.02218,3e-05,2.34192]
[1779072568950,40.58,76776.0,0.02,0.02218,3e-05,2.34209]
[1779072574437,40.57,76771.6,0.02,0.02201,3e-05,2.32595]
[1779072579471,40.57,76764.25,0.02,0.02179,3e-05,2.30585]
[1779072584506,40.57,76758.1,0.02,0.0216,3e-05,2.28922]
[1779072589543,40.57,76760.02,0.02,0.02165,3e-05,2.29378]
[1779072594578,40.56,76763.31,0.02,0.02174,3e-05,2.30193]
[1779072599613,40.56,76761.68,0.02,0.02169,3e-05,2.29715]
[1779072604274,40.56,76760.82,0.02,0.02166,3e-05,2.29456]
[1779072604280,40.56,76760.82,0.02,0.02166,3e-05,2.29456]
[1779072604650,40.56,76766.74,0.02,0.02183,3e-05,2.30997]
[1779072607631,40.56,76773.87,0.02,0.02204,3e-05,2.32847]
[1779072607708,40.56,76773.89,0.02,0.02204,3e-05,2.32863]
[1779072609758,40.56,76773.89,0.02,0.02204,3e-05,2.32873]
[1779072609812,40.56,76776.41,0.02,0.02212,3e-05,2.3355]
[1779072615726,40.56,76779.35,0.02,0.0222,3e-05,2.34284]
[1779072620762,40.55,76769.84,0.02,0.02191,3e-05,2.31699]
[1779072625801,40.55,76769.65,0.02,0.0219,3e-05,2.31598]
[1779072630401,40.55,76771.23,0.02,0.02194,3e-05,2.31973]
[1779072630830,40.55,76770.2,0.02,0.02191,3e-05,2.31691]
[1779072632256,40.55,76770.06,0.02,0.02187,3e-05,2.31305]
[1779072632363,40.55,76770.06,0.02,0.02187,3e-05,2.31305]
[1779072632849,40.55,76767.45,0.02,0.0218,3e-05,2.3061]
[1779072637939,40.55,76763.58,0.02,0.02168,3e-05,2.29562]
[1779072639237,40.55,76764.77,0.02,0.02171,3e-05,2.29866]
[1779072639895,40.55,76756.17,0.02,0.02147,3e-05,2.27619]
[1779072640904,40.55,76744.16,0.02,0.02112,3e-05,2.24513]
[1779072643295,40.55,76741.97,0.02,0.02106,3e-05,2.23957]
[1779072643928,40.55,76741.97,0.02,0.02106,3e-05,2.23961]
[1779072648959,40.55,76744.55,0.02,0.02114,3e-05,2.24634]
[1779072653994,40.55,76740.79,0.02,0.02103,3e-05,2.23686]
[1779072655397,40.55,76735.87,0.02,0.0209,3e-05,2.22433]
[1779072656009,40.55,76734.84,0.02,0.02087,3e-05,2.22177]
[1779072657033,40.55,76724.42,0.02,0.02058,3e-05,2.1954]
[1779072657409,40.55,76724.42,0.02,0.02058,3e-05,2.1954]
[1779072658027,40.55,76714.82,0.02,0.02032,3e-05,2.17137]
[1779072662427,40.55,76711.5,0.02,0.02023,3e-05,2.16363]
[1779072663070,40.55,76711.5,0.02,0.02023,3e-05,2.16378]
[1779072665075,40.55,76699.43,0.02,0.01991,3e-05,2.1341]
[1779072666872,40.56,76694.16,0.02,0.01977,3e-05,2.12129]
[1779072666981,40.56,76694.16,0.02,0.01977,3e-05,2.12129]
[1779072667090,40.56,76693.78,0.02,0.01976,3e-05,2.12057]
[1779072672128,40.56,76694.7,0.02,0.0198,3e-05,2.12388]
[1779072675149,40.56,76706.47,0.02,0.02012,3e-05,2.15357]
[1779072677163,40.56,76716.84,0.02,0.02041,3e-05,2.17975]
[1779072682199,40.57,76730.96,0.02,0.0208,3e-05,2.2158]
[1779072687235,40.57,76740.04,0.02,0.02106,3e-05,2.23908]
[1779072690493,40.57,76739.5,0.02,0.02104,3e-05,2.23774]
[1779072690594,40.57,76740.41,0.02,0.02107,3e-05,2.24009]
[1779072692490,40.57,76740.41,0.02,0.02104,3e-05,2.2368]
[1779072692553,40.57,76736.28,0.02,0.02092,3e-05,2.22626]
[1779072697895,40.57,76733.54,0.02,0.02085,3e-05,2.21955]
[1779072697955,40.57,76735.31,0.02,0.0209,3e-05,2.22412]
[1779072700824,40.57,76737.5,0.02,0.02096,3e-05,2.22983]
[1779072700854,40.57,76737.5,0.02,0.02096,3e-05,2.22983]
[1779072700907,40.57,76737.72,0.02,0.02097,3e-05,2.23044]
[1779072706371,40.57,76740.37,0.02,0.02105,3e-05,2.23754]
[1779072711406,40.57,76740.41,0.02,0.02105,3e-05,2.23787]
[1779072716441,40.57,76739.05,0.02,0.02102,3e-05,2.23468]
[1779072718123,40.57,76739.05,0.02,0.02102,3e-05,2.23468]
[1779072718158,40.57,76740.24,0.02,0.02105,3e-05,2.23779]
[1779072723490,40.57,76750.49,0.02,0.02134,3e-05,2.26441]
[1779072727012,40.57,76748.72,0.02,0.02129,3e-05,2.25988]
[1779072727149,40.57,76748.72,0.02,0.02129,3e-05,2.25988]
[1779072727163,40.57,76742.31,0.02,0.02111,3e-05,2.24341]
[1779072729320,40.58,76740.18,0.02,0.02105,3e-05,2.23807]
[1779072730036,40.58,76734.89,0.02,0.02091,3e-05,2.22462]
[1779072733408,40.58,76733.15,0.02,0.02086,3e-05,2.22047]
[1779072733563,40.58,76730.47,0.02,0.02079,3e-05,2.21374]
[1779072734978,40.58,76730.47,0.02,0.02079,3e-05,2.21374]
[1779072735045,40.58,76716.49,0.02,0.0204,3e-05,2.17853]
[1779072739055,40.58,76711.95,0.02,0.02028,3e-05,2.16761]
[1779072739117,40.58,76707.55,0.02,0.02016,3e-05,2.15679]
[1779072745126,40.58,76702.22,0.02,0.02003,3e-05,2.14447]
[1779072745143,40.58,76702.22,0.02,0.02003,3e-05,2.14447]
[1779072745220,40.59,76697.65,0.02,0.01991,3e-05,2.13336]
[1779072748081,40.59,76692.12,0.02,0.01977,3e-05,2.12013]
[1779072748102,40.59,76679.01,0.02,0.01942,3e-05,2.08831]
[1779072751193,40.59,76673.06,0.02,0.01927,3e-05,2.0744]
[1779072751697,40.59,76671.88,0.02,0.01922,3e-05,2.06899]
[1779072756729,40.6,76667.99,0.02,0.01913,3e-05,2.06122]
[1779072761764,40.61,76669.45,0.02,0.01919,3e-05,2.06634]
[1779072766801,40.62,76673.07,0.02,0.0193,3e-05,2.07667]
[1779072771837,40.62,76677.4,0.02,0.01943,3e-05,2.0887]
[1779072776871,40.63,76688.14,0.02,0.01973,3e-05,2.11638]
[1779072781909,40.63,76678.55,0.02,0.01949,3e-05,2.09428]
[1779072786944,40.64,76681.78,0.02,0.01959,3e-05,2.10363]
[1779072791979,40.65,76682.72,0.02,0.01963,3e-05,2.10733]
[1779072797014,40.65,76678.86,0.02,0.01955,3e-05,2.09934]
[1779072801340,40.66,76678.49,0.02,0.01955,3e-05,2.09961]
[1779072801602,40.66,76678.49,0.02,0.01955,3e-05,2.09961]
[1779072802055,40.66,76670.82,0.02,0.01935,3e-05,2.08127]
[1779072803057,40.66,76647.44,0.02,0.01875,3e-05,2.02556]
[1779072808124,40.67,76645.4,0.02,0.01872,3e-05,2.02237]
[1779072808134,40.67,76637.13,0.02,0.01851,3e-05,2.00325]
[1779072810293,40.68,76636.6,0.02,0.01851,3e-05,2.00284]
[1779072810388,40.68,76636.6,0.02,0.01851,3e-05,2.00284]
[1779072811132,40.68,76635.22,0.02,0.01845,3e-05,1.99693]
[1779072813139,40.68,76646.76,0.02,0.01875,3e-05,2.02497]
[1779072816160,40.69,76656.74,0.02,0.01902,3e-05,2.04981]
[1779072821225,40.69,76653.51,0.02,0.01896,3e-05,2.0439]
[1779072825223,40.7,76643.3,0.02,0.01871,3e-05,2.02115]
[1779072830258,40.71,76651.89,0.02,0.01895,3e-05,2.0435]
[1779072835293,40.72,76657.37,0.02,0.01911,3e-05,2.05827]
[1779072839322,40.72,76670.89,0.02,0.01948,3e-05,2.09213]
[1779072844356,40.73,76659.02,0.02,0.01919,3e-05,2.06517]
[1779072849393,40.74,76660.39,0.02,0.01924,3e-05,2.07007]
[1779072854429,40.75,76658.17,0.02,0.0192,3e-05,2.06633]
[1779072859463,40.75,76664.86,0.02,0.01939,3e-05,2.08393]
[1779072864498,40.76,76662.16,0.02,0.01934,3e-05,2.07889]
[1779072869533,40.77,76664.47,0.02,0.01941,3e-05,2.08592]
[1779072874569,40.77,76665.19,0.02,0.01942,3e-05,2.08588]
[1779072879603,40.78,76674.82,0.02,0.01969,3e-05,2.11056]
[1779072884638,40.78,76677.07,0.02,0.01976,3e-05,2.11719]
[1779072889674,40.79,76691.07,0.02,0.02014,3e-05,2.15268]
[1779072894708,40.79,76683.3,0.02,0.01995,3e-05,2.13442]
[1779072899743,40.8,76685.59,0.02,0.02002,3e-05,2.14098]
[1779072904780,40.8,76679.28,0.02,0.01986,3e-05,2.12639]
[1779072909814,40.8,76680.89,0.02,0.01991,3e-05,2.13131]
[1779072914848,40.81,76678.9,0.02,0.01987,3e-05,2.12741]
[1779072915612,40.81,76678.9,0.02,0.01987,3e-05,2.12741]
[1779072915861,40.81,76676.58,0.02,0.01981,3e-05,2.12192]
[1779072919403,40.81,76676.4,0.02,0.01981,3e-05,2.12189]
[1779072919884,40.81,76676.86,0.02,0.01983,3e-05,2.12343]
[1779072924918,40.82,76677.21,0.02,0.01985,3e-05,2.12531]
[1779072928597,40.82,76676.25,0.02,0.01983,3e-05,2.12357]
[1779072928947,40.82,76676.7,0.02,0.01984,3e-05,2.12488]
[1779072933981,40.83,76686.18,0.02,0.02008,3e-05,2.14588]
[1779072938805,40.83,76683.15,0.02,0.02,3e-05,2.13911]
[1779072938873,40.83,76683.15,0.02,0.02,3e-05,2.13911]
[1779072938929,40.83,76682.72,0.02,0.01999,3e-05,2.13823]
[1779072944052,40.83,76687.63,0.02,0.02014,3e-05,2.15124]
[1779072949087,40.84,76692.43,0.02,0.02027,3e-05,2.16387]
[1779072954123,40.84,76690.0,0.02,0.02022,3e-05,2.15853]
[1779072959170,40.84,76681.57,0.02,0.02,3e-05,2.13842]
[1779072964194,40.85,76683.02,0.02,0.02004,3e-05,2.14279]
[1779072969228,40.85,76676.04,0.02,0.01987,3e-05,2.1265]
[1779072974354,40.85,76675.47,0.02,0.01986,3e-05,2.12587]
[1779072974442,40.85,76675.47,0.02,0.01986,3e-05,2.12587]
[1779072975270,40.86,76673.78,0.02,0.01982,3e-05,2.12211]
[1779072975501,40.86,76673.78,0.02,0.01982,3e-05,2.12211]
[1779072975531,40.86,76673.78,0.02,0.01982,3e-05,2.12211]
[1779072976276,40.86,76674.39,0.02,0.01984,3e-05,2.12379]
[1779072981312,40.86,76674.37,0.02,0.01985,3e-05,2.12474]
[1779072986347,40.86,76675.09,0.02,0.01988,3e-05,2.12744]
[1779072991382,40.87,76674.81,0.02,0.01985,3e-05,2.12449]
[1779072996419,40.87,76676.95,0.02,0.01992,3e-05,2.13069]
[1779073001452,40.88,76677.15,0.02,0.01994,3e-05,2.1321]
[1779073006486,40.88,76673.94,0.02,0.01986,3e-05,2.12515]
[1779073011523,40.89,76668.04,0.02,0.01972,3e-05,2.11201]
[1779073016558,40.89,76669.97,0.02,0.01978,3e-05,2.11776]
[1779073022140,40.9,76679.08,0.02,0.02003,3e-05,2.14105]
[1779073027637,40.9,76684.63,0.02,0.02019,3e-05,2.15563]
[1779073032672,40.9,76687.94,0.02,0.02029,3e-05,2.16454]
[1779073037707,40.91,76689.18,0.02,0.02033,3e-05,2.16829]
[1779073042743,40.91,76691.92,0.02,0.02041,3e-05,2.1757]
[1779073047778,40.91,76701.44,0.02,0.02068,3e-05,2.19999]
[1779073050678,40.91,76702.65,0.02,0.02071,3e-05,2.20315]
[1779073051260,40.91,76702.65,0.02,0.02071,3e-05,2.20315]
[1779073051263,40.91,76710.77,0.02,0.02091,3e-05,2.22037]
[1779073053554,40.91,76716.55,0.02,0.02107,3e-05,2.23505]
[1779073053567,40.91,76719.55,0.02,0.02116,3e-05,2.24268]
[1779073057709,40.91,76719.95,0.02,0.02117,3e-05,2.2436]
[1779073057847,40.91,76718.87,0.02,0.02113,3e-05,2.24082]
[1779073062882,40.91,76720.32,0.02,0.02117,3e-05,2.24433]
[1779073065576,40.91,76719.12,0.02,0.02114,3e-05,2.24123]
[1779073065903,40.91,76727.47,0.02,0.02137,3e-05,2.2625]
[1779073070414,40.91,76734.58,0.02,0.02157,3e-05,2.28056]
[1779073070477,40.91,76741.02,0.02,0.02176,3e-05,2.29713]
[1779073072660,40.91,76748.87,0.02,0.02198,3e-05,2.31733]
[1779073072710,40.91,76748.87,0.02,0.02198,3e-05,2.31733]
[1779073072965,40.91,76748.87,0.02,0.02198,3e-05,2.31718]
[1779073073968,40.91,76764.05,0.02,0.02242,3e-05,2.35694]
[1779073079002,40.9,76754.21,0.02,0.02212,3e-05,2.32992]
[1779073080194,40.9,76754.21,0.02,0.02212,3e-05,2.32992]
[1779073080237,40.9,76755.66,0.02,0.02216,3e-05,2.33357]
[1779073080788,40.9,76755.66,0.02,0.02216,3e-05,2.33357]
[1779073081017,40.9,76755.66,0.02,0.02216,3e-05,2.3334]
[1779073086053,40.9,76754.65,0.02,0.02212,3e-05,2.32992]
[1779073091087,40.89,76759.78,0.02,0.02226,3e-05,2.34255]
[1779073096122,40.89,76765.94,0.02,0.02243,3e-05,2.35793]
[1779073101158,40.89,76761.02,0.02,0.02228,3e-05,2.34403]
[1779073106193,40.88,76756.26,0.02,0.02213,3e-05,2.33075]
[1779073111228,40.88,76756.31,0.02,0.02209,3e-05,2.32675]
[1779073115504,40.88,76755.63,0.02,0.02207,3e-05,2.32453]
[1779073115561,40.88,76752.84,0.02,0.02198,3e-05,2.31709]
[1779073119428,40.87,76747.75,0.02,0.02183,3e-05,2.30342]
[1779073119529,40.87,76747.85,0.02,0.02183,3e-05,2.30358]
[1779073122306,40.87,76735.16,0.02,0.02147,3e-05,2.27045]
[1779073127342,40.87,76734.14,0.02,0.02144,3e-05,2.26766]
[1779073132375,40.87,76731.16,0.02,0.02135,3e-05,2.25985]
[1779073137414,40.87,76733.03,0.02,0.0214,3e-05,2.2645]
[1779073141440,40.87,76743.09,0.02,0.02169,3e-05,2.29028]
[1779073146473,40.87,76740.82,0.02,0.02162,3e-05,2.28412]
[1779073151508,40.87,76744.82,0.02,0.02173,3e-05,2.29424]
[1779073156544,40.87,76747.21,0.02,0.0218,3e-05,2.30017]
[1779073161579,40.87,76749.38,0.02,0.02186,3e-05,2.30553]
[1779073166614,40.86,76755.01,0.02,0.02202,3e-05,2.3199]
[1779073171650,40.86,76754.35,0.02,0.02196,3e-05,2.31434]
[1779073174890,40.86,76749.69,0.02,0.02182,3e-05,2.30196]
[1779073175680,40.86,76750.24,0.02,0.02184,3e-05,2.30333]
[1779073178793,40.86,76750.17,0.02,0.02183,3e-05,2.30296]
[1779073178912,40.86,76750.17,0.02,0.02183,3e-05,2.30296]
[1779073179706,40.86,76750.07,0.02,0.02183,3e-05,2.30257]
[1779073184742,40.86,76748.07,0.02,0.02177,3e-05,2.29711]
[1779073188690,40.86,76744.57,0.02,0.02167,3e-05,2.28779]
[1779073188773,40.86,76745.16,0.02,0.02168,3e-05,2.28932]
[1779073190787,40.86,76761.75,0.02,0.02216,3e-05,2.33236]
[1779073192823,40.86,76760.95,0.02,0.02213,3e-05,2.33]
[1779073193810,40.85,76762.83,0.02,0.02219,3e-05,2.33482]
[1779073198840,40.85,76761.83,0.02,0.02215,3e-05,2.33157]
[1779073203879,40.85,76765.25,0.02,0.02224,3e-05,2.33991]
[1779073206884,40.85,76762.98,0.02,0.02218,3e-05,2.33369]
[1779073207106,40.85,76762.98,0.02,0.02218,3e-05,2.33369]
[1779073207186,40.85,76786.13,0.02,0.02286,3e-05,2.39505]
[1779073208935,40.85,76804.3,0.02,0.02341,3e-05,2.44394]
[1779073210085,40.85,76804.3,0.02,0.02341,3e-05,2.44394]
[1779073210143,40.84,76810.47,0.02,0.02359,3e-05,2.4603]
[1779073212962,40.84,76810.84,0.02,0.0236,3e-05,2.46098]
[1779073212992,40.84,76827.59,0.02,0.02412,3e-05,2.50658]
[1779073217999,40.83,76833.39,0.02,0.02427,3e-05,2.52057]
[1779073223560,40.82,76833.72,0.02,0.02426,3e-05,2.51923]
[1779073229078,40.8,76836.89,0.02,0.02428,3e-05,2.5215]
[1779073234110,40.79,76830.8,0.02,0.02403,3e-05,2.49884]
[1779073239145,40.78,76830.93,0.02,0.02402,3e-05,2.49725]
[1779073244180,40.77,76835.15,0.02,0.02413,3e-05,2.50703]
[1779073248213,40.72,76845.2,0.02,0.0243,3e-05,2.52223]
[1779073251229,40.71,76861.65,0.02,0.02481,3e-05,2.56722]
[1779073256264,40.63,76870.87,0.02,0.02487,3e-05,2.57277]
[1779073261302,40.53,76871.35,0.02,0.0246,3e-05,2.54931]
[1779073266339,40.52,76861.49,0.02,0.02426,3e-05,2.51922]
[1779073268352,40.48,76849.42,0.02,0.02378,3e-05,2.47715]
[1779073273909,40.4,76846.32,0.02,0.02345,3e-05,2.44806]
[1779073279431,40.34,76844.92,0.02,0.02323,3e-05,2.42891]
[1779073284464,40.32,76840.89,0.02,0.02306,3e-05,2.41402]
[1779073289500,40.31,76843.51,0.02,0.02313,3e-05,2.41983]
[1779073294535,40.31,76852.16,0.02,0.02335,3e-05,2.43863]
[1779073295443,40.31,76852.16,0.02,0.02335,3e-05,2.43863]
[1779073295583,40.31,76852.16,0.02,0.02335,3e-05,2.43863]
[1779073295630,40.31,76878.39,0.02,0.02417,3e-05,2.51137]
[1779073300784,40.3,76878.16,0.02,0.02415,3e-05,2.50987]
[1779073300807,40.3,76878.59,0.02,0.02416,3e-05,2.51078]
[1779073306624,40.3,76878.77,0.02,0.02415,3e-05,2.50959]
[1779073309968,40.29,76874.49,0.02,0.024,3e-05,2.497]
[1779073310038,40.29,76873.41,0.02,0.02397,3e-05,2.49371]
[1779073310658,40.29,76873.39,0.02,0.02396,3e-05,2.49328]
[1779073311613,40.29,76873.39,0.02,0.02396,3e-05,2.49328]
[1779073311666,40.29,76873.79,0.02,0.02397,3e-05,2.49403]
[1779073313679,40.29,76862.74,0.02,0.02361,3e-05,2.46249]
[1779073316346,40.26,76863.07,0.02,0.02355,3e-05,2.45705]
[1779073316700,40.25,76863.67,0.02,0.02354,3e-05,2.45555]
[1779073321736,40.2,76854.24,0.02,0.0231,3e-05,2.41721]
[1779073326775,40.17,76860.81,0.02,0.02322,3e-05,2.42764]
[1779073331287,40.15,76866.64,0.02,0.02336,3e-05,2.44007]
[1779073331476,40.15,76866.64,0.02,0.02336,3e-05,2.44007]
[1779073331809,40.15,76866.65,0.02,0.02336,3e-05,2.44001]
[1779073332816,40.15,76882.86,0.02,0.02387,3e-05,2.48507]
[1779073334050,40.15,76885.39,0.02,0.02394,3e-05,2.492]
[1779073334830,40.15,76885.19,0.02,0.02393,3e-05,2.49125]
[1779073336442,40.15,76885.7,0.02,0.02395,3e-05,2.49249]
[1779073336846,40.15,76885.77,0.02,0.02395,3e-05,2.49249]
[1779073338959,40.15,76886.12,0.02,0.02396,3e-05,2.49329]
[1779073338986,40.14,76886.24,0.02,0.02396,3e-05,2.49323]
[1779073343897,40.14,76897.07,0.02,0.02429,3e-05,2.52299]
[1779073344595,40.14,76897.07,0.02,0.02429,3e-05,2.52299]
[1779073344689,40.14,76897.07,0.02,0.02429,3e-05,2.52299]
[1779073344903,40.14,76897.88,0.02,0.02432,3e-05,2.52503]
[1779073349938,40.12,76897.41,0.02,0.02426,3e-05,2.51971]
[1779073351952,40.12,76888.64,0.02,0.02394,3e-05,2.49078]
[1779073356987,40.11,76891.16,0.02,0.024,3e-05,2.4961]
[1779073362023,40.11,76893.4,0.02,0.02405,3e-05,2.50058]
[1779073367057,40.1,76893.03,0.02,0.02402,3e-05,2.4986]
[1779073372092,40.08,76901.67,0.02,0.02424,3e-05,2.51778]
[1779073377127,40.07,76900.21,0.02,0.02416,3e-05,2.51048]
[1779073382164,40.06,76900.85,0.02,0.02417,3e-05,2.51125]
[1779073387209,40.06,76901.01,0.02,0.02416,3e-05,2.51067]
[1779073392245,40.06,76896.42,0.02,0.024,3e-05,2.49675]
[1779073397279,40.05,76897.86,0.02,0.02404,3e-05,2.49992]
[1779073402315,40.05,76897.97,0.02,0.02403,3e-05,2.49932]
[1779073407349,40.05,76898.44,0.02,0.02404,3e-05,2.49973]
[1779073409488,40.05,76898.44,0.02,0.02404,3e-05,2.49973]
[1779073409525,40.04,76890.88,0.02,0.02379,3e-05,2.47809]
[1779073411384,40.04,76883.14,0.02,0.02351,3e-05,2.45221]
[1779073413512,40.04,76880.94,0.02,0.02343,3e-05,2.4458]
[1779073413576,40.04,76880.53,0.02,0.02342,3e-05,2.44438]
[1779073420441,40.03,76879.85,0.02,0.02337,3e-05,2.44051]
[1779073426483,40.02,76875.38,0.02,0.02322,3e-05,2.42645]
[1779073432525,40.02,76874.37,0.02,0.02317,3e-05,2.422]
[1779073436687,40.01,76871.98,0.02,0.02308,3e-05,2.41458]
[1779073436720,40.01,76865.39,0.02,0.02288,3e-05,2.3962]
[1779073440749,40.01,76859.74,0.02,0.0227,3e-05,2.38001]
[1779073440825,40.01,76859.54,0.02,0.02269,3e-05,2.37925]
[1779073441500,40.01,76859.54,0.02,0.02269,3e-05,2.37925]
[1779073441588,40.01,76859.54,0.02,0.02268,3e-05,2.37903]
[1779073443208,40.01,76858.69,0.02,0.02266,3e-05,2.3765]
[1779073443276,40.01,76858.69,0.02,0.02266,3e-05,2.3765]
[1779073443603,40.01,76855.17,0.02,0.02255,3e-05,2.36671]
[1779073445064,40.01,76855.17,0.02,0.02255,3e-05,2.36671]
[1779073445109,40.0,76851.39,0.02,0.02243,3e-05,2.3561]
[1779073445766,40.0,76851.39,0.02,0.02243,3e-05,2.3561]
[1779073445820,40.0,76846.3,0.02,0.02227,3e-05,2.34236]
[1779073450409,40.0,76845.99,0.02,0.02226,3e-05,2.34088]
[1779073450652,40.0,76844.09,0.02,0.0222,3e-05,2.33562]
[1779073454383,40.0,76844.43,0.02,0.0222,3e-05,2.33612]
[1779073454548,40.0,76844.43,0.02,0.0222,3e-05,2.33612]
[1779073454680,40.0,76845.41,0.02,0.02223,3e-05,2.33862]
[1779073459755,40.0,76845.68,0.02,0.02223,3e-05,2.33862]
[1779073464766,39.99,76845.93,0.02,0.02223,3e-05,2.3386]
[1779073469800,39.98,76837.84,0.02,0.02196,3e-05,2.31459]
[1779073473827,39.98,76829.34,0.02,0.02167,3e-05,2.28747]
[1779073478863,39.98,76841.19,0.02,0.02202,3e-05,2.31878]
[1779073483898,39.97,76852.31,0.02,0.02234,3e-05,2.3481]
[1779073487729,39.97,76853.92,0.02,0.02237,3e-05,2.35054]
[1779073487761,39.97,76854.02,0.02,0.02237,3e-05,2.35066]
[1779073489359,39.97,76854.02,0.02,0.02237,3e-05,2.3505]
[1779073489423,39.97,76854.02,0.02,0.02237,3e-05,2.3505]
[1779073489941,39.96,76851.33,0.02,0.02229,3e-05,2.34308]
[1779073494978,39.96,76867.07,0.02,0.02276,3e-05,2.3852]
[1779073500023,39.96,76871.12,0.02,0.02288,3e-05,2.3956]
[1779073504415,39.95,76864.91,0.02,0.02267,3e-05,2.37732]
[1779073505046,39.95,76862.74,0.02,0.0226,3e-05,2.37123]
[1779073508792,39.94,76856.41,0.02,0.02239,3e-05,2.35203]
[1779073509075,39.94,76852.42,0.02,0.02226,3e-05,2.34099]
[1779073509797,39.94,76852.42,0.02,0.02226,3e-05,2.34099]
[1779073510084,39.94,76848.48,0.02,0.02215,3e-05,2.33038]
[1779073515117,39.94,76857.35,0.02,0.02241,3e-05,2.3536]
[1779073520153,39.94,76854.39,0.02,0.02231,3e-05,2.34493]
[1779073525187,39.94,76848.77,0.02,0.02213,3e-05,2.32924]
[1779073530223,39.93,76851.24,0.02,0.0222,3e-05,2.33529]
[1779073535746,39.93,76851.57,0.02,0.02217,3e-05,2.33213]
[1779073541299,39.93,76855.13,0.02,0.02227,3e-05,2.3409]
[1779073546334,39.92,76856.5,0.02,0.0223,3e-05,2.34388]
[1779073551369,39.92,76852.58,0.02,0.02218,3e-05,2.33262]
[1779073556406,39.91,76859.67,0.02,0.02237,3e-05,2.3496]
[1779073559175,39.91,76861.49,0.02,0.0224,3e-05,2.35285]
[1779073559255,39.9,76866.7,0.02,0.02254,3e-05,2.36508]
[1779073563011,39.9,76874.29,0.02,0.02277,3e-05,2.38537]
[1779073563040,39.89,76873.87,0.02,0.02275,3e-05,2.384]
[1779073568497,39.89,76883.18,0.02,0.02303,3e-05,2.40853]
[1779073573547,39.88,76884.4,0.02,0.02305,3e-05,2.41055]
[1779073579590,39.88,76879.74,0.02,0.02289,3e-05,2.39642]
[1779073583765,39.88,76879.85,0.02,0.02289,3e-05,2.39605]
[1779073583836,39.88,76880.18,0.02,0.02289,3e-05,2.39674]
[1779073588799,39.85,76871.01,0.02,0.02255,3e-05,2.36578]
[1779073588893,39.85,76876.16,0.02,0.0227,3e-05,2.37968]
[1779073591399,39.85,76876.59,0.02,0.02271,3e-05,2.38048]
[1779073591684,39.85,76876.22,0.02,0.02266,3e-05,2.3758]
[1779073596176,39.84,76890.61,0.02,0.0231,3e-05,2.41453]
[1779073597164,39.84,76890.61,0.02,0.0231,3e-05,2.41453]
[1779073597247,39.84,76890.61,0.02,0.0231,3e-05,2.41453]
[1779073597237,39.84,76889.63,0.02,0.02306,3e-05,2.41132]
[1779073597719,39.84,76889.63,0.02,0.02306,3e-05,2.41132]
[1779073602754,39.84,76886.65,0.02,0.02296,3e-05,2.40187]
[1779073608796,39.79,76885.86,0.02,0.02281,3e-05,2.38862]
[1779073613831,39.75,76881.53,0.02,0.02257,3e-05,2.36778]
[1779073616155,39.75,76881.79,0.02,0.02256,3e-05,2.36687]
[1779073616316,39.74,76881.58,0.02,0.02252,3e-05,2.36312]
[1779073618870,39.73,76869.65,0.02,0.02214,3e-05,2.32914]
[1779073620152,39.73,76869.65,0.02,0.02214,3e-05,2.32914]
[1779073620178,39.73,76868.81,0.02,0.02211,3e-05,2.32678]
[1779073625919,39.73,76876.44,0.02,0.02234,3e-05,2.34685]
[1779073629366,39.71,76877.76,0.02,0.02233,3e-05,2.34646]
[1779073629949,39.7,76877.76,0.02,0.02232,3e-05,2.34513]
[1779073630570,39.7,76877.76,0.02,0.02232,3e-05,2.34513]
[1779073630595,39.7,76877.76,0.02,0.02232,3e-05,2.34513]
[1779073630954,39.7,76878.82,0.02,0.02234,3e-05,2.34671]
[1779073635991,39.7,76887.98,0.02,0.02261,3e-05,2.37095]
[1779073641023,39.67,76889.97,0.02,0.02259,3e-05,2.36948]
[1779073646059,39.63,76891.84,0.02,0.02256,3e-05,2.36668]
[1779073651094,39.6,76895.03,0.02,0.02254,3e-05,2.36475]
[1779073653204,39.6,76895.03,0.02,0.02254,3e-05,2.36475]
[1779073653304,39.59,76904.31,0.02,0.02279,3e-05,2.3874]
[1779073653499,39.59,76904.31,0.02,0.02279,3e-05,2.3874]
[1779073654121,39.59,76904.31,0.02,0.02278,3e-05,2.38606]
[1779073656009,39.59,76913.38,0.02,0.02306,3e-05,2.41102]
[1779073656133,39.59,76914.55,0.02,0.02309,3e-05,2.41406]
[1779073658183,39.58,76913.78,0.02,0.02307,3e-05,2.41169]
[1779073658185,39.58,76912.88,0.02,0.02304,3e-05,2.40897]
[1779073664193,39.58,76920.17,0.02,0.02325,3e-05,2.42794]
[1779073669229,39.57,76921.28,0.02,0.02327,3e-05,2.42975]
[1779073673266,39.57,76931.21,0.02,0.02357,3e-05,2.45662]
[1779073678292,39.52,76929.71,0.02,0.02339,3e-05,2.44042]
[1779073681234,39.52,76926.61,0.02,0.02328,3e-05,2.4312]
[1779073681322,39.52,76922.44,0.02,0.02315,3e-05,2.41905]
[1779073685189,39.51,76920.48,0.02,0.02308,3e-05,2.41297]
[1779073685342,39.51,76920.89,0.02,0.02309,3e-05,2.41392]
[1779073687761,39.51,76922.26,0.02,0.02313,3e-05,2.41755]
[1779073688363,39.51,76927.05,0.02,0.02328,3e-05,2.43055]
[1779073689369,39.51,76938.23,0.02,0.02363,3e-05,2.46179]
[1779073692497,39.51,76943.18,0.02,0.02378,3e-05,2.47496]
[1779073693397,39.5,76937.58,0.02,0.02359,3e-05,2.45882]
[1779073698431,39.48,76929.32,0.02,0.02328,3e-05,2.43068]
[1779073702460,39.48,76939.19,0.02,0.02358,3e-05,2.45755]
[1779073707496,39.48,76937.85,0.02,0.02352,3e-05,2.45261]
[1779073712531,39.47,76938.93,0.02,0.02351,3e-05,2.45101]
[1779073717566,39.47,76937.2,0.02,0.02345,3e-05,2.44507]
[1779073722601,39.44,76937.61,0.02,0.02339,3e-05,2.44012]
[1779073727637,39.41,76935.21,0.02,0.02321,3e-05,2.42449]
[1779073732673,39.39,76933.39,0.02,0.02311,3e-05,2.4151]
[1779073737710,39.38,76936.02,0.02,0.02315,3e-05,2.4193]
[1779073742745,39.37,76930.21,0.02,0.02296,3e-05,2.40246]
[1779073747780,39.37,76934.33,0.02,0.02309,3e-05,2.41341]
[1779073752816,39.37,76934.45,0.02,0.02308,3e-05,2.4132]
[1779073757858,39.37,76926.9,0.02,0.02284,3e-05,2.39164]
[1779073762914,39.37,76928.24,0.02,0.02288,3e-05,2.39495]
[1779073764637,39.37,76928.0,0.02,0.02287,3e-05,2.39419]
[1779073764908,39.37,76928.1,0.02,0.02287,3e-05,2.39438]
[1779073765560,39.37,76928.1,0.02,0.02287,3e-05,2.39438]
[1779073765642,39.37,76928.1,0.02,0.02287,3e-05,2.39438]
[1779073765914,39.36,76927.64,0.02,0.02286,3e-05,2.393]
[1779073770956,39.36,76928.98,0.02,0.02289,3e-05,2.39625]
[1779073777452,39.36,76927.35,0.02,0.0228,3e-05,2.38759]
[1779073783040,39.36,76926.43,0.02,0.02277,3e-05,2.38462]
[1779073788075,39.36,76925.72,0.02,0.02274,3e-05,2.38225]
[1779073793111,39.36,76927.87,0.02,0.02281,3e-05,2.38782]
[1779073798145,39.35,76928.31,0.02,0.02282,3e-05,2.38873]
[1779073803180,39.35,76927.44,0.02,0.02279,3e-05,2.38601]
[1779073807211,39.35,76940.88,0.02,0.0232,3e-05,2.42328]
[1779073812246,39.35,76944.72,0.02,0.02332,3e-05,2.43334]
[1779073815351,39.35,76941.9,0.02,0.02322,3e-05,2.42512]
[1779073815423,39.35,76941.73,0.02,0.02322,3e-05,2.42451]
[1779073818914,39.35,76944.57,0.02,0.0233,3e-05,2.43209]
[1779073819003,39.35,76944.57,0.02,0.0233,3e-05,2.43209]
[1779073819295,39.34,76944.75,0.02,0.02331,3e-05,2.43245]
[1779073824331,39.34,76942.08,0.02,0.0232,3e-05,2.42287]
[1779073829366,39.33,76928.95,0.02,0.02278,3e-05,2.38556]
[1779073834400,39.33,76927.38,0.02,0.0227,3e-05,2.37741]
[1779073839434,39.33,76926.54,0.02,0.02267,3e-05,2.37477]
[1779073842047,39.33,76925.48,0.02,0.02263,3e-05,2.37164]
[1779073842459,39.33,76925.18,0.02,0.02262,3e-05,2.37081]
[1779073847491,39.33,76919.98,0.02,0.02246,3e-05,2.35614]
[1779073850813,39.33,76918.24,0.02,0.0224,3e-05,2.35123]
[1779073850852,39.33,76918.24,0.02,0.0224,3e-05,2.35123]
[1779073851519,39.33,76918.64,0.02,0.02242,3e-05,2.35229]
[1779073856554,39.33,76917.09,0.02,0.02237,3e-05,2.34785]
[1779073861589,39.33,76914.27,0.02,0.02228,3e-05,2.33993]
[1779073866624,39.33,76910.03,0.02,0.02215,3e-05,2.32818]
[1779073871659,39.33,76909.62,0.02,0.02213,3e-05,2.32694]
[1779073876695,39.33,76914.71,0.02,0.02229,3e-05,2.34071]
[1779073881731,39.32,76910.37,0.02,0.02215,3e-05,2.32869]
[1779073885233,39.32,76906.57,0.02,0.02204,3e-05,2.31831]
[1779073885281,39.32,76905.91,0.02,0.02202,3e-05,2.31651]
[1779073888244,39.32,76893.32,0.02,0.02164,3e-05,2.28252]
[1779073889015,39.32,76893.32,0.02,0.02164,3e-05,2.28252]
[1779073889054,39.33,76893.04,0.02,0.02163,3e-05,2.2818]
[1779073894823,39.33,76890.69,0.02,0.02153,3e-05,2.27229]
[1779073899856,39.33,76895.49,0.02,0.02167,3e-05,2.28516]
[1779073904891,39.33,76898.41,0.02,0.02176,3e-05,2.29295]
[1779073909926,39.32,76899.44,0.02,0.02179,3e-05,2.29559]
[1779073914961,39.32,76899.55,0.02,0.02179,3e-05,2.29571]
[1779073919998,39.32,76892.08,0.02,0.02157,3e-05,2.2754]
[1779073920697,39.32,76892.08,0.02,0.02157,3e-05,2.2754]
[1779073921006,39.32,76888.8,0.02,0.02147,3e-05,2.2666]
[1779073922328,39.32,76888.8,0.02,0.02147,3e-05,2.2666]
[1779073922335,39.32,76888.8,0.02,0.02147,3e-05,2.2666]
[1779073922429,39.32,76888.66,0.02,0.02146,3e-05,2.26623]
[1779073928534,39.32,76883.8,0.02,0.02132,3e-05,2.2533]
[1779073934097,39.32,76873.73,0.02,0.02103,3e-05,2.22683]
[1779073939133,39.33,76869.27,0.02,0.0209,3e-05,2.21553]
[1779073944169,39.33,76863.47,0.02,0.02074,3e-05,2.20083]
[1779073949203,39.33,76863.15,0.02,0.02074,3e-05,2.20063]
[1779073954239,39.33,76862.97,0.02,0.02071,3e-05,2.19752]
[1779073959275,39.34,76863.01,0.02,0.02072,3e-05,2.19834]
[1779073964311,39.34,76857.93,0.02,0.02058,3e-05,2.18588]
[1779073969345,39.34,76857.38,0.02,0.02058,3e-05,2.18532]
[1779073974379,39.35,76857.89,0.02,0.0206,3e-05,2.18753]
[1779073976808,39.35,76858.02,0.02,0.02061,3e-05,2.1884]
[1779073977402,39.35,76858.02,0.02,0.02061,3e-05,2.1884]
[1779073978843,39.35,76858.18,0.02,0.02062,3e-05,2.18899]
[1779073978932,39.35,76858.18,0.02,0.02062,3e-05,2.18899]
[1779073979415,39.35,76852.82,0.02,0.02047,3e-05,2.17524]
[1779073984458,39.36,76843.5,0.02,0.02022,3e-05,2.15223]
[1779073989493,39.36,76846.92,0.02,0.02033,3e-05,2.16223]
[1779073994529,39.37,76843.83,0.02,0.02025,3e-05,2.15537]
[1779073999565,39.37,76832.19,0.02,0.01994,3e-05,2.12673]
[1779074004605,39.38,76827.93,0.02,0.01984,3e-05,2.11756]
[1779074009635,39.39,76822.09,0.02,0.01969,3e-05,2.10435]
[1779074014671,39.39,76823.03,0.02,0.01971,3e-05,2.10509]
[1779074019706,39.4,76825.16,0.02,0.01978,3e-05,2.112]
[1779074024741,39.41,76819.72,0.02,0.01965,3e-05,2.09982]
[1779074029776,39.41,76817.47,0.02,0.01961,3e-05,2.09575]
[1779074034811,39.42,76825.7,0.02,0.01985,3e-05,2.11815]
[1779074036022,39.42,76825.7,0.02,0.01985,3e-05,2.11815]
[1779074036107,39.42,76826.92,0.02,0.01989,3e-05,2.12154]
[1779074036845,39.42,76826.92,0.02,0.01989,3e-05,2.12154]
[1779074037027,39.42,76826.92,0.02,0.01989,3e-05,2.12154]
[1779074037121,39.42,76828.15,0.02,0.01993,3e-05,2.12495]
[1779074039648,39.42,76828.15,0.02,0.01993,3e-05,2.12523]
[1779074039711,39.43,76826.91,0.02,0.0199,3e-05,2.12264]
[1779074044894,39.43,76822.15,0.02,0.01978,3e-05,2.11198]
[1779074049388,39.44,76811.85,0.02,0.01952,3e-05,2.08735]
[1779074054964,39.45,76808.72,0.02,0.01945,3e-05,2.08159]
[1779074059999,39.45,76808.51,0.02,0.01947,3e-05,2.08282]
[1779074065034,39.46,76809.77,0.02,0.01952,3e-05,2.08771]
[1779074070685,39.47,76806.9,0.02,0.01946,3e-05,2.08171]
[1779074070790,39.47,76806.9,0.02,0.01946,3e-05,2.08171]
[1779074070695,39.47,76801.26,0.02,0.01931,3e-05,2.06793]
[1779074071077,39.47,76801.26,0.02,0.01928,3e-05,2.06503]
[1779074075724,39.47,76801.57,0.02,0.0193,3e-05,2.06677]
[1779074076114,39.48,76801.29,0.02,0.0193,3e-05,2.06652]
[1779074081149,39.48,76795.99,0.02,0.01916,3e-05,2.05438]
[1779074082619,39.48,76795.99,0.02,0.01916,3e-05,2.05438]
[1779074082714,39.48,76793.89,0.02,0.01911,3e-05,2.04954]
[1779074088201,39.49,76799.8,0.02,0.01929,3e-05,2.06576]
[1779074089731,39.49,76799.8,0.02,0.01929,3e-05,2.06576]
[1779074089768,39.49,76799.16,0.02,0.01928,3e-05,2.06485]
[1779074095250,39.5,76810.28,0.02,0.0196,3e-05,2.09434]
[1779074100285,39.51,76803.13,0.02,0.01942,3e-05,2.078]
[1779074105342,39.51,76800.28,0.02,0.01936,3e-05,2.07252]
[1779074107418,39.52,76798.74,0.02,0.01932,3e-05,2.06903]
[1779074107500,39.52,76802.01,0.02,0.01942,3e-05,2.07753]
[1779074109696,39.52,76802.01,0.02,0.01942,3e-05,2.07787]
[1779074109747,39.52,76806.14,0.02,0.01954,3e-05,2.08854]
[1779074114557,39.52,76813.41,0.02,0.01975,3e-05,2.10775]
[1779074114601,39.53,76812.41,0.02,0.01973,3e-05,2.10581]
[1779074120441,39.53,76813.93,0.02,0.01979,3e-05,2.11138]
[1779074122634,39.54,76815.16,0.02,0.01982,3e-05,2.11477]
[1779074122733,39.54,76816.43,0.02,0.01986,3e-05,2.11825]
[1779074126042,39.54,76823.63,0.02,0.02007,3e-05,2.13731]
[1779074126482,39.54,76824.15,0.02,0.02009,3e-05,2.13885]
[1779074131517,39.55,76825.77,0.02,0.02012,3e-05,2.14079]
[1779074136552,39.55,76828.49,0.02,0.0202,3e-05,2.1488]
[1779074141587,39.55,76834.63,0.02,0.02039,3e-05,2.16554]
[1779074146622,39.56,76828.17,0.02,0.02022,3e-05,2.14987]
[1779074149977,39.56,76825.34,0.02,0.02014,3e-05,2.14321]
[1779074150650,39.56,76830.36,0.02,0.02029,3e-05,2.1563]
[1779074154014,39.56,76836.03,0.02,0.02045,3e-05,2.17095]
[1779074154678,39.56,76835.68,0.02,0.02044,3e-05,2.16996]
[1779074159713,39.56,76835.61,0.02,0.02043,3e-05,2.16933]
[1779074164751,39.56,76838.14,0.02,0.0205,3e-05,2.17547]
[1779074169787,39.56,76838.71,0.02,0.02051,3e-05,2.1764]
[1779074174603,39.55,76840.3,0.02,0.02055,3e-05,2.18011]
[1779074174822,39.55,76838.95,0.02,0.02051,3e-05,2.17662]
[1779074176350,39.55,76838.79,0.02,0.02048,3e-05,2.17431]
[1779074176456,39.55,76838.79,0.02,0.02048,3e-05,2.17431]
[1779074176843,39.54,76836.61,0.02,0.02041,3e-05,2.16785]
[1779074181887,39.54,76830.22,0.02,0.02022,3e-05,2.15033]
[1779074186907,39.54,76828.58,0.02,0.02017,3e-05,2.14597]
[1779074191942,39.54,76829.98,0.02,0.02018,3e-05,2.14612]
[1779074196977,39.54,76827.62,0.02,0.02011,3e-05,2.13997]
[1779074202012,39.54,76827.7,0.02,0.02011,3e-05,2.14008]
[1779074206253,39.54,76828.77,0.02,0.02014,3e-05,2.14274]
[1779074206267,39.53,76828.67,0.02,0.02014,3e-05,2.14246]
[1779074212082,39.54,76819.31,0.02,0.01988,3e-05,2.11903]
[1779074217117,39.54,76818.07,0.02,0.01985,3e-05,2.11603]
[1779074222152,39.54,76819.04,0.02,0.01988,3e-05,2.11859]
[1779074227188,39.54,76819.8,0.02,0.0199,3e-05,2.12059]
[1779074232224,39.54,76828.58,0.02,0.02015,3e-05,2.14296]
[1779074237265,39.54,76827.61,0.02,0.02012,3e-05,2.14037]
[1779074242300,39.54,76828.63,0.02,0.02014,3e-05,2.14287]
[1779074243904,39.54,76828.63,0.02,0.02014,3e-05,2.14287]
[1779074244317,39.54,76828.72,0.02,0.02015,3e-05,2.14305]
[1779074245781,39.54,76828.72,0.02,0.02015,3e-05,2.14305]
[1779074245856,39.54,76828.81,0.02,0.02015,3e-05,2.14326]
[1779074251368,39.54,76826.39,0.02,0.02005,3e-05,2.13369]
[1779074255817,39.54,76826.11,0.02,0.02004,3e-05,2.13295]
[1779074255828,39.54,76835.76,0.02,0.02031,3e-05,2.15762]
[1779074260879,39.54,76843.72,0.02,0.02054,3e-05,2.17837]
[1779074265481,39.54,76832.18,0.02,0.02023,3e-05,2.14972]
[1779074266694,39.54,76832.18,0.02,0.02023,3e-05,2.14972]
[1779074266697,39.54,76827.37,0.02,0.02009,3e-05,2.13766]
[1779074269871,39.54,76826.12,0.02,0.02006,3e-05,2.1344]
[1779074269932,39.54,76824.88,0.02,0.02002,3e-05,2.13122]
[1779074275551,39.54,76821.77,0.02,0.01994,3e-05,2.12323]
[1779074276370,39.54,76821.77,0.02,0.01994,3e-05,2.12323]
[1779074276558,39.54,76821.44,0.02,0.01993,3e-05,2.12239]
[1779074281593,39.54,76821.03,0.02,0.01992,3e-05,2.12142]
[1779074286628,39.54,76811.73,0.02,0.01966,3e-05,2.098]
[1779074291664,39.54,76805.05,0.02,0.01948,3e-05,2.08154]
[1779074296700,39.55,76813.08,0.02,0.0197,3e-05,2.102]
[1779074301734,39.55,76811.56,0.02,0.01966,3e-05,2.09842]
[1779074306771,39.55,76814.39,0.02,0.01975,3e-05,2.1058]
[1779074311803,39.55,76814.04,0.02,0.01971,3e-05,2.10186]
[1779074316839,39.55,76821.3,0.02,0.01991,3e-05,2.1204]
[1779074321876,39.55,76827.7,0.02,0.02009,3e-05,2.1368]
[1779074326911,39.55,76829.25,0.02,0.02015,3e-05,2.14183]
[1779074329208,39.55,76826.02,0.02,0.02006,3e-05,2.13378]
[1779074329931,39.55,76826.64,0.02,0.02007,3e-05,2.13531]
[1779074334407,39.55,76825.23,0.02,0.02003,3e-05,2.13153]
[1779074334461,39.55,76823.95,0.02,0.02,3e-05,2.12822]
[1779074336546,39.55,76823.95,0.02,0.02,3e-05,2.12817]
[1779074336982,39.55,76823.1,0.02,0.01997,3e-05,2.12597]
[1779074342022,39.55,76815.02,0.02,0.01975,3e-05,2.10538]
[1779074346555,39.55,76813.07,0.02,0.01969,3e-05,2.10045]
[1779074347051,39.55,76812.68,0.02,0.01968,3e-05,2.09948]
[1779074352087,39.55,76814.97,0.02,0.01975,3e-05,2.10528]
[1779074357121,39.55,76816.86,0.02,0.0198,3e-05,2.11007]
[1779074363164,39.55,76820.71,0.02,0.01991,3e-05,2.11981]
[1779074368198,39.55,76818.22,0.02,0.01984,3e-05,2.11355]
[1779074371673,39.55,76811.69,0.02,0.01963,3e-05,2.09394]
[1779074377260,39.55,76811.67,0.02,0.01963,3e-05,2.09413]
[1779074382296,39.56,76810.78,0.02,0.01961,3e-05,2.09213]
[1779074387331,39.56,76809.96,0.02,0.01959,3e-05,2.09031]
[1779074392366,39.56,76809.06,0.02,0.01957,3e-05,2.0883]
[1779074397401,39.56,76806.4,0.02,0.0195,3e-05,2.08198]
[1779074402436,39.56,76804.03,0.02,0.01944,3e-05,2.07644]
[1779074407471,39.56,76805.74,0.02,0.01949,3e-05,2.08123]
[1779074412510,39.57,76806.92,0.02,0.01953,3e-05,2.08469]
[1779074417541,39.57,76804.8,0.02,0.01948,3e-05,2.07995]
[1779074422588,39.57,76806.79,0.02,0.01954,3e-05,2.08554]
[1779074427614,39.57,76803.01,0.02,0.01944,3e-05,2.07678]
[1779074432649,39.58,76803.41,0.02,0.01943,3e-05,2.07527]
[1779074437684,39.58,76810.0,0.02,0.01962,3e-05,2.09244]
[1779074439237,39.58,76810.0,0.02,0.01962,3e-05,2.09258]
[1779074439698,39.58,76810.13,0.02,0.01963,3e-05,2.09304]
[1779074443201,39.58,76814.22,0.02,0.01974,3e-05,2.10371]
[1779074443727,39.58,76815.61,0.02,0.01978,3e-05,2.10733]
[1779074449768,39.59,76815.18,0.02,0.01978,3e-05,2.10689]
[1779074454803,39.59,76813.91,0.02,0.01975,3e-05,2.10423]
[1779074459840,39.59,76810.37,0.02,0.01966,3e-05,2.09592]
[1779074464875,39.59,76810.65,0.02,0.01967,3e-05,2.09719]
[1779074467415,39.59,76811.76,0.02,0.0197,3e-05,2.1002]
[1779074467895,39.59,76812.2,0.02,0.01972,3e-05,2.10142]
[1779074470318,39.6,76812.28,0.02,0.01972,3e-05,2.10182]
[1779074470916,39.6,76814.85,0.02,0.01979,3e-05,2.10839]
[1779074475955,39.6,76812.85,0.02,0.01974,3e-05,2.10375]
[1779074480986,39.6,76811.15,0.02,0.0197,3e-05,2.09993]
[1779074486026,39.6,76810.49,0.02,0.01969,3e-05,2.09872]
[1779074491063,39.6,76806.36,0.02,0.01955,3e-05,2.08557]
[1779074492071,39.6,76794.33,0.02,0.01923,3e-05,2.05574]
[1779074497106,39.61,76793.85,0.02,0.01922,3e-05,2.05534]
[1779074499120,39.61,76783.81,0.02,0.01896,3e-05,2.03092]
[1779074504171,39.61,76783.21,0.02,0.01894,3e-05,2.02919]
[1779074509193,39.6,76783.0,0.02,0.01892,3e-05,2.02781]
[1779074514229,39.6,76786.39,0.02,0.019,3e-05,2.03509]
[1779074519264,39.6,76785.27,0.02,0.01896,3e-05,2.03149]
[1779074524297,39.59,76786.21,0.02,0.01898,3e-05,2.03294]
[1779074529332,39.59,76789.0,0.02,0.01904,3e-05,2.03892]
[1779074532800,39.59,76775.25,0.02,0.01867,3e-05,2.00484]
[1779074538395,39.58,76779.55,0.02,0.01878,3e-05,2.01449]
[1779074542871,39.58,76794.15,0.02,0.01916,3e-05,2.04962]
[1779074548466,39.57,76799.39,0.02,0.01929,3e-05,2.0613]
[1779074553500,39.57,76806.23,0.02,0.01943,3e-05,2.0739]
[1779074558535,39.56,76800.4,0.02,0.01926,3e-05,2.05828]
[1779074563570,39.56,76795.13,0.02,0.0191,3e-05,2.04411]
[1779074568605,39.55,76793.22,0.02,0.01904,3e-05,2.03845]
[1779074573085,39.55,76807.02,0.02,0.01941,3e-05,2.07185]
[1779074579008,39.55,76813.01,0.02,0.01956,3e-05,2.08584]
[1779074579060,39.54,76814.18,0.02,0.01959,3e-05,2.08823]
[1779074581831,39.54,76823.0,0.02,0.01982,3e-05,2.10989]
[1779074581855,39.54,76830.56,0.02,0.02003,3e-05,2.12875]
[1779074584717,39.54,76820.42,0.02,0.01974,3e-05,2.10207]
[1779074591766,39.53,76818.81,0.02,0.01967,3e-05,2.09592]
[1779074596801,39.52,76819.28,0.02,0.01966,3e-05,2.0956]
[1779074601963,39.51,76818.12,0.02,0.01962,3e-05,2.09144]
[1779074602048,39.51,76842.88,0.02,0.02031,3e-05,2.15404]
[1779074603212,39.51,76842.88,0.02,0.02031,3e-05,2.15404]
[1779074603299,39.51,76853.16,0.02,0.02059,3e-05,2.18023]
[1779074608886,39.5,76853.69,0.02,0.02058,3e-05,2.17884]
[1779074611010,39.5,76850.61,0.02,0.02049,3e-05,2.1704]
[1779074611025,39.5,76848.74,0.02,0.0204,3e-05,2.16182]
[1779074612804,39.49,76848.74,0.02,0.02039,3e-05,2.16136]
[1779074612929,39.49,76848.08,0.02,0.02037,3e-05,2.1592]
[1779074617964,39.48,76843.02,0.02,0.0202,3e-05,2.14397]
[1779074622998,39.47,76838.94,0.02,0.02006,3e-05,2.13139]
[1779074626532,39.47,76835.42,0.02,0.01995,3e-05,2.12117]
[1779074627028,39.47,76835.63,0.02,0.01995,3e-05,2.1213]
[1779074627585,39.47,76835.63,0.02,0.01995,3e-05,2.1213]
[1779074628033,39.46,76834.95,0.02,0.01993,3e-05,2.11917]
[1779074629677,39.46,76833.66,0.02,0.01989,3e-05,2.1155]
[1779074629696,39.46,76833.66,0.02,0.01989,3e-05,2.1155]
[1779074630047,39.46,76834.79,0.02,0.01991,3e-05,2.11798]
[1779074635083,39.45,76843.43,0.02,0.02013,3e-05,2.13795]
[1779074640119,39.44,76843.91,0.02,0.02012,3e-05,2.13713]
[1779074645155,39.43,76850.63,0.02,0.02029,3e-05,2.15228]
[1779074650188,39.42,76853.82,0.02,0.02036,3e-05,2.15831]
[1779074655223,39.41,76851.95,0.02,0.02028,3e-05,2.1513]
[1779074660258,39.4,76854.5,0.02,0.02033,3e-05,2.15571]
[1779074665294,39.4,76855.93,0.02,0.02034,3e-05,2.15723]
[1779074670332,39.39,76857.92,0.02,0.02038,3e-05,2.16023]
[1779074675362,39.38,76858.25,0.02,0.02033,3e-05,2.15563]
[1779074680398,39.37,76859.05,0.02,0.02033,3e-05,2.15563]
[1779074688017,39.36,76860.52,0.02,0.02035,3e-05,2.15736]
[1779074688150,39.36,76860.52,0.02,0.02035,3e-05,2.15736]
[1779074688231,39.35,76862.39,0.02,0.02039,3e-05,2.16096]
[1779074689464,39.35,76874.83,0.02,0.02074,3e-05,2.1929]
[1779074694303,39.34,76880.02,0.02,0.02087,3e-05,2.20454]
[1779074694404,39.34,76877.65,0.02,0.0208,3e-05,2.19782]
[1779074695787,39.34,76877.65,0.02,0.02079,3e-05,2.19733]
[1779074695867,39.34,76877.65,0.02,0.02079,3e-05,2.19733]
[1779074695907,39.34,76876.22,0.02,0.02074,3e-05,2.1931]
[1779074701550,39.33,76866.86,0.02,0.02044,3e-05,2.16589]
[1779074706585,39.32,76866.09,0.02,0.0204,3e-05,2.16179]
[1779074711621,39.31,76861.25,0.02,0.02024,3e-05,2.14717]
[1779074716659,39.3,76862.12,0.02,0.02024,3e-05,2.14738]
[1779074721690,39.29,76863.46,0.02,0.02026,3e-05,2.14882]
[1779074726725,39.28,76864.16,0.02,0.02025,3e-05,2.14861]
[1779074731760,39.27,76866.55,0.02,0.02028,3e-05,2.15013]
[1779074736795,39.28,76868.13,0.02,0.02033,3e-05,2.1554]
[1779074744291,39.28,76864.18,0.02,0.02022,3e-05,2.14491]
[1779074749892,39.27,76862.07,0.02,0.02013,3e-05,2.13717]
[1779074754921,39.26,76853.5,0.02,0.01987,3e-05,2.11349]
[1779074759956,39.25,76852.11,0.02,0.01982,3e-05,2.10826]
[1779074762165,39.25,76851.3,0.02,0.01979,3e-05,2.10587]
[1779074762177,39.25,76846.54,0.02,0.01965,3e-05,2.09345]
[1779074764431,39.25,76834.18,0.02,0.01931,3e-05,2.06169]
[1779074768663,39.24,76827.01,0.02,0.0191,3e-05,2.04278]
[1779074769027,39.24,76826.57,0.02,0.01909,3e-05,2.04146]
[1779074769786,39.24,76826.57,0.02,0.01909,3e-05,2.04146]
[1779074769922,39.24,76826.57,0.02,0.01909,3e-05,2.04146]
[1779074770034,39.24,76826.66,0.02,0.01909,3e-05,2.04146]
[1779074775074,39.24,76826.89,0.02,0.01908,3e-05,2.04092]
[1779074778270,39.23,76826.79,0.02,0.01907,3e-05,2.04024]
[1779074778310,39.23,76824.14,0.02,0.019,3e-05,2.03345]
[1779074784147,39.23,76818.08,0.02,0.01882,3e-05,2.01733]
[1779074789175,39.23,76814.88,0.02,0.01873,3e-05,2.00867]
[1779074794211,39.22,76815.89,0.02,0.01872,3e-05,2.00724]
[1779074799245,39.22,76815.9,0.02,0.01871,3e-05,2.00651]
[1779074801259,39.22,76827.38,0.02,0.01902,3e-05,2.03451]
[1779074806296,39.21,76827.45,0.02,0.01901,3e-05,2.03367]
[1779074810323,39.21,76838.44,0.02,0.0193,3e-05,2.06023]
[1779074815358,39.2,76839.47,0.02,0.01931,3e-05,2.06159]
[1779074818412,39.2,76838.22,0.02,0.01927,3e-05,2.05797]
[1779074818421,39.2,76840.25,0.02,0.01932,3e-05,2.06281]
[1779074824421,39.21,76844.25,0.02,0.01946,3e-05,2.0751]
[1779074829451,39.22,76848.56,0.02,0.01959,3e-05,2.08742]
[1779074829469,39.22,76859.22,0.02,0.01989,3e-05,2.11487]
[1779074831252,39.22,76859.39,0.02,0.0199,3e-05,2.11567]
[1779074831472,39.22,76869.51,0.02,0.02019,3e-05,2.14196]
[1779074834918,39.22,76875.66,0.02,0.02035,3e-05,2.1567]
[1779074835501,39.21,76875.23,0.02,0.02034,3e-05,2.15519]
[1779074840536,39.21,76875.02,0.02,0.02031,3e-05,2.15265]
[1779074845574,39.2,76871.61,0.02,0.02018,3e-05,2.14147]
[1779074850607,39.19,76871.8,0.02,0.02017,3e-05,2.13998]
[1779074855643,39.18,76871.54,0.02,0.02011,3e-05,2.13407]
[1779074860677,39.17,76870.84,0.02,0.02007,3e-05,2.13034]
[1779074865712,39.16,76873.74,0.02,0.02013,3e-05,2.13586]
[1779074870747,39.15,76876.16,0.02,0.02018,3e-05,2.14011]
[1779074872772,39.15,76889.75,0.02,0.02055,3e-05,2.17459]
[1779074877797,39.14,76891.91,0.02,0.02059,3e-05,2.17793]
[1779074882832,39.13,76886.63,0.02,0.02041,3e-05,2.16192]
[1779074887866,39.12,76885.06,0.02,0.02035,3e-05,2.15577]
[1779074892906,39.11,76880.82,0.02,0.0202,3e-05,2.14282]
[1779074897942,39.1,76876.75,0.02,0.02007,3e-05,2.13042]
[1779074905497,39.1,76879.14,0.02,0.02012,3e-05,2.13508]
[1779074905574,39.09,76883.59,0.02,0.02023,3e-05,2.14547]
[1779074909342,39.09,76886.33,0.02,0.0203,3e-05,2.15142]
[1779074909421,39.09,76884.99,0.02,0.02026,3e-05,2.14754]
[1779074915496,39.08,76881.96,0.02,0.02011,3e-05,2.13408]
[1779074921110,39.07,76880.71,0.02,0.02005,3e-05,2.12868]
[1779074924864,39.06,76881.56,0.02,0.02007,3e-05,2.12975]
[1779074925143,39.06,76881.56,0.02,0.02007,3e-05,2.12975]
[1779074925168,39.06,76895.04,0.02,0.02045,3e-05,2.16434]
[1779074926633,39.06,76895.04,0.02,0.02045,3e-05,2.16434]
[1779074926667,39.06,76907.24,0.02,0.0208,3e-05,2.19598]
[1779074926742,39.06,76907.24,0.02,0.0208,3e-05,2.19598]
[1779074927152,39.06,76907.24,0.02,0.02079,3e-05,2.19554]
[1779074929986,39.05,76904.71,0.02,0.02071,3e-05,2.18789]
[1779074930173,39.05,76904.25,0.02,0.02069,3e-05,2.1862]
[1779074935327,39.04,76907.83,0.02,0.02077,3e-05,2.19368]
[1779074935328,39.04,76910.73,0.02,0.02085,3e-05,2.20085]
[1779074938213,39.04,76907.29,0.02,0.02074,3e-05,2.19078]
[1779074938267,39.03,76905.09,0.02,0.02067,3e-05,2.18451]
[1779074939624,39.03,76905.09,0.02,0.02067,3e-05,2.18451]
[1779074940246,39.03,76904.18,0.02,0.02063,3e-05,2.18118]
[1779074943268,39.03,76893.82,0.02,0.02032,3e-05,2.15274]
[1779074948300,39.02,76892.85,0.02,0.02027,3e-05,2.14823]
[1779074953335,39.01,76892.95,0.02,0.02025,3e-05,2.14655]
[1779074958370,39.0,76895.95,0.02,0.02031,3e-05,2.15245]
[1779074963406,38.99,76891.81,0.02,0.02017,3e-05,2.13983]
[1779074968440,38.98,76893.48,0.02,0.0202,3e-05,2.14233]
[1779074973475,38.98,76894.39,0.02,0.02018,3e-05,2.13958]
[1779074978510,38.97,76895.55,0.02,0.02019,3e-05,2.14078]
[1779074983545,38.96,76888.17,0.02,0.01996,3e-05,2.11996]
[1779074990594,38.95,76887.9,0.02,0.01993,3e-05,2.117]
[1779074995629,38.94,76888.48,0.02,0.01993,3e-05,2.11693]
[1779075000664,38.94,76889.06,0.02,0.01993,3e-05,2.11682]
[1779075005700,38.93,76882.46,0.02,0.01972,3e-05,2.09837]
[1779075010734,38.93,76882.31,0.02,0.0197,3e-05,2.0966]
[1779075015769,38.92,76879.74,0.02,0.01962,3e-05,2.08874]
[1779075020813,38.91,76870.99,0.02,0.01936,3e-05,2.06512]
[1779075026288,38.91,76866.24,0.02,0.01922,3e-05,2.05214]
[1779075029270,38.91,76866.53,0.02,0.01922,3e-05,2.05249]
[1779075029566,38.91,76866.53,0.02,0.01922,3e-05,2.05249]
[1779075029619,38.91,76864.42,0.02,0.01916,3e-05,2.04699]
[1779075030881,38.91,76852.39,0.02,0.01883,3e-05,2.01676]
[1779075032789,38.91,76852.39,0.02,0.01883,3e-05,2.01676]
[1779075032825,38.9,76877.93,0.02,0.0195,3e-05,2.07743]
[1779075036224,38.9,76877.34,0.02,0.01948,3e-05,2.07523]
[1779075036234,38.9,76877.17,0.02,0.01947,3e-05,2.07456]
[1779075039314,38.9,76878.25,0.02,0.01949,3e-05,2.07684]
[1779075039415,38.9,76872.48,0.02,0.01933,3e-05,2.06199]
[1779075042961,38.89,76860.87,0.02,0.01901,3e-05,2.03211]
[1779075044668,38.89,76860.87,0.02,0.01901,3e-05,2.03211]
[1779075044706,38.89,76855.11,0.02,0.01885,3e-05,2.01761]
[1779075048352,38.89,76846.77,0.02,0.01862,3e-05,1.9966]
[1779075048430,38.89,76841.08,0.02,0.01847,3e-05,1.98253]
[1779075053032,38.89,76830.77,0.02,0.01819,3e-05,1.9571]
[1779075058067,38.89,76828.72,0.02,0.01814,3e-05,1.95208]
[1779075063114,38.89,76836.67,0.02,0.01835,3e-05,1.97133]
[1779075068148,38.89,76841.15,0.02,0.01846,3e-05,1.9821]
[1779075070286,38.89,76841.33,0.02,0.01847,3e-05,1.98249]
[1779075070361,38.89,76842.52,0.02,0.0185,3e-05,1.98537]
[1779075072180,38.89,76842.52,0.02,0.0185,3e-05,1.98533]
[1779075072222,38.89,76853.96,0.02,0.0188,3e-05,2.01358]
[1779075073538,38.89,76853.96,0.02,0.0188,3e-05,2.01358]
[1779075073580,38.89,76857.84,0.02,0.01891,3e-05,2.02313]
[1779075075921,38.89,76854.28,0.02,0.01881,3e-05,2.01407]
[1779075076087,38.89,76854.28,0.02,0.01881,3e-05,2.01407]
[1779075079512,38.89,76849.25,0.02,0.01867,3e-05,2.00134]
[1779075079514,38.89,76849.04,0.02,0.01866,3e-05,2.00075]
[1779075081101,38.89,76849.04,0.02,0.01866,3e-05,2.00067]
[1779075081237,38.89,76849.04,0.02,0.01866,3e-05,2.00059]
[1779075086720,38.88,76851.25,0.02,0.01872,3e-05,2.00564]
[1779075089998,38.88,76851.09,0.02,0.01871,3e-05,2.00499]
[1779075090188,38.88,76851.09,0.02,0.01871,3e-05,2.00499]
[1779075097349,38.88,76850.45,0.02,0.01866,3e-05,1.99962]
[1779075102384,38.88,76849.65,0.02,0.01863,3e-05,1.99729]
[1779075107419,38.88,76849.54,0.02,0.01863,3e-05,1.99669]
[1779075108681,38.88,76849.54,0.02,0.01863,3e-05,1.99669]
[1779075108739,38.88,76849.4,0.02,0.01862,3e-05,1.99628]
[1779075108991,38.88,76849.4,0.02,0.01862,3e-05,1.99628]
[1779075109436,38.88,76849.4,0.02,0.01862,3e-05,1.99621]
[1779075112455,38.87,76830.49,0.02,0.01812,3e-05,1.94979]
[1779075114468,38.88,76818.19,0.02,0.0178,3e-05,1.92053]
[1779075116105,38.88,76810.19,0.02,0.0176,3e-05,1.9015]
[1779075116482,38.88,76806.17,0.02,0.0175,3e-05,1.89205]
[1779075120514,38.88,76794.7,0.02,0.01721,3e-05,1.86549]
[1779075122527,38.88,76782.37,0.02,0.01691,2e-05,1.83709]
[1779075125549,38.88,76772.34,0.02,0.01667,2e-05,1.81462]
[1779075130590,38.89,76763.47,0.02,0.01647,2e-05,1.79559]
[1779075131718,38.89,76763.47,0.02,0.01647,2e-05,1.79559]
[1779075131801,38.89,76754.6,0.02,0.01626,2e-05,1.77575]
[1779075134729,38.89,76747.48,0.02,0.0161,2e-05,1.76028]
[1779075134736,38.89,76743.91,0.02,0.01602,2e-05,1.7526]
[1779075140653,38.9,76743.34,0.02,0.01602,2e-05,1.75317]
[1779075141512,38.9,76743.34,0.02,0.01602,2e-05,1.75317]
[1779075141660,38.9,76743.24,0.02,0.01602,2e-05,1.75325]
[1779075143111,38.91,76743.16,0.02,0.01602,2e-05,1.75338]
[1779075143674,38.91,76733.55,0.02,0.0158,2e-05,1.73234]
[1779075148709,38.92,76735.23,0.02,0.01586,2e-05,1.7378]
[1779075153173,38.92,76737.99,0.02,0.01591,2e-05,1.74235]
[1779075153744,38.92,76738.32,0.02,0.01592,2e-05,1.7434]
[1779075158779,38.93,76743.01,0.02,0.01605,2e-05,1.75535]
[1779075161543,38.93,76733.2,0.02,0.01583,2e-05,1.73417]
[1779075161801,38.94,76742.94,0.02,0.01606,2e-05,1.75616]
[1779075164822,38.94,76754.52,0.02,0.01634,2e-05,1.78302]
[1779075167842,38.94,76770.2,0.02,0.01673,2e-05,1.81944]
[1779075172877,38.95,76777.07,0.02,0.01691,2e-05,1.83617]
[1779075177914,38.95,76773.75,0.02,0.01684,2e-05,1.82942]
[1779075179923,38.95,76771.77,0.02,0.01679,2e-05,1.82506]
[1779075179929,38.95,76771.38,0.02,0.01678,2e-05,1.82437]
[1779075183852,38.96,76770.88,0.02,0.01678,2e-05,1.82385]
[1779075183956,38.96,76769.95,0.02,0.01676,2e-05,1.82192]
[1779075185853,38.96,76769.85,0.02,0.01676,2e-05,1.82191]
[1779075185974,38.96,76769.96,0.02,0.01676,2e-05,1.82238]
[1779075191007,38.96,76771.56,0.02,0.01681,2e-05,1.82709]
[1779075196048,38.97,76772.37,0.02,0.01685,2e-05,1.83019]
[1779075201083,38.97,76772.52,0.02,0.01686,2e-05,1.83153]
[1779075206118,38.98,76774.16,0.02,0.01691,2e-05,1.8363]
[1779075211154,38.98,76773.11,0.02,0.01687,2e-05,1.83188]
[1779075216188,38.99,76779.52,0.02,0.01704,2e-05,1.8476]
[1779075221256,38.99,76782.96,0.02,0.01713,2e-05,1.8565]
[1779075225285,38.99,76792.57,0.02,0.01738,3e-05,1.87952]
[1779075230321,39.0,76792.93,0.02,0.01739,3e-05,1.88101]
[1779075235357,39.0,76792.53,0.02,0.01739,3e-05,1.88071]
[1779075240390,39.0,76791.95,0.02,0.01738,3e-05,1.88]
[1779075245426,39.01,76794.22,0.02,0.01745,3e-05,1.88599]
[1779075250460,39.01,76793.3,0.02,0.01743,3e-05,1.88445]
[1779075253635,39.01,76793.78,0.02,0.01745,3e-05,1.88582]
[1779075253680,39.01,76792.43,0.02,0.01741,3e-05,1.88277]
[1779075257604,39.01,76797.91,0.02,0.01756,3e-05,1.89606]
[1779075257698,39.01,76801.8,0.02,0.01766,3e-05,1.90538]
[1779075263554,39.02,76794.54,0.02,0.01748,3e-05,1.88875]
[1779075268597,39.02,76798.44,0.02,0.01758,3e-05,1.89851]
[1779075273625,39.02,76807.52,0.02,0.01779,3e-05,1.9175]
[1779075278078,39.02,76833.67,0.02,0.01848,3e-05,1.98089]
[1779075283351,39.02,76840.07,0.02,0.01864,3e-05,1.99632]
[1779075283697,39.02,76840.24,0.02,0.01865,3e-05,1.99667]
[1779075286436,39.02,76846.74,0.02,0.01882,3e-05,2.01255]
[1779075286718,39.02,76847.35,0.02,0.01884,3e-05,2.01396]
[1779075291755,39.02,76843.32,0.02,0.01872,3e-05,2.00351]
[1779075296787,39.02,76835.99,0.02,0.01852,3e-05,1.98507]
[1779075301820,39.01,76828.17,0.02,0.01831,3e-05,1.96575]
[1779075305849,39.01,76814.69,0.02,0.01796,3e-05,1.93309]
[1779075308871,39.01,76801.77,0.02,0.01763,3e-05,1.90231]
[1779075313905,39.02,76798.84,0.02,0.01756,3e-05,1.89567]
[1779075318939,39.02,76796.75,0.02,0.01751,3e-05,1.89109]
[1779075323975,39.02,76794.64,0.02,0.01746,3e-05,1.88652]
[1779075329010,39.02,76795.06,0.02,0.01747,3e-05,1.8879]
[1779075333975,39.02,76796.01,0.02,0.01748,3e-05,1.88744]
[1779075334059,39.02,76795.15,0.02,0.01745,3e-05,1.88551]
[1779075335204,39.02,76795.15,0.02,0.01746,3e-05,1.8856]
[1779075336060,39.02,76792.92,0.02,0.0174,3e-05,1.88045]
[1779075341094,39.05,76796.39,0.02,0.01755,3e-05,1.89397]
[1779075347136,39.05,76802.57,0.02,0.01771,3e-05,1.90909]
[1779075352171,39.05,76801.95,0.02,0.0177,3e-05,1.90796]
[1779075357206,39.05,76797.47,0.02,0.01759,3e-05,1.89771]
[1779075362263,39.06,76799.95,0.02,0.01765,3e-05,1.90393]
[1779075367277,39.06,76803.26,0.02,0.01774,3e-05,1.91217]
[1779075372312,39.06,76805.0,0.02,0.01779,3e-05,1.91651]
[1779075377348,39.06,76802.16,0.02,0.01772,3e-05,1.91]
[1779075382381,39.06,76808.83,0.02,0.01789,3e-05,1.92604]
[1779075387419,39.06,76825.14,0.02,0.01832,3e-05,1.96536]
[1779075392453,39.06,76830.29,0.02,0.01842,3e-05,1.97441]
[1779075394340,39.06,76829.94,0.02,0.01841,3e-05,1.97349]
[1779075394467,39.06,76834.9,0.02,0.01854,3e-05,1.98554]
[1779075396481,39.06,76850.26,0.02,0.01895,3e-05,2.02322]
[1779075397429,39.06,76850.26,0.02,0.01895,3e-05,2.02322]
[1779075397488,39.06,76851.79,0.02,0.01899,3e-05,2.02687]
[1779075400509,39.05,76862.33,0.02,0.01927,3e-05,2.05276]
[1779075405544,39.05,76866.98,0.02,0.01939,3e-05,2.06339]
[1779075410581,39.04,76866.0,0.02,0.01935,3e-05,2.05992]
[1779075415617,39.04,76859.41,0.02,0.01916,3e-05,2.04248]
[1779075420651,39.04,76852.25,0.02,0.01896,3e-05,2.02395]
[1779075425690,39.03,76855.43,0.02,0.01904,3e-05,2.03127]
[1779075431731,39.03,76857.52,0.02,0.01909,3e-05,2.03572]
[1779075436779,39.03,76851.31,0.02,0.01891,3e-05,2.01964]
[1779075441802,39.03,76853.75,0.02,0.01897,3e-05,2.02515]
[1779075446837,39.02,76850.1,0.02,0.01887,3e-05,2.01548]
[1779075447506,39.02,76850.1,0.02,0.01887,3e-05,2.01548]
[1779075447844,39.02,76850.23,0.02,0.01887,3e-05,2.01569]
[1779075449368,39.02,76853.39,0.02,0.01895,3e-05,2.02342]
[1779075449858,39.02,76854.98,0.02,0.01899,3e-05,2.02725]
[1779075454895,39.02,76853.46,0.02,0.01892,3e-05,2.01964]
[1779075459928,39.02,76854.46,0.02,0.01894,3e-05,2.02154]
[1779075464969,39.01,76856.32,0.02,0.01898,3e-05,2.0256]
[1779075467985,39.01,76845.39,0.02,0.01868,3e-05,1.99823]
[1779075473027,39.01,76838.08,0.02,0.01849,3e-05,1.98]
[1779075478062,39.01,76826.84,0.02,0.01819,3e-05,1.95247]
[1779075483108,39.01,76828.98,0.02,0.01824,3e-05,1.95757]
[1779075488142,39.01,76827.74,0.02,0.01821,3e-05,1.95446]
[1779075493177,39.01,76830.77,0.02,0.01829,3e-05,1.9617]
[1779075498215,39.01,76833.04,0.02,0.01834,3e-05,1.96702]
[1779075503247,39.01,76837.9,0.02,0.01847,3e-05,1.97857]
[1779075508283,39.01,76832.6,0.02,0.01833,3e-05,1.96532]
[1779075513319,39.01,76829.74,0.02,0.01822,3e-05,1.9551]
[1779075518352,39.0,76827.71,0.02,0.01817,3e-05,1.9501]
[1779075523390,39.0,76829.8,0.02,0.01822,3e-05,1.9551]
[1779075528423,39.0,76829.05,0.02,0.0182,3e-05,1.95313]
[1779075533459,39.0,76825.0,0.02,0.01809,3e-05,1.94326]
[1779075538495,39.0,76824.08,0.02,0.01807,3e-05,1.94098]
[1779075543531,39.0,76809.92,0.02,0.0177,3e-05,1.90709]
[1779075548566,39.0,76803.51,0.02,0.01754,3e-05,1.89222]
[1779075553601,39.01,76810.45,0.02,0.01772,3e-05,1.90898]
[1779075558637,39.01,76810.07,0.02,0.01772,3e-05,1.90832]
[1779075563674,39.01,76809.32,0.02,0.0177,3e-05,1.90682]
[1779075568708,39.01,76807.58,0.02,0.01766,3e-05,1.903]
[1779075573742,39.01,76810.82,0.02,0.01772,3e-05,1.90798]
[1779075578779,39.01,76817.67,0.02,0.0179,3e-05,1.92457]
[1779075582806,39.01,76830.16,0.02,0.01822,3e-05,1.95474]
[1779075587841,39.01,76835.86,0.02,0.01837,3e-05,1.96842]
[1779075592881,39.01,76840.85,0.02,0.0185,3e-05,1.98035]
[1779075597912,39.01,76844.63,0.02,0.0186,3e-05,1.98925]
[1779075602945,39.01,76842.23,0.02,0.01853,3e-05,1.983]
[1779075607982,39.01,76837.11,0.02,0.01839,3e-05,1.97019]
[1779075613021,39.01,76839.86,0.02,0.01846,3e-05,1.97664]
[1779075618057,39.0,76841.0,0.02,0.01849,3e-05,1.97912]
[1779075623093,39.0,76839.9,0.02,0.01845,3e-05,1.97612]
[1779075628128,39.0,76834.01,0.02,0.0183,3e-05,1.96145]
[1779075631147,39.0,76827.41,0.02,0.01809,3e-05,1.9418]
[1779075636181,39.0,76829.36,0.02,0.01814,3e-05,1.9464]
[1779075641217,39.0,76827.3,0.02,0.01808,3e-05,1.94133]
[1779075647259,39.0,76834.12,0.02,0.01826,3e-05,1.95763]
[1779075652296,39.0,76828.13,0.02,0.0181,3e-05,1.94298]
[1779075657331,39.0,76824.48,0.02,0.01801,3e-05,1.9341]
[1779075657839,39.0,76824.48,0.02,0.01801,3e-05,1.9341]
[1779075658338,39.0,76823.97,0.02,0.01799,3e-05,1.93286]
[1779075659304,39.0,76823.97,0.02,0.01799,3e-05,1.93286]
[1779075659351,39.0,76823.49,0.02,0.01798,3e-05,1.9317]
[1779075664379,39.0,76820.06,0.02,0.01789,3e-05,1.92343]
[1779075669414,39.0,76822.85,0.02,0.01796,3e-05,1.93012]
[1779075674450,38.99,76832.46,0.02,0.01821,3e-05,1.95317]
[1779075675063,38.99,76832.46,0.02,0.01821,3e-05,1.95317]
[1779075675457,38.99,76835.7,0.02,0.0183,3e-05,1.96098]
[1779075678478,38.99,76847.06,0.02,0.0186,3e-05,1.98852]
[1779075679008,38.99,76847.06,0.02,0.0186,3e-05,1.98852]
[1779075679484,38.99,76849.08,0.02,0.01865,3e-05,1.99338]
[1779075684521,38.99,76844.14,0.02,0.01851,3e-05,1.9807]
[1779075689554,38.99,76847.88,0.02,0.0186,3e-05,1.98934]
[1779075694590,38.99,76850.29,0.02,0.01863,3e-05,1.99147]
[1779075699625,38.98,76853.49,0.02,0.01871,3e-05,1.99882]
[1779075704660,38.98,76856.73,0.02,0.01879,3e-05,2.00623]
[1779075709694,38.98,76864.82,0.02,0.01901,3e-05,2.02562]
[1779075714729,38.97,76864.1,0.02,0.01898,3e-05,2.02309]
[1779075719765,38.97,76864.0,0.02,0.01897,3e-05,2.02212]
[1779075723054,38.96,76868.0,0.02,0.01906,3e-05,2.03037]
[1779075723074,38.96,76874.48,0.02,0.01923,3e-05,2.04647]
[1779075728833,38.96,76872.22,0.02,0.01917,3e-05,2.04094]
[1779075733865,38.97,76859.78,0.02,0.01886,3e-05,2.01226]
[1779075734706,38.97,76859.78,0.02,0.01886,3e-05,2.01226]
[1779075734873,38.98,76856.61,0.02,0.01878,3e-05,2.00491]
[1779075739907,38.98,76854.65,0.02,0.01875,3e-05,2.00203]
[1779075743934,38.98,76865.95,0.02,0.01905,3e-05,2.02964]
[1779075748970,38.98,76866.82,0.02,0.01906,3e-05,2.03107]
[1779075754007,38.98,76863.84,0.02,0.01895,3e-05,2.01969]
[1779075759043,38.97,76858.93,0.02,0.01881,3e-05,2.00691]
[1779075762133,38.97,76852.3,0.02,0.01863,3e-05,1.99032]
[1779075762153,38.97,76851.12,0.02,0.01859,3e-05,1.98734]
[1779075768112,38.97,76855.21,0.02,0.0187,3e-05,1.99698]
[1779075772259,38.97,76856.3,0.02,0.01873,3e-05,1.99943]
[1779075772361,38.97,76856.3,0.02,0.01872,3e-05,1.99935]
[1779075776163,38.97,76866.06,0.02,0.01899,3e-05,2.02324]
[1779075781649,38.96,76862.58,0.02,0.01889,3e-05,2.01406]
[1779075787241,38.96,76863.42,0.02,0.0189,3e-05,2.01557]
[1779075792276,38.96,76862.62,0.02,0.01887,3e-05,2.01312]
[1779075797311,38.96,76860.52,0.02,0.01881,3e-05,2.00752]
[1779075802346,38.96,76863.25,0.02,0.01888,3e-05,2.01388]
[1779075807381,38.95,76863.88,0.02,0.0189,3e-05,2.01503]
[1779075812417,38.95,76868.7,0.02,0.01899,3e-05,2.02339]
[1779075816459,38.95,76878.68,0.02,0.01926,3e-05,2.04795]
[1779075821494,38.95,76880.24,0.02,0.0193,3e-05,2.05116]
[1779075826529,38.94,76886.28,0.02,0.01946,3e-05,2.06565]
[1779075831563,38.94,76886.71,0.02,0.01946,3e-05,2.06582]
[1779075836598,38.94,76895.01,0.02,0.01968,3e-05,2.08597]
[1779075841637,38.95,76897.32,0.02,0.01977,3e-05,2.09402]
[1779075846673,38.95,76898.38,0.02,0.01982,3e-05,2.09886]
[1779075851707,38.96,76897.58,0.02,0.01982,3e-05,2.09894]
[1779075854777,38.97,76901.99,0.02,0.01996,3e-05,2.11112]
[1779075854895,38.97,76910.06,0.02,0.02018,3e-05,2.13151]
[1779075856288,38.97,76910.06,0.02,0.02018,3e-05,2.13151]
[1779075856388,38.96,76916.63,0.02,0.02037,3e-05,2.14833]
[1779075862210,38.96,76918.87,0.02,0.02041,3e-05,2.15233]
[1779075864655,38.95,76918.38,0.02,0.02039,3e-05,2.15073]
[1779075864708,38.95,76926.27,0.02,0.02062,3e-05,2.1711]
[1779075867661,38.95,76931.23,0.02,0.02076,3e-05,2.18344]
[1779075867687,38.95,76932.3,0.02,0.02078,3e-05,2.18588]
[1779075869360,38.95,76932.3,0.02,0.02078,3e-05,2.18549]
[1779075869414,38.95,76933.57,0.02,0.02081,3e-05,2.18845]
[1779075870469,38.95,76933.57,0.02,0.02081,3e-05,2.18845]
[1779075870533,38.94,76934.03,0.02,0.02082,3e-05,2.18927]
[1779075875881,38.93,76930.54,0.02,0.02066,3e-05,2.17439]
[1779075880914,38.93,76935.16,0.02,0.02078,3e-05,2.18469]
[1779075885949,38.92,76937.07,0.02,0.02081,3e-05,2.18779]
[1779075890912,38.91,76940.14,0.02,0.02088,3e-05,2.19436]
[1779075891006,38.91,76949.71,0.02,0.02117,3e-05,2.21989]
[1779075896693,38.9,76949.62,0.02,0.02114,3e-05,2.21749]
[1779075897029,38.9,76946.38,0.02,0.02103,3e-05,2.20795]
[1779075901054,38.89,76935.92,0.02,0.02071,3e-05,2.17859]
[1779075902663,38.89,76935.92,0.02,0.02071,3e-05,2.17859]
[1779075902764,38.89,76935.18,0.02,0.02068,3e-05,2.17626]
[1779075908103,38.88,76931.79,0.02,0.02056,3e-05,2.1651]
[1779075912640,38.88,76930.65,0.02,0.02051,3e-05,2.161]
[1779075912664,38.87,76926.19,0.02,0.02038,3e-05,2.14894]
[1779075918184,38.86,76918.18,0.02,0.02012,3e-05,2.12594]
[1779075923219,38.86,76913.66,0.02,0.01998,3e-05,2.11269]
[1779075928254,38.85,76907.25,0.02,0.01978,3e-05,2.09465]
[1779075933289,38.84,76912.39,0.02,0.01988,3e-05,2.1031]
[1779075938325,38.84,76912.35,0.02,0.01986,3e-05,2.10146]
[1779075943359,38.83,76910.88,0.02,0.0198,3e-05,2.09614]
[1779075948396,38.83,76903.34,0.02,0.01957,3e-05,2.07533]
[1779075953431,38.82,76903.63,0.02,0.01956,3e-05,2.07474]
[1779075958466,38.81,76905.48,0.02,0.0196,3e-05,2.07813]
[1779075962399,38.81,76905.81,0.02,0.0196,3e-05,2.07819]
[1779075962494,38.81,76912.39,0.02,0.01978,3e-05,2.0948]
[1779075964251,38.81,76919.29,0.02,0.01998,3e-05,2.1123]
[1779075964508,38.81,76921.51,0.02,0.02004,3e-05,2.11773]
[1779075969543,38.8,76925.78,0.02,0.02014,3e-05,2.12714]
[1779075974580,38.79,76928.37,0.02,0.0202,3e-05,2.13215]
[1779075979615,38.78,76926.65,0.02,0.02013,3e-05,2.12588]
[1779075983645,38.78,76913.7,0.02,0.01974,3e-05,2.09109]
[1779075988681,38.77,76905.15,0.02,0.01949,3e-05,2.06782]
[1779075993717,38.77,76903.92,0.02,0.01941,3e-05,2.06025]
[1779075996806,38.77,76904.48,0.02,0.01942,3e-05,2.06121]
[1779075996835,38.76,76901.42,0.02,0.01933,3e-05,2.05321]
[1779076001134,38.76,76900.54,0.02,0.0193,3e-05,2.05009]
[1779076001781,38.76,76899.94,0.02,0.01928,3e-05,2.04837]
[1779076006816,38.75,76899.72,0.02,0.01926,3e-05,2.04681]
[1779076011851,38.75,76900.85,0.02,0.01928,3e-05,2.04866]
[1779076016886,38.75,76899.97,0.02,0.01925,3e-05,2.04543]
[1779076021923,38.74,76889.42,0.02,0.01895,3e-05,2.01797]
[1779076026958,38.74,76886.12,0.02,0.01885,3e-05,2.00893]
[1779076029296,38.74,76885.28,0.02,0.01882,3e-05,2.00672]
[1779076029378,38.74,76882.55,0.02,0.01876,3e-05,2.00043]
[1779076033425,38.75,76898.93,0.02,0.01923,3e-05,2.04349]
[1779076039040,38.76,76901.47,0.02,0.01933,3e-05,2.05264]
[1779076042346,38.76,76899.38,0.02,0.01928,3e-05,2.04822]
[1779076042356,38.77,76896.28,0.02,0.0192,3e-05,2.04084]
[1779076048103,38.78,76887.19,0.02,0.01898,3e-05,2.02074]
[1779076053568,38.79,76888.18,0.02,0.019,3e-05,2.02244]
[1779076059180,38.8,76887.96,0.02,0.01903,3e-05,2.02472]
[1779076064219,38.81,76878.97,0.02,0.01881,3e-05,2.00467]
[1779076069251,38.82,76880.46,0.02,0.01888,3e-05,2.01088]
[1779076073373,38.83,76885.85,0.02,0.01904,3e-05,2.02579]
[1779076073382,38.83,76884.28,0.02,0.019,3e-05,2.02232]
[1779076079322,38.84,76882.67,0.02,0.01899,3e-05,2.02117]
[1779076084772,38.85,76884.62,0.02,0.01906,3e-05,2.02796]
[1779076084852,38.85,76884.62,0.02,0.01906,3e-05,2.02796]
[1779076084916,38.86,76886.3,0.02,0.01912,3e-05,2.03265]
[1779076087376,38.86,76894.91,0.02,0.01937,3e-05,2.05574]
[1779076088654,38.86,76894.91,0.02,0.01937,3e-05,2.05574]
[1779076088745,38.86,76894.91,0.02,0.01937,3e-05,2.05574]
[1779076088793,38.86,76896.97,0.02,0.01943,3e-05,2.06139]
[1779076093857,38.87,76896.71,0.02,0.01945,3e-05,2.06281]
[1779076099461,38.88,76898.36,0.02,0.01952,3e-05,2.06953]
[1779076104496,38.89,76899.82,0.02,0.01958,3e-05,2.07527]
[1779076109531,38.9,76901.36,0.02,0.01965,3e-05,2.08122]
[1779076112552,38.91,76887.93,0.02,0.01926,3e-05,2.04513]
[1779076117587,38.92,76883.62,0.02,0.01917,3e-05,2.03667]
[1779076123629,38.93,76883.67,0.02,0.0192,3e-05,2.03963]
[1779076127657,38.94,76881.51,0.02,0.01916,3e-05,2.03605]
[1779076132692,38.95,76879.67,0.02,0.01914,3e-05,2.03373]
[1779076133553,38.95,76879.67,0.02,0.01914,3e-05,2.03373]
[1779076133699,38.95,76880.66,0.02,0.01917,3e-05,2.03668]
[1779076135768,38.95,76880.34,0.02,0.01917,3e-05,2.03633]
[1779076135853,38.95,76870.59,0.02,0.0189,3e-05,2.01243]
[1779076139023,38.96,76860.71,0.02,0.01864,3e-05,1.98829]
[1779076139741,38.95,76859.17,0.02,0.0186,3e-05,1.98433]
[1779076144776,38.95,76867.41,0.02,0.01881,3e-05,2.00424]
[1779076149811,38.95,76870.19,0.02,0.01888,3e-05,2.01052]
[1779076154848,38.95,76873.61,0.02,0.01898,3e-05,2.01961]
[1779076159883,38.96,76874.49,0.02,0.01902,3e-05,2.02295]
[1779076164917,38.96,76873.63,0.02,0.01899,3e-05,2.02063]
[1779076169952,38.96,76874.8,0.02,0.01904,3e-05,2.02465]
[1779076174992,38.97,76876.83,0.02,0.01909,3e-05,2.02885]
[1779076180029,38.98,76875.96,0.02,0.01909,3e-05,2.02894]
[1779076182328,38.99,76874.97,0.02,0.01907,3e-05,2.02735]
[1779076183055,38.99,76881.72,0.02,0.01927,3e-05,2.04513]
[1779076184064,38.99,76895.09,0.02,0.01964,3e-05,2.07898]
[1779076185162,38.99,76895.49,0.02,0.01966,3e-05,2.08036]
[1779076186071,38.99,76895.77,0.02,0.01967,3e-05,2.08143]
[1779076191106,39.0,76897.26,0.02,0.01973,3e-05,2.08699]
[1779076196142,39.01,76900.27,0.02,0.01983,3e-05,2.09638]
[1779076201176,39.01,76900.09,0.02,0.01985,3e-05,2.09758]
[1779076206211,39.02,76911.54,0.02,0.02019,3e-05,2.12868]
[1779076211245,39.03,76908.11,0.02,0.02011,3e-05,2.12128]
[1779076219303,39.02,76911.9,0.02,0.02019,3e-05,2.12845]
[1779076223330,39.01,76902.25,0.02,0.0199,3e-05,2.10205]
[1779076229379,39.0,76902.22,0.02,0.01988,3e-05,2.10029]
[1779076234847,39.0,76903.62,0.02,0.01987,3e-05,2.0992]
[1779076238438,38.99,76889.45,0.02,0.01946,3e-05,2.062]
[1779076243471,38.99,76884.6,0.02,0.01932,3e-05,2.04877]
[1779076247502,38.98,76895.35,0.02,0.01961,3e-05,2.07521]
[1779076252534,38.98,76898.74,0.02,0.01969,3e-05,2.0827]
[1779076257570,38.97,76896.78,0.02,0.01962,3e-05,2.07654]
[1779076262608,38.97,76896.0,0.02,0.01959,3e-05,2.07342]
[1779076267640,38.96,76900.14,0.02,0.01969,3e-05,2.08285]
[1779076272687,38.96,76901.85,0.02,0.01972,3e-05,2.08594]
[1779076277717,38.95,76903.65,0.02,0.01976,3e-05,2.08938]
[1779076283758,38.95,76910.92,0.02,0.01995,3e-05,2.10644]
[1779076290803,38.94,76911.65,0.02,0.01995,3e-05,2.10637]
[1779076295839,38.93,76909.33,0.02,0.01984,3e-05,2.09575]
[1779076300873,38.93,76908.24,0.02,0.01979,3e-05,2.09163]
[1779076305909,38.92,76907.44,0.02,0.01976,3e-05,2.08831]
[1779076309937,38.92,76893.69,0.02,0.01936,3e-05,2.05239]
[1779076312957,38.91,76883.0,0.02,0.01906,3e-05,2.025]
[1779076317993,38.91,76884.28,0.02,0.01909,3e-05,2.0275]
[1779076323027,38.91,76874.87,0.02,0.01882,3e-05,2.00344]
[1779076327060,38.91,76856.74,0.02,0.01833,3e-05,1.95845]
[1779076328066,38.91,76840.33,0.02,0.0179,3e-05,1.91872]
[1779076331087,38.91,76830.06,0.02,0.01764,3e-05,1.89432]
[1779076332862,38.91,76826.15,0.02,0.01754,3e-05,1.88512]
[1779076333101,38.91,76824.89,0.02,0.01751,3e-05,1.88223]
[1779076338137,38.91,76814.62,0.02,0.01725,3e-05,1.85863]
[1779076340923,38.91,76814.2,0.02,0.01725,3e-05,1.85793]
[1779076341162,38.91,76813.98,0.02,0.01724,3e-05,1.85756]
[1779076344183,38.92,76824.29,0.02,0.01751,3e-05,1.88226]
[1779076349220,38.92,76833.01,0.02,0.01774,3e-05,1.90348]
[1779076354255,38.92,76837.62,0.02,0.01783,3e-05,1.91175]
[1779076359294,38.92,76839.64,0.02,0.01789,3e-05,1.91682]
[1779076361307,38.92,76849.88,0.02,0.01816,3e-05,1.94159]
[1779076366343,38.92,76849.54,0.02,0.01815,3e-05,1.94075]
[1779076371393,38.92,76847.37,0.02,0.01809,3e-05,1.93553]
[1779076376428,38.92,76852.78,0.02,0.01823,3e-05,1.94862]
[1779076381463,38.92,76853.9,0.02,0.01826,3e-05,1.95129]
[1779076386500,38.92,76849.96,0.02,0.01816,3e-05,1.94172]
[1779076391534,38.92,76849.2,0.02,0.01814,3e-05,1.93991]
[1779076392823,38.92,76849.2,0.02,0.01814,3e-05,1.93991]
[1779076392840,38.92,76854.68,0.02,0.01828,3e-05,1.95322]
[1779076394457,38.92,76854.68,0.02,0.01828,3e-05,1.9532]
[1779076394560,38.92,76856.38,0.02,0.01833,3e-05,1.95733]
[1779076399592,38.92,76855.33,0.02,0.0183,3e-05,1.95465]
[1779076404626,38.92,76858.75,0.02,0.01839,3e-05,1.96289]
[1779076409661,38.92,76860.02,0.02,0.01842,3e-05,1.96579]
[1779076414696,38.92,76860.09,0.02,0.01839,3e-05,1.96261]
[1779076419733,38.92,76860.39,0.02,0.0184,3e-05,1.96314]
[1779076424766,38.92,76871.06,0.02,0.01868,3e-05,1.98909]
[1779076427457,38.91,76869.77,0.02,0.01864,3e-05,1.98573]
[1779076427790,38.91,76869.84,0.02,0.01864,3e-05,1.98582]
[1779076429274,38.91,76869.84,0.02,0.01864,3e-05,1.98582]
[1779076429354,38.91,76868.91,0.02,0.01862,3e-05,1.98344]
[1779076434839,38.91,76868.69,0.02,0.01861,3e-05,1.98241]
[1779076439874,38.91,76867.73,0.02,0.01858,3e-05,1.97964]
[1779076443902,38.91,76857.44,0.02,0.0183,3e-05,1.95418]
[1779076448937,38.91,76852.34,0.02,0.01816,3e-05,1.94165]
[1779076453973,38.91,76853.44,0.02,0.01819,3e-05,1.94422]
[1779076459007,38.91,76855.95,0.02,0.01826,3e-05,1.9502]
[1779076464045,38.91,76849.94,0.02,0.0181,3e-05,1.93554]
[1779076469080,38.91,76844.61,0.02,0.01796,3e-05,1.92269]
[1779076474115,38.91,76842.79,0.02,0.01788,3e-05,1.9153]
[1779076479151,38.91,76834.56,0.02,0.01767,3e-05,1.89581]
[1779076484185,38.91,76838.3,0.02,0.01777,3e-05,1.90498]
[1779076489221,38.91,76839.81,0.02,0.01781,3e-05,1.90876]
[1779076494256,38.91,76840.77,0.02,0.01784,3e-05,1.91122]
[1779076495347,38.91,76840.77,0.02,0.01784,3e-05,1.91122]
[1779076496270,38.91,76838.73,0.02,0.01779,3e-05,1.90639]
[1779076497287,38.91,76838.73,0.02,0.01779,3e-05,1.90639]
[1779076497297,38.91,76834.93,0.02,0.01769,3e-05,1.89735]
[1779076502312,38.91,76838.3,0.02,0.01778,3e-05,1.90563]
[1779076507347,38.91,76844.47,0.02,0.01794,3e-05,1.92055]
[1779076512382,38.91,76834.03,0.02,0.01767,3e-05,1.89565]
[1779076517418,38.91,76828.99,0.02,0.01754,3e-05,1.88403]
[1779076522452,38.92,76834.45,0.02,0.01769,3e-05,1.89731]
[1779076527487,38.92,76832.91,0.02,0.01765,3e-05,1.89394]
[1779076532522,38.92,76832.08,0.02,0.01761,3e-05,1.88919]
[1779076537558,38.92,76834.56,0.02,0.01767,3e-05,1.89537]
[1779076542593,38.92,76832.61,0.02,0.01763,3e-05,1.89101]
[1779076547628,38.92,76832.72,0.02,0.01763,3e-05,1.89161]
[1779076552664,38.92,76832.85,0.02,0.01764,3e-05,1.89221]
[1779076559718,38.93,76831.49,0.02,0.01761,3e-05,1.8894]
[1779076567179,38.93,76831.33,0.02,0.01761,3e-05,1.88944]
[1779076572806,38.93,76818.58,0.02,0.01729,3e-05,1.85973]
[1779076577842,38.93,76816.93,0.02,0.01725,3e-05,1.85648]
[1779076583501,38.94,76815.89,0.02,0.01723,3e-05,1.85455]
[1779076584035,38.94,76816.39,0.02,0.01725,3e-05,1.85585]
[1779076584082,38.94,76818.73,0.02,0.01731,3e-05,1.86147]
[1779076586051,38.94,76818.73,0.02,0.01731,3e-05,1.86158]
[1779076586097,38.94,76820.68,0.02,0.01736,3e-05,1.86628]
[1779076591939,38.94,76822.58,0.02,0.01739,3e-05,1.86837]
[1779076594959,38.94,76832.44,0.02,0.01764,3e-05,1.892]
[1779076599995,38.94,76831.04,0.02,0.01761,3e-05,1.88903]
[1779076606037,38.95,76830.22,0.02,0.01759,3e-05,1.88747]
[1779076611073,38.95,76830.66,0.02,0.01761,3e-05,1.88884]
[1779076616107,38.95,76821.53,0.02,0.01738,3e-05,1.86762]
[1779076617532,38.95,76832.84,0.02,0.01767,3e-05,1.89447]
[1779076623156,38.95,76833.52,0.02,0.01769,3e-05,1.89641]
[1779076629198,38.95,76832.07,0.02,0.01766,3e-05,1.89323]
[1779076634233,38.95,76830.88,0.02,0.01763,3e-05,1.89061]
[1779076639268,38.95,76829.79,0.02,0.0176,3e-05,1.88822]
[1779076644303,38.95,76830.14,0.02,0.01761,3e-05,1.88925]
[1779076649338,38.96,76830.34,0.02,0.01762,3e-05,1.8899]
[1779076654373,38.96,76834.05,0.02,0.01769,3e-05,1.8958]
[1779076659409,38.96,76833.3,0.02,0.01767,3e-05,1.89413]
[1779076664445,38.96,76840.7,0.02,0.01786,3e-05,1.91183]
[1779076669479,38.96,76842.55,0.02,0.01791,3e-05,1.91624]
[1779076674514,38.96,76845.13,0.02,0.01798,3e-05,1.92238]
[1779076680557,38.96,76848.04,0.02,0.01805,3e-05,1.92928]
[1779076685591,38.96,76845.68,0.02,0.01799,3e-05,1.9235]
[1779076690627,38.96,76847.27,0.02,0.01803,3e-05,1.92727]
[1779076698094,38.95,76849.2,0.02,0.01808,3e-05,1.93178]
[1779076703720,38.95,76850.57,0.02,0.01811,3e-05,1.93499]
[1779076708164,38.95,76862.74,0.02,0.01844,3e-05,1.96444]
[1779076711738,38.95,76867.15,0.02,0.01855,3e-05,1.9751]
[1779076711776,38.95,76867.59,0.02,0.01853,3e-05,1.97292]
[1779076713606,38.95,76867.59,0.02,0.01853,3e-05,1.97292]
[1779076713790,38.95,76877.63,0.02,0.0188,3e-05,1.9975]
[1779076718828,38.95,76884.67,0.02,0.01899,3e-05,2.01416]
[1779076723861,38.94,76884.3,0.02,0.01897,3e-05,2.01253]
[1779076728895,38.94,76885.19,0.02,0.01898,3e-05,2.01409]
[1779076729931,38.94,76885.19,0.02,0.01898,3e-05,2.01409]
[1779076729985,38.94,76884.59,0.02,0.01897,3e-05,2.01246]
[1779076731913,38.94,76884.59,0.02,0.01896,3e-05,2.01234]
[1779076731991,38.94,76883.58,0.02,0.01894,3e-05,2.00969]
[1779076738376,38.94,76887.25,0.02,0.01903,3e-05,2.01809]
[1779076744003,38.93,76888.99,0.02,0.01907,3e-05,2.02167]
[1779076749035,38.93,76890.17,0.02,0.01909,3e-05,2.02402]
[1779076754070,38.93,76891.8,0.02,0.01913,3e-05,2.02752]
[1779076759115,38.93,76889.15,0.02,0.01905,3e-05,2.02029]
[1779076760126,38.92,76875.56,0.02,0.01868,3e-05,1.98641]
[1779076763145,38.92,76862.0,0.02,0.01832,3e-05,1.95305]
[1779076768586,38.92,76859.46,0.02,0.01825,3e-05,1.94691]
[1779076773370,38.92,76858.68,0.02,0.0182,3e-05,1.94191]
[1779076773452,38.92,76859.03,0.02,0.01821,3e-05,1.94277]
[1779076778656,38.92,76859.97,0.02,0.01824,3e-05,1.94509]
[1779076781282,38.92,76859.91,0.02,0.01823,3e-05,1.94495]
[1779076781374,38.92,76859.45,0.02,0.01822,3e-05,1.94383]
[1779076783814,38.92,76859.3,0.02,0.01822,3e-05,1.94346]
[1779076784292,38.92,76858.12,0.02,0.01819,3e-05,1.9406]
[1779076789328,38.93,76859.16,0.02,0.01821,3e-05,1.94313]
[1779076792016,38.92,76859.03,0.02,0.01821,3e-05,1.94281]
[1779076792348,38.92,76858.95,0.02,0.01821,3e-05,1.94261]
[1779076797383,38.93,76857.34,0.02,0.01817,3e-05,1.93873]
[1779076802420,38.93,76855.86,0.02,0.01813,3e-05,1.93519]
[1779076805571,38.93,76852.27,0.02,0.01803,3e-05,1.92655]
[1779076805663,38.93,76859.72,0.02,0.01823,3e-05,1.94462]
[1779076808332,38.93,76862.21,0.02,0.0183,3e-05,1.95068]
[1779076808461,38.93,76862.81,0.02,0.01831,3e-05,1.95213]
[1779076813497,38.92,76872.32,0.02,0.01857,3e-05,1.97526]
[1779076818531,38.92,76871.41,0.02,0.01854,3e-05,1.9727]
[1779076821913,38.92,76874.29,0.02,0.01861,3e-05,1.97959]
[1779076822559,38.92,76877.33,0.02,0.01869,3e-05,1.98701]
[1779076823661,38.92,76877.33,0.02,0.01869,3e-05,1.98701]
[1779076823760,38.92,76878.09,0.02,0.01871,3e-05,1.9888]
[1779076829608,38.92,76875.88,0.02,0.01865,3e-05,1.98285]
[1779076834643,38.92,76882.2,0.02,0.01879,3e-05,1.99488]
[1779076839679,38.92,76880.18,0.02,0.01873,3e-05,1.98943]
[1779076844713,38.91,76877.72,0.02,0.01865,3e-05,1.98291]
[1779076849751,38.91,76870.58,0.02,0.01846,3e-05,1.96496]
[1779076854783,38.91,76865.14,0.02,0.01831,3e-05,1.95144]
[1779076859819,38.91,76872.22,0.02,0.0185,3e-05,1.96845]
[1779076864853,38.91,76875.12,0.02,0.01857,3e-05,1.9752]
[1779076869888,38.91,76873.75,0.02,0.01853,3e-05,1.97153]
[1779076874926,38.91,76880.99,0.02,0.01872,3e-05,1.98913]
[1779076879958,38.9,76887.14,0.02,0.01888,3e-05,2.00399]
[1779076884994,38.9,76884.76,0.02,0.01882,3e-05,1.99764]
[1779076890030,38.9,76892.18,0.02,0.01901,3e-05,2.01571]
[1779076895069,38.9,76893.98,0.02,0.01903,3e-05,2.01644]
[1779076900100,38.9,76902.82,0.02,0.01927,3e-05,2.0381]
[1779076905135,38.89,76903.5,0.02,0.01928,3e-05,2.03911]
[1779076910172,38.89,76905.34,0.02,0.01932,3e-05,2.04288]
[1779076912185,38.89,76895.67,0.02,0.01905,3e-05,2.01825]
[1779076915205,38.89,76885.91,0.02,0.01878,3e-05,1.9936]
[1779076917219,38.88,76873.17,0.02,0.01843,3e-05,1.96203]
[1779076918226,38.88,76863.17,0.02,0.01817,3e-05,1.93762]
[1779076923262,38.88,76862.0,0.02,0.01814,3e-05,1.93484]
[1779076928296,38.88,76863.22,0.02,0.01817,3e-05,1.93784]
[1779076933331,38.89,76861.04,0.02,0.01811,3e-05,1.93262]
[1779076938366,38.88,76863.15,0.02,0.01817,3e-05,1.9377]
[1779076943401,38.88,76867.01,0.02,0.01827,3e-05,1.94699]
[1779076949900,38.89,76864.06,0.02,0.01819,3e-05,1.9403]
[1779076955485,38.89,76863.56,0.02,0.01815,3e-05,1.93584]
[1779076959513,38.89,76874.73,0.02,0.01845,3e-05,1.963]
[1779076964549,38.88,76875.97,0.02,0.01848,3e-05,1.96573]
[1779076970598,38.88,76876.39,0.02,0.01848,3e-05,1.96635]
[1779076975633,38.88,76871.5,0.02,0.01835,3e-05,1.95402]
[1779076980668,38.88,76870.31,0.02,0.01832,3e-05,1.95088]
[1779076985703,38.88,76872.72,0.02,0.01838,3e-05,1.95653]
[1779076990738,38.88,76875.75,0.02,0.01846,3e-05,1.96372]
[1779076995773,38.88,76879.6,0.02,0.01856,3e-05,1.97283]
[1779077000808,38.87,76874.88,0.02,0.01843,3e-05,1.96093]
[1779077005844,38.87,76866.67,0.02,0.0182,3e-05,1.94069]
[1779077010878,38.87,76865.24,0.02,0.01817,3e-05,1.93712]
[1779077015913,38.87,76865.0,0.02,0.01813,3e-05,1.93333]
[1779077020952,38.87,76857.03,0.02,0.01792,3e-05,1.91409]
[1779077025995,38.87,76858.25,0.02,0.01795,3e-05,1.91711]
[1779077031018,38.87,76851.22,0.02,0.01777,3e-05,1.90039]
[1779077036053,38.88,76852.74,0.02,0.01781,3e-05,1.90424]
[1779077041088,38.88,76855.04,0.02,0.01788,3e-05,1.90997]
[1779077042439,38.88,76855.04,0.02,0.01788,3e-05,1.90997]
[1779077042508,38.88,76853.97,0.02,0.01785,3e-05,1.90748]
[1779077046319,38.88,76854.35,0.02,0.01786,3e-05,1.90847]
[1779077046352,38.88,76855.0,0.02,0.01788,3e-05,1.91012]
[1779077052171,38.88,76856.46,0.02,0.01792,3e-05,1.91385]
[1779077057201,38.88,76858.56,0.02,0.01798,3e-05,1.91905]
[1779077062236,38.88,76858.57,0.02,0.01798,3e-05,1.91927]
[1779077067271,38.88,76859.67,0.02,0.01801,3e-05,1.92209]
[1779077072306,38.88,76859.56,0.02,0.01798,3e-05,1.91888]
[1779077077341,38.88,76860.51,0.02,0.01801,3e-05,1.92135]
[1779077082376,38.88,76861.0,0.02,0.01802,3e-05,1.9227]
[1779077087411,38.88,76861.22,0.02,0.01803,3e-05,1.92339]
[1779077092446,38.88,76860.24,0.02,0.018,3e-05,1.92118]
[1779077097481,38.89,76859.47,0.02,0.01799,3e-05,1.91947]
[1779077102517,38.89,76856.11,0.02,0.0179,3e-05,1.91153]
[1779077107554,38.89,76855.93,0.02,0.0179,3e-05,1.91124]
[1779077110363,38.89,76853.31,0.02,0.01783,3e-05,1.90501]
[1779077111029,38.89,76865.11,0.02,0.01814,3e-05,1.93349]
[1779077113108,38.89,76865.11,0.02,0.01814,3e-05,1.93352]
[1779077113597,38.89,76869.34,0.02,0.01825,3e-05,1.94374]
[1779077118632,38.89,76868.12,0.02,0.01822,3e-05,1.94062]
[1779077123670,38.89,76870.81,0.02,0.01829,3e-05,1.94704]
[1779077128705,38.88,76872.62,0.02,0.01833,3e-05,1.95128]
[1779077133743,38.88,76872.83,0.02,0.01831,3e-05,1.94846]
[1779077138777,38.88,76863.04,0.02,0.01805,3e-05,1.92464]
[1779077143813,38.88,76868.04,0.02,0.01818,3e-05,1.93678]
[1779077148848,38.88,76869.49,0.02,0.01822,3e-05,1.94024]
[1779077153882,38.88,76873.92,0.02,0.01833,3e-05,1.95092]
[1779077158917,38.88,76874.63,0.02,0.01835,3e-05,1.95253]
[1779077163954,38.88,76878.83,0.02,0.01846,3e-05,1.96268]
[1779077165911,38.88,76879.19,0.02,0.01847,3e-05,1.96352]
[1779077165990,38.88,76891.37,0.02,0.0188,3e-05,1.99355]
[1779077169539,38.88,76899.07,0.02,0.01901,3e-05,2.01246]
[1779077169996,38.88,76897.49,0.02,0.01896,3e-05,2.00839]
[1779077175031,38.88,76898.1,0.02,0.01897,3e-05,2.00934]
[1779077180067,38.87,76899.06,0.02,0.01899,3e-05,2.01109]
[1779077185101,38.87,76897.46,0.02,0.01894,3e-05,2.00649]
[1779077187115,38.87,76886.04,0.02,0.01863,3e-05,1.97793]
[1779077192150,38.87,76886.36,0.02,0.01861,3e-05,1.97518]
[1779077197184,38.87,76889.12,0.02,0.01868,3e-05,1.98157]
[1779077201671,38.87,76877.19,0.02,0.01835,3e-05,1.95191]
[1779077207255,38.87,76873.68,0.02,0.01826,3e-05,1.94325]
[1779077212290,38.86,76876.72,0.02,0.01834,3e-05,1.95058]
[1779077217328,38.86,76873.86,0.02,0.01826,3e-05,1.94353]
[1779077220346,38.86,76864.23,0.02,0.01801,3e-05,1.9202]
[1779077225381,38.87,76876.67,0.02,0.01834,3e-05,1.95051]
[1779077230419,38.86,76882.96,0.02,0.0185,3e-05,1.96583]
[1779077237466,38.86,76887.75,0.02,0.01863,3e-05,1.97728]
[1779077242502,38.86,76890.28,0.02,0.01869,3e-05,1.98326]
[1779077247541,38.86,76880.67,0.02,0.01843,3e-05,1.95935]
[1779077252572,38.86,76878.34,0.02,0.01834,3e-05,1.95043]
[1779077257607,38.86,76878.7,0.02,0.01835,3e-05,1.95129]
[1779077262645,38.86,76879.14,0.02,0.01836,3e-05,1.95237]
[1779077267681,38.86,76889.82,0.02,0.01865,3e-05,1.9786]
[1779077272715,38.86,76882.09,0.02,0.01844,3e-05,1.9594]
[1779077277753,38.86,76878.7,0.02,0.01835,3e-05,1.95105]
[1779077282785,38.86,76871.91,0.02,0.01817,3e-05,1.9346]
[1779077287820,38.86,76872.06,0.02,0.01817,3e-05,1.93516]
[1779077292855,38.86,76870.16,0.02,0.01813,3e-05,1.93076]
[1779077297891,38.86,76871.7,0.02,0.01817,3e-05,1.9347]
[1779077302932,38.86,76877.91,0.02,0.01834,3e-05,1.95002]
[1779077308969,38.86,76876.68,0.02,0.0183,3e-05,1.94708]
[1779077314004,38.86,76880.25,0.02,0.01837,3e-05,1.95269]
[1779077319039,38.86,76882.34,0.02,0.01843,3e-05,1.95777]
[1779077324074,38.86,76882.62,0.02,0.01843,3e-05,1.95837]
[1779077329111,38.86,76892.7,0.02,0.0187,3e-05,1.98257]
[1779077334145,38.85,76885.67,0.02,0.01849,3e-05,1.96394]
[1779077339180,38.85,76886.17,0.02,0.01851,3e-05,1.96494]
[1779077344215,38.85,76883.12,0.02,0.01842,3e-05,1.95724]
[1779077349250,38.85,76879.89,0.02,0.01833,3e-05,1.94919]
[1779077354284,38.85,76880.95,0.02,0.01836,3e-05,1.95167]
[1779077359319,38.85,76881.77,0.02,0.01838,3e-05,1.95354]
[1779077359407,38.85,76881.77,0.02,0.01838,3e-05,1.95354]
[1779077360326,38.85,76885.91,0.02,0.01849,3e-05,1.96366]
[1779077361288,38.85,76885.91,0.02,0.01849,3e-05,1.96366]
[1779077361348,38.85,76887.41,0.02,0.01853,3e-05,1.9673]
[1779077364227,38.85,76887.17,0.02,0.01852,3e-05,1.96661]
[1779077364354,38.85,76887.17,0.02,0.01852,3e-05,1.96656]
[1779077367024,38.85,76889.85,0.02,0.01859,3e-05,1.97305]
[1779077367376,38.85,76890.75,0.02,0.01862,3e-05,1.97521]
[1779077372788,38.84,76890.17,0.02,0.01856,3e-05,1.96907]
[1779077372811,38.84,76889.31,0.02,0.01853,3e-05,1.96683]
[1779077374342,38.84,76889.31,0.02,0.01853,3e-05,1.96683]
[1779077374424,38.84,76889.61,0.02,0.01854,3e-05,1.96751]
[1779077379458,38.84,76890.04,0.02,0.01855,3e-05,1.9683]
[1779077384494,38.83,76894.42,0.02,0.01865,3e-05,1.97747]
[1779077385678,38.83,76894.42,0.02,0.01865,3e-05,1.97747]
[1779077385716,38.83,76901.16,0.02,0.01883,3e-05,1.99404]
[1779077388521,38.82,76913.36,0.02,0.01914,3e-05,2.02233]
[1779077391251,38.82,76913.28,0.02,0.01912,3e-05,2.02061]
[1779077391340,38.8,76913.29,0.02,0.01909,3e-05,2.01766]
[1779077396578,38.77,76914.58,0.02,0.01903,3e-05,2.0127]
[1779077401621,38.74,76917.51,0.02,0.01906,3e-05,2.01481]
[1779077406649,38.74,76925.92,0.02,0.01928,3e-05,2.03534]
[1779077411689,38.74,76929.46,0.02,0.01937,3e-05,2.04346]
[1779077416724,38.73,76922.39,0.02,0.01916,3e-05,2.0247]
[1779077421760,38.73,76919.26,0.02,0.01907,3e-05,2.01612]
[1779077423239,38.73,76908.41,0.02,0.01877,3e-05,1.98884]
[1779077428809,38.73,76906.48,0.02,0.01871,3e-05,1.98358]
[1779077433845,38.72,76906.51,0.02,0.01868,3e-05,1.9801]
[1779077438879,38.72,76906.15,0.02,0.01867,3e-05,1.97887]
[1779077443914,38.72,76906.06,0.02,0.01866,3e-05,1.97831]
[1779077448949,38.72,76905.85,0.02,0.01865,3e-05,1.97746]
[1779077453989,38.72,76897.0,0.02,0.01841,3e-05,1.95538]
[1779077459029,38.72,76896.46,0.02,0.01839,3e-05,1.95386]
[1779077464059,38.72,76886.68,0.02,0.01813,3e-05,1.92986]
[1779077469095,38.72,76886.91,0.02,0.01814,3e-05,1.93042]
[1779077474132,38.72,76885.84,0.02,0.01811,3e-05,1.92782]
[1779077479166,38.72,76882.33,0.02,0.01802,3e-05,1.91936]
[1779077484202,38.72,76877.61,0.02,0.01789,3e-05,1.90809]
[1779077486001,38.72,76877.88,0.02,0.0179,3e-05,1.90877]
[1779077486216,38.72,76878.02,0.02,0.01791,3e-05,1.90914]
[1779077490803,38.72,76878.79,0.02,0.01793,3e-05,1.91113]
[1779077491253,38.72,76878.36,0.02,0.01789,3e-05,1.90701]
[1779077496286,38.72,76876.87,0.02,0.01785,3e-05,1.90361]
[1779077501322,38.72,76877.73,0.02,0.01788,3e-05,1.90587]
[1779077506357,38.72,76874.9,0.02,0.0178,3e-05,1.89925]
[1779077511393,38.72,76882.33,0.02,0.018,3e-05,1.91744]
[1779077516433,38.72,76893.15,0.02,0.01829,3e-05,1.94373]
[1779077519456,38.72,76904.07,0.02,0.01858,3e-05,1.97048]
[1779077524488,38.72,76902.17,0.02,0.01853,3e-05,1.96545]
[1779077529518,38.72,76907.84,0.02,0.01868,3e-05,1.97914]
[1779077534553,38.72,76900.37,0.02,0.01847,3e-05,1.96033]
[1779077539596,38.72,76901.37,0.02,0.01849,3e-05,1.96255]
[1779077544633,38.72,76899.43,0.02,0.01844,3e-05,1.95755]
[1779077549669,38.72,76900.76,0.02,0.01847,3e-05,1.96061]
[1779077554703,38.71,76901.45,0.02,0.01846,3e-05,1.95893]
[1779077559316,38.71,76904.57,0.02,0.01854,3e-05,1.96651]
[1779077559404,38.72,76905.84,0.02,0.01858,3e-05,1.97016]
[1779077560957,38.72,76905.84,0.02,0.01858,3e-05,1.97016]
[1779077560978,38.72,76906.96,0.02,0.01861,3e-05,1.97281]
[1779077566790,38.71,76906.3,0.02,0.01859,3e-05,1.97079]
[1779077572832,38.71,76902.91,0.02,0.0185,3e-05,1.96209]
[1779077577865,38.71,76903.22,0.02,0.0185,3e-05,1.96259]
[1779077580814,38.71,76903.4,0.02,0.0185,3e-05,1.96294]
[1779077580898,38.71,76903.59,0.02,0.01851,3e-05,1.96336]
[1779077583647,38.71,76903.98,0.02,0.01852,3e-05,1.96422]
[1779077584388,38.71,76903.51,0.02,0.01851,3e-05,1.96301]
[1779077589955,38.71,76907.5,0.02,0.01861,3e-05,1.97256]
[1779077594459,38.71,76917.27,0.02,0.01887,3e-05,1.9966]
[1779077600030,38.7,76920.16,0.02,0.01895,3e-05,2.0032]
[1779077605065,38.7,76922.85,0.02,0.01901,3e-05,2.00937]
[1779077610100,38.7,76931.39,0.02,0.01925,3e-05,2.03031]
[1779077615136,38.7,76932.88,0.02,0.01925,3e-05,2.03016]
[1779077620194,38.69,76940.4,0.02,0.01945,3e-05,2.04858]
[1779077625228,38.69,76941.23,0.02,0.01947,3e-05,2.04988]
[1779077630263,38.69,76942.07,0.02,0.01948,3e-05,2.0512]
[1779077635298,38.68,76941.47,0.02,0.01946,3e-05,2.04879]
[1779077640334,38.68,76939.0,0.02,0.01938,3e-05,2.04166]
[1779077645535,38.68,76944.06,0.02,0.01951,3e-05,2.05391]
[1779077645563,38.68,76945.15,0.02,0.01954,3e-05,2.05652]
[1779077649396,38.67,76957.56,0.02,0.01988,3e-05,2.08745]
[1779077652586,38.67,76968.0,0.02,0.02018,3e-05,2.11433]
[1779077652685,38.67,76965.24,0.02,0.0201,3e-05,2.10684]
[1779077658459,38.66,76960.87,0.02,0.01995,3e-05,2.09384]
[1779077663494,38.66,76960.56,0.02,0.01993,3e-05,2.09171]
[1779077667513,38.65,76957.88,0.02,0.01984,3e-05,2.08395]
[1779077667545,38.65,76952.54,0.02,0.01969,3e-05,2.0699]
[1779077671024,38.65,76953.71,0.02,0.01971,3e-05,2.07217]
[1779077671559,38.65,76953.89,0.02,0.01969,3e-05,2.0691]
[1779077676592,38.64,76949.09,0.02,0.01954,3e-05,2.05561]
[1779077681628,38.64,76948.54,0.02,0.01951,3e-05,2.05316]
[1779077686666,38.63,76947.78,0.02,0.01947,3e-05,2.0501]
[1779077691697,38.63,76945.93,0.02,0.01941,3e-05,2.04426]
[1779077696732,38.62,76940.33,0.02,0.01924,3e-05,2.02895]
[1779077701767,38.62,76939.75,0.02,0.01921,3e-05,2.02649]
[1779077704789,38.62,76934.93,0.02,0.01907,3e-05,2.01391]
[1779077705232,38.61,76938.62,0.02,0.01917,3e-05,2.02288]
[1779077707109,38.61,76938.62,0.02,0.01917,3e-05,2.02288]
[1779077707138,38.61,76935.3,0.02,0.01908,3e-05,2.01412]
[1779077712844,38.61,76937.42,0.02,0.01913,3e-05,2.01861]
[1779077717880,38.61,76935.24,0.02,0.01906,3e-05,2.01221]
[1779077722914,38.6,76929.46,0.02,0.01889,3e-05,1.99696]
[1779077727950,38.6,76930.61,0.02,0.01891,3e-05,1.99913]
[1779077732984,38.6,76932.25,0.02,0.01892,3e-05,1.99946]
[1779077738019,38.59,76933.35,0.02,0.01895,3e-05,2.00168]
[1779077743054,38.59,76938.99,0.02,0.0191,3e-05,2.01533]
[1779077748091,38.59,76939.85,0.02,0.01911,3e-05,2.01686]
[1779077751110,38.59,76950.44,0.02,0.01941,3e-05,2.04335]
[1779077756146,38.58,76950.39,0.02,0.01939,3e-05,2.04238]
[1779077761181,38.58,76945.87,0.02,0.01926,3e-05,2.03012]
[1779077766216,38.58,76950.68,0.02,0.01939,3e-05,2.04158]
[1779077771251,38.57,76948.76,0.02,0.01932,3e-05,2.03587]
[1779077776286,38.57,76952.16,0.02,0.01941,3e-05,2.04377]
[1779077781321,38.57,76952.68,0.02,0.01941,3e-05,2.04423]
[1779077786356,38.56,76950.95,0.02,0.01936,3e-05,2.03895]
[1779077791391,38.56,76949.04,0.02,0.01926,3e-05,2.03]
[1779077796427,38.55,76945.79,0.02,0.01916,3e-05,2.02097]
[1779077801461,38.55,76942.99,0.02,0.01908,3e-05,2.01318]
[1779077806500,38.55,76939.8,0.02,0.01898,3e-05,2.00454]
[1779077807513,38.55,76924.59,0.02,0.01856,3e-05,1.96639]
[1779077807987,38.55,76924.59,0.02,0.01856,3e-05,1.96639]
[1779077808516,38.55,76923.91,0.02,0.01854,3e-05,1.96456]
[1779077809523,38.55,76911.73,0.02,0.01821,3e-05,1.93452]
[1779077811099,38.55,76907.29,0.02,0.0181,3e-05,1.92367]
[1779077811538,38.55,76907.05,0.02,0.01809,3e-05,1.92311]
[1779077816572,38.55,76912.39,0.02,0.01823,3e-05,1.93632]
[1779077821607,38.55,76917.29,0.02,0.01837,3e-05,1.94838]
[1779077826642,38.55,76915.04,0.02,0.0183,3e-05,1.94284]
[1779077831677,38.55,76917.93,0.02,0.01838,3e-05,1.94995]
[1779077836714,38.55,76916.36,0.02,0.01834,3e-05,1.94608]
[1779077839745,38.55,76916.2,0.02,0.01834,3e-05,1.94569]
[1779077839814,38.55,76918.36,0.02,0.01839,3e-05,1.95102]
[1779077842667,38.55,76916.26,0.02,0.01834,3e-05,1.94584]
[1779077842756,38.55,76916.59,0.02,0.01835,3e-05,1.94665]
[1779077847790,38.55,76915.19,0.02,0.01831,3e-05,1.94326]
[1779077852827,38.55,76916.95,0.02,0.01833,3e-05,1.94448]
[1779077857862,38.55,76918.04,0.02,0.01836,3e-05,1.94724]
[1779077862899,38.55,76918.56,0.02,0.01837,3e-05,1.94861]
[1779077867945,38.55,76919.36,0.02,0.0184,3e-05,1.95067]
[1779077872978,38.55,76919.59,0.02,0.0184,3e-05,1.95132]
[1779077876430,38.55,76905.31,0.02,0.01802,3e-05,1.91641]
[1779077882046,38.55,76902.36,0.02,0.01795,3e-05,1.90963]
[1779077887085,38.56,76902.18,0.02,0.01795,3e-05,1.9097]
[1779077892116,38.56,76902.26,0.02,0.01796,3e-05,1.91032]
[1779077897152,38.56,76902.54,0.02,0.01797,3e-05,1.91143]
[1779077901179,38.56,76893.04,0.02,0.01772,3e-05,1.8888]
[1779077906661,38.56,76885.77,0.02,0.01754,3e-05,1.87206]
[1779077912256,38.57,76879.17,0.02,0.01735,3e-05,1.85409]
[1779077917292,38.57,76881.55,0.02,0.01742,3e-05,1.8605]
[1779077922326,38.57,76883.18,0.02,0.01747,3e-05,1.86502]
[1779077927361,38.58,76883.19,0.02,0.01748,3e-05,1.86567]
[1779077932934,38.58,76892.54,0.02,0.01772,3e-05,1.88852]
[1779077932950,38.58,76893.97,0.02,0.01776,3e-05,1.89205]
[1779077934060,38.58,76893.97,0.02,0.01776,3e-05,1.89212]
[1779077934410,38.58,76893.95,0.02,0.01776,3e-05,1.89215]
[1779077939446,38.58,76897.35,0.02,0.01786,3e-05,1.90069]
[1779077944481,38.58,76896.97,0.02,0.01785,3e-05,1.90006]
[1779077949516,38.58,76897.42,0.02,0.01787,3e-05,1.90142]
[1779077954552,38.59,76897.83,0.02,0.01788,3e-05,1.90266]
[1779077958579,38.59,76909.4,0.02,0.01819,3e-05,1.93092]
[1779077964625,38.59,76913.61,0.02,0.0183,3e-05,1.94124]
[1779077969660,38.59,76915.35,0.02,0.01835,3e-05,1.94549]
[1779077974693,38.59,76916.97,0.02,0.01836,3e-05,1.94629]
[1779077979727,38.59,76916.88,0.02,0.01836,3e-05,1.9461]
[1779077984763,38.59,76917.46,0.02,0.01838,3e-05,1.94757]
[1779077989797,38.59,76911.38,0.02,0.01821,3e-05,1.93268]
[1779077994833,38.59,76910.2,0.02,0.01818,3e-05,1.93003]
[1779077999867,38.59,76911.03,0.02,0.01821,3e-05,1.9323]
[1779078004902,38.59,76901.63,0.02,0.01796,3e-05,1.9096]
[1779078009938,38.59,76895.73,0.02,0.01781,3e-05,1.89573]
[1779078013967,38.59,76880.74,0.02,0.01742,3e-05,1.86025]
[1779078019003,38.6,76878.69,0.02,0.01738,3e-05,1.85617]
[1779078024040,38.6,76877.73,0.02,0.01736,3e-05,1.8547]
[1779078029076,38.6,76878.6,0.02,0.01739,3e-05,1.85759]
[1779078034112,38.61,76878.12,0.02,0.01736,3e-05,1.8542]
[1779078041161,38.61,76876.96,0.02,0.01735,3e-05,1.85263]
[1779078047648,38.62,76874.34,0.02,0.01729,3e-05,1.84759]
[1779078053243,38.62,76872.18,0.02,0.01725,3e-05,1.84349]
[1779078059285,38.63,76870.96,0.02,0.01723,3e-05,1.84161]
[1779078065327,38.63,76866.03,0.02,0.01711,3e-05,1.83104]
[1779078071369,38.64,76865.82,0.02,0.01712,3e-05,1.83163]
[1779078076404,38.64,76864.37,0.02,0.01709,3e-05,1.82912]
[1779078081439,38.65,76859.5,0.02,0.01698,3e-05,1.81869]
[1779078086475,38.65,76854.6,0.02,0.01687,3e-05,1.80825]
[1779078091511,38.66,76854.17,0.02,0.01684,3e-05,1.80521]
[1779078096547,38.66,76844.0,0.02,0.0166,2e-05,1.78271]
[1779078101581,38.67,76845.83,0.02,0.01666,2e-05,1.78807]
[1779078106616,38.67,76847.86,0.02,0.01672,2e-05,1.79393]
[1779078110848,38.67,76849.06,0.02,0.01675,2e-05,1.79694]
[1779078110925,38.68,76849.06,0.02,0.01676,2e-05,1.79765]
[1779078113954,38.68,76851.02,0.02,0.01681,3e-05,1.80266]
[1779078114022,38.68,76851.4,0.02,0.01683,3e-05,1.80378]
[1779078119708,38.69,76852.85,0.02,0.01688,3e-05,1.80856]
[1779078123660,38.69,76853.21,0.02,0.01689,3e-05,1.81012]
[1779078123743,38.69,76854.54,0.02,0.01693,3e-05,1.81345]
[1779078128581,38.7,76861.44,0.02,0.01711,3e-05,1.83048]
[1779078128793,38.7,76861.24,0.02,0.01711,3e-05,1.83022]
[1779078133825,38.7,76858.64,0.02,0.01706,3e-05,1.82515]
[1779078138860,38.71,76861.39,0.02,0.01714,3e-05,1.8326]
[1779078143895,38.71,76861.45,0.02,0.01715,3e-05,1.83372]
[1779078148932,38.71,76859.72,0.02,0.01712,3e-05,1.83068]
[1779078153965,38.72,76854.9,0.02,0.01698,3e-05,1.81744]
[1779078159001,38.73,76857.08,0.02,0.01705,3e-05,1.82366]
[1779078164035,38.73,76857.66,0.02,0.01707,3e-05,1.82611]
[1779078169070,38.74,76856.61,0.02,0.01706,3e-05,1.82474]
[1779078175113,38.74,76857.46,0.02,0.0171,3e-05,1.82807]
[1779078177126,38.74,76847.91,0.02,0.01686,3e-05,1.80629]
[1779078182161,38.75,76848.1,0.02,0.01688,3e-05,1.808]
[1779078185308,38.75,76847.55,0.02,0.01687,3e-05,1.80747]
[1779078186195,38.75,76833.04,0.02,0.01652,2e-05,1.77432]
[1779078187200,38.76,76821.01,0.02,0.01622,2e-05,1.74728]
[1779078188101,38.76,76821.01,0.02,0.01622,2e-05,1.74728]
[1779078188205,38.76,76820.31,0.02,0.01621,2e-05,1.74605]
[1779078190875,38.76,76812.26,0.02,0.01602,2e-05,1.72864]
[1779078191226,38.76,76809.27,0.02,0.01596,2e-05,1.72232]
[1779078192927,38.76,76808.99,0.02,0.01595,2e-05,1.72207]
[1779078193240,38.77,76809.0,0.02,0.01596,2e-05,1.72247]
[1779078194768,38.77,76807.82,0.02,0.01594,2e-05,1.72022]
[1779078195254,38.77,76805.88,0.02,0.01589,2e-05,1.71627]
[1779078200290,38.78,76805.1,0.02,0.01589,2e-05,1.71645]
[1779078205325,38.79,76793.32,0.02,0.01564,2e-05,1.69226]
[1779078208788,38.8,76770.71,0.02,0.01513,2e-05,1.64478]
[1779078211370,38.8,76760.47,0.02,0.01489,2e-05,1.62104]
[1779078216408,38.82,76759.22,0.02,0.01489,2e-05,1.62108]
[1779078218859,38.82,76749.14,0.02,0.01468,2e-05,1.60139]
[1779078220240,38.82,76749.14,0.02,0.01468,2e-05,1.60139]
[1779078220326,38.83,76743.29,0.02,0.01456,2e-05,1.58967]
[1779078226087,38.84,76747.2,0.02,0.01467,2e-05,1.60089]
[1779078226145,38.84,76747.22,0.02,0.01468,2e-05,1.60151]
[1779078231515,38.86,76749.11,0.02,0.01476,2e-05,1.60894]
[1779078233761,38.87,76750.92,0.02,0.01481,2e-05,1.61334]
[1779078233863,38.87,76754.97,0.02,0.0149,2e-05,1.62249]
[1779078234795,38.87,76754.97,0.02,0.0149,2e-05,1.62249]
[1779078234884,38.87,76755.32,0.02,0.01492,2e-05,1.62379]
[1779078236048,38.87,76755.32,0.02,0.01492,2e-05,1.62379]
[1779078236149,38.87,76754.52,0.02,0.0149,2e-05,1.62264]
[1779078241586,38.89,76755.51,0.02,0.01496,2e-05,1.62801]
[1779078243600,38.9,76744.04,0.02,0.01472,2e-05,1.60479]
[1779078249080,38.91,76735.98,0.02,0.01457,2e-05,1.59075]
[1779078251447,38.92,76735.05,0.02,0.01456,2e-05,1.58997]
[1779078251657,38.92,76734.94,0.02,0.01456,2e-05,1.59033]
[1779078252447,38.92,76734.94,0.02,0.01456,2e-05,1.59033]
[1779078252663,38.92,76734.35,0.02,0.01456,2e-05,1.58968]
[1779078257698,38.94,76733.1,0.02,0.01456,2e-05,1.58999]
[1779078262733,38.98,76732.8,0.02,0.01464,2e-05,1.59748]
[1779078267770,39.02,76731.61,0.02,0.0147,2e-05,1.60296]
[1779078270912,39.02,76738.34,0.02,0.01486,2e-05,1.61826]
[1779078271014,39.03,76738.53,0.02,0.01485,2e-05,1.61638]
[1779078273333,39.03,76738.9,0.02,0.01486,2e-05,1.6177]
[1779078273809,39.04,76746.2,0.02,0.01504,2e-05,1.63426]
[1779078277287,39.04,76752.3,0.02,0.01519,2e-05,1.64834]
[1779078277388,39.04,76753.76,0.02,0.01522,2e-05,1.65198]
[1779078282873,39.06,76744.63,0.02,0.01505,2e-05,1.63545]
[1779078287908,39.07,76739.71,0.02,0.01497,2e-05,1.62771]
[1779078292943,39.09,76738.92,0.02,0.01498,2e-05,1.62871]
[1779078297979,39.1,76737.49,0.02,0.01497,2e-05,1.62833]
[1779078303014,39.11,76726.44,0.02,0.01476,2e-05,1.60769]
[1779078308058,39.13,76727.83,0.02,0.01482,2e-05,1.61337]
[1779078313095,39.14,76723.22,0.02,0.01474,2e-05,1.60644]
[1779078316116,39.15,76707.79,0.02,0.01442,2e-05,1.57605]
[1779078321152,39.19,76709.59,0.02,0.01456,2e-05,1.58858]
[1779078326188,39.21,76720.21,0.02,0.01482,2e-05,1.61362]
[1779078331226,39.22,76724.64,0.02,0.01492,2e-05,1.62283]
[1779078336262,39.24,76725.75,0.02,0.01498,2e-05,1.62783]
[1779078338211,39.24,76725.54,0.02,0.01498,2e-05,1.62791]
[1779078338305,39.24,76719.85,0.02,0.01486,2e-05,1.61645]
[1779078343314,39.26,76719.48,0.02,0.01488,2e-05,1.6184]
[1779078344541,39.26,76720.77,0.02,0.01491,2e-05,1.62166]
[1779078345327,39.26,76721.22,0.02,0.01493,2e-05,1.62314]
[1779078350364,39.27,76729.12,0.02,0.01513,2e-05,1.64248]
[1779078355404,39.29,76730.05,0.02,0.01518,2e-05,1.64695]
[1779078360438,39.3,76730.44,0.02,0.01522,2e-05,1.65025]
[1779078365472,39.31,76733.99,0.02,0.01532,2e-05,1.66024]
[1779078370508,39.32,76734.91,0.02,0.01537,2e-05,1.66458]
[1779078375544,39.33,76735.75,0.02,0.01541,2e-05,1.66871]
[1779078380579,39.35,76735.39,0.02,0.01543,2e-05,1.67022]
[1779078385613,39.36,76732.16,0.02,0.01539,2e-05,1.66601]
[1779078390649,39.37,76732.2,0.02,0.01541,2e-05,1.66834]
[1779078395686,39.38,76742.4,0.02,0.01564,2e-05,1.68963]
[1779078400721,39.39,76742.49,0.02,0.01567,2e-05,1.69187]
[1779078405757,39.4,76743.65,0.02,0.01572,2e-05,1.69644]
[1779078410791,39.41,76747.65,0.02,0.01583,2e-05,1.70708]
[1779078413232,39.41,76749.05,0.02,0.01587,2e-05,1.71051]
[1779078413269,39.42,76750.13,0.02,0.0159,2e-05,1.71323]
[1779078417256,39.42,76750.93,0.02,0.01593,2e-05,1.71609]
[1779078417357,39.42,76752.37,0.02,0.01596,2e-05,1.71962]
[1779078418254,39.42,76752.37,0.02,0.01596,2e-05,1.71962]
[1779078418298,39.42,76753.05,0.02,0.01598,2e-05,1.72148]
[1779078420920,39.43,76756.45,0.02,0.01607,2e-05,1.7297]
[1779078420997,39.43,76756.76,0.02,0.01608,2e-05,1.73075]
[1779078424890,39.44,76744.86,0.02,0.01582,2e-05,1.7061]
[1779078430367,39.45,76741.24,0.02,0.01576,2e-05,1.70017]
[1779078434361,39.45,76740.51,0.02,0.01575,2e-05,1.69975]
[1779078434435,39.45,76738.45,0.02,0.01571,2e-05,1.69566]
[1779078435362,39.45,76738.45,0.02,0.01571,2e-05,1.69566]
[1779078435389,39.46,76737.55,0.02,0.01569,2e-05,1.69409]
[1779078440438,39.47,76737.03,0.02,0.0157,2e-05,1.6949]
[1779078446039,39.48,76740.53,0.02,0.01581,2e-05,1.70477]
[1779078449059,39.48,76728.85,0.02,0.01555,2e-05,1.68054]
[1779078452080,39.49,76722.21,0.02,0.01538,2e-05,1.66462]
[1779078457115,39.5,76721.61,0.02,0.01539,2e-05,1.66547]
[1779078462150,39.51,76725.44,0.02,0.0155,2e-05,1.67588]
[1779078467185,39.52,76726.88,0.02,0.01556,2e-05,1.68108]
[1779078472220,39.53,76728.58,0.02,0.01562,2e-05,1.68678]
[1779078477256,39.54,76728.7,0.02,0.01565,2e-05,1.68905]
[1779078482291,39.55,76728.49,0.02,0.01566,2e-05,1.69059]
[1779078487326,39.56,76729.23,0.02,0.0157,2e-05,1.69416]
[1779078492361,39.57,76727.4,0.02,0.01568,2e-05,1.69215]
[1779078497400,39.58,76726.47,0.02,0.01568,2e-05,1.69209]
[1779078499409,39.58,76715.87,0.02,0.01544,2e-05,1.67009]
[1779078504445,39.6,76714.3,0.02,0.01543,2e-05,1.6689]
[1779078509479,39.61,76717.46,0.02,0.01553,2e-05,1.67783]
[1779078512502,39.61,76709.49,0.02,0.01533,2e-05,1.65923]
[1779078517536,39.62,76708.99,0.02,0.01535,2e-05,1.66044]
[1779078522570,39.64,76709.58,0.02,0.01538,2e-05,1.66396]
[1779078527605,39.65,76708.85,0.02,0.01539,2e-05,1.6647]
[1779078529913,39.65,76709.46,0.02,0.01542,2e-05,1.66692]
[1779078530625,39.65,76709.2,0.02,0.01542,2e-05,1.66683]
[1779078533350,39.66,76710.0,0.02,0.01544,2e-05,1.66945]
[1779078533647,39.66,76710.18,0.02,0.01545,2e-05,1.67029]
[1779078538686,39.67,76710.22,0.02,0.01548,2e-05,1.67264]
[1779078542049,39.68,76709.26,0.02,0.01547,2e-05,1.67193]
[1779078542150,39.68,76709.58,0.02,0.01548,2e-05,1.67306]
[1779078543274,39.68,76709.58,0.02,0.01548,2e-05,1.67306]
[1779078543374,39.68,76708.59,0.02,0.01546,2e-05,1.67138]
[1779078548752,39.7,76700.0,0.02,0.01529,2e-05,1.65535]
[1779078553791,39.71,76706.0,0.02,0.01546,2e-05,1.67082]
[1779078558822,39.72,76710.64,0.02,0.01559,2e-05,1.6829]
[1779078563857,39.73,76713.73,0.02,0.01568,2e-05,1.69159]
[1779078568892,39.74,76710.87,0.02,0.01564,2e-05,1.68744]
[1779078573927,39.75,76712.97,0.02,0.01568,2e-05,1.69106]
[1779078578963,39.76,76721.39,0.02,0.0159,2e-05,1.71125]
[1779078582991,39.77,76732.88,0.02,0.01618,2e-05,1.73779]
[1779078588025,39.78,76736.46,0.02,0.01629,2e-05,1.74729]
[1779078589438,39.78,76736.46,0.02,0.01629,2e-05,1.74729]
[1779078589503,39.78,76736.09,0.02,0.01628,2e-05,1.74677]
[1779078591351,39.78,76736.09,0.02,0.01628,2e-05,1.74708]
[1779078591386,39.78,76735.68,0.02,0.01628,2e-05,1.74648]
[1779078596325,39.79,76735.89,0.02,0.0163,2e-05,1.74814]
[1779078596401,39.79,76736.07,0.02,0.0163,2e-05,1.74884]
[1779078601567,39.79,76736.55,0.02,0.01633,2e-05,1.75134]
[1779078604184,39.8,76733.17,0.02,0.01626,2e-05,1.74445]
[1779078604232,39.8,76732.91,0.02,0.01625,2e-05,1.74417]
[1779078610190,39.81,76734.5,0.02,0.01631,2e-05,1.74942]
[1779078615214,39.81,76733.4,0.02,0.0163,2e-05,1.7484]
[1779078620250,39.82,76730.42,0.02,0.01624,2e-05,1.74323]
[1779078625284,39.83,76731.27,0.02,0.01628,2e-05,1.74653]
[1779078630321,39.84,76732.22,0.02,0.01632,2e-05,1.75004]
[1779078635354,39.84,76730.01,0.02,0.01625,2e-05,1.74362]
[1779078640389,39.85,76730.97,0.02,0.01629,2e-05,1.74717]
[1779078644933,39.85,76726.95,0.02,0.01621,2e-05,1.73947]
[1779078645424,39.86,76727.02,0.02,0.01621,2e-05,1.73992]
[1779078649467,39.86,76726.52,0.02,0.01621,2e-05,1.73971]
[1779078649540,39.86,76726.43,0.02,0.01621,2e-05,1.73981]
[1779078654487,39.87,76713.93,0.02,0.01594,2e-05,1.71406]
[1779078659267,39.88,76707.25,0.02,0.0158,2e-05,1.70108]
[1779078659523,39.88,76709.28,0.02,0.01585,2e-05,1.70583]
[1779078664557,39.89,76709.86,0.02,0.01588,2e-05,1.70893]
[1779078669056,39.9,76712.14,0.02,0.01595,2e-05,1.71531]
[1779078669109,39.9,76712.42,0.02,0.01596,2e-05,1.71628]
[1779078670988,39.9,76712.42,0.02,0.01596,2e-05,1.71664]
[1779078671607,39.9,76712.89,0.02,0.01598,2e-05,1.71802]
[1779078676641,39.91,76718.29,0.02,0.01612,2e-05,1.73155]
[1779078679773,39.91,76725.46,0.02,0.0163,2e-05,1.74795]
[1779078679790,39.91,76727.52,0.02,0.01635,2e-05,1.75281]
[1779078680918,39.92,76727.5,0.02,0.01636,2e-05,1.75307]
[1779078681683,39.92,76727.63,0.02,0.01636,2e-05,1.75367]
[1779078683699,39.92,76737.55,0.02,0.01661,2e-05,1.77625]
[1779078688732,39.93,76737.1,0.02,0.01661,2e-05,1.77657]
[1779078693767,39.93,76740.9,0.02,0.01669,2e-05,1.78327]
[1779078698802,39.94,76737.02,0.02,0.01661,2e-05,1.77582]
[1779078703838,39.94,76746.25,0.02,0.01684,2e-05,1.79764]
[1779078708873,39.95,76741.79,0.02,0.01675,2e-05,1.78871]
[1779078713908,39.96,76735.66,0.02,0.01661,2e-05,1.77621]
[1779078718944,39.96,76729.49,0.02,0.01648,2e-05,1.76376]
[1779078723978,39.97,76727.94,0.02,0.01646,2e-05,1.76168]
[1779078727587,39.97,76727.94,0.02,0.01646,2e-05,1.76168]
[1779078727637,39.97,76727.88,0.02,0.01647,2e-05,1.76263]
[1779078732945,39.98,76722.36,0.02,0.01635,2e-05,1.75186]
[1779078733061,39.98,76722.36,0.02,0.01635,2e-05,1.75216]
[1779078738096,39.99,76724.84,0.02,0.01643,2e-05,1.75907]
[1779078743131,40.0,76727.5,0.02,0.01651,2e-05,1.76634]
[1779078748166,40.0,76724.59,0.02,0.01645,2e-05,1.7613]
[1779078752266,40.01,76725.13,0.02,0.01647,2e-05,1.76305]
[1779078752347,40.01,76725.45,0.02,0.01646,2e-05,1.76132]
[1779078756687,40.01,76725.8,0.02,0.01648,2e-05,1.76293]
[1779078756788,40.01,76732.76,0.02,0.01665,2e-05,1.77865]
[1779078761012,40.02,76731.71,0.02,0.01663,2e-05,1.77734]
[1779078761257,40.02,76733.37,0.02,0.01668,2e-05,1.78129]
[1779078762210,40.02,76733.37,0.02,0.01668,2e-05,1.78129]
[1779078762311,40.02,76734.19,0.02,0.0167,2e-05,1.78337]
[1779078768307,40.03,76735.33,0.02,0.01674,2e-05,1.78734]
[1779078772769,40.03,76746.65,0.02,0.01703,2e-05,1.81367]
[1779078778378,40.04,76746.93,0.02,0.01705,2e-05,1.81538]
[1779078779241,40.04,76746.93,0.02,0.01705,2e-05,1.81538]
[1779078779389,40.04,76746.95,0.02,0.01705,2e-05,1.8156]
[1779078784140,40.04,76740.47,0.02,0.0169,2e-05,1.8017]
[1779078784419,40.04,76736.68,0.02,0.01681,2e-05,1.7934]
[1779078789462,40.05,76734.98,0.02,0.01678,2e-05,1.79065]
[1779078794490,40.05,76734.14,0.02,0.01677,2e-05,1.78984]
[1779078799527,40.06,76731.16,0.02,0.01671,2e-05,1.78427]
[1779078804562,40.06,76731.31,0.02,0.01672,2e-05,1.78574]
[1779078807582,40.07,76721.48,0.02,0.0165,2e-05,1.76462]
[1779078813626,40.08,76725.26,0.02,0.01658,2e-05,1.77154]
[1779078818660,40.08,76723.6,0.02,0.01655,2e-05,1.76916]
[1779078823695,40.09,76723.5,0.02,0.01656,2e-05,1.77031]
[1779078828730,40.1,76724.23,0.02,0.0166,2e-05,1.77329]
[1779078833765,40.1,76725.74,0.02,0.01665,2e-05,1.77799]
[1779078838800,40.11,76726.09,0.02,0.01667,2e-05,1.78011]
[1779078842084,40.11,76724.87,0.02,0.01665,2e-05,1.77819]
[1779078842829,40.11,76726.15,0.02,0.01668,2e-05,1.78131]
[1779078844007,40.12,76726.29,0.02,0.01669,2e-05,1.78189]
[1779078844843,40.12,76726.37,0.02,0.01669,2e-05,1.78233]
[1779078849880,40.12,76732.2,0.02,0.01685,2e-05,1.79665]
[1779078854914,40.13,76737.29,0.02,0.01699,2e-05,1.80925]
[1779078855446,40.13,76737.29,0.02,0.01699,2e-05,1.80925]
[1779078855922,40.13,76736.32,0.02,0.01697,2e-05,1.80729]
[1779078857608,40.13,76736.18,0.02,0.01696,2e-05,1.8072]
[1779078857936,40.13,76736.58,0.02,0.01698,2e-05,1.80832]
[1779078862972,40.14,76734.63,0.02,0.01694,2e-05,1.80499]
[1779078868008,40.14,76736.73,0.02,0.017,2e-05,1.81081]
[1779078873473,40.15,76731.94,0.02,0.01687,2e-05,1.79824]
[1779078879084,40.15,76736.67,0.02,0.017,2e-05,1.80986]
[1779078884124,40.16,76735.08,0.02,0.01697,2e-05,1.80737]
[1779078889155,40.16,76734.09,0.02,0.01696,2e-05,1.80602]
[1779078894191,40.17,76736.26,0.02,0.01702,2e-05,1.81174]
[1779078899228,40.17,76736.6,0.02,0.01704,2e-05,1.81328]
[1779078904262,40.17,76740.8,0.02,0.01715,2e-05,1.82347]
[1779078905823,40.17,76740.8,0.02,0.01715,2e-05,1.82347]
[1779078905916,40.18,76743.64,0.02,0.01722,2e-05,1.83004]
[1779078908055,40.18,76743.64,0.02,0.01722,2e-05,1.83017]
[1779078908290,40.18,76743.71,0.02,0.01723,2e-05,1.83057]
[1779078913755,40.18,76745.69,0.02,0.01728,2e-05,1.83571]
[1779078919367,40.18,76747.09,0.02,0.01732,2e-05,1.83963]
[1779078924402,40.19,76752.96,0.02,0.01748,3e-05,1.8536]
[1779078929530,40.19,76759.11,0.02,0.01764,3e-05,1.8681]
[1779078929576,40.19,76765.37,0.02,0.0178,3e-05,1.88265]
[1779078932684,40.19,76766.28,0.02,0.01779,3e-05,1.88178]
[1779078932714,40.19,76767.6,0.02,0.01783,3e-05,1.88491]
[1779078935480,40.19,76779.21,0.02,0.01813,3e-05,1.91219]
[1779078940515,40.19,76784.91,0.02,0.01827,3e-05,1.92565]
[1779078945551,40.19,76785.7,0.02,0.01829,3e-05,1.92753]
[1779078949581,40.19,76775.86,0.02,0.01804,3e-05,1.90461]
[1779078954040,40.19,76764.28,0.02,0.01775,3e-05,1.87786]
[1779078959651,40.2,76766.26,0.02,0.0178,3e-05,1.8829]
[1779078964685,40.2,76763.81,0.02,0.01775,3e-05,1.87758]
[1779078969720,40.2,76767.27,0.02,0.01784,3e-05,1.88597]
[1779078974756,40.2,76769.27,0.02,0.01789,3e-05,1.89097]
[1779078981807,40.2,76770.54,0.02,0.01793,3e-05,1.89438]
[1779078986840,40.2,76777.47,0.02,0.01811,3e-05,1.91082]
[1779078991877,40.2,76779.43,0.02,0.01813,3e-05,1.91241]
[1779078996912,40.2,76782.13,0.02,0.0182,3e-05,1.91881]
[1779079001951,40.21,76782.0,0.02,0.0182,3e-05,1.91854]
[1779079003961,40.2,76791.9,0.02,0.01846,3e-05,1.94189]
[1779079005588,40.2,76794.01,0.02,0.01851,3e-05,1.94686]
[1779079005974,40.2,76796.16,0.02,0.01857,3e-05,1.95192]
[1779079011010,40.2,76804.27,0.02,0.01878,3e-05,1.97088]
[1779079016046,40.2,76803.04,0.02,0.01874,3e-05,1.96743]
[1779079021081,40.2,76798.08,0.02,0.01861,3e-05,1.95509]
[1779079023094,40.2,76786.85,0.02,0.01831,3e-05,1.92832]
[1779079028130,40.2,76787.13,0.02,0.01831,3e-05,1.9288]
[1779079031738,40.2,76782.84,0.02,0.0182,3e-05,1.91861]
[1779079032158,40.2,76782.83,0.02,0.0182,3e-05,1.91857]
[1779079037193,40.2,76787.04,0.02,0.01831,3e-05,1.92837]
[1779079042228,40.19,76784.46,0.02,0.01824,3e-05,1.92213]
[1779079047263,40.19,76786.09,0.02,0.01828,3e-05,1.92587]
[1779079052299,40.19,76796.3,0.02,0.01852,3e-05,1.94659]
[1779079057333,40.19,76796.43,0.02,0.01852,3e-05,1.9466]
[1779079062368,40.19,76794.45,0.02,0.01846,3e-05,1.94162]
[1779079067404,40.19,76798.9,0.02,0.01858,3e-05,1.95194]
[1779079072439,40.19,76800.84,0.02,0.01862,3e-05,1.95618]
[1779079077476,40.19,76801.7,0.02,0.01864,3e-05,1.95782]
[1779079082509,40.18,76803.13,0.02,0.01867,3e-05,1.9608]
[1779079087544,40.18,76804.77,0.02,0.01871,3e-05,1.96426]
[1779079092581,40.18,76809.2,0.02,0.01882,3e-05,1.97438]
[1779079097614,40.18,76810.76,0.02,0.01886,3e-05,1.97756]
[1779079102650,40.17,76806.63,0.02,0.01874,3e-05,1.967]
[1779079107684,40.17,76800.92,0.02,0.01859,3e-05,1.95286]
[1779079112719,40.17,76803.97,0.02,0.01863,3e-05,1.9566]
[1779079115546,40.17,76808.2,0.02,0.01874,3e-05,1.96652]
[1779079115742,40.17,76808.2,0.02,0.01874,3e-05,1.96641]
[1779079117300,40.17,76808.24,0.02,0.01874,3e-05,1.9664]
[1779079118232,40.17,76808.24,0.02,0.01874,3e-05,1.9664]
[1779079120305,40.17,76807.88,0.02,0.01873,3e-05,1.96519]
[1779079120776,40.17,76807.91,0.02,0.01873,3e-05,1.96515]
[1779079125810,40.16,76802.05,0.02,0.01857,3e-05,1.95056]
[1779079130845,40.16,76800.22,0.02,0.01851,3e-05,1.94571]
[1779079135880,40.16,76801.89,0.02,0.01855,3e-05,1.94916]
[1779079140915,40.16,76799.11,0.02,0.01847,3e-05,1.94202]
[1779079145950,40.15,76799.01,0.02,0.01846,3e-05,1.94127]
[1779079150985,40.15,76798.4,0.02,0.01844,3e-05,1.93929]
[1779079156020,40.15,76796.28,0.02,0.01838,3e-05,1.93376]
[1779079163076,40.14,76797.94,0.02,0.01842,3e-05,1.93701]
[1779079165086,40.14,76787.32,0.02,0.01814,3e-05,1.91175]
[1779079170124,40.14,76784.76,0.02,0.01807,3e-05,1.90552]
[1779079175159,40.14,76781.23,0.02,0.01795,3e-05,1.89397]
[1779079176243,40.14,76781.23,0.02,0.01795,3e-05,1.89397]
[1779079176289,40.14,76780.1,0.02,0.01792,3e-05,1.89133]
[1779079182126,40.14,76773.27,0.02,0.01775,3e-05,1.87554]
[1779079182249,40.14,76773.27,0.02,0.01775,3e-05,1.87554]
[1779079187175,40.14,76773.04,0.02,0.01774,3e-05,1.87522]
[1779079187243,40.14,76772.64,0.02,0.01773,3e-05,1.87435]
[1779079188400,40.14,76772.61,0.02,0.01773,3e-05,1.87433]
[1779079189257,40.14,76772.42,0.02,0.01773,3e-05,1.87395]
[1779079194307,40.15,76786.95,0.02,0.0181,3e-05,1.90811]
[1779079195311,40.15,76799.97,0.02,0.01844,3e-05,1.93884]
[1779079198243,40.15,76801.96,0.02,0.01849,3e-05,1.94348]
[1779079198332,40.14,76804.37,0.02,0.01856,3e-05,1.94918]
[1779079203367,40.15,76806.15,0.02,0.01862,3e-05,1.95499]
[1779079208401,40.15,76805.2,0.02,0.0186,3e-05,1.95299]
[1779079208498,40.15,76805.2,0.02,0.0186,3e-05,1.95299]
[1779079209408,40.15,76819.09,0.02,0.01897,3e-05,1.98629]
[1779079210415,40.15,76839.37,0.02,0.01952,3e-05,2.03567]
[1779079215450,40.15,76856.58,0.02,0.01998,3e-05,2.07721]
[1779079218259,40.15,76859.07,0.02,0.02005,3e-05,2.08315]
[1779079218332,40.13,76860.11,0.02,0.02004,3e-05,2.08235]
[1779079220940,40.13,76860.11,0.02,0.02004,3e-05,2.08235]
[1779079220954,40.13,76860.7,0.02,0.02005,3e-05,2.08291]
[1779079224597,40.12,76860.7,0.02,0.02004,3e-05,2.08199]
[1779079225443,40.12,76860.7,0.02,0.02004,3e-05,2.08199]
[1779079224628,40.12,76861.73,0.02,0.02006,3e-05,2.08427]
[1779079225954,40.11,76861.74,0.02,0.02003,3e-05,2.0812]
[1779079228383,40.09,76861.74,0.02,0.01999,3e-05,2.07813]
[1779079228400,40.08,76861.62,0.02,0.01995,3e-05,2.07482]
[1779079233602,40.02,76869.68,0.02,0.02001,3e-05,2.07898]
[1779079237431,39.99,76876.26,0.02,0.02012,3e-05,2.08933]
[1779079237630,39.97,76875.12,0.02,0.02002,3e-05,2.08013]
[1779079241424,39.94,76874.13,0.02,0.01992,3e-05,2.07155]
[1779079241456,39.92,76874.11,0.02,0.01989,3e-05,2.06855]
[1779079246695,39.88,76873.88,0.02,0.01977,3e-05,2.05862]
[1779079251729,39.88,76872.34,0.02,0.01972,3e-05,2.05339]
[1779079256763,39.87,76870.64,0.02,0.01965,3e-05,2.0478]
[1779079261803,39.86,76865.11,0.02,0.01948,3e-05,2.03273]
[1779079266836,39.86,76864.23,0.02,0.01945,3e-05,2.02934]
[1779079271871,39.84,76869.62,0.02,0.01956,3e-05,2.03914]
[1779079276910,39.81,76869.04,0.02,0.01947,3e-05,2.03178]
[1779079279976,39.8,76870.79,0.02,0.01949,3e-05,2.03333]
[1779079279997,39.8,76875.55,0.02,0.01962,3e-05,2.04492]
[1779079282904,39.8,76875.19,0.02,0.0196,3e-05,2.04346]
[1779079282949,39.8,76875.84,0.02,0.01962,3e-05,2.04479]
[1779079284990,39.79,76891.16,0.02,0.02004,3e-05,2.08269]
[1779079286164,39.79,76891.16,0.02,0.02004,3e-05,2.08269]
[1779079286198,39.78,76907.48,0.02,0.02047,3e-05,2.12081]
[1779079292012,39.77,76915.32,0.02,0.02064,3e-05,2.13513]
[1779079297046,39.76,76916.34,0.02,0.02064,3e-05,2.13559]
[1779079302084,39.75,76919.69,0.02,0.02072,3e-05,2.14209]
[1779079304227,39.75,76919.99,0.02,0.02072,3e-05,2.14243]
[1779079304261,39.75,76919.89,0.02,0.02071,3e-05,2.14173]
[1779079306587,39.74,76921.63,0.02,0.02075,3e-05,2.14537]
[1779079306661,39.74,76921.63,0.02,0.02075,3e-05,2.14493]
[1779079309602,39.74,76921.63,0.02,0.02074,3e-05,2.14405]
[1779079310140,39.73,76923.16,0.02,0.02078,3e-05,2.14758]
[1779079315175,39.72,76925.88,0.02,0.02083,3e-05,2.15247]
[1779079319336,39.72,76926.85,0.02,0.02085,3e-05,2.15371]
[1779079319391,39.72,76924.86,0.02,0.02078,3e-05,2.14811]
[1779079325245,39.71,76924.61,0.02,0.02075,3e-05,2.145]
[1779079330281,39.7,76925.98,0.02,0.02077,3e-05,2.14653]
[1779079331125,39.7,76925.98,0.02,0.02077,3e-05,2.14653]
[1779079331289,39.7,76927.71,0.02,0.02081,3e-05,2.15061]
[1779079333569,39.69,76930.11,0.02,0.02088,3e-05,2.15644]
[1779079334309,39.69,76927.18,0.02,0.02078,3e-05,2.14797]
[1779079340351,39.68,76926.35,0.02,0.02073,3e-05,2.14343]
[1779079345388,39.67,76922.99,0.02,0.02061,3e-05,2.13276]
[1779079349206,39.67,76924.41,0.02,0.02064,3e-05,2.13528]
[1779079349415,39.66,76924.49,0.02,0.02064,3e-05,2.1351]
[1779079352143,39.66,76924.76,0.02,0.0206,3e-05,2.13163]
[1779079352436,39.66,76925.56,0.02,0.02062,3e-05,2.13331]
[1779079358481,39.65,76924.58,0.02,0.02057,3e-05,2.1285]
[1779079363515,39.64,76920.29,0.02,0.02042,3e-05,2.11561]
[1779079368550,39.63,76921.11,0.02,0.02043,3e-05,2.11592]
[1779079373585,39.62,76923.61,0.02,0.02048,3e-05,2.12056]
[1779079378620,39.62,76931.94,0.02,0.0207,3e-05,2.14032]
[1779079383656,39.61,76927.21,0.02,0.02054,3e-05,2.12584]
[1779079388690,39.6,76928.75,0.02,0.02056,3e-05,2.1281]
[1779079393735,39.59,76927.76,0.02,0.02052,3e-05,2.12447]
[1779079398772,39.59,76934.08,0.02,0.02069,3e-05,2.13912]
[1779079403807,39.58,76936.76,0.02,0.02074,3e-05,2.14425]
[1779079408842,39.57,76939.04,0.02,0.02079,3e-05,2.14832]
[1779079413877,39.56,76938.48,0.02,0.02072,3e-05,2.1416]
[1779079418915,39.55,76936.56,0.02,0.02064,3e-05,2.13482]
[1779079423950,39.55,76935.0,0.02,0.02058,3e-05,2.12909]
[1779079428985,39.54,76935.94,0.02,0.02059,3e-05,2.12988]
[1779079436035,39.53,76939.45,0.02,0.02066,3e-05,2.13666]
[1779079441069,39.52,76943.81,0.02,0.02077,3e-05,2.14634]
[1779079446104,39.52,76935.51,0.02,0.02051,3e-05,2.12314]
[1779079451140,39.51,76938.09,0.02,0.02057,3e-05,2.12822]
[1779079456174,39.5,76940.21,0.02,0.02061,3e-05,2.1321]
[1779079461048,39.5,76940.27,0.02,0.0206,3e-05,2.13095]
[1779079461209,39.49,76939.9,0.02,0.02058,3e-05,2.12967]
[1779079462244,39.49,76939.9,0.02,0.02058,3e-05,2.12967]
[1779079462323,39.49,76940.05,0.02,0.02058,3e-05,2.12973]
[1779079467645,39.49,76940.45,0.02,0.02058,3e-05,2.12915]
[1779079473505,39.48,76941.94,0.02,0.02058,3e-05,2.12862]
[1779079473561,39.48,76940.78,0.02,0.02055,3e-05,2.12592]
[1779079477527,39.48,76939.89,0.02,0.02051,3e-05,2.12265]
[1779079477629,39.48,76936.68,0.02,0.02041,3e-05,2.11404]
[1779079483363,39.47,76933.57,0.02,0.0203,3e-05,2.10417]
[1779079488399,39.46,76931.0,0.02,0.02021,3e-05,2.096]
[1779079493437,39.45,76934.05,0.02,0.02028,3e-05,2.10225]
[1779079498469,39.46,76935.75,0.02,0.02033,3e-05,2.10693]
[1779079503503,39.46,76941.11,0.02,0.02051,3e-05,2.12229]
[1779079505938,39.46,76941.44,0.02,0.02052,3e-05,2.12373]
[1779079506525,39.47,76941.7,0.02,0.02053,3e-05,2.12469]
[1779079511559,39.47,76938.24,0.02,0.02045,3e-05,2.11723]
[1779079514318,39.48,76939.02,0.02,0.02048,3e-05,2.11985]
[1779079514580,39.48,76939.07,0.02,0.02048,3e-05,2.12028]
[1779079515322,39.48,76939.07,0.02,0.02048,3e-05,2.12028]
[1779079515588,39.48,76939.81,0.02,0.02051,3e-05,2.12249]
[1779079520623,39.48,76942.43,0.02,0.0206,3e-05,2.13072]
[1779079525658,39.49,76936.7,0.02,0.02045,3e-05,2.11732]
[1779079530692,39.49,76934.32,0.02,0.02039,3e-05,2.11149]
[1779079535727,39.49,76938.06,0.02,0.02044,3e-05,2.11615]
[1779079540766,39.49,76943.71,0.02,0.02062,3e-05,2.13169]
[1779079542716,39.49,76944.02,0.02,0.02063,3e-05,2.13278]
[1779079542780,39.49,76944.28,0.02,0.02064,3e-05,2.13374]
[1779079544666,39.49,76944.54,0.02,0.02065,3e-05,2.1347]
[1779079544794,39.49,76944.42,0.02,0.02065,3e-05,2.13468]
[1779079549829,39.5,76944.54,0.02,0.02067,3e-05,2.1364]
[1779079553857,39.48,76954.57,0.02,0.02093,3e-05,2.15894]
[1779079558893,39.44,76955.87,0.02,0.02086,3e-05,2.15307]
[1779079563927,39.44,76940.52,0.02,0.02039,3e-05,2.11121]
[1779079566352,39.43,76936.08,0.02,0.02026,3e-05,2.09944]
[1779079566389,39.43,76942.78,0.02,0.02045,3e-05,2.1164]
[1779079569186,39.43,76953.32,0.02,0.02075,3e-05,2.14312]
[1779079569200,39.43,76953.32,0.02,0.02074,3e-05,2.14276]
[1779079575010,39.42,76958.34,0.02,0.02087,3e-05,2.15359]
[1779079580041,39.36,76963.93,0.02,0.02088,3e-05,2.15506]
[1779079585075,39.35,76962.98,0.02,0.02083,3e-05,2.15057]
[1779079590111,39.33,76963.09,0.02,0.02077,3e-05,2.14523]
[1779079595145,39.3,76963.52,0.02,0.02069,3e-05,2.13746]
[1779079600181,39.29,76959.42,0.02,0.02054,3e-05,2.12482]
[1779079602195,39.29,76946.85,0.02,0.02017,3e-05,2.0916]
[1779079607230,39.28,76952.37,0.02,0.02031,3e-05,2.10427]
[1779079612265,39.28,76959.06,0.02,0.02049,3e-05,2.11984]
[1779079617301,39.27,76959.2,0.02,0.02047,3e-05,2.11841]
[1779079622335,39.26,76954.49,0.02,0.02031,3e-05,2.1045]
[1779079627370,39.25,76954.96,0.02,0.02031,3e-05,2.10412]
[1779079632405,39.25,76955.04,0.02,0.02029,3e-05,2.1028]
[1779079634419,39.25,76945.5,0.02,0.02001,3e-05,2.07767]
[1779079639454,39.24,76938.14,0.02,0.01979,3e-05,2.05768]
[1779079644489,39.24,76933.78,0.02,0.01965,3e-05,2.04563]
[1779079649524,39.23,76933.56,0.02,0.01964,3e-05,2.04415]
[1779079654560,39.23,76931.15,0.02,0.01953,3e-05,2.03384]
[1779079657582,39.22,76917.86,0.02,0.01915,3e-05,2.00007]
[1779079662617,39.22,76912.38,0.02,0.01899,3e-05,1.9859]
[1779079667652,39.22,76909.19,0.02,0.0189,3e-05,1.97748]
[1779079669317,39.22,76909.52,0.02,0.01891,3e-05,1.9782]
[1779079669666,39.22,76908.82,0.02,0.01889,3e-05,1.97637]
[1779079670678,39.22,76893.99,0.02,0.01848,3e-05,1.93992]
[1779079672191,39.22,76888.57,0.02,0.01834,3e-05,1.92672]
[1779079672291,39.22,76891.36,0.02,0.01841,3e-05,1.93347]
[1779079677731,39.22,76895.12,0.02,0.01851,3e-05,1.94246]
[1779079682766,39.22,76898.06,0.02,0.01859,3e-05,1.94941]
[1779079687800,39.22,76903.08,0.02,0.01872,3e-05,1.96135]
[1779079692835,39.21,76904.6,0.02,0.01876,3e-05,1.9647]
[1779079697870,39.21,76905.36,0.02,0.01877,3e-05,1.96617]
[1779079702906,39.21,76903.6,0.02,0.01872,3e-05,1.96138]
[1779079707940,39.21,76895.55,0.02,0.0185,3e-05,1.94137]
[1779079712975,39.21,76898.31,0.02,0.01854,3e-05,1.94466]
[1779079718011,39.21,76900.8,0.02,0.0186,3e-05,1.95045]
[1779079723044,39.2,76900.84,0.02,0.0186,3e-05,1.95029]
[1779079728081,39.2,76901.15,0.02,0.01861,3e-05,1.9508]
[1779079733116,39.2,76894.41,0.02,0.01842,3e-05,1.93414]
[1779079738150,39.2,76884.07,0.02,0.01815,3e-05,1.90912]
[1779079739247,39.2,76884.07,0.02,0.01815,3e-05,1.90912]
[1779079739305,39.2,76879.32,0.02,0.01802,3e-05,1.89774]
[1779079743992,39.2,76878.94,0.02,0.01801,3e-05,1.89691]
[1779079744032,39.2,76880.68,0.02,0.01806,3e-05,1.90112]
[1779079749261,39.2,76881.24,0.02,0.01807,3e-05,1.90258]
[1779079749292,39.2,76881.41,0.02,0.01808,3e-05,1.90302]
[1779079751382,39.2,76881.41,0.02,0.01808,3e-05,1.90305]
[1779079751455,39.2,76883.57,0.02,0.01814,3e-05,1.90827]
[1779079753382,39.2,76883.57,0.02,0.01814,3e-05,1.9083]
[1779079753771,39.2,76883.57,0.02,0.01814,3e-05,1.9083]
[1779079755838,39.2,76885.96,0.02,0.0182,3e-05,1.9141]
[1779079755896,39.2,76888.37,0.02,0.01827,3e-05,1.91993]
[1779079761320,39.2,76889.35,0.02,0.01829,3e-05,1.92232]
[1779079766348,39.2,76888.5,0.02,0.01827,3e-05,1.92026]
[1779079771383,39.2,76883.57,0.02,0.01811,3e-05,1.90524]
[1779079776418,39.2,76882.79,0.02,0.01809,3e-05,1.90346]
[1779079781453,39.21,76880.98,0.02,0.01804,3e-05,1.89921]
[1779079787495,39.21,76879.43,0.02,0.018,3e-05,1.8956]
[1779079792531,39.21,76880.39,0.02,0.01803,3e-05,1.89795]
[1779079797565,39.21,76877.94,0.02,0.01797,3e-05,1.89213]
[1779079802600,39.21,76873.46,0.02,0.01785,3e-05,1.88154]
[1779079807636,39.21,76873.03,0.02,0.01784,3e-05,1.8807]
[1779079809179,39.21,76873.57,0.02,0.01785,3e-05,1.88203]
[1779079810069,39.21,76874.3,0.02,0.01787,3e-05,1.88381]
[1779079810310,39.21,76874.3,0.02,0.01787,3e-05,1.88381]
[1779079810657,39.21,76874.3,0.02,0.01787,3e-05,1.88385]
[1779079815693,39.21,76876.12,0.02,0.01792,3e-05,1.88842]
[1779079820727,39.21,76880.98,0.02,0.01805,3e-05,1.90021]
[1779079825763,39.21,76875.83,0.02,0.01792,3e-05,1.88805]
[1779079827777,39.21,76866.33,0.02,0.01767,3e-05,1.86561]
[1779079831805,39.21,76855.04,0.02,0.01736,3e-05,1.83638]
[1779079836840,39.22,76848.17,0.02,0.01719,3e-05,1.82115]
[1779079841125,39.22,76853.58,0.02,0.01734,3e-05,1.8342]
[1779079841875,39.22,76855.21,0.02,0.01738,3e-05,1.83829]
[1779079846911,39.22,76853.83,0.02,0.01735,3e-05,1.83573]
[1779079851945,39.23,76851.35,0.02,0.0173,3e-05,1.83063]
[1779079856982,39.23,76847.16,0.02,0.0172,3e-05,1.82165]
[1779079862031,39.23,76845.01,0.02,0.01715,3e-05,1.81748]
[1779079863756,39.23,76846.67,0.02,0.0172,3e-05,1.8215]
[1779079864032,39.24,76847.54,0.02,0.01722,3e-05,1.82368]
[1779079867678,39.24,76844.18,0.02,0.01714,3e-05,1.81645]
[1779079868061,39.24,76844.24,0.02,0.01715,3e-05,1.81677]
[1779079872087,39.24,76856.95,0.02,0.01748,3e-05,1.84702]
[1779079877122,39.24,76867.49,0.02,0.01776,3e-05,1.87236]
[1779079882158,39.25,76870.76,0.02,0.01784,3e-05,1.88047]
[1779079888201,39.25,76872.07,0.02,0.01788,3e-05,1.88405]
[1779079893235,39.25,76875.86,0.02,0.01796,3e-05,1.89022]
[1779079898270,39.25,76889.94,0.02,0.01833,3e-05,1.92431]
[1779079903306,39.25,76889.96,0.02,0.01833,3e-05,1.9243]
[1779079908341,39.25,76889.55,0.02,0.01832,3e-05,1.92321]
[1779079913375,39.25,76893.13,0.02,0.01842,3e-05,1.93174]
[1779079920842,39.25,76892.18,0.02,0.01839,3e-05,1.92918]
[1779079926466,39.25,76894.14,0.02,0.01844,3e-05,1.93369]
[1779079931502,39.25,76896.38,0.02,0.0185,3e-05,1.9389]
[1779079936536,39.24,76905.13,0.02,0.01873,3e-05,1.95998]
[1779079940455,39.24,76907.03,0.02,0.01878,3e-05,1.96439]
[1779079940983,39.24,76909.02,0.02,0.01883,3e-05,1.96919]
[1779079942289,39.24,76909.02,0.02,0.01883,3e-05,1.9691]
[1779079942578,39.24,76913.58,0.02,0.01896,3e-05,1.98026]
[1779079947614,39.24,76911.67,0.02,0.0189,3e-05,1.97497]
[1779079952650,39.24,76913.04,0.02,0.0189,3e-05,1.97455]
[1779079955674,39.24,76923.3,0.02,0.01918,3e-05,1.99964]
[1779079961127,39.23,76914.0,0.02,0.01891,3e-05,1.97586]
[1779079962328,39.23,76914.0,0.02,0.01891,3e-05,1.97574]
[1779079962721,39.23,76911.84,0.02,0.01885,3e-05,1.97032]
[1779079964342,39.23,76910.76,0.02,0.01882,3e-05,1.96757]
[1779079964355,39.23,76910.15,0.02,0.0188,3e-05,1.96598]
[1779079969770,39.23,76906.08,0.02,0.01869,3e-05,1.9556]
[1779079970325,39.23,76906.08,0.02,0.01869,3e-05,1.9556]
[1779079971196,39.23,76911.77,0.02,0.01884,3e-05,1.96952]
[1779079974024,39.23,76913.96,0.02,0.0189,3e-05,1.97476]
[1779079974091,39.23,76913.73,0.02,0.01889,3e-05,1.9741]
[1779079974422,39.23,76913.73,0.02,0.01889,3e-05,1.9741]
[1779079974805,39.23,76913.73,0.02,0.01889,3e-05,1.974]
[1779079977351,39.23,76911.33,0.02,0.01882,3e-05,1.96788]
[1779079977825,39.23,76911.53,0.02,0.01883,3e-05,1.96829]
[1779079981825,39.22,76910.67,0.02,0.0188,3e-05,1.96589]
[1779079981857,39.22,76910.67,0.02,0.0188,3e-05,1.9658]
[1779079986891,39.22,76909.45,0.02,0.01876,3e-05,1.96236]
[1779079989020,39.22,76909.05,0.02,0.01875,3e-05,1.96129]
[1779079989089,39.22,76908.69,0.02,0.01874,3e-05,1.96032]
[1779079990256,39.22,76908.69,0.02,0.01874,3e-05,1.96032]
[1779079990291,39.22,76908.5,0.02,0.01873,3e-05,1.95977]
[1779079995777,39.22,76908.51,0.02,0.01873,3e-05,1.95937]
[1779079996270,39.22,76908.51,0.02,0.01873,3e-05,1.95937]
[1779079995955,39.22,76911.02,0.02,0.0188,3e-05,1.96546]
[1779079996961,39.22,76910.1,0.02,0.01877,3e-05,1.9631]
[1779080001996,39.22,76909.96,0.02,0.01876,3e-05,1.9623]
[1779080007031,39.22,76907.89,0.02,0.01871,3e-05,1.9574]
[1779080007474,39.22,76907.89,0.02,0.01871,3e-05,1.9574]
[1779080008038,39.22,76907.0,0.02,0.01868,3e-05,1.95513]
[1779080012891,39.22,76907.47,0.02,0.01866,3e-05,1.95272]
[1779080013075,39.21,76907.45,0.02,0.01866,3e-05,1.95259]
[1779080015829,39.21,76907.8,0.02,0.01867,3e-05,1.95328]
[1779080016096,39.21,76907.56,0.02,0.01866,3e-05,1.95262]
[1779080021131,39.21,76904.35,0.02,0.01857,3e-05,1.94441]
[1779080024667,39.21,76906.77,0.02,0.01863,3e-05,1.95011]
[1779080025160,39.21,76907.02,0.02,0.01864,3e-05,1.95064]
[1779080025842,39.21,76907.02,0.02,0.01864,3e-05,1.95064]
[1779080026166,39.21,76907.6,0.02,0.01865,3e-05,1.95198]
[1779080031202,39.21,76902.97,0.02,0.01852,3e-05,1.94029]
[1779080036239,39.21,76902.37,0.02,0.0185,3e-05,1.93852]
[1779080041275,39.21,76904.47,0.02,0.01856,3e-05,1.94333]
[1779080046312,39.2,76903.43,0.02,0.01853,3e-05,1.94049]
[1779080051347,39.2,76903.21,0.02,0.01852,3e-05,1.9396]
[1779080056384,39.2,76903.46,0.02,0.01852,3e-05,1.93992]
[1779080061830,39.2,76903.24,0.02,0.01851,3e-05,1.9391]
[1779080067458,39.2,76903.48,0.02,0.01851,3e-05,1.93935]
[1779080072492,39.2,76903.74,0.02,0.01849,3e-05,1.93649]
[1779080077529,39.2,76903.45,0.02,0.01848,3e-05,1.93553]
[1779080082563,39.2,76909.56,0.02,0.01865,3e-05,1.95075]
[1779080087598,39.2,76911.41,0.02,0.01869,3e-05,1.95493]
[1779080092636,39.19,76915.25,0.02,0.01879,3e-05,1.96401]
[1779080094960,39.19,76915.55,0.02,0.0188,3e-05,1.96467]
[1779080095058,39.19,76916.35,0.02,0.01882,3e-05,1.96656]
[1779080097139,39.19,76916.35,0.02,0.01882,3e-05,1.96648]
[1779080097239,39.19,76915.0,0.02,0.01878,3e-05,1.96307]
[1779080102707,39.19,76919.21,0.02,0.01889,3e-05,1.97302]
[1779080107743,39.19,76919.73,0.02,0.0189,3e-05,1.97392]
[1779080112777,39.19,76920.71,0.02,0.01894,3e-05,1.97721]
[1779080117812,39.21,76915.38,0.02,0.01882,3e-05,1.96679]
[1779080122849,39.22,76914.87,0.02,0.01884,3e-05,1.96823]
[1779080127882,39.23,76916.07,0.02,0.0189,3e-05,1.97384]
[1779080132918,39.24,76918.28,0.02,0.01896,3e-05,1.97859]
[1779080137953,39.25,76918.39,0.02,0.01898,3e-05,1.98018]
[1779080142988,39.24,76914.97,0.02,0.01888,3e-05,1.97117]
[1779080148023,39.25,76911.44,0.02,0.0188,3e-05,1.96384]
[1779080152153,39.25,76909.42,0.02,0.01874,3e-05,1.9586]
[1779080152160,39.25,76906.2,0.02,0.01865,3e-05,1.95062]
[1779080155087,39.25,76908.28,0.02,0.01871,3e-05,1.95555]
[1779080155144,39.25,76906.34,0.02,0.01865,3e-05,1.95071]
[1779080161117,39.25,76908.6,0.02,0.01871,3e-05,1.95579]
[1779080166153,39.24,76907.5,0.02,0.01867,3e-05,1.95269]
[1779080170832,39.24,76906.73,0.02,0.01865,3e-05,1.95052]
[1779080171188,39.24,76907.82,0.02,0.01868,3e-05,1.95312]
[1779080176224,39.24,76910.19,0.02,0.01874,3e-05,1.9585]
[1779080179850,39.24,76910.45,0.02,0.01874,3e-05,1.95887]
[1779080180251,39.24,76910.34,0.02,0.01874,3e-05,1.95851]
[1779080185285,39.24,76913.92,0.02,0.01885,3e-05,1.96805]
[1779080190323,39.24,76916.21,0.02,0.01891,3e-05,1.9738]
[1779080195356,39.25,76920.42,0.02,0.01902,3e-05,1.98291]
[1779080200392,39.26,76926.83,0.02,0.01922,3e-05,2.00131]
[1779080205426,39.27,76932.94,0.02,0.01942,3e-05,2.01902]
[1779080210464,39.28,76936.44,0.02,0.01953,3e-05,2.02888]
[1779080215496,39.29,76935.94,0.02,0.01954,3e-05,2.02989]
[1779080220531,39.3,76937.02,0.02,0.0196,3e-05,2.03493]
[1779080225574,39.31,76940.44,0.02,0.01973,3e-05,2.04626]
[1779080229595,39.32,76954.82,0.02,0.02016,3e-05,2.08464]
[1779080234629,39.33,76956.39,0.02,0.02023,3e-05,2.0905]
[1779080239665,39.33,76957.86,0.02,0.02029,3e-05,2.09607]
[1779080244700,39.34,76955.79,0.02,0.02025,3e-05,2.09246]
[1779080249734,39.35,76955.61,0.02,0.02026,3e-05,2.09369]
[1779080254770,39.36,76949.93,0.02,0.02009,3e-05,2.07746]
[1779080259807,39.36,76947.87,0.02,0.02003,3e-05,2.07273]
[1779080265850,39.37,76947.58,0.02,0.02005,3e-05,2.07418]
[1779080270884,39.38,76955.45,0.02,0.0203,3e-05,2.09617]
[1779080275920,39.39,76956.78,0.02,0.02036,3e-05,2.10124]
[1779080280954,39.39,76957.2,0.02,0.02039,3e-05,2.10394]
[1779080285989,39.4,76951.89,0.02,0.02025,3e-05,2.09191]
[1779080291025,39.4,76952.47,0.02,0.02027,3e-05,2.09388]
[1779080296060,39.41,76959.1,0.02,0.02049,3e-05,2.11266]
[1779080301094,39.42,76959.99,0.02,0.02053,3e-05,2.11656]
[1779080307138,39.42,76962.7,0.02,0.02063,3e-05,2.12546]
[1779080310486,39.43,76962.76,0.02,0.02064,3e-05,2.12622]
[1779080310521,39.43,76963.01,0.02,0.02065,3e-05,2.12717]
[1779080313278,39.43,76962.56,0.02,0.02061,3e-05,2.12318]
[1779080313377,39.43,76961.46,0.02,0.02059,3e-05,2.12062]
[1779080319221,39.44,76962.9,0.02,0.02065,3e-05,2.12618]
[1779080324255,39.45,76963.13,0.02,0.02067,3e-05,2.12825]
[1779080329290,39.45,76963.05,0.02,0.02069,3e-05,2.12949]
[1779080331652,39.45,76963.46,0.02,0.0207,3e-05,2.13085]
[1779080332311,39.46,76964.3,0.02,0.02073,3e-05,2.1336]
[1779080333313,39.46,76964.3,0.02,0.02073,3e-05,2.1336]
[1779080333395,39.46,76965.92,0.02,0.02078,3e-05,2.1381]
[1779080339362,39.47,76966.41,0.02,0.02082,3e-05,2.14097]
[1779080340819,39.47,76966.16,0.02,0.02081,3e-05,2.14057]
[1779080341375,39.47,76966.23,0.02,0.02082,3e-05,2.141]
[1779080346409,39.47,76970.65,0.02,0.02096,3e-05,2.15373]
[1779080350218,39.48,76970.25,0.02,0.02096,3e-05,2.15332]
[1779080350438,39.48,76979.45,0.02,0.02124,3e-05,2.17777]
[1779080355473,39.48,76985.2,0.02,0.02142,3e-05,2.1938]
[1779080360508,39.48,76991.98,0.02,0.02163,3e-05,2.21252]
[1779080365545,39.48,76992.93,0.02,0.02167,3e-05,2.21561]
[1779080370578,39.49,76993.33,0.02,0.02169,3e-05,2.21721]
[1779080370979,39.49,76993.33,0.02,0.02169,3e-05,2.21721]
[1779080371585,39.49,76994.07,0.02,0.02168,3e-05,2.2158]
[1779080373930,39.49,76994.65,0.02,0.0217,3e-05,2.21756]
[1779080374607,39.49,76994.35,0.02,0.02169,3e-05,2.21686]
[1779080379643,39.49,76987.89,0.02,0.0215,3e-05,2.20017]
[1779080384676,39.49,76986.53,0.02,0.02147,3e-05,2.19715]
[1779080389714,39.5,76983.93,0.02,0.02139,3e-05,2.19096]
[1779080390719,39.5,76970.44,0.02,0.02099,3e-05,2.15533]
[1779080395754,39.5,76966.52,0.02,0.02088,3e-05,2.14618]
[1779080400789,39.5,76963.94,0.02,0.02081,3e-05,2.13962]
[1779080404543,39.51,76968.62,0.02,0.02096,3e-05,2.15246]
[1779080404631,39.51,76967.05,0.02,0.02091,3e-05,2.14853]
[1779080409513,39.51,76971.92,0.02,0.02107,3e-05,2.16203]
[1779080409614,39.51,76975.9,0.02,0.02119,3e-05,2.17268]
[1779080414889,39.51,76983.92,0.02,0.02144,3e-05,2.19479]
[1779080419924,39.52,76986.21,0.02,0.02152,3e-05,2.20144]
[1779080423748,39.52,76986.73,0.02,0.02153,3e-05,2.20305]
[1779080424386,39.52,76993.32,0.02,0.02174,3e-05,2.22088]
[1779080429995,39.52,76993.61,0.02,0.02175,3e-05,2.22218]
[1779080433409,39.52,76995.42,0.02,0.02178,3e-05,2.2237]
[1779080433430,39.52,76995.17,0.02,0.02177,3e-05,2.22311]
[1779080439059,39.52,76988.12,0.02,0.02156,3e-05,2.20485]
[1779080444527,39.53,76977.51,0.02,0.02125,3e-05,2.1773]
[1779080445118,39.53,76977.51,0.02,0.02125,3e-05,2.1773]
[1779080445151,39.53,76974.69,0.02,0.02116,3e-05,2.17]
[1779080448419,39.53,76970.89,0.02,0.02105,3e-05,2.16031]
[1779080448502,39.53,76968.8,0.02,0.02099,3e-05,2.155]
[1779080452528,39.53,76967.22,0.02,0.02095,3e-05,2.1514]
[1779080452590,39.53,76967.0,0.02,0.02095,3e-05,2.15101]
[1779080455412,39.53,76972.56,0.02,0.0211,3e-05,2.1647]
[1779080455510,39.53,76968.92,0.02,0.02099,3e-05,2.15466]
[1779080459047,39.52,76969.9,0.02,0.021,3e-05,2.15583]
[1779080459201,39.52,76969.25,0.02,0.02098,3e-05,2.15365]
[1779080462572,39.51,76968.42,0.02,0.02094,3e-05,2.15055]
[1779080462623,39.51,76966.16,0.02,0.02087,3e-05,2.14417]
[1779080468263,39.5,76964.6,0.02,0.02079,3e-05,2.13743]
[1779080473300,39.49,76961.79,0.02,0.02068,3e-05,2.12793]
[1779080478335,39.48,76960.34,0.02,0.02062,3e-05,2.12207]
[1779080483371,39.47,76954.59,0.02,0.02042,3e-05,2.10511]
[1779080488405,39.46,76953.47,0.02,0.02037,3e-05,2.10033]
[1779080493440,39.46,76954.63,0.02,0.02035,3e-05,2.0981]
[1779080495110,39.45,76954.83,0.02,0.02035,3e-05,2.09791]
[1779080496462,39.45,76954.83,0.02,0.02035,3e-05,2.09756]
[1779080500489,39.45,76943.43,0.02,0.02,3e-05,2.06706]
[1779080501307,39.45,76943.43,0.02,0.02,3e-05,2.06706]
[1779080501496,39.44,76943.7,0.02,0.02001,3e-05,2.06747]
[1779080506533,39.44,76943.38,0.02,0.01998,3e-05,2.06528]
[1779080511572,39.43,76937.77,0.02,0.0198,3e-05,2.04973]
[1779080516610,39.43,76939.69,0.02,0.01985,3e-05,2.05346]
[1779080521642,39.42,76943.99,0.02,0.01996,3e-05,2.0632]
[1779080526677,39.42,76954.1,0.02,0.02023,3e-05,2.08775]
[1779080531714,39.41,76955.92,0.02,0.02027,3e-05,2.09094]
[1779080536749,39.4,76956.35,0.02,0.02026,3e-05,2.09055]
[1779080541798,39.4,76958.73,0.02,0.02032,3e-05,2.09516]
[1779080546825,39.39,76949.71,0.02,0.02004,3e-05,2.07058]
[1779080547949,39.39,76949.71,0.02,0.02004,3e-05,2.07058]
[1779080548838,39.39,76943.92,0.02,0.01987,3e-05,2.05531]
[1779080553873,39.38,76942.27,0.02,0.01978,3e-05,2.0466]
[1779080558907,39.38,76946.86,0.02,0.01989,3e-05,2.05706]
[1779080563941,39.37,76946.24,0.02,0.01986,3e-05,2.05397]
[1779080568978,39.36,76946.41,0.02,0.01985,3e-05,2.05313]
[1779080574012,39.36,76939.31,0.02,0.01963,3e-05,2.03392]
[1779080579047,39.35,76942.56,0.02,0.01971,3e-05,2.04099]
[1779080584081,39.35,76942.26,0.02,0.01969,3e-05,2.03907]
[1779080589117,39.34,76942.34,0.02,0.01968,3e-05,2.03814]
[1779080594152,39.34,76941.88,0.02,0.01965,3e-05,2.03586]
[1779080599187,39.33,76942.0,0.02,0.01964,3e-05,2.03509]
[1779080604222,39.33,76942.04,0.02,0.01963,3e-05,2.03412]
[1779080609259,39.32,76939.93,0.02,0.01956,3e-05,2.02777]
[1779080614191,39.32,76939.97,0.02,0.01952,3e-05,2.02376]
[1779080614292,39.32,76940.07,0.02,0.01953,3e-05,2.02445]
[1779080619118,39.32,76944.62,0.02,0.01965,3e-05,2.03514]
[1779080619327,39.32,76946.35,0.02,0.0197,3e-05,2.03931]
[1779080624362,39.31,76947.34,0.02,0.01971,3e-05,2.04074]
[1779080629397,39.31,76947.18,0.02,0.0197,3e-05,2.03928]
[1779080634432,39.3,76945.95,0.02,0.01965,3e-05,2.03512]
[1779080639470,39.3,76944.42,0.02,0.0196,3e-05,2.03027]
[1779080644503,39.29,76937.48,0.02,0.01939,3e-05,2.0119]
[1779080649538,39.29,76932.52,0.02,0.01924,3e-05,1.99872]
[1779080654573,39.29,76932.87,0.02,0.01924,3e-05,1.99884]
[1779080658898,39.29,76941.14,0.02,0.01947,3e-05,2.01908]
[1779080658953,39.28,76952.46,0.02,0.01979,3e-05,2.04751]
[1779080660626,39.28,76967.99,0.02,0.02023,3e-05,2.08682]
[1779080662288,39.28,76972.14,0.02,0.02035,3e-05,2.09724]
[1779080662639,39.28,76971.46,0.02,0.02033,3e-05,2.09517]
[1779080667674,39.27,76970.26,0.02,0.02028,3e-05,2.09057]
[1779080672876,39.27,76971.55,0.02,0.02027,3e-05,2.08933]
[1779080672899,39.27,76974.33,0.02,0.02034,3e-05,2.09593]
[1779080674597,39.27,76974.33,0.02,0.02034,3e-05,2.09593]
[1779080674725,39.26,76973.1,0.02,0.0203,3e-05,2.09245]
[1779080678752,39.26,76959.42,0.02,0.01989,3e-05,2.05602]
[1779080680634,39.26,76958.61,0.02,0.01987,3e-05,2.05373]
[1779080680767,39.26,76957.86,0.02,0.01984,3e-05,2.0516]
[1779080685801,39.25,76958.3,0.02,0.01984,3e-05,2.05166]
[1779080688985,39.25,76964.87,0.02,0.02003,3e-05,2.06796]
[1779080688990,39.25,76969.65,0.02,0.02016,3e-05,2.07999]
[1779080690425,39.25,76969.65,0.02,0.02016,3e-05,2.07973]
[1779080690836,39.25,76969.84,0.02,0.02016,3e-05,2.07996]
[1779080695879,39.24,76969.49,0.02,0.02014,3e-05,2.07775]
[1779080700907,39.23,76973.96,0.02,0.02025,3e-05,2.08781]
[1779080702836,39.23,76975.46,0.02,0.02029,3e-05,2.09139]
[1779080702939,39.23,76977.56,0.02,0.02035,3e-05,2.09651]
[1779080706801,39.23,76977.47,0.02,0.02034,3e-05,2.09535]
[1779080706952,39.23,76977.44,0.02,0.02033,3e-05,2.09496]
[1779080711991,39.22,76978.33,0.02,0.02034,3e-05,2.09572]
[1779080716018,39.21,76965.46,0.02,0.01995,3e-05,2.06148]
[1779080721051,39.21,76960.92,0.02,0.01981,3e-05,2.04874]
[1779080726725,39.2,76964.03,0.02,0.01989,3e-05,2.05574]
[1779080726826,39.2,76964.08,0.02,0.01989,3e-05,2.05564]
[1779080729644,39.2,76963.69,0.02,0.01987,3e-05,2.05395]
[1779080729695,39.2,76963.97,0.02,0.01987,3e-05,2.05467]
[1779080735151,39.19,76962.7,0.02,0.01979,3e-05,2.0467]
[1779080740184,39.19,76956.72,0.02,0.01961,3e-05,2.03049]
[1779080745219,39.19,76957.48,0.02,0.01962,3e-05,2.03147]
[1779080750255,39.18,76952.83,0.02,0.01948,3e-05,2.01884]
[1779080755295,39.18,76964.65,0.02,0.01981,3e-05,2.04802]
[1779080760331,39.17,76969.84,0.02,0.01994,3e-05,2.06029]
[1779080765369,39.17,76969.64,0.02,0.01993,3e-05,2.05882]
[1779080770400,39.17,76970.96,0.02,0.01996,3e-05,2.06129]
[1779080776870,39.16,76974.01,0.02,0.02003,3e-05,2.06783]
[1779080782485,39.16,76972.68,0.02,0.01998,3e-05,2.06346]
[1779080787521,39.15,76978.29,0.02,0.02013,3e-05,2.07679]
[1779080792556,39.15,76978.8,0.02,0.0201,3e-05,2.07356]
[1779080796108,39.14,76975.38,0.02,0.02,3e-05,2.06431]
[1779080796192,39.14,76973.98,0.02,0.01995,3e-05,2.0603]
[1779080801619,39.14,76971.17,0.02,0.01986,3e-05,2.05207]
[1779080804658,39.14,76971.54,0.02,0.01986,3e-05,2.0526]
[1779080804683,39.13,76971.49,0.02,0.01986,3e-05,2.05227]
[1779080810683,39.13,76972.34,0.02,0.01987,3e-05,2.05319]
[1779080815717,39.12,76975.5,0.02,0.01995,3e-05,2.0602]
[1779080820754,39.12,76976.04,0.02,0.01995,3e-05,2.06044]
[1779080825789,39.11,76981.45,0.02,0.0201,3e-05,2.07321]
[1779080830823,39.11,76980.65,0.02,0.02006,3e-05,2.06992]
[1779080835858,39.1,76981.51,0.02,0.02007,3e-05,2.07095]
[1779080840893,39.1,76974.47,0.02,0.01985,3e-05,2.05176]
[1779080845930,39.09,76971.59,0.02,0.01976,3e-05,2.04344]
[1779080852977,39.09,76971.13,0.02,0.0197,3e-05,2.03758]
[1779080854091,39.09,76971.13,0.02,0.0197,3e-05,2.03758]
[1779080854192,39.09,76972.55,0.02,0.01974,3e-05,2.04104]
[1779080860027,39.08,76973.3,0.02,0.01975,3e-05,2.04204]
[1779080865064,39.08,76976.1,0.02,0.01982,3e-05,2.04844]
[1779080870097,39.08,76976.44,0.02,0.01982,3e-05,2.04856]
[1779080875133,39.07,76977.01,0.02,0.01983,3e-05,2.04927]
[1779080880171,39.07,76977.01,0.02,0.01982,3e-05,2.04855]
[1779080881386,39.07,76976.64,0.02,0.01981,3e-05,2.04746]
[1779080882182,39.07,76975.6,0.02,0.01978,3e-05,2.04467]
[1779080883386,39.07,76975.98,0.02,0.01979,3e-05,2.04551]
[1779080884196,39.07,76975.78,0.02,0.01978,3e-05,2.04486]
[1779080889230,39.06,76976.33,0.02,0.01979,3e-05,2.04561]
[1779080894266,39.06,76976.8,0.02,0.0198,3e-05,2.04616]
[1779080899300,39.06,76976.22,0.02,0.01977,3e-05,2.04402]
[1779080901202,39.06,76975.76,0.02,0.01976,3e-05,2.04272]
[1779080901317,39.06,76975.99,0.02,0.01976,3e-05,2.04319]
[1779080906349,39.05,76976.71,0.02,0.01978,3e-05,2.04442]
[1779080911384,39.05,76977.81,0.02,0.01977,3e-05,2.04327]
[1779080916419,39.04,76967.72,0.02,0.01945,3e-05,2.01499]
[1779080921454,39.03,76966.2,0.02,0.01937,3e-05,2.00787]
[1779080926488,39.02,76972.61,0.02,0.01954,3e-05,2.02264]
[1779080931526,39.02,76972.67,0.02,0.01953,3e-05,2.02242]
[1779080936561,39.02,76975.69,0.02,0.01962,3e-05,2.02973]
[1779080941596,39.01,76972.82,0.02,0.01951,3e-05,2.02057]
[1779080946633,39.0,76975.22,0.02,0.01956,3e-05,2.02491]
[1779080951668,39.0,76973.67,0.02,0.01951,3e-05,2.02035]
[1779080955583,38.99,76974.75,0.02,0.01954,3e-05,2.02261]
[1779080955696,38.99,76975.79,0.02,0.01956,3e-05,2.02521]
[1779080956582,38.99,76975.79,0.02,0.01956,3e-05,2.02521]
[1779080956702,38.99,76977.86,0.02,0.01962,3e-05,2.03043]
[1779080961739,38.99,76979.29,0.02,0.01966,3e-05,2.03381]
[1779080966774,38.99,76977.19,0.02,0.0196,3e-05,2.02824]
[1779080971810,38.99,76978.97,0.02,0.01962,3e-05,2.02922]
[1779080973822,38.99,76988.8,0.02,0.0199,3e-05,2.05425]
[1779080978858,38.99,76990.63,0.02,0.01995,3e-05,2.05848]
[1779080983340,38.99,76989.92,0.02,0.01992,3e-05,2.05635]
[1779080983342,38.99,76989.29,0.02,0.0199,3e-05,2.05452]
[1779080988358,38.98,76987.07,0.02,0.01983,3e-05,2.04831]
[1779080993961,38.98,76986.18,0.02,0.0198,3e-05,2.04554]
[1779080998997,38.98,76984.89,0.02,0.01976,3e-05,2.04176]
[1779081000946,38.98,76986.87,0.02,0.01981,3e-05,2.04674]
[1779081001012,38.98,76986.87,0.02,0.01981,3e-05,2.04664]
[1779081003381,38.98,76990.03,0.02,0.0199,3e-05,2.05465]
[1779081003440,38.98,76995.36,0.02,0.02006,3e-05,2.06814]
[1779081009070,38.97,76997.24,0.02,0.0201,3e-05,2.07223]
[1779081014110,38.97,76997.16,0.02,0.02009,3e-05,2.0712]
[1779081014553,38.97,76997.16,0.02,0.02009,3e-05,2.0712]
[1779081015442,38.97,76997.16,0.02,0.02009,3e-05,2.0712]
[1779081015110,38.97,76996.59,0.02,0.02007,3e-05,2.06955]
[1779081016116,38.97,76997.57,0.02,0.0201,3e-05,2.07191]
[1779081021151,38.96,76996.16,0.02,0.02004,3e-05,2.06713]
[1779081026186,38.92,76995.66,0.02,0.01992,3e-05,2.05665]
[1779081031221,38.9,76996.09,0.02,0.01984,3e-05,2.04887]
[1779081036255,38.89,76998.55,0.02,0.0199,3e-05,2.05436]
[1779081041291,38.89,76999.22,0.02,0.01991,3e-05,2.05521]
[1779081046328,38.89,77003.48,0.02,0.02003,3e-05,2.06527]
[1779081051363,38.88,77004.16,0.02,0.02003,3e-05,2.06592]
[1779081056398,38.88,77003.34,0.02,0.02,3e-05,2.06272]
[1779081061433,38.87,76999.61,0.02,0.01988,3e-05,2.05206]
[1779081066469,38.87,77002.54,0.02,0.01995,3e-05,2.05853]
[1779081071502,38.86,77002.25,0.02,0.01993,3e-05,2.05673]
[1779081076539,38.86,77005.8,0.02,0.02002,3e-05,2.06481]
[1779081081574,38.85,77008.81,0.02,0.0201,3e-05,2.07143]
[1779081086609,38.85,77013.89,0.02,0.02023,3e-05,2.08342]
[1779081092651,38.84,77015.68,0.02,0.02024,3e-05,2.08316]
[1779081097688,38.84,77016.26,0.02,0.02024,3e-05,2.08343]
[1779081103730,38.83,77017.09,0.02,0.02025,3e-05,2.08412]
[1779081109204,38.82,77022.03,0.02,0.02038,3e-05,2.09553]
[1779081114807,38.82,77016.54,0.02,0.0202,3e-05,2.07991]
[1779081119842,38.81,77017.53,0.02,0.02021,3e-05,2.08135]
[1779081124877,38.81,77016.18,0.02,0.02016,3e-05,2.07669]
[1779081127898,38.8,77003.27,0.02,0.01978,3e-05,2.04269]
[1779081132933,38.8,77003.06,0.02,0.01976,3e-05,2.04136]
[1779081137970,38.8,77011.28,0.02,0.01999,3e-05,2.06163]
[1779081143003,38.79,77006.4,0.02,0.01984,3e-05,2.04804]
[1779081148039,38.79,77004.74,0.02,0.01978,3e-05,2.0429]
[1779081153073,38.78,77000.9,0.02,0.01963,3e-05,2.02885]
[1779081158111,38.78,77000.06,0.02,0.01959,3e-05,2.0259]
[1779081163143,38.78,77000.41,0.02,0.01959,3e-05,2.02597]
[1779081168178,38.77,76999.42,0.02,0.01956,3e-05,2.02261]
[1779081173213,38.77,77000.04,0.02,0.01957,3e-05,2.02336]
[1779081178248,38.77,76997.65,0.02,0.01949,3e-05,2.01643]
[1779081183283,38.76,76996.54,0.02,0.01944,3e-05,2.01259]
[1779081186304,38.76,76986.24,0.02,0.01915,3e-05,1.98607]
[1779081191291,38.76,76990.3,0.02,0.01925,3e-05,1.99578]
[1779081191342,38.76,76990.98,0.02,0.01927,3e-05,1.99736]
[1779081193234,38.76,76990.98,0.02,0.01927,3e-05,1.99722]
[1779081193353,38.76,76991.03,0.02,0.01927,3e-05,1.99721]
[1779081198388,38.75,76991.86,0.02,0.01929,3e-05,1.99862]
[1779081203423,38.75,76991.57,0.02,0.01927,3e-05,1.99721]
[1779081208459,38.75,76986.14,0.02,0.01911,3e-05,1.98294]
[1779081210473,38.75,76996.48,0.02,0.0194,3e-05,2.00885]
[1779081215510,38.74,76997.42,0.02,0.01939,3e-05,2.0073]
[1779081220545,38.74,76990.3,0.02,0.01918,3e-05,1.98884]
[1779081224097,38.74,76990.07,0.02,0.01917,3e-05,1.98795]
[1779081224190,38.74,76992.72,0.02,0.01925,3e-05,1.99464]
[1779081229606,38.74,76986.99,0.02,0.01909,3e-05,1.98035]
[1779081234641,38.74,76982.52,0.02,0.01896,3e-05,1.96894]
[1779081239675,38.74,76980.22,0.02,0.01889,3e-05,1.96308]
[1779081244711,38.74,76979.57,0.02,0.01887,3e-05,1.96138]
[1779081248507,38.74,76978.6,0.02,0.01885,3e-05,1.95894]
[1779081248598,38.74,76978.36,0.02,0.01884,3e-05,1.95833]
[1779081250387,38.74,76978.36,0.02,0.01884,3e-05,1.95833]
[1779081250488,38.74,76975.42,0.02,0.01876,3e-05,1.95099]
[1779081255790,38.74,76968.38,0.02,0.01856,3e-05,1.93365]
[1779081260824,38.74,76970.14,0.02,0.01862,3e-05,1.93827]
[1779081265859,38.74,76971.64,0.02,0.01866,3e-05,1.94229]
[1779081270894,38.74,76970.94,0.02,0.01865,3e-05,1.94091]
[1779081275929,38.74,76969.97,0.02,0.01859,3e-05,1.9357]
[1779081280964,38.75,76973.22,0.02,0.01869,3e-05,1.94424]
[1779081285999,38.75,76974.46,0.02,0.01874,3e-05,1.9484]
[1779081291043,38.75,76979.64,0.02,0.01888,3e-05,1.96168]
[1779081296076,38.76,76982.81,0.02,0.01898,3e-05,1.96993]
[1779081301117,38.76,76982.38,0.02,0.01897,3e-05,1.96914]
[1779081303127,38.76,76972.06,0.02,0.01868,3e-05,1.94356]
[1779081308480,38.76,76966.44,0.02,0.01853,3e-05,1.93013]
[1779081308513,38.76,76962.89,0.02,0.01844,3e-05,1.92166]
[1779081312203,38.76,76950.63,0.02,0.01811,3e-05,1.89215]
[1779081313325,38.76,76950.63,0.02,0.01811,3e-05,1.89215]
[1779081313363,38.76,76943.95,0.02,0.01793,3e-05,1.87616]
[1779081319255,38.77,76945.96,0.02,0.018,3e-05,1.88227]
[1779081324290,38.77,76950.1,0.02,0.01812,3e-05,1.89313]
[1779081329325,38.78,76950.15,0.02,0.01813,3e-05,1.89401]
[1779081334360,38.78,76954.13,0.02,0.01822,3e-05,1.90123]
[1779081337977,38.78,76948.46,0.02,0.01807,3e-05,1.88787]
[1779081338388,38.78,76944.54,0.02,0.01796,3e-05,1.87854]
[1779081341686,38.78,76938.09,0.02,0.0178,3e-05,1.86337]
[1779081341721,38.79,76936.96,0.02,0.01777,3e-05,1.86105]
[1779081346445,38.79,76924.75,0.02,0.01746,3e-05,1.8328]
[1779081347487,38.79,76924.75,0.02,0.01746,3e-05,1.8328]
[1779081347569,38.79,76923.18,0.02,0.01742,3e-05,1.82954]
[1779081349487,38.79,76923.18,0.02,0.01743,3e-05,1.82976]
[1779081349552,38.79,76924.29,0.02,0.01746,3e-05,1.83261]
[1779081355508,38.8,76916.99,0.02,0.01728,3e-05,1.81669]
[1779081356332,38.8,76916.99,0.02,0.01728,3e-05,1.81669]
[1779081356513,38.8,76915.09,0.02,0.01723,3e-05,1.81245]
[1779081357628,38.8,76915.09,0.02,0.01723,3e-05,1.81245]
[1779081357646,38.8,76910.52,0.02,0.01712,3e-05,1.80199]
[1779081363564,38.85,76902.4,0.02,0.01703,3e-05,1.7939]
[1779081368598,38.91,76901.72,0.02,0.01715,3e-05,1.80427]
[1779081373633,38.96,76904.91,0.02,0.01735,3e-05,1.82231]
[1779081378669,39.01,76904.79,0.02,0.01745,3e-05,1.83147]
[1779081383703,39.01,76905.37,0.02,0.01747,3e-05,1.83365]
[1779081384064,39.01,76905.37,0.02,0.01747,3e-05,1.83365]
[1779081384710,39.01,76903.34,0.02,0.01742,3e-05,1.82905]
[1779081385067,39.01,76903.34,0.02,0.01742,3e-05,1.82905]
[1779081385717,39.02,76899.65,0.02,0.01735,3e-05,1.82234]
[1779081390753,39.03,76899.18,0.02,0.01737,3e-05,1.82397]
[1779081394782,39.04,76891.75,0.02,0.01716,3e-05,1.80432]
[1779081399820,39.04,76890.49,0.02,0.01714,3e-05,1.80256]
[1779081404857,39.05,76891.87,0.02,0.01719,3e-05,1.80693]
[1779081407877,39.05,76877.69,0.02,0.01683,3e-05,1.7749]
[1779081412913,39.06,76876.38,0.02,0.01682,3e-05,1.77336]
[1779081417948,39.07,76878.64,0.02,0.01689,3e-05,1.77997]
[1779081422986,39.07,76874.32,0.02,0.0168,3e-05,1.77143]
[1779081428021,39.08,76886.51,0.02,0.01712,3e-05,1.80094]
[1779081433054,39.09,76891.6,0.02,0.01726,3e-05,1.81394]
[1779081436074,39.1,76902.45,0.02,0.01757,3e-05,1.84191]
[1779081441534,39.11,76895.33,0.02,0.01741,3e-05,1.82758]
[1779081442408,39.11,76895.33,0.02,0.01741,3e-05,1.82758]
[1779081442490,39.11,76896.36,0.02,0.01744,3e-05,1.83018]
[1779081448012,39.11,76897.54,0.02,0.01748,3e-05,1.83387]
[1779081448166,39.11,76897.26,0.02,0.01748,3e-05,1.83339]
[1779081449563,39.11,76897.26,0.02,0.01748,3e-05,1.83339]
[1779081449662,39.12,76891.79,0.02,0.01734,3e-05,1.82093]
[1779081455212,39.12,76896.4,0.02,0.01744,3e-05,1.82955]
[1779081460246,39.13,76896.75,0.02,0.01746,3e-05,1.83128]
[1779081465281,39.13,76902.7,0.02,0.01763,3e-05,1.84616]
[1779081470316,39.16,76907.9,0.02,0.01784,3e-05,1.86502]
[1779081473337,39.17,76897.77,0.02,0.0176,3e-05,1.8435]
[1779081478374,39.18,76896.8,0.02,0.01758,3e-05,1.842]
[1779081483408,39.18,76894.48,0.02,0.01753,3e-05,1.83733]
[1779081488442,39.18,76890.79,0.02,0.01744,3e-05,1.82953]
[1779081493380,39.19,76885.48,0.02,0.01732,3e-05,1.81787]
[1779081493481,39.19,76884.72,0.02,0.0173,3e-05,1.8163]
[1779081494812,39.19,76884.72,0.02,0.0173,3e-05,1.8163]
[1779081494848,39.19,76884.22,0.02,0.01729,3e-05,1.81554]
[1779081500526,39.2,76883.9,0.02,0.01729,3e-05,1.81586]
[1779081505561,39.2,76881.3,0.02,0.01724,3e-05,1.81092]
[1779081510596,39.21,76878.08,0.02,0.01717,3e-05,1.80457]
[1779081515633,39.21,76876.23,0.02,0.01711,3e-05,1.79834]
[1779081520668,39.22,76874.85,0.02,0.01708,3e-05,1.79633]
[1779081525704,39.22,76878.81,0.02,0.0172,3e-05,1.80666]
[1779081530738,39.23,76888.01,0.02,0.01745,3e-05,1.82921]
[1779081535780,39.23,76894.7,0.02,0.01763,3e-05,1.846]
[1779081539804,39.24,76906.01,0.02,0.01794,3e-05,1.87344]
[1779081544841,39.24,76907.81,0.02,0.01799,3e-05,1.87831]
[1779081549875,39.24,76910.3,0.02,0.01806,3e-05,1.88484]
[1779081554910,39.24,76909.57,0.02,0.01805,3e-05,1.88363]
[1779081559945,39.25,76907.98,0.02,0.01802,3e-05,1.88037]
[1779081564982,39.25,76913.3,0.02,0.01816,3e-05,1.89365]
[1779081570018,39.25,76911.73,0.02,0.01813,3e-05,1.89034]
[1779081575052,39.25,76912.56,0.02,0.01812,3e-05,1.8896]
[1779081580093,39.26,76909.86,0.02,0.01806,3e-05,1.88358]
[1779081585122,39.26,76909.83,0.02,0.01806,3e-05,1.88398]
[1779081590157,39.26,76908.81,0.02,0.01804,3e-05,1.882]
[1779081595192,39.26,76914.58,0.02,0.0182,3e-05,1.89626]
[1779081598907,39.26,76913.01,0.02,0.01816,3e-05,1.8926]
[1779081598995,39.26,76912.84,0.02,0.01815,3e-05,1.89231]
[1779081604255,39.26,76919.87,0.02,0.01835,3e-05,1.90948]
[1779081605756,39.26,76919.87,0.02,0.01835,3e-05,1.90948]
[1779081605780,39.26,76923.99,0.02,0.01846,3e-05,1.91947]
[1779081611306,39.26,76934.27,0.02,0.01874,3e-05,1.94449]
[1779081616339,39.26,76940.78,0.02,0.01891,3e-05,1.96027]
[1779081617898,39.26,76940.78,0.02,0.01891,3e-05,1.96027]
[1779081617919,39.26,76960.75,0.02,0.01947,3e-05,2.00997]
[1779081623391,39.26,76962.71,0.02,0.01952,3e-05,2.01412]
[1779081628425,39.26,76964.65,0.02,0.01957,3e-05,2.0184]
[1779081632009,39.25,76963.04,0.02,0.01952,3e-05,2.01411]
[1779081632030,39.25,76959.01,0.02,0.01937,3e-05,2.00047]
[1779081633003,39.25,76959.01,0.02,0.01937,3e-05,2.00047]
[1779081633038,39.25,76954.4,0.02,0.01924,3e-05,1.98886]
[1779081638495,39.25,76955.16,0.02,0.01926,3e-05,1.99048]
[1779081643534,39.25,76955.03,0.02,0.01925,3e-05,1.9899]
[1779081648568,39.25,76946.46,0.02,0.01901,3e-05,1.96837]
[1779081653020,39.25,76936.71,0.02,0.01874,3e-05,1.94428]
[1779081658638,39.25,76935.38,0.02,0.01871,3e-05,1.94112]
[1779081663673,39.25,76942.34,0.02,0.0189,3e-05,1.95822]
[1779081668722,39.25,76954.58,0.02,0.01924,3e-05,1.98845]
[1779081670721,39.25,76964.15,0.02,0.01951,3e-05,2.0123]
[1779081674749,39.25,76974.26,0.02,0.01979,3e-05,2.03743]
[1779081679785,39.24,76972.92,0.02,0.01975,3e-05,2.03337]
[1779081684818,39.24,76972.06,0.02,0.01971,3e-05,2.03061]
[1779081687841,39.24,76962.81,0.02,0.01945,3e-05,2.00695]
[1779081692876,39.24,76958.3,0.02,0.01928,3e-05,1.99202]
[1779081697913,39.24,76963.29,0.02,0.01942,3e-05,2.00421]
[1779081702950,39.24,76955.39,0.02,0.01919,3e-05,1.98402]
[1779081707982,39.23,76945.97,0.02,0.01893,3e-05,1.96034]
[1779081713017,39.23,76945.71,0.02,0.01892,3e-05,1.95952]
[1779081718053,39.23,76946.92,0.02,0.01895,3e-05,1.96229]
[1779081723088,39.23,76940.43,0.02,0.01877,3e-05,1.94615]
[1779081728123,39.23,76938.11,0.02,0.0187,3e-05,1.94043]
[1779081733158,39.23,76938.7,0.02,0.01872,3e-05,1.94186]
[1779081738195,39.23,76939.15,0.02,0.01873,3e-05,1.94299]
[1779081743230,39.23,76940.7,0.02,0.01878,3e-05,1.94679]
[1779081748266,39.23,76943.16,0.02,0.01884,3e-05,1.95283]
[1779081751286,39.23,76935.32,0.02,0.0186,3e-05,1.93032]
[1779081756321,39.23,76930.19,0.02,0.01846,3e-05,1.918]
[1779081761356,39.23,76929.06,0.02,0.01843,3e-05,1.91542]
[1779081766392,39.23,76929.75,0.02,0.01845,3e-05,1.91727]
[1779081772433,39.23,76929.61,0.02,0.01845,3e-05,1.91712]
[1779081777468,39.24,76933.61,0.02,0.01856,3e-05,1.92697]
[1779081779482,39.24,76949.38,0.02,0.019,3e-05,1.96573]
[1779081784517,39.23,76954.84,0.02,0.01914,3e-05,1.97897]
[1779081790559,39.23,76953.55,0.02,0.0191,3e-05,1.97537]
[1779081795597,39.23,76951.78,0.02,0.01905,3e-05,1.97066]
[1779081800630,39.23,76961.35,0.02,0.01932,3e-05,1.99418]
[1779081805666,39.23,76966.09,0.02,0.01944,3e-05,2.00559]
[1779081810700,39.22,76965.69,0.02,0.01943,3e-05,2.0041]
[1779081816243,39.22,76964.27,0.02,0.01935,3e-05,1.99689]
[1779081816744,39.22,76960.47,0.02,0.01924,3e-05,1.98726]
[1779081817905,39.22,76960.47,0.02,0.01924,3e-05,1.98726]
[1779081817992,39.22,76960.07,0.02,0.01923,3e-05,1.98621]
[1779081824243,39.22,76957.6,0.02,0.01916,3e-05,1.9797]
[1779081827938,39.22,76955.23,0.02,0.01909,3e-05,1.97376]
[1779081828024,39.22,76955.72,0.02,0.0191,3e-05,1.97493]
[1779081829430,39.22,76955.72,0.02,0.0191,3e-05,1.9749]
[1779081829839,39.22,76953.48,0.02,0.01904,3e-05,1.9693]
[1779081834874,39.22,76953.22,0.02,0.01903,3e-05,1.96858]
[1779081839910,39.22,76946.39,0.02,0.01884,3e-05,1.9517]
[1779081844944,39.22,76946.44,0.02,0.01885,3e-05,1.95186]
[1779081849979,39.22,76945.68,0.02,0.01882,3e-05,1.94999]
[1779081855014,39.22,76945.42,0.02,0.01882,3e-05,1.94935]
[1779081858038,39.22,76955.36,0.02,0.01909,3e-05,1.9739]
[1779081863074,39.22,76954.09,0.02,0.01906,3e-05,1.97053]
[1779081868108,39.22,76954.53,0.02,0.01907,3e-05,1.97138]
[1779081873144,39.22,76956.27,0.02,0.01908,3e-05,1.9722]
[1779081877803,39.22,76960.05,0.02,0.01919,3e-05,1.98146]
[1779081878178,39.22,76962.35,0.02,0.01925,3e-05,1.9872]
[1779081879394,39.22,76962.35,0.02,0.01925,3e-05,1.9872]
[1779081880193,39.22,76963.43,0.02,0.01928,3e-05,1.98975]
[1779081884220,39.21,76973.51,0.02,0.01956,3e-05,2.0148]
[1779081889255,39.21,76979.39,0.02,0.01972,3e-05,2.02921]
[1779081894290,39.21,76978.14,0.02,0.01968,3e-05,2.0256]
[1779081899325,39.21,76977.43,0.02,0.01966,3e-05,2.02337]
[1779081904360,39.21,76973.11,0.02,0.01953,3e-05,2.01206]
[1779081909395,39.2,76974.27,0.02,0.01956,3e-05,2.01463]
[1779081914880,39.2,76974.04,0.02,0.01955,3e-05,2.01368]
[1779081920472,39.2,76971.71,0.02,0.01948,3e-05,2.00743]
[1779081925507,39.2,76977.67,0.02,0.01964,3e-05,2.02206]
[1779081930543,39.2,76978.06,0.02,0.01965,3e-05,2.02262]
[1779081935577,39.2,76977.22,0.02,0.01959,3e-05,2.0167]
[1779081940612,39.19,76968.54,0.02,0.01934,3e-05,1.99452]
[1779081945657,39.19,76960.63,0.02,0.01911,3e-05,1.97463]
[1779081945769,39.19,76960.13,0.02,0.0191,3e-05,1.97338]
[1779081947220,39.19,76960.13,0.02,0.0191,3e-05,1.97338]
[1779081947293,39.19,76960.0,0.02,0.0191,3e-05,1.97306]
[1779081952700,39.19,76956.58,0.02,0.019,3e-05,1.96456]
[1779081957735,39.19,76954.87,0.02,0.01895,3e-05,1.96035]
[1779081962770,39.19,76954.11,0.02,0.01893,3e-05,1.95844]
[1779081967816,39.19,76959.87,0.02,0.01909,3e-05,1.97256]
[1779081972851,39.19,76961.55,0.02,0.01913,3e-05,1.97645]
[1779081977888,39.19,76960.96,0.02,0.01912,3e-05,1.97473]
[1779081982922,39.19,76954.87,0.02,0.01894,3e-05,1.95944]
[1779081987958,39.19,76954.75,0.02,0.01894,3e-05,1.95903]
[1779081992992,39.19,76969.82,0.02,0.01933,3e-05,1.99316]
[1779081998030,39.19,76975.7,0.02,0.01949,3e-05,2.00754]
[1779082003064,39.18,76975.29,0.02,0.01948,3e-05,2.00612]
[1779082008099,39.18,76980.21,0.02,0.01961,3e-05,2.01817]
[1779082013134,39.18,76982.28,0.02,0.01967,3e-05,2.02292]
[1779082018169,39.18,76981.61,0.02,0.01964,3e-05,2.02068]
[1779082022284,39.18,76981.89,0.02,0.01965,3e-05,2.02106]
[1779082022291,39.18,76982.74,0.02,0.01967,3e-05,2.0231]
[1779082024750,39.18,76982.67,0.02,0.01966,3e-05,2.02268]
[1779082025220,39.17,76982.99,0.02,0.01967,3e-05,2.02337]
[1779082030256,39.17,76988.6,0.02,0.01983,3e-05,2.037]
[1779082035291,39.17,76986.84,0.02,0.01976,3e-05,2.03159]
[1779082040326,39.16,76984.0,0.02,0.01967,3e-05,2.02367]
[1779082045362,39.16,76983.94,0.02,0.01966,3e-05,2.02283]
[1779082050397,39.16,76988.61,0.02,0.01979,3e-05,2.03396]
[1779082055433,39.16,76990.88,0.02,0.01982,3e-05,2.0362]
[1779082060469,39.17,76988.7,0.02,0.01979,3e-05,2.03297]
[1779082065501,39.18,76990.69,0.02,0.01987,3e-05,2.04033]
[1779082070536,39.19,76987.12,0.02,0.01979,3e-05,2.03349]
[1779082075571,39.2,76986.68,0.02,0.01981,3e-05,2.03464]
[1779082080607,39.21,76986.91,0.02,0.01984,3e-05,2.03742]
[1779082084961,39.21,76986.04,0.02,0.01983,3e-05,2.03649]
[1779082085023,39.22,76984.57,0.02,0.01979,3e-05,2.03317]
[1779082087887,39.22,76984.4,0.02,0.0198,3e-05,2.03359]
[1779082087903,39.22,76984.7,0.02,0.01981,3e-05,2.03478]
[1779082093697,39.23,76988.15,0.02,0.01994,3e-05,2.04606]
[1779082098731,39.24,76986.7,0.02,0.01992,3e-05,2.04429]
[1779082103767,39.25,76977.41,0.02,0.01967,3e-05,2.0226]
[1779082108802,39.25,76978.48,0.02,0.0197,3e-05,2.02489]
[1779082113837,39.24,76978.52,0.02,0.01966,3e-05,2.0206]
[1779082118875,39.24,76978.55,0.02,0.01965,3e-05,2.01971]
[1779082123909,39.24,76970.08,0.02,0.01939,3e-05,1.99756]
[1779082128944,39.23,76971.36,0.02,0.01942,3e-05,2.00007]
[1779082133979,39.23,76970.9,0.02,0.0194,3e-05,1.99822]
[1779082139015,39.23,76972.21,0.02,0.01943,3e-05,2.00085]
[1779082144049,39.22,76972.62,0.02,0.01944,3e-05,2.00124]
[1779082149086,39.22,76975.76,0.02,0.01952,3e-05,2.0085]
[1779082150876,39.22,76976.18,0.02,0.01953,3e-05,2.00942]
[1779082151111,39.22,76976.52,0.02,0.01954,3e-05,2.01014]
[1779082152516,39.22,76976.52,0.02,0.01954,3e-05,2.01014]
[1779082152616,39.22,76976.18,0.02,0.01952,3e-05,2.00901]
[1779082160168,39.21,76977.21,0.02,0.01954,3e-05,2.01065]
[1779082165204,39.21,76973.86,0.02,0.01944,3e-05,2.00155]
[1779082170239,39.21,76972.37,0.02,0.01939,3e-05,1.99726]
[1779082175274,39.21,76972.86,0.02,0.01937,3e-05,1.99466]
[1779082180309,39.2,76973.45,0.02,0.01938,3e-05,1.99569]
[1779082185344,39.2,76971.67,0.02,0.01932,3e-05,1.99085]
[1779082190379,39.2,76971.28,0.02,0.01931,3e-05,1.98954]
[1779082195414,39.2,76972.77,0.02,0.01935,3e-05,1.99299]
[1779082200450,39.2,76978.73,0.02,0.01951,3e-05,2.00764]
[1779082202463,39.2,76992.26,0.02,0.0199,3e-05,2.04182]
[1779082207498,39.19,76993.34,0.02,0.01992,3e-05,2.04371]
[1779082212534,39.19,76992.14,0.02,0.01988,3e-05,2.03988]
[1779082215555,39.19,77002.47,0.02,0.02018,3e-05,2.06587]
[1779082220590,39.18,77002.01,0.02,0.02015,3e-05,2.06362]
[1779082225626,39.18,76995.48,0.02,0.01995,3e-05,2.04599]
[1779082230659,39.18,76990.49,0.02,0.0198,3e-05,2.03247]
[1779082235695,39.17,76993.47,0.02,0.01984,3e-05,2.03598]
[1779082240730,39.17,76994.42,0.02,0.01986,3e-05,2.03768]
[1779082245765,39.17,76998.45,0.02,0.01997,3e-05,2.04723]
[1779082250800,39.16,77003.17,0.02,0.0201,3e-05,2.05852]
[1779082255835,39.16,77002.68,0.02,0.02007,3e-05,2.0564]
[1779082260869,39.15,76996.68,0.02,0.01989,3e-05,2.04021]
[1779082265905,39.15,76994.69,0.02,0.01982,3e-05,2.03448]
[1779082270940,39.15,76994.05,0.02,0.0198,3e-05,2.03223]
[1779082275975,39.15,76989.37,0.02,0.01966,3e-05,2.01974]
[1779082280011,39.14,76976.01,0.02,0.01927,3e-05,1.98565]
[1779082285039,39.14,76970.82,0.02,0.01912,3e-05,1.97248]
[1779082290080,39.14,76968.71,0.02,0.01906,3e-05,1.96707]
[1779082295112,39.14,76967.29,0.02,0.01899,3e-05,1.96012]
[1779082296019,39.14,76967.29,0.02,0.01899,3e-05,1.96012]
[1779082296128,39.14,76967.03,0.02,0.01898,3e-05,1.95946]
[1779082297954,39.14,76975.98,0.02,0.01923,3e-05,1.98174]
[1779082298134,39.14,76975.98,0.02,0.01923,3e-05,1.98171]
[1779082303168,39.14,76978.44,0.02,0.0193,3e-05,1.98757]
[1779082308203,39.14,76978.55,0.02,0.0193,3e-05,1.98756]
[1779082313240,39.14,76979.14,0.02,0.01931,3e-05,1.98874]
[1779082318275,39.14,76977.99,0.02,0.01928,3e-05,1.98556]
[1779082323309,39.14,76970.23,0.02,0.01906,3e-05,1.96597]
[1779082327779,39.13,76981.48,0.02,0.01937,3e-05,1.99395]
[1779082333383,39.13,76972.32,0.02,0.01911,3e-05,1.97072]
[1779082338417,39.13,76970.32,0.02,0.01905,3e-05,1.96565]
[1779082343454,39.13,76974.13,0.02,0.01916,3e-05,1.97499]
[1779082348489,39.13,76986.68,0.02,0.01951,3e-05,2.00625]
[1779082353524,39.13,76986.4,0.02,0.01947,3e-05,2.00173]
[1779082355764,39.13,76985.33,0.02,0.01943,3e-05,1.99895]
[1779082355812,39.13,76978.19,0.02,0.01923,3e-05,1.98094]
[1779082359020,39.13,76983.82,0.02,0.01939,3e-05,1.99489]
[1779082359569,39.13,76983.21,0.02,0.01937,3e-05,1.99328]
[1779082364604,39.13,76983.44,0.02,0.01937,3e-05,1.99348]
[1779082369639,39.12,76974.42,0.02,0.01911,3e-05,1.9706]
[1779082374674,39.12,76974.97,0.02,0.01913,3e-05,1.97178]
[1779082379709,39.12,76972.05,0.02,0.01904,3e-05,1.96434]
[1779082384744,39.12,76971.39,0.02,0.01902,3e-05,1.96263]
[1779082389779,39.12,76972.33,0.02,0.01905,3e-05,1.96492]
[1779082394814,39.12,76983.1,0.02,0.01935,3e-05,1.99172]
[1779082399849,39.12,76984.37,0.02,0.01939,3e-05,1.99462]
[1779082404885,39.12,76980.21,0.02,0.01926,3e-05,1.98391]
[1779082409919,39.12,76982.26,0.02,0.01932,3e-05,1.9888]
[1779082415961,39.12,76981.84,0.02,0.01927,3e-05,1.98408]
[1779082420997,39.11,76979.14,0.02,0.01919,3e-05,1.97708]
[1779082426046,39.11,76979.16,0.02,0.01919,3e-05,1.9769]
[1779082431082,39.11,76979.39,0.02,0.0192,3e-05,1.97724]
[1779082435110,39.11,76969.7,0.02,0.01892,3e-05,1.95298]
[1779082440146,39.11,76967.63,0.02,0.01886,3e-05,1.9479]
[1779082445179,39.11,76968.41,0.02,0.01889,3e-05,1.94993]
[1779082450227,39.11,76976.89,0.02,0.01913,3e-05,1.97142]
[1779082455250,39.11,76979.23,0.02,0.0192,3e-05,1.97722]
[1779082461292,39.11,76979.99,0.02,0.01922,3e-05,1.97907]
[1779082466327,39.11,76981.09,0.02,0.01925,3e-05,1.98176]
[1779082473378,39.11,76981.18,0.02,0.01922,3e-05,1.97856]
[1779082478842,39.11,76977.75,0.02,0.01912,3e-05,1.96998]
[1779082484454,39.11,76975.32,0.02,0.01905,3e-05,1.96398]
[1779082489488,39.11,76969.14,0.02,0.01888,3e-05,1.9488]
[1779082494522,39.12,76962.82,0.02,0.01871,3e-05,1.93342]
[1779082499558,39.12,76960.88,0.02,0.01866,3e-05,1.92899]
[1779082504595,39.12,76952.07,0.02,0.01842,3e-05,1.90785]
[1779082509052,39.12,76940.06,0.02,0.0181,3e-05,1.87937]
[1779082514667,39.12,76937.26,0.02,0.01803,3e-05,1.8734]
[1779082519701,39.13,76940.97,0.02,0.01814,3e-05,1.88304]
[1779082524747,39.13,76940.24,0.02,0.01813,3e-05,1.88199]
[1779082525676,39.13,76940.24,0.02,0.01813,3e-05,1.88199]
[1779082525750,39.13,76940.74,0.02,0.01815,3e-05,1.88334]
[1779082527751,39.13,76938.96,0.02,0.0181,3e-05,1.87919]
[1779082527807,39.13,76937.79,0.02,0.01807,3e-05,1.87652]
[1779082528750,39.13,76937.79,0.02,0.01807,3e-05,1.87652]
[1779082528829,39.13,76940.91,0.02,0.01816,3e-05,1.88431]
[1779082534807,39.14,76946.93,0.02,0.0183,3e-05,1.8962]
[1779082539841,39.14,76942.15,0.02,0.01817,3e-05,1.88507]
[1779082544876,39.14,76938.14,0.02,0.01807,3e-05,1.8759]
[1779082549912,39.14,76934.61,0.02,0.01798,3e-05,1.86791]
[1779082554946,39.15,76935.24,0.02,0.018,3e-05,1.86984]
[1779082559981,39.15,76929.48,0.02,0.01785,3e-05,1.85648]
[1779082565018,39.15,76930.78,0.02,0.01789,3e-05,1.86004]
[1779082568039,39.15,76940.71,0.02,0.01816,3e-05,1.88406]
[1779082571066,39.15,76952.11,0.02,0.01847,3e-05,1.91175]
[1779082575093,39.15,76961.73,0.02,0.01874,3e-05,1.93524]
[1779082580129,39.15,76964.39,0.02,0.01881,3e-05,1.94174]
[1779082582142,39.15,76975.8,0.02,0.01913,3e-05,1.96996]
[1779082587177,39.15,76977.93,0.02,0.01918,3e-05,1.97501]
[1779082592213,39.15,76974.05,0.02,0.01904,3e-05,1.96181]
[1779082597248,39.15,76973.56,0.02,0.01903,3e-05,1.96047]
[1779082602286,39.15,76973.02,0.02,0.01901,3e-05,1.95907]
[1779082607321,39.15,76970.16,0.02,0.01893,3e-05,1.95196]
[1779082612356,39.15,76970.92,0.02,0.01895,3e-05,1.95392]
[1779082617391,39.15,76972.9,0.02,0.01901,3e-05,1.95894]
[1779082622426,39.15,76973.59,0.02,0.01903,3e-05,1.96078]
[1779082627462,39.15,76977.17,0.02,0.01913,3e-05,1.96981]
[1779082632498,39.15,76978.15,0.02,0.01916,3e-05,1.97236]
[1779082637532,39.15,76981.52,0.02,0.01926,3e-05,1.98091]
[1779082642568,39.15,76981.46,0.02,0.01926,3e-05,1.98081]
[1779082645588,39.15,76972.13,0.02,0.01899,3e-05,1.95762]
[1779082650623,39.15,76973.45,0.02,0.01903,3e-05,1.96116]
[1779082655659,39.15,76970.36,0.02,0.01892,3e-05,1.95048]
[1779082660694,39.16,76967.04,0.02,0.01883,3e-05,1.94262]
[1779082665728,39.16,76957.75,0.02,0.01858,3e-05,1.92018]
[1779082671770,39.16,76955.09,0.02,0.01851,3e-05,1.91424]
[1779082676805,39.16,76952.33,0.02,0.01844,3e-05,1.90797]
[1779082681840,39.16,76943.55,0.02,0.01821,3e-05,1.88726]
[1779082686880,39.17,76942.32,0.02,0.01818,3e-05,1.88489]
[1779082691911,39.17,76939.21,0.02,0.01811,3e-05,1.87805]
[1779082699966,39.18,76941.66,0.02,0.01819,3e-05,1.88508]
[1779082705001,39.18,76941.37,0.02,0.01818,3e-05,1.88497]
[1779082710035,39.18,76940.49,0.02,0.01817,3e-05,1.88331]
[1779082715073,39.18,76941.46,0.02,0.01817,3e-05,1.88311]
[1779082721115,39.19,76941.95,0.02,0.01819,3e-05,1.88496]
[1779082730181,39.19,76942.18,0.02,0.01821,3e-05,1.88647]
[1779082732192,39.19,76957.45,0.02,0.01863,3e-05,1.92368]
[1779082737285,39.19,76960.07,0.02,0.0187,3e-05,1.93027]
[1779082742323,39.19,76955.95,0.02,0.01859,3e-05,1.9204]
[1779082747356,39.2,76948.64,0.02,0.01839,3e-05,1.90292]
[1779082752392,39.2,76952.49,0.02,0.0185,3e-05,1.9126]
[1779082757426,39.2,76953.93,0.02,0.01854,3e-05,1.91633]
[1779082762461,39.2,76955.78,0.02,0.0186,3e-05,1.92104]
[1779082767496,39.2,76956.59,0.02,0.01862,3e-05,1.92318]
[1779082772531,39.2,76957.04,0.02,0.0186,3e-05,1.92118]
[1779082777580,39.2,76958.41,0.02,0.01864,3e-05,1.92472]
[1779082782608,39.2,76958.16,0.02,0.01864,3e-05,1.92429]
[1779082787643,39.2,76958.91,0.02,0.01866,3e-05,1.92632]
[1779082792678,39.2,76956.82,0.02,0.01861,3e-05,1.92144]
[1779082797714,39.2,76963.22,0.02,0.01879,3e-05,1.9373]
[1779082802751,39.21,76965.67,0.02,0.01886,3e-05,1.94348]
[1779082804764,39.21,76954.17,0.02,0.01854,3e-05,1.91534]
[1779082806777,39.21,76944.89,0.02,0.01829,3e-05,1.89298]
[1779082811159,39.21,76931.51,0.02,0.01793,3e-05,1.86141]
[1779082816848,39.21,76932.76,0.02,0.01798,3e-05,1.86516]
[1779082820085,39.21,76934.94,0.02,0.01804,3e-05,1.87063]
[1779082820185,39.21,76936.01,0.02,0.01807,3e-05,1.87342]
[1779082821332,39.21,76936.01,0.02,0.01807,3e-05,1.87342]
[1779082822265,39.22,76937.12,0.02,0.0181,3e-05,1.87619]
[1779082822366,39.22,76941.76,0.02,0.01823,3e-05,1.88745]
[1779082827924,39.22,76948.05,0.02,0.0184,3e-05,1.90299]
[1779082832959,39.22,76949.51,0.02,0.01841,3e-05,1.90358]
[1779082837994,39.22,76950.74,0.02,0.01845,3e-05,1.90689]
[1779082843029,39.22,76952.31,0.02,0.0185,3e-05,1.91104]
[1779082848064,39.22,76955.66,0.02,0.01859,3e-05,1.91947]
[1779082853099,39.22,76951.53,0.02,0.01848,3e-05,1.90961]
[1779082858135,39.23,76951.32,0.02,0.01848,3e-05,1.90933]
[1779082863170,39.23,76944.9,0.02,0.01831,3e-05,1.894]
[1779082865186,39.23,76930.19,0.02,0.01791,3e-05,1.85884]
[1779082870218,39.23,76926.0,0.02,0.01781,3e-05,1.84946]
[1779082875254,39.23,76923.7,0.02,0.01776,3e-05,1.84476]
[1779082880288,39.24,76917.57,0.02,0.0176,3e-05,1.83102]
[1779082885324,39.24,76902.98,0.02,0.01723,3e-05,1.79774]
[1779082886331,39.24,76891.73,0.02,0.01695,3e-05,1.77201]
[1779082891364,39.25,76883.16,0.02,0.01672,3e-05,1.75069]
[1779082896400,39.26,76880.75,0.02,0.01667,3e-05,1.74664]
[1779082901833,39.26,76880.85,0.02,0.01669,3e-05,1.74829]
[1779082907578,39.27,76885.07,0.02,0.01681,3e-05,1.75948]
[1779082911905,39.28,76869.07,0.02,0.01643,2e-05,1.72437]
[1779082917648,39.29,76865.22,0.02,0.01635,2e-05,1.71781]
[1779082922684,39.29,76867.11,0.02,0.01642,2e-05,1.72377]
[1779082927719,39.3,76867.93,0.02,0.01646,2e-05,1.72733]
[1779082932755,39.31,76868.58,0.02,0.0165,2e-05,1.73052]
[1779082937791,39.32,76871.0,0.02,0.01657,2e-05,1.73769]
[1779082940847,39.32,76871.69,0.02,0.0166,2e-05,1.73992]
[1779082940875,39.33,76872.7,0.02,0.01663,2e-05,1.74254]
[1779082946854,39.34,76875.79,0.02,0.01673,3e-05,1.75152]
[1779082948295,39.34,76875.79,0.02,0.01673,3e-05,1.75152]
[1779082948395,39.34,76875.67,0.02,0.01673,3e-05,1.75189]
[1779082953903,39.35,76875.58,0.02,0.01672,3e-05,1.75019]
[1779082956943,39.35,76875.19,0.02,0.01672,3e-05,1.74994]
[1779082957034,39.35,76846.75,0.02,0.01602,2e-05,1.68633]
[1779082959949,39.35,76835.27,0.02,0.01575,2e-05,1.66223]
[1779082961392,39.35,76835.27,0.02,0.01575,2e-05,1.66223]
[1779082961489,39.36,76836.16,0.02,0.01578,2e-05,1.66507]
[1779082963749,39.36,76835.27,0.02,0.01577,2e-05,1.66404]
[1779082963978,39.37,76834.89,0.02,0.01577,2e-05,1.66366]
[1779082964939,39.37,76834.89,0.02,0.01577,2e-05,1.66366]
[1779082964985,39.37,76834.6,0.02,0.01577,2e-05,1.66349]
[1779082970020,39.38,76830.51,0.02,0.01569,2e-05,1.65685]
[1779082975054,39.39,76833.71,0.02,0.01579,2e-05,1.66607]
[1779082980089,39.4,76836.68,0.02,0.01589,2e-05,1.67468]
[1779082983151,39.41,76840.21,0.02,0.01598,2e-05,1.68324]
[1779082983214,39.41,76841.57,0.02,0.01602,2e-05,1.68664]
[1779082985727,39.41,76841.27,0.02,0.01602,2e-05,1.68676]
[1779082986131,39.41,76840.67,0.02,0.01601,2e-05,1.68582]
[1779082991166,39.42,76839.63,0.02,0.01601,2e-05,1.68541]
[1779082995772,39.43,76839.34,0.02,0.01602,2e-05,1.68622]
[1779082996201,39.43,76844.34,0.02,0.01614,2e-05,1.69761]
[1779082997773,39.43,76849.63,0.02,0.01627,2e-05,1.70968]
[1779082998218,39.44,76851.96,0.02,0.01633,2e-05,1.71518]
[1779083003251,39.44,76860.37,0.02,0.01656,2e-05,1.73549]
[1779083008285,39.45,76859.23,0.02,0.01655,2e-05,1.7344]
[1779083013320,39.46,76861.27,0.02,0.01659,2e-05,1.7374]
[1779083018357,39.47,76865.0,0.02,0.0167,2e-05,1.74729]
[1779083023392,39.47,76867.28,0.02,0.01677,3e-05,1.75391]
[1779083028034,39.48,76868.79,0.02,0.01682,3e-05,1.75851]
[1779083028451,39.48,76878.8,0.02,0.01707,3e-05,1.78136]
[1779083029441,39.48,76894.41,0.02,0.01748,3e-05,1.8182]
[1779083030847,39.48,76902.81,0.02,0.0177,3e-05,1.83802]
[1779083030948,39.48,76903.52,0.02,0.01772,3e-05,1.83969]
[1779083035488,39.49,76903.55,0.02,0.01773,3e-05,1.84042]
[1779083035588,39.49,76903.47,0.02,0.01773,3e-05,1.84041]
[1779083036533,39.49,76903.47,0.02,0.01773,3e-05,1.84041]
[1779083037500,39.49,76905.11,0.02,0.01778,3e-05,1.84461]
[1779083039075,39.49,76907.02,0.02,0.01783,3e-05,1.84927]
[1779083039509,39.49,76907.1,0.02,0.01783,3e-05,1.84962]
[1779083041150,39.49,76912.29,0.02,0.01797,3e-05,1.86203]
[1779083041523,39.49,76914.25,0.02,0.01803,3e-05,1.86681]
[1779083046558,39.49,76915.42,0.02,0.01806,3e-05,1.87014]
[1779083051593,39.5,76912.46,0.02,0.01799,3e-05,1.86364]
[1779083056628,39.5,76910.57,0.02,0.01795,3e-05,1.85974]
[1779083061664,39.5,76901.19,0.02,0.01771,3e-05,1.83823]
[1779083066698,39.51,76901.83,0.02,0.01773,3e-05,1.84048]
[1779083071734,39.51,76898.65,0.02,0.01763,3e-05,1.83061]
[1779083074758,39.51,76889.34,0.02,0.01739,3e-05,1.80945]
[1779083075763,39.51,76878.58,0.02,0.01712,3e-05,1.78487]
[1779083076771,39.51,76867.66,0.02,0.01685,3e-05,1.76021]
[1779083077945,39.51,76867.66,0.02,0.01685,3e-05,1.76021]
[1779083078024,39.52,76856.47,0.02,0.01657,2e-05,1.73525]
[1779083083097,39.52,76850.01,0.02,0.01643,2e-05,1.72234]
[1779083087263,39.53,76845.79,0.02,0.01633,2e-05,1.71361]
[1779083087265,39.53,76840.26,0.02,0.0162,2e-05,1.70205]
[1779083093179,39.54,76842.6,0.02,0.01629,2e-05,1.70943]
[1779083098926,39.55,76841.34,0.02,0.01628,2e-05,1.70876]
[1779083103961,39.56,76838.71,0.02,0.01623,2e-05,1.7047]
[1779083106982,39.57,76822.97,0.02,0.01587,2e-05,1.67124]
[1779083110003,39.57,76833.98,0.02,0.01614,2e-05,1.69653]
[1779083115040,39.58,76830.79,0.02,0.01609,2e-05,1.69134]
[1779083120075,39.59,76834.45,0.02,0.0162,2e-05,1.70125]
[1779083125110,39.6,76837.66,0.02,0.01629,2e-05,1.71014]
[1779083130146,39.61,76837.22,0.02,0.0163,2e-05,1.71092]
[1779083135186,39.62,76835.91,0.02,0.01626,2e-05,1.70674]
[1779083140220,39.63,76836.89,0.02,0.01631,2e-05,1.71067]
[1779083145255,39.64,76837.18,0.02,0.01633,2e-05,1.71307]
[1779083151298,39.65,76837.52,0.02,0.01636,2e-05,1.71593]
[1779083156333,39.65,76838.5,0.02,0.01641,2e-05,1.71983]
[1779083161367,39.66,76838.49,0.02,0.01643,2e-05,1.72152]
[1779083166402,39.67,76840.11,0.02,0.01649,2e-05,1.72678]
[1779083169423,39.68,76852.28,0.02,0.0168,3e-05,1.75503]
[1779083174458,39.68,76855.5,0.02,0.01689,3e-05,1.76374]
[1779083179493,39.69,76858.14,0.02,0.01698,3e-05,1.77109]
[1779083182514,39.69,76869.33,0.02,0.01727,3e-05,1.79743]
[1779083187550,39.7,76870.49,0.02,0.01731,3e-05,1.80125]
[1779083194600,39.71,76871.96,0.02,0.01734,3e-05,1.80308]
[1779083199633,39.71,76876.12,0.02,0.01746,3e-05,1.81379]
[1779083202657,39.72,76896.0,0.02,0.01798,3e-05,1.86088]
[1779083207695,39.72,76899.47,0.02,0.01809,3e-05,1.87031]
[1779083212730,39.73,76892.25,0.02,0.01791,3e-05,1.85411]
[1779083217761,39.73,76890.2,0.02,0.01786,3e-05,1.85007]
[1779083222796,39.73,76885.59,0.02,0.01775,3e-05,1.84005]
[1779083228838,39.74,76883.89,0.02,0.01772,3e-05,1.83703]
[1779083234177,39.74,76896.21,0.02,0.01805,3e-05,1.86667]
[1779083239917,39.74,76903.04,0.02,0.01824,3e-05,1.8834]
[1779083244950,39.75,76903.62,0.02,0.01826,3e-05,1.88519]
[1779083249985,39.75,76912.26,0.02,0.0185,3e-05,1.9062]
[1779083255020,39.75,76912.46,0.02,0.01847,3e-05,1.90358]
[1779083260055,39.75,76915.66,0.02,0.01856,3e-05,1.91148]
[1779083265091,39.75,76920.24,0.02,0.01868,3e-05,1.92194]
[1779083270128,39.74,76919.64,0.02,0.01865,3e-05,1.9195]
[1779083275161,39.74,76911.92,0.02,0.01843,3e-05,1.89998]
[1779083280196,39.74,76913.01,0.02,0.01846,3e-05,1.90249]
[1779083285231,39.74,76905.17,0.02,0.01825,3e-05,1.88356]
[1779083290267,39.74,76903.29,0.02,0.0182,3e-05,1.87919]
[1779083295301,39.74,76908.43,0.02,0.01834,3e-05,1.89158]
[1779083300335,39.74,76903.93,0.02,0.01822,3e-05,1.88089]
[1779083305371,39.74,76901.83,0.02,0.01816,3e-05,1.87605]
[1779083310406,39.74,76892.52,0.02,0.01792,3e-05,1.85431]
[1779083315442,39.74,76890.48,0.02,0.01784,3e-05,1.84668]
[1779083320477,39.74,76884.66,0.02,0.01769,3e-05,1.83354]
[1779083327526,39.75,76881.41,0.02,0.01761,3e-05,1.82668]
[1779083332561,39.75,76875.43,0.02,0.01747,3e-05,1.81333]
[1779083337596,39.75,76871.21,0.02,0.01736,3e-05,1.80422]
[1779083342631,39.76,76869.58,0.02,0.01733,3e-05,1.80112]
[1779083347666,39.76,76866.91,0.02,0.01727,3e-05,1.79566]
[1779083352703,39.76,76859.35,0.02,0.01709,3e-05,1.77914]
[1779083357736,39.77,76848.67,0.02,0.01683,3e-05,1.75588]
[1779083362771,39.77,76848.14,0.02,0.01683,3e-05,1.75577]
[1779083367806,39.78,76846.21,0.02,0.01679,2e-05,1.7525]
[1779083372840,39.78,76849.7,0.02,0.01686,3e-05,1.75835]
[1779083377876,39.79,76856.16,0.02,0.01704,3e-05,1.77419]
[1779083382911,39.79,76860.41,0.02,0.01716,3e-05,1.78481]
[1779083387946,39.8,76866.68,0.02,0.01732,3e-05,1.80004]
[1779083392981,39.8,76872.67,0.02,0.01749,3e-05,1.81451]
[1779083398016,39.8,76873.22,0.02,0.01751,3e-05,1.81644]
[1779083403052,39.81,76876.94,0.02,0.01761,3e-05,1.82567]
[1779083408086,39.81,76877.85,0.02,0.01764,3e-05,1.82837]
[1779083414128,39.81,76878.2,0.02,0.01766,3e-05,1.82989]
[1779083419163,39.82,76876.86,0.02,0.01763,3e-05,1.82737]
[1779083424197,39.82,76878.17,0.02,0.01767,3e-05,1.831]
[1779083429233,39.82,76878.17,0.02,0.01768,3e-05,1.83153]
[1779083434267,39.82,76878.1,0.02,0.01765,3e-05,1.82872]
[1779083439304,39.83,76877.82,0.02,0.01765,3e-05,1.82861]
[1779083444338,39.83,76877.3,0.02,0.01764,3e-05,1.82792]
[1779083449373,39.83,76877.35,0.02,0.01765,3e-05,1.82856]
[1779083454409,39.84,76877.32,0.02,0.01766,3e-05,1.82901]
[1779083459444,39.84,76877.33,0.02,0.01766,3e-05,1.82954]
[1779083464480,39.84,76875.55,0.02,0.01762,3e-05,1.82592]
[1779083470525,39.84,76876.47,0.02,0.01765,3e-05,1.82869]
[1779083475873,39.85,76868.17,0.02,0.01744,3e-05,1.81]
[1779083481603,39.85,76862.08,0.02,0.0173,3e-05,1.79684]
[1779083486638,39.85,76859.82,0.02,0.01725,3e-05,1.79246]
[1779083490666,39.86,76846.15,0.02,0.01691,3e-05,1.76209]
[1779083496015,39.86,76842.56,0.02,0.0168,2e-05,1.75194]
[1779083501743,39.87,76841.99,0.02,0.0168,2e-05,1.75198]
[1779083506778,39.87,76842.33,0.02,0.01682,2e-05,1.75387]
[1779083511814,39.88,76837.85,0.02,0.01673,2e-05,1.74496]
[1779083516855,39.89,76842.88,0.02,0.01686,3e-05,1.75745]
[1779083521890,39.89,76839.28,0.02,0.01679,2e-05,1.75051]
[1779083526922,39.9,76840.71,0.02,0.01684,2e-05,1.75494]
[1779083531958,39.9,76845.63,0.02,0.01697,3e-05,1.76718]
[1779083539007,39.91,76852.1,0.02,0.01716,3e-05,1.78349]
[1779083544042,39.92,76859.77,0.02,0.01736,3e-05,1.80206]
[1779083549078,39.92,76870.25,0.02,0.01764,3e-05,1.82714]
[1779083554113,39.93,76874.04,0.02,0.01772,3e-05,1.8336]
[1779083559147,39.93,76881.35,0.02,0.01792,3e-05,1.85152]
[1779083564182,39.93,76888.79,0.02,0.01813,3e-05,1.86955]
[1779083569217,39.93,76888.65,0.02,0.01813,3e-05,1.86965]
[1779083574251,39.94,76886.57,0.02,0.01808,3e-05,1.8652]
[1779083579287,39.94,76886.94,0.02,0.01809,3e-05,1.86649]
[1779083584322,39.94,76883.04,0.02,0.01799,3e-05,1.85773]
[1779083589357,39.94,76877.64,0.02,0.01786,3e-05,1.84553]
[1779083594394,39.95,76871.62,0.02,0.0177,3e-05,1.83203]
[1779083599438,39.95,76874.05,0.02,0.01777,3e-05,1.8382]
[1779083602459,39.95,76861.78,0.02,0.01746,3e-05,1.81019]
[1779083607494,39.95,76859.74,0.02,0.01742,3e-05,1.80624]
[1779083612529,39.96,76859.29,0.02,0.01738,3e-05,1.80276]
[1779083617564,39.96,76856.34,0.02,0.01732,3e-05,1.79675]
[1779083620585,39.96,76869.57,0.02,0.01766,3e-05,1.82763]
[1779083625620,39.97,76871.98,0.02,0.01773,3e-05,1.83377]
[1779083630655,39.97,76872.42,0.02,0.01775,3e-05,1.83538]
[1779083635690,39.97,76873.0,0.02,0.01777,3e-05,1.83736]
[1779083640725,39.97,76873.6,0.02,0.01779,3e-05,1.8394]
[1779083645772,39.98,76870.01,0.02,0.01771,3e-05,1.83172]
[1779083650796,39.98,76870.67,0.02,0.01773,3e-05,1.83393]
[1779083655832,39.98,76869.62,0.02,0.01771,3e-05,1.8322]
[1779083659863,39.99,76888.44,0.02,0.01822,3e-05,1.87747]
[1779083664895,39.99,76885.85,0.02,0.01816,3e-05,1.87168]
[1779083670937,40.0,76885.85,0.02,0.01817,3e-05,1.87239]
[1779083677307,40.0,76879.9,0.02,0.01798,3e-05,1.85553]
[1779083683023,40.0,76879.99,0.02,0.01799,3e-05,1.85604]
[1779083689063,40.0,76874.14,0.02,0.01784,3e-05,1.84282]
[1779083694098,40.0,76874.01,0.02,0.01784,3e-05,1.84292]
[1779083699137,40.0,76872.96,0.02,0.01782,3e-05,1.84087]
[1779083704170,40.01,76872.15,0.02,0.0178,3e-05,1.83938]
[1779083709204,40.01,76864.14,0.02,0.0176,3e-05,1.82125]
[1779083714250,40.01,76863.38,0.02,0.01758,3e-05,1.82005]
[1779083719276,40.01,76854.8,0.02,0.01737,3e-05,1.80094]
[1779083724312,40.02,76854.84,0.02,0.01738,3e-05,1.80184]
[1779083729346,40.02,76855.51,0.02,0.01741,3e-05,1.80404]
[1779083736397,40.03,76859.87,0.02,0.0175,3e-05,1.81167]
[1779083738409,40.03,76844.3,0.02,0.0171,3e-05,1.77646]
[1779083743445,40.03,76850.13,0.02,0.01726,3e-05,1.79049]
[1779083748479,40.03,76850.31,0.02,0.01727,3e-05,1.79165]
[1779083754521,40.04,76848.86,0.02,0.01725,3e-05,1.78925]
[1779083759556,40.04,76846.37,0.02,0.01719,3e-05,1.7844]
[1779083764591,40.05,76847.52,0.02,0.01723,3e-05,1.78788]
[1779083769626,40.05,76841.2,0.02,0.01708,3e-05,1.77449]
[1779083772654,40.05,76852.42,0.02,0.01737,3e-05,1.8005]
[1779083778008,40.06,76860.76,0.02,0.01759,3e-05,1.82025]
[1779083783731,40.06,76859.92,0.02,0.01758,3e-05,1.81899]
[1779083788767,40.06,76859.43,0.02,0.01757,3e-05,1.81842]
[1779083793802,40.07,76854.31,0.02,0.01742,3e-05,1.80405]
[1779083798842,40.07,76858.96,0.02,0.01755,3e-05,1.8154]
[1779083803872,40.07,76865.85,0.02,0.01773,3e-05,1.83184]
[1779083808908,40.07,76865.81,0.02,0.01773,3e-05,1.8322]
[1779083813942,40.08,76865.61,0.02,0.01773,3e-05,1.83218]
[1779083818977,40.08,76864.93,0.02,0.01772,3e-05,1.83105]
[1779083824012,40.08,76863.2,0.02,0.01768,3e-05,1.8275]
[1779083832073,40.08,76863.52,0.02,0.0177,3e-05,1.82898]
[1779083837104,40.09,76863.97,0.02,0.01772,3e-05,1.83046]
[1779083842139,40.09,76864.67,0.02,0.01774,3e-05,1.8325]
[1779083847174,40.09,76877.62,0.02,0.01808,3e-05,1.86307]
[1779083851201,40.09,76871.19,0.02,0.01788,3e-05,1.84492]
[1779083856238,40.09,76867.98,0.02,0.0178,3e-05,1.83777]
[1779083861272,40.09,76867.91,0.02,0.01781,3e-05,1.83793]
[1779083866307,40.1,76869.01,0.02,0.01784,3e-05,1.84077]
[1779083871342,40.1,76863.18,0.02,0.01769,3e-05,1.82753]
[1779083876377,40.1,76863.48,0.02,0.0177,3e-05,1.82859]
[1779083881412,40.1,76862.06,0.02,0.01767,3e-05,1.82568]
[1779083886447,40.1,76856.2,0.02,0.01752,3e-05,1.81265]
[1779083891482,40.11,76853.92,0.02,0.01747,3e-05,1.808]
[1779083896517,40.11,76852.21,0.02,0.01743,3e-05,1.80468]
[1779083901553,40.11,76855.6,0.02,0.01753,3e-05,1.81305]
[1779083906587,40.12,76858.35,0.02,0.0176,3e-05,1.82]
[1779083911622,40.12,76859.42,0.02,0.01761,3e-05,1.81986]
[1779083915650,40.12,76848.2,0.02,0.01733,3e-05,1.79472]
[1779083920685,40.12,76844.28,0.02,0.01724,3e-05,1.78656]
[1779083925720,40.13,76833.95,0.02,0.01699,3e-05,1.76406]
[1779083930755,40.13,76834.15,0.02,0.017,3e-05,1.76541]
[1779083935790,40.14,76832.83,0.02,0.01698,3e-05,1.76331]
[1779083940825,40.14,76823.18,0.02,0.01675,2e-05,1.74266]
[1779083945863,40.15,76820.98,0.02,0.01671,2e-05,1.73882]
[1779083950901,40.15,76822.43,0.02,0.01675,2e-05,1.74312]
[1779083955935,40.16,76827.88,0.02,0.0169,2e-05,1.75632]
[1779083960971,40.16,76818.6,0.02,0.01668,2e-05,1.73664]
[1779083966006,40.17,76820.04,0.02,0.01673,2e-05,1.74099]
[1779083971042,40.18,76819.55,0.02,0.0167,2e-05,1.73793]
[1779083976078,40.18,76816.76,0.02,0.01665,2e-05,1.73295]
[1779083981112,40.19,76815.67,0.02,0.01663,2e-05,1.73179]
[1779083986147,40.19,76815.74,0.02,0.01665,2e-05,1.73321]
[1779083991183,40.2,76814.33,0.02,0.01663,2e-05,1.73135]
[1779083996219,40.21,76824.93,0.02,0.01691,2e-05,1.75618]
[1779083997231,40.21,76837.57,0.02,0.01723,3e-05,1.78486]
[1779083999556,40.21,76853.84,0.02,0.01765,3e-05,1.82232]
[1779084005281,40.21,76842.52,0.02,0.01736,3e-05,1.79716]
[1779084011325,40.22,76843.02,0.02,0.01739,3e-05,1.79917]
[1779084016363,40.22,76844.44,0.02,0.01743,3e-05,1.80309]
[1779084021395,40.22,76842.45,0.02,0.01739,3e-05,1.79922]
[1779084026432,40.23,76851.93,0.02,0.01764,3e-05,1.82152]
[1779084031465,40.23,76862.46,0.02,0.01789,3e-05,1.84302]
[1779084036503,40.23,76866.57,0.02,0.018,3e-05,1.8529]
[1779084041533,40.23,76875.04,0.02,0.01822,3e-05,1.87293]
[1779084046572,40.23,76875.27,0.02,0.01823,3e-05,1.87358]
[1779084051604,40.23,76874.77,0.02,0.01822,3e-05,1.87251]
[1779084056639,40.23,76872.87,0.02,0.01817,3e-05,1.86817]
[1779084062682,40.23,76872.72,0.02,0.01817,3e-05,1.86796]
[1779084067715,40.23,76863.48,0.02,0.01793,3e-05,1.84659]
[1779084072753,40.24,76865.08,0.02,0.01797,3e-05,1.85059]
[1779084077790,40.24,76862.5,0.02,0.01791,3e-05,1.84481]
[1779084082826,40.24,76862.51,0.02,0.01791,3e-05,1.84507]
[1779084087862,40.24,76864.27,0.02,0.01796,3e-05,1.84937]
[1779084092894,40.24,76863.28,0.02,0.0179,3e-05,1.84405]
[1779084097930,40.24,76863.8,0.02,0.01792,3e-05,1.8455]
[1779084102964,40.24,76865.26,0.02,0.01796,3e-05,1.84912]
[1779084108000,40.24,76865.09,0.02,0.01796,3e-05,1.84893]
[1779084113038,40.24,76864.83,0.02,0.01795,3e-05,1.84853]
[1779084118072,40.25,76864.77,0.02,0.01795,3e-05,1.8486]
[1779084123104,40.25,76864.44,0.02,0.01795,3e-05,1.84805]
[1779084128139,40.25,76868.07,0.02,0.01805,3e-05,1.85671]
[1779084133175,40.25,76867.74,0.02,0.01804,3e-05,1.85608]
[1779084138212,40.25,76868.88,0.02,0.01807,3e-05,1.85888]
[1779084143244,40.25,76866.18,0.02,0.018,3e-05,1.85269]
[1779084148280,40.25,76875.01,0.02,0.01823,3e-05,1.8734]
[1779084153314,40.25,76878.52,0.02,0.0183,3e-05,1.87835]
[1779084158349,40.25,76879.74,0.02,0.01833,3e-05,1.88115]
[1779084164391,40.25,76878.82,0.02,0.0183,3e-05,1.87886]
[1779084169428,40.25,76878.15,0.02,0.01828,3e-05,1.87721]
[1779084174461,40.25,76878.44,0.02,0.01829,3e-05,1.87783]
[1779084179496,40.25,76869.31,0.02,0.01805,3e-05,1.85638]
[1779084184531,40.25,76861.86,0.02,0.01786,3e-05,1.83919]
[1779084189568,40.25,76856.38,0.02,0.01772,3e-05,1.82686]
[1779084194600,40.25,76857.31,0.02,0.01774,3e-05,1.82936]
[1779084199639,40.25,76858.28,0.02,0.01777,3e-05,1.83197]
[1779084205710,40.26,76859.11,0.02,0.0178,3e-05,1.8343]
[1779084210740,40.26,76853.86,0.02,0.01767,3e-05,1.82255]
[1779084215776,40.26,76854.57,0.02,0.01766,3e-05,1.82137]
[1779084220810,40.26,76856.3,0.02,0.01771,3e-05,1.82576]
[1779084225846,40.26,76859.13,0.02,0.01779,3e-05,1.83266]
[1779084230880,40.26,76860.4,0.02,0.01783,3e-05,1.83595]
[1779084235916,40.27,76859.41,0.02,0.0178,3e-05,1.83409]
[1779084241253,40.27,76861.01,0.02,0.01785,3e-05,1.83817]
[1779084246992,40.27,76869.26,0.02,0.01807,3e-05,1.85772]
[1779084252028,40.27,76866.96,0.02,0.01801,3e-05,1.85257]
[1779084257062,40.27,76866.89,0.02,0.01801,3e-05,1.85264]
[1779084262098,40.27,76861.73,0.02,0.01788,3e-05,1.84093]
[1779084267132,40.28,76854.37,0.02,0.01769,3e-05,1.82431]
[1779084270153,40.28,76838.59,0.02,0.01729,3e-05,1.78853]
[1779084271463,40.28,76830.46,0.02,0.01706,3e-05,1.76717]
[1779084277205,40.28,76827.94,0.02,0.01701,3e-05,1.76247]
[1779084282238,40.29,76825.16,0.02,0.01695,2e-05,1.75706]
[1779084287272,40.29,76820.38,0.02,0.01684,2e-05,1.74725]
[1779084292307,40.3,76817.64,0.02,0.01678,2e-05,1.74209]
[1779084297343,40.3,76817.64,0.02,0.01679,2e-05,1.74309]
[1779084301673,40.31,76778.68,0.02,0.01586,2e-05,1.65899]
[1779084307414,40.32,76772.89,0.02,0.01575,2e-05,1.64867]
[1779084312448,40.33,76774.98,0.02,0.01581,2e-05,1.6549]
[1779084317489,40.33,76784.99,0.02,0.01607,2e-05,1.67798]
[1779084322524,40.34,76784.54,0.02,0.01608,2e-05,1.67856]
[1779084325548,40.35,76771.24,0.02,0.01577,2e-05,1.65105]
[1779084327555,40.35,76759.88,0.02,0.01552,2e-05,1.62774]
[1779084332590,40.36,76760.59,0.02,0.01553,2e-05,1.62821]
[1779084337626,40.37,76761.25,0.02,0.01556,2e-05,1.63159]
[1779084342662,40.38,76763.9,0.02,0.01565,2e-05,1.63916]
[1779084347699,40.39,76752.35,0.02,0.0154,2e-05,1.61685]
[1779084352732,40.4,76750.0,0.02,0.01537,2e-05,1.61403]
[1779084357767,40.41,76750.39,0.02,0.0154,2e-05,1.61692]
[1779084362806,40.43,76746.66,0.02,0.01534,2e-05,1.61118]
[1779084364816,40.43,76735.41,0.02,0.01509,2e-05,1.58872]
[1779084369851,40.44,76735.9,0.02,0.01513,2e-05,1.59202]
[1779084374886,40.45,76733.36,0.02,0.0151,2e-05,1.58903]
[1779084377913,40.46,76718.95,0.02,0.01479,2e-05,1.56093]
[1779084380936,40.47,76691.48,0.02,0.01421,2e-05,1.50742]
[1779084385971,40.49,76695.79,0.02,0.01434,2e-05,1.51896]
[1779084391010,40.51,76690.05,0.02,0.01422,2e-05,1.50821]
[1779084396042,40.52,76691.53,0.02,0.01428,2e-05,1.51359]
[1779084401078,40.54,76693.36,0.02,0.01435,2e-05,1.52014]
[1779084406112,40.55,76696.98,0.02,0.01446,2e-05,1.53022]
[1779084411151,40.57,76702.65,0.02,0.01462,2e-05,1.54429]
[1779084416182,40.58,76709.82,0.02,0.0148,2e-05,1.56138]
[1779084421218,40.59,76713.73,0.02,0.01492,2e-05,1.57184]
[1779084426252,40.61,76713.65,0.02,0.01494,2e-05,1.57411]
[1779084428266,40.61,76728.03,0.02,0.01528,2e-05,1.60458]
[1779084433301,40.62,76728.04,0.02,0.0153,2e-05,1.60679]
[1779084438336,40.64,76725.51,0.02,0.01527,2e-05,1.60377]
[1779084443373,40.65,76727.2,0.02,0.01534,2e-05,1.60994]
[1779084448410,40.66,76728.43,0.02,0.01539,2e-05,1.61425]
[1779084450425,40.67,76741.06,0.02,0.01569,2e-05,1.64195]
[1779084455459,40.68,76740.27,0.02,0.01567,2e-05,1.63929]
[1779084460497,40.69,76741.32,0.02,0.01571,2e-05,1.64346]
[1779084462805,40.69,76726.07,0.02,0.01537,2e-05,1.61238]
[1779084468552,40.71,76721.1,0.02,0.01529,2e-05,1.60477]
[1779084473590,40.72,76726.46,0.02,0.01543,2e-05,1.61813]
[1779084478623,40.73,76728.39,0.02,0.0155,2e-05,1.62428]
[1779084480646,40.73,76708.76,0.02,0.01506,2e-05,1.58376]
[1779084481670,40.73,76684.36,0.02,0.01453,2e-05,1.53533]
[1779084482954,40.74,76663.49,0.02,0.01409,2e-05,1.49527]
[1779084484684,40.75,76652.35,0.02,0.01387,2e-05,1.47491]
[1779084488725,40.76,76640.06,0.02,0.01365,2e-05,1.45399]
[1779084493026,40.78,76652.25,0.02,0.01393,2e-05,1.48011]
[1779084494767,40.85,76668.37,0.02,0.0144,2e-05,1.52356]
[1779084496780,40.85,76682.09,0.02,0.01471,2e-05,1.55193]
[1779084501815,40.86,76690.68,0.02,0.01493,2e-05,1.5717]
[1779084506851,40.88,76693.31,0.02,0.01501,2e-05,1.57946]
[1779084511885,40.89,76696.49,0.02,0.01508,2e-05,1.58538]
[1779084516920,40.9,76701.3,0.02,0.01522,2e-05,1.59749]
[1779084521955,40.92,76694.01,0.02,0.01508,2e-05,1.58484]
[1779084526990,40.93,76684.89,0.02,0.0149,2e-05,1.56868]
[1779084532026,40.94,76672.0,0.02,0.01465,2e-05,1.54535]
[1779084537063,40.96,76667.5,0.02,0.01458,2e-05,1.53903]
[1779084541094,40.99,76678.92,0.02,0.0149,2e-05,1.56879]
[1779084546124,41.01,76681.73,0.02,0.01499,2e-05,1.57694]
[1779084551170,41.02,76669.71,0.02,0.01476,2e-05,1.55511]
[1779084556194,41.09,76662.43,0.02,0.01472,2e-05,1.5522]
[1779084561230,41.1,76654.49,0.02,0.01458,2e-05,1.53903]
[1779084566264,41.12,76657.51,0.02,0.01468,2e-05,1.54813]
[1779084571299,41.13,76657.03,0.02,0.01467,2e-05,1.5468]
[1779084576339,41.19,76664.22,0.02,0.01495,2e-05,1.57188]
[1779084581373,41.23,76673.64,0.02,0.01523,2e-05,1.59785]
[1779084586410,41.24,76676.43,0.02,0.01532,2e-05,1.60572]
[1779084591446,41.25,76675.92,0.02,0.01533,2e-05,1.60682]
[1779084596482,41.26,76664.28,0.02,0.0151,2e-05,1.58539]
[1779084598495,41.27,76648.9,0.02,0.01477,2e-05,1.55554]
[1779084603803,41.28,76646.94,0.02,0.01476,2e-05,1.55413]
[1779084609578,41.3,76653.02,0.02,0.01492,2e-05,1.56909]
[1779084614612,41.31,76644.05,0.02,0.01475,2e-05,1.55354]
[1779084619649,41.32,76641.26,0.02,0.01471,2e-05,1.54986]
[1779084620675,41.32,76620.57,0.02,0.01427,2e-05,1.50926]
[1779084621665,41.32,76562.54,0.02,0.01309,2e-05,1.40028]
[1779084622672,41.33,76543.33,0.02,0.01273,2e-05,1.36666]
[1779084627718,41.43,76529.35,0.02,0.01265,2e-05,1.3587]
[1779084632742,41.58,76538.02,0.02,0.01305,2e-05,1.39588]
[1779084634029,41.58,76551.54,0.02,0.01333,2e-05,1.4213]
[1779084638786,41.6,76563.82,0.02,0.01361,2e-05,1.44739]
[1779084639791,41.61,76580.53,0.02,0.01395,2e-05,1.47947]
[1779084641855,41.61,76592.11,0.02,0.01421,2e-05,1.50274]
[1779084642818,41.62,76605.16,0.02,0.01449,2e-05,1.52853]
[1779084647853,41.63,76601.87,0.02,0.01444,2e-05,1.52453]
[1779084652890,41.64,76606.05,0.02,0.01456,2e-05,1.53514]
[1779084657923,41.66,76608.98,0.02,0.01465,2e-05,1.54372]
[1779084661957,41.67,76620.97,0.02,0.01493,2e-05,1.56918]
[1779084666987,41.68,76629.39,0.02,0.01514,2e-05,1.58802]
[1779084672022,41.69,76614.35,0.02,0.01483,2e-05,1.56019]
[1779084677056,41.71,76610.74,0.02,0.01478,2e-05,1.5553]
[1779084682092,41.72,76607.3,0.02,0.01473,2e-05,1.55072]
[1779084684400,41.72,76619.36,0.02,0.015,2e-05,1.57539]
[1779084689143,41.73,76635.1,0.02,0.01537,2e-05,1.60852]
[1779084690175,41.73,76655.18,0.02,0.01583,2e-05,1.65016]
[1779084695183,41.74,76670.8,0.02,0.01617,2e-05,1.68075]
[1779084700225,41.75,76677.47,0.02,0.01634,2e-05,1.69588]
[1779084704255,41.75,76689.26,0.02,0.01663,2e-05,1.72158]
[1779084709288,41.75,76690.97,0.02,0.01668,2e-05,1.72608]
[1779084714323,41.76,76699.09,0.02,0.01688,2e-05,1.74429]
[1779084716338,41.76,76710.81,0.02,0.01717,2e-05,1.7699]
[1779084721372,41.76,76709.15,0.02,0.01713,2e-05,1.76673]
[1779084726408,41.76,76717.11,0.02,0.01733,2e-05,1.78456]
[1779084731443,41.77,76718.91,0.02,0.01738,2e-05,1.78888]
[1779084736478,41.77,76717.3,0.02,0.01735,2e-05,1.78571]
[1779084741513,41.77,76706.19,0.02,0.01708,2e-05,1.76199]
[1779084746545,41.77,76710.74,0.02,0.0172,2e-05,1.77242]
[1779084751595,41.78,76708.9,0.02,0.01713,2e-05,1.76567]
[1779084756626,41.78,76700.99,0.02,0.01694,2e-05,1.74905]
[1779084761661,41.78,76707.06,0.02,0.01709,2e-05,1.7627]
[1779084766731,41.78,76713.44,0.02,0.01725,2e-05,1.77695]
[1779084771736,41.78,76721.74,0.02,0.01746,2e-05,1.79539]
[1779084775057,41.79,76738.47,0.02,0.01788,3e-05,1.83263]
[1779084780801,41.78,76750.48,0.02,0.01819,3e-05,1.85951]
[1779084785135,41.78,76762.99,0.02,0.01851,3e-05,1.88769]
[1779084790870,41.78,76775.82,0.02,0.01884,3e-05,1.9165]
[1779084795907,41.77,76779.25,0.02,0.0189,3e-05,1.92215]
[1779084800939,41.76,76773.5,0.02,0.01872,3e-05,1.90664]
[1779084805974,41.75,76771.77,0.02,0.01867,3e-05,1.90195]
[1779084811009,41.75,76767.29,0.02,0.01851,3e-05,1.88768]
[1779084817053,41.75,76768.63,0.02,0.01854,3e-05,1.89003]
[1779084820099,41.74,76779.73,0.02,0.01883,3e-05,1.91519]
[1779084825418,41.74,76774.27,0.02,0.01867,3e-05,1.90156]
[1779084831151,41.74,76771.64,0.02,0.01859,3e-05,1.8948]
[1779084836186,41.73,76770.75,0.02,0.01855,3e-05,1.89077]
[1779084841220,41.72,76769.37,0.02,0.01849,3e-05,1.88564]
[1779084846258,41.71,76760.55,0.02,0.01825,3e-05,1.86488]
[1779084849288,41.71,76745.45,0.02,0.01786,3e-05,1.83057]
[1779084851297,41.71,76764.55,0.02,0.01835,3e-05,1.87349]
[1779084852303,41.71,76785.2,0.02,0.01889,3e-05,1.92099]
[1779084857338,41.71,76776.17,0.02,0.01864,3e-05,1.89915]
[1779084862375,41.7,76790.28,0.02,0.01901,3e-05,1.93104]
[1779084867408,41.7,76800.23,0.02,0.01926,3e-05,1.95321]
[1779084872444,41.69,76806.4,0.02,0.01938,3e-05,1.96305]
[1779084877478,41.68,76806.59,0.02,0.01937,3e-05,1.96217]
[1779084882517,41.68,76803.54,0.02,0.01927,3e-05,1.95344]
[1779084887550,41.67,76803.7,0.02,0.01926,3e-05,1.95259]
[1779084892585,41.66,76810.18,0.02,0.01942,3e-05,1.96667]
[1779084897620,41.66,76813.65,0.02,0.0195,3e-05,1.97358]
[1779084902655,41.65,76813.3,0.02,0.01948,3e-05,1.97147]
[1779084909704,41.64,76812.93,0.02,0.01945,3e-05,1.96881]
[1779084914738,41.64,76805.95,0.02,0.01924,3e-05,1.95108]
[1779084919778,41.63,76801.0,0.02,0.0191,3e-05,1.93838]
[1779084924809,41.63,76787.15,0.02,0.01872,3e-05,1.9052]
[1779084929844,41.62,76798.71,0.02,0.01901,3e-05,1.93133]
[1779084933872,41.62,76849.43,0.02,0.02037,3e-05,2.04834]
[1779084938909,41.61,76859.29,0.02,0.02063,3e-05,2.07054]
[1779084943944,41.6,76861.4,0.02,0.02066,3e-05,2.07365]
[1779084946262,41.59,76874.62,0.02,0.02104,3e-05,2.10563]
[1779084948986,41.56,76885.91,0.02,0.02129,3e-05,2.12749]
[1779084951001,41.56,76899.55,0.02,0.02169,3e-05,2.16149]
[1779084956334,41.55,76896.77,0.02,0.02157,3e-05,2.15105]
[1779084962072,41.45,76892.12,0.02,0.02118,3e-05,2.11789]
[1779084967118,41.34,76900.15,0.02,0.02114,3e-05,2.11511]
[1779084972143,41.23,76905.49,0.02,0.02103,3e-05,2.10593]
[1779084977180,41.13,76902.02,0.02,0.02068,3e-05,2.07649]
[1779084982216,41.06,76899.35,0.02,0.02043,3e-05,2.05439]
[1779084987251,41.05,76895.31,0.02,0.02029,3e-05,2.04267]
[1779084992286,41.05,76895.58,0.02,0.02024,3e-05,2.0382]
[1779084997323,41.04,76896.15,0.02,0.02024,3e-05,2.03803]
[1779085002356,41.03,76896.26,0.02,0.02023,3e-05,2.03678]
[1779085007391,41.02,76896.02,0.02,0.0202,3e-05,2.03474]
[1779085012426,41.02,76898.08,0.02,0.02025,3e-05,2.03835]
[1779085017463,41.01,76897.64,0.02,0.02022,3e-05,2.03579]
[1779085022496,41.0,76892.05,0.02,0.02004,3e-05,2.02063]
[1779085026837,41.0,76873.5,0.02,0.01951,3e-05,1.97452]
[1779085030551,40.99,76860.74,0.02,0.01915,3e-05,1.94326]
[1779085033573,40.99,76847.24,0.02,0.01877,3e-05,1.91005]
[1779085038611,40.99,76842.81,0.02,0.01865,3e-05,1.89923]
[1779085043646,40.98,76839.56,0.02,0.01854,3e-05,1.89043]
[1779085048682,40.96,76835.82,0.02,0.01841,3e-05,1.87823]
[1779085050699,40.96,76815.45,0.02,0.01786,3e-05,1.83034]
[1779085052714,40.96,76803.5,0.02,0.01753,3e-05,1.80011]
[1779085057747,40.96,76797.27,0.02,0.01737,3e-05,1.78655]
[1779085061774,40.96,76784.43,0.02,0.01706,2e-05,1.75839]
[1779085066809,40.97,76790.97,0.02,0.01723,3e-05,1.77354]
[1779085071848,40.97,76786.75,0.02,0.01713,2e-05,1.76479]
[1779085076881,40.97,76788.64,0.02,0.01718,2e-05,1.76964]
[1779085081915,40.98,76782.81,0.02,0.01705,2e-05,1.75741]
[1779085082923,40.98,76769.52,0.02,0.01672,2e-05,1.72841]
[1779085085944,40.98,76758.16,0.02,0.01645,2e-05,1.70443]
[1779085089976,40.99,76744.73,0.02,0.01614,2e-05,1.67667]
[1779085095009,40.99,76746.89,0.02,0.01621,2e-05,1.68266]
[1779085100045,41.0,76745.75,0.02,0.0162,2e-05,1.68158]
[1779085105078,41.01,76749.9,0.02,0.01631,2e-05,1.6918]
[1779085110115,41.01,76744.11,0.02,0.01619,2e-05,1.68072]
[1779085115150,41.02,76739.56,0.02,0.01607,2e-05,1.66973]
[1779085119178,41.03,76728.22,0.02,0.01582,2e-05,1.64706]
[1779085122200,41.03,76740.36,0.02,0.01611,2e-05,1.67331]
[1779085127542,41.04,76751.42,0.02,0.01639,2e-05,1.69853]
[1779085133276,41.05,76750.46,0.02,0.01639,2e-05,1.69798]
[1779085138319,41.06,76753.68,0.02,0.01648,2e-05,1.70611]
[1779085143349,41.06,76751.5,0.02,0.01644,2e-05,1.70264]
[1779085148387,41.07,76748.4,0.02,0.01638,2e-05,1.69723]
[1779085153422,41.08,76743.24,0.02,0.01627,2e-05,1.68745]
[1779085158457,41.08,76741.06,0.02,0.01623,2e-05,1.68413]
[1779085163491,41.09,76747.82,0.02,0.01641,2e-05,1.69993]
[1779085168529,41.1,76753.7,0.02,0.01657,2e-05,1.71377]
[1779085173562,41.1,76749.25,0.02,0.01644,2e-05,1.70228]
[1779085178597,41.11,76750.72,0.02,0.01649,2e-05,1.70667]
[1779085183632,41.11,76751.02,0.02,0.01651,2e-05,1.7085]
[1779085188666,41.12,76750.8,0.02,0.01652,2e-05,1.70922]
[1779085193704,41.13,76750.84,0.02,0.01654,2e-05,1.7105]
[1779085198736,41.13,76750.78,0.02,0.01655,2e-05,1.71155]
[1779085202767,41.14,76739.5,0.02,0.01629,2e-05,1.68834]
[1779085205789,41.14,76724.02,0.02,0.01593,2e-05,1.65641]
[1779085208817,41.15,76712.26,0.02,0.01567,2e-05,1.63286]
[1779085213847,41.16,76708.56,0.02,0.01561,2e-05,1.62708]
[1779085218883,41.17,76704.25,0.02,0.01553,2e-05,1.62003]
[1779085223919,41.18,76693.7,0.02,0.01531,2e-05,1.60033]
[1779085225935,41.18,76677.07,0.02,0.01495,2e-05,1.56702]
[1779085226974,41.19,76637.71,0.02,0.01411,2e-05,1.49025]
[1779085228991,41.19,76624.72,0.02,0.01385,2e-05,1.46639]
[1779085233007,41.21,76644.25,0.02,0.01426,2e-05,1.5036]
[1779085235023,41.21,76656.43,0.02,0.01453,2e-05,1.52855]
[1779085236033,41.22,76670.35,0.02,0.01484,2e-05,1.55672]
[1779085237037,41.22,76686.75,0.02,0.01521,2e-05,1.59027]
[1779085242074,41.23,76692.36,0.02,0.01536,2e-05,1.60373]
[1779085246103,41.24,76709.16,0.02,0.01576,2e-05,1.63994]
[1779085251138,41.25,76708.3,0.02,0.01576,2e-05,1.64017]
[1779085253152,41.25,76719.69,0.02,0.01603,2e-05,1.66433]
[1779085258475,41.26,76720.12,0.02,0.01606,2e-05,1.66674]
[1779085263224,41.27,76734.08,0.02,0.0164,2e-05,1.69792]
[1779085264231,41.27,76746.25,0.02,0.0167,2e-05,1.72457]
[1779085268556,41.27,76734.43,0.02,0.01643,2e-05,1.70011]
[1779085271297,41.28,76723.16,0.02,0.01617,2e-05,1.67698]
[1779085276335,41.29,76710.85,0.02,0.0159,2e-05,1.6527]
[1779085281377,41.3,76701.94,0.02,0.01571,2e-05,1.6359]
[1779085286406,41.31,76711.31,0.02,0.01595,2e-05,1.65722]
[1779085291442,41.31,76720.73,0.02,0.01616,2e-05,1.67558]
[1779085296476,41.32,76721.6,0.02,0.0162,2e-05,1.67888]
[1779085301510,41.33,76730.63,0.02,0.01643,2e-05,1.69948]
[1779085306545,41.34,76711.59,0.02,0.016,2e-05,1.66057]
[1779085311581,41.35,76717.56,0.02,0.01615,2e-05,1.67469]
[1779085316615,41.35,76727.32,0.02,0.0164,2e-05,1.69675]
[1779085321650,41.36,76728.71,0.02,0.01645,2e-05,1.70106]
[1779085326685,41.37,76729.83,0.02,0.01649,2e-05,1.7048]
[1779085331725,41.37,76731.04,0.02,0.01653,2e-05,1.70871]
[1779085336759,41.38,76731.46,0.02,0.01656,2e-05,1.71088]
[1779085342801,41.39,76723.45,0.02,0.01639,2e-05,1.69546]
[1779085347836,41.4,76730.94,0.02,0.01658,2e-05,1.71288]
[1779085349144,41.4,76743.81,0.02,0.01689,2e-05,1.74092]
[1779085354885,41.4,76758.46,0.02,0.01724,2e-05,1.77088]
[1779085359920,41.41,76756.33,0.02,0.01719,2e-05,1.767]
[1779085364955,41.41,76743.42,0.02,0.01689,2e-05,1.73963]
[1779085370997,41.42,76743.67,0.02,0.01691,2e-05,1.74136]
[1779085376032,41.42,76747.76,0.02,0.01702,2e-05,1.75121]
[1779085381077,41.43,76748.72,0.02,0.01705,2e-05,1.75419]
[1779085386115,41.43,76750.33,0.02,0.0171,2e-05,1.75857]
[1779085391147,41.44,76741.33,0.02,0.01689,2e-05,1.73981]
[1779085399203,41.45,76741.36,0.02,0.01691,2e-05,1.74146]
[1779085404238,41.45,76747.04,0.02,0.01706,2e-05,1.75495]
[1779085409277,41.46,76733.63,0.02,0.01674,2e-05,1.72667]
[1779085414311,41.46,76738.14,0.02,0.01684,2e-05,1.73457]
[1779085419635,41.47,76737.94,0.02,0.01684,2e-05,1.73517]
[1779085425387,41.47,76733.64,0.02,0.01675,2e-05,1.72718]
[1779085430422,41.48,76733.87,0.02,0.01677,2e-05,1.72876]
[1779085435457,41.49,76733.71,0.02,0.01678,2e-05,1.72949]
[1779085440496,41.49,76742.86,0.02,0.01701,2e-05,1.75032]
[1779085445532,41.5,76754.43,0.02,0.01731,2e-05,1.77644]
[1779085450566,41.5,76753.53,0.02,0.01729,2e-05,1.77515]
[1779085455607,41.5,76754.55,0.02,0.01733,2e-05,1.77809]
[1779085460642,41.51,76750.67,0.02,0.01724,2e-05,1.77025]
[1779085465679,41.51,76750.3,0.02,0.01724,2e-05,1.77016]
[1779085470712,41.51,76745.13,0.02,0.01712,2e-05,1.75966]
[1779085475747,41.52,76747.9,0.02,0.01717,2e-05,1.76339]
[1779085480782,41.52,76746.89,0.02,0.01715,2e-05,1.762]
[1779085485883,41.53,76742.56,0.02,0.01705,2e-05,1.75325]
[1779085485965,41.53,76744.33,0.02,0.0171,2e-05,1.75729]
[1779085491859,41.53,76748.5,0.02,0.01721,2e-05,1.76743]
[1779085496896,41.54,76730.38,0.02,0.01678,2e-05,1.72891]
[1779085498909,41.54,76720.79,0.02,0.01656,2e-05,1.70886]
[1779085502340,41.54,76720.23,0.02,0.01655,2e-05,1.70819]
[1779085502967,41.55,76710.72,0.02,0.01633,2e-05,1.68852]
[1779085503962,41.55,76722.53,0.02,0.01661,2e-05,1.71391]
[1779085508997,41.55,76731.55,0.02,0.01684,2e-05,1.73448]
[1779085514065,41.56,76733.32,0.02,0.0169,2e-05,1.73936]
[1779085515328,41.56,76733.32,0.02,0.0169,2e-05,1.73936]
[1779085515403,41.56,76736.51,0.02,0.01698,2e-05,1.74647]
[1779085521115,41.57,76738.7,0.02,0.01705,2e-05,1.75235]
[1779085522165,41.57,76738.7,0.02,0.01705,2e-05,1.75235]
[1779085522183,41.57,76738.09,0.02,0.01703,2e-05,1.7512]
[1779085525167,41.57,76738.54,0.02,0.01705,2e-05,1.75254]
[1779085525268,41.57,76737.52,0.02,0.01702,2e-05,1.7505]
[1779085528164,41.57,76722.5,0.02,0.01667,2e-05,1.71863]
[1779085533199,41.58,76718.93,0.02,0.01657,2e-05,1.7091]
[1779085538236,41.59,76714.13,0.02,0.01647,2e-05,1.70013]
[1779085543270,41.59,76708.29,0.02,0.01634,2e-05,1.68912]
[1779085548305,41.6,76710.96,0.02,0.01642,2e-05,1.69616]
[1779085553339,41.61,76703.83,0.02,0.01627,2e-05,1.68241]
[1779085558374,41.62,76694.39,0.02,0.01606,2e-05,1.66405]
[1779085563409,41.62,76688.38,0.02,0.01594,2e-05,1.65302]
[1779085568444,41.63,76679.85,0.02,0.01577,2e-05,1.63726]
[1779085573479,41.64,76680.12,0.02,0.01579,2e-05,1.63944]
[1779085579521,41.65,76682.27,0.02,0.01586,2e-05,1.64578]
[1779085583070,41.66,76681.69,0.02,0.01585,2e-05,1.64521]
[1779085583097,41.66,76679.25,0.02,0.0158,2e-05,1.64048]
[1779085586570,41.67,76667.46,0.02,0.01555,2e-05,1.61764]
[1779085589143,41.67,76668.1,0.02,0.01557,2e-05,1.61931]
[1779085589223,41.67,76675.16,0.02,0.01573,2e-05,1.63413]
[1779085594626,41.68,76675.23,0.02,0.01573,2e-05,1.63319]
[1779085597655,41.68,76688.62,0.02,0.01604,2e-05,1.66179]
[1779085600926,41.69,76676.98,0.02,0.01579,2e-05,1.63847]
[1779085605072,41.69,76677.31,0.02,0.0158,2e-05,1.64007]
[1779085605105,41.7,76675.16,0.02,0.01576,2e-05,1.63595]
[1779085606675,41.7,76675.16,0.02,0.01576,2e-05,1.63626]
[1779085606738,41.7,76675.1,0.02,0.01576,2e-05,1.63645]
[1779085611745,41.71,76674.24,0.02,0.01576,2e-05,1.63627]
[1779085616780,41.72,76675.47,0.02,0.01581,2e-05,1.64038]
[1779085618790,41.72,76675.3,0.02,0.01581,2e-05,1.64035]
[1779085618866,41.72,76668.8,0.02,0.01566,2e-05,1.62732]
[1779085620605,41.72,76668.8,0.02,0.01567,2e-05,1.62766]
[1779085621070,41.72,76664.02,0.02,0.01556,2e-05,1.61823]
[1779085626852,41.74,76659.76,0.02,0.01549,2e-05,1.61176]
[1779085631887,41.75,76661.22,0.02,0.01554,2e-05,1.61656]
[1779085636921,41.76,76667.65,0.02,0.01571,2e-05,1.63146]
[1779085641956,41.76,76667.99,0.02,0.01574,2e-05,1.63386]
[1779085646991,41.77,76671.51,0.02,0.01583,2e-05,1.64273]
[1779085652027,41.78,76678.24,0.02,0.01598,2e-05,1.65517]
[1779085657061,41.79,76678.9,0.02,0.01601,2e-05,1.658]
[1779085662098,41.8,76681.0,0.02,0.01607,2e-05,1.66373]
[1779085667133,41.8,76680.54,0.02,0.01608,2e-05,1.66404]
[1779085672168,41.81,76679.95,0.02,0.01608,2e-05,1.66403]
[1779085677208,41.82,76678.74,0.02,0.01606,2e-05,1.66267]
[1779085682242,41.82,76677.74,0.02,0.01605,2e-05,1.66169]
[1779085687277,41.83,76674.69,0.02,0.01599,2e-05,1.65642]
[1779085690445,41.83,76675.15,0.02,0.01601,2e-05,1.65782]
[1779085690505,41.83,76675.29,0.02,0.01602,2e-05,1.65833]
[1779085693047,41.84,76675.72,0.02,0.01603,2e-05,1.65967]
[1779085693325,41.84,76675.72,0.02,0.01603,2e-05,1.65989]
[1779085698360,41.84,76676.94,0.02,0.01607,2e-05,1.66351]
[1779085703396,41.85,76675.57,0.02,0.01605,2e-05,1.66176]
[1779085708430,41.85,76675.43,0.02,0.01606,2e-05,1.66257]
[1779085713466,41.86,76674.0,0.02,0.01601,2e-05,1.6577]
[1779085718500,41.87,76676.6,0.02,0.01609,2e-05,1.66426]
[1779085723534,41.87,76677.37,0.02,0.01612,2e-05,1.66701]
[1779085728571,41.88,76676.31,0.02,0.01611,2e-05,1.66594]
[1779085733606,41.89,76669.55,0.02,0.01596,2e-05,1.65306]
[1779085738647,41.89,76671.75,0.02,0.01603,2e-05,1.65884]
[1779085741662,41.9,76662.14,0.02,0.01582,2e-05,1.63977]
[1779085746697,41.91,76660.69,0.02,0.0158,2e-05,1.63852]
[1779085751732,41.91,76662.26,0.02,0.01585,2e-05,1.64323]
[1779085756766,41.92,76664.11,0.02,0.01591,2e-05,1.64854]
[1779085761948,41.93,76663.69,0.02,0.01592,2e-05,1.6489]
[1779085761968,41.93,76665.96,0.02,0.01597,2e-05,1.65389]
[1779085765356,41.93,76674.13,0.02,0.01617,2e-05,1.67141]
[1779085765396,41.93,76678.79,0.02,0.01628,2e-05,1.6814]
[1779085770865,41.94,76678.12,0.02,0.01628,2e-05,1.68146]
[1779085775900,41.95,76677.15,0.02,0.01624,2e-05,1.67755]
[1779085780936,41.96,76676.43,0.02,0.01624,2e-05,1.67722]
[1779085785970,41.96,76672.25,0.02,0.01616,2e-05,1.66967]
[1779085791005,41.97,76663.54,0.02,0.01597,2e-05,1.65296]
[1779085797050,41.98,76665.06,0.02,0.01602,2e-05,1.65778]
[1779085802086,41.99,76663.57,0.02,0.01601,2e-05,1.65615]
[1779085807119,41.99,76655.68,0.02,0.01584,2e-05,1.6415]
[1779085809132,42.0,76644.68,0.02,0.0156,2e-05,1.61972]
[1779085814172,42.01,76640.18,0.02,0.01552,2e-05,1.61242]
[1779085815430,42.01,76630.0,0.02,0.0153,2e-05,1.59233]
[1779085821226,42.02,76631.52,0.02,0.01536,2e-05,1.59773]
[1779085824251,42.03,76642.77,0.02,0.01562,2e-05,1.62152]
[1779085829284,42.04,76642.75,0.02,0.01564,2e-05,1.62315]
[1779085833314,42.05,76633.92,0.02,0.01543,2e-05,1.60366]
[1779085837338,42.06,76623.81,0.02,0.01522,2e-05,1.58494]
[1779085842376,42.07,76633.61,0.02,0.01546,2e-05,1.60643]
[1779085842803,42.07,76633.61,0.02,0.01546,2e-05,1.60643]
[1779085843384,42.07,76632.72,0.02,0.01544,2e-05,1.60499]
[1779085848415,42.08,76633.36,0.02,0.01548,2e-05,1.60804]
[1779085850905,42.08,76633.23,0.02,0.01548,2e-05,1.60848]
[1779085851436,42.08,76632.98,0.02,0.01548,2e-05,1.60833]
[1779085856479,42.09,76625.62,0.02,0.01534,2e-05,1.59531]
[1779085861511,42.1,76625.45,0.02,0.01535,2e-05,1.59684]
[1779085866544,42.11,76622.69,0.02,0.01531,2e-05,1.59319]
[1779085870571,42.12,76612.41,0.02,0.0151,2e-05,1.57422]
[1779085872585,42.13,76596.49,0.02,0.01477,2e-05,1.54375]
[1779085877620,42.14,76607.16,0.02,0.01502,2e-05,1.56684]
[1779085880644,42.15,76619.4,0.02,0.01531,2e-05,1.59231]
[1779085884686,42.15,76629.11,0.02,0.01554,2e-05,1.6132]
[1779085889708,42.16,76628.18,0.02,0.01553,2e-05,1.61297]
[1779085894744,42.17,76630.67,0.02,0.01558,2e-05,1.61663]
[1779085899778,42.18,76632.8,0.02,0.01565,2e-05,1.62251]
[1779085904814,42.19,76643.46,0.02,0.01591,2e-05,1.64598]
[1779085909849,42.2,76642.12,0.02,0.01589,2e-05,1.64458]
[1779085914883,42.2,76651.13,0.02,0.01611,2e-05,1.66435]
[1779085919918,42.21,76648.1,0.02,0.01606,2e-05,1.65933]
[1779085924953,42.22,76652.7,0.02,0.01618,2e-05,1.66998]
[1779085929988,42.22,76657.71,0.02,0.01631,2e-05,1.68148]
[1779085935024,42.23,76661.48,0.02,0.01641,2e-05,1.69037]
[1779085940059,42.23,76662.79,0.02,0.01645,2e-05,1.69412]
[1779085945095,42.24,76658.45,0.02,0.01636,2e-05,1.6861]
[1779085950130,42.25,76664.42,0.02,0.01651,2e-05,1.69962]
[1779085955166,42.25,76666.76,0.02,0.01655,2e-05,1.70235]
[1779085960202,42.26,76664.26,0.02,0.0165,2e-05,1.69803]
[1779085965242,42.26,76669.02,0.02,0.01662,2e-05,1.70898]
[1779085967742,42.26,76670.61,0.02,0.01666,2e-05,1.7125]
[1779085967817,42.26,76672.58,0.02,0.01671,2e-05,1.71682]
[1779085969257,42.26,76672.58,0.02,0.01671,2e-05,1.71699]
[1779085969268,42.26,76687.17,0.02,0.01706,2e-05,1.74815]
[1779085974301,42.27,76677.69,0.02,0.01684,2e-05,1.72857]
[1779085979336,42.27,76683.31,0.02,0.01698,2e-05,1.74116]
[1779085984375,42.27,76689.43,0.02,0.01714,2e-05,1.75483]
[1779085989408,42.28,76692.84,0.02,0.01723,2e-05,1.76262]
[1779085994444,42.28,76699.19,0.02,0.01739,2e-05,1.77676]
[1779085999479,42.28,76706.78,0.02,0.01758,2e-05,1.79345]
[1779086000784,42.28,76706.78,0.02,0.01758,2e-05,1.79345]
[1779086000803,42.28,76695.4,0.02,0.0173,2e-05,1.76876]
[1779086002510,42.28,76683.47,0.02,0.01701,2e-05,1.74333]
[1779086007545,42.29,76674.24,0.02,0.0168,2e-05,1.7244]
[1779086010135,42.29,76672.31,0.02,0.01675,2e-05,1.72065]
[1779086010561,42.29,76672.31,0.02,0.01675,2e-05,1.72065]
[1779086013133,42.29,76674.5,0.02,0.01678,2e-05,1.72261]
[1779086013600,42.29,76674.3,0.02,0.01678,2e-05,1.72234]
[1779086018531,42.29,76678.46,0.02,0.01688,2e-05,1.7318]
[1779086018635,42.29,76678.36,0.02,0.01688,2e-05,1.73173]
[1779086019644,42.29,76695.92,0.02,0.01731,2e-05,1.76946]
[1779086020653,42.3,76707.3,0.02,0.01759,2e-05,1.79423]
[1779086021790,42.3,76707.3,0.02,0.01759,2e-05,1.79423]
[1779086021860,42.3,76708.29,0.02,0.01762,2e-05,1.79644]
[1779086026939,42.3,76707.83,0.02,0.01761,2e-05,1.79567]
[1779086032734,42.3,76708.91,0.02,0.01764,2e-05,1.79823]
[1779086037770,42.3,76712.59,0.02,0.01773,2e-05,1.80649]
[1779086042805,42.3,76709.88,0.02,0.01767,2e-05,1.80068]
[1779086044068,42.3,76710.64,0.02,0.01768,2e-05,1.80238]
[1779086044819,42.3,76710.56,0.02,0.01768,2e-05,1.80223]
[1779086049388,42.3,76701.87,0.02,0.01747,2e-05,1.78342]
[1779086049854,42.3,76700.73,0.02,0.01744,2e-05,1.78099]
[1779086054889,42.3,76707.5,0.02,0.01761,2e-05,1.79597]
[1779086059924,42.3,76708.15,0.02,0.01763,2e-05,1.79761]
[1779086064959,42.3,76708.59,0.02,0.01764,2e-05,1.79874]
[1779086069994,42.3,76709.52,0.02,0.01767,2e-05,1.80091]
[1779086075033,42.31,76708.32,0.02,0.01761,2e-05,1.79527]
[1779086080068,42.31,76710.39,0.02,0.01766,2e-05,1.80006]
[1779086085103,42.31,76708.68,0.02,0.01762,2e-05,1.79653]
[1779086090142,42.31,76710.31,0.02,0.01767,2e-05,1.8003]
[1779086095174,42.31,76710.48,0.02,0.01767,2e-05,1.80086]
[1779086100210,42.31,76712.23,0.02,0.01772,2e-05,1.80485]
[1779086105249,42.31,76712.14,0.02,0.01772,2e-05,1.8048]
[1779086110286,42.31,76715.86,0.02,0.01781,3e-05,1.81308]
[1779086115318,42.31,76719.0,0.02,0.01789,3e-05,1.81998]
[1779086120354,42.31,76718.48,0.02,0.01788,3e-05,1.81883]
[1779086126397,42.31,76719.58,0.02,0.01791,3e-05,1.82124]
[1779086131432,42.31,76718.46,0.02,0.01785,3e-05,1.81549]
[1779086137721,42.31,76717.56,0.02,0.01782,3e-05,1.81349]
[1779086143516,42.31,76715.54,0.02,0.01777,3e-05,1.80912]
[1779086147793,42.31,76725.7,0.02,0.01803,3e-05,1.83149]
[1779086149469,42.31,76725.7,0.02,0.01803,3e-05,1.83149]
[1779086149558,42.31,76725.76,0.02,0.01803,3e-05,1.8316]
[1779086154593,42.31,76729.22,0.02,0.01812,3e-05,1.83918]
[1779086156454,42.31,76730.97,0.02,0.01816,3e-05,1.84301]
[1779086156608,42.31,76732.69,0.02,0.0182,3e-05,1.8468]
[1779086161642,42.31,76738.0,0.02,0.01834,3e-05,1.85844]
[1779086165670,42.31,76752.29,0.02,0.0187,3e-05,1.89037]
[1779086170705,42.3,76758.08,0.02,0.01885,3e-05,1.90295]
[1779086175740,42.3,76772.38,0.02,0.01922,3e-05,1.93505]
[1779086180776,42.3,76776.06,0.02,0.01931,3e-05,1.94275]
[1779086185811,42.29,76774.53,0.02,0.01926,3e-05,1.93819]
[1779086190845,42.29,76770.85,0.02,0.01915,3e-05,1.92876]
[1779086193866,42.28,76762.73,0.02,0.01889,3e-05,1.90604]
[1779086196888,42.28,76753.01,0.02,0.01863,3e-05,1.88364]
[1779086201923,42.28,76752.18,0.02,0.01861,3e-05,1.88121]
[1779086206958,42.28,76744.24,0.02,0.01839,3e-05,1.86277]
[1779086211995,42.27,76742.5,0.02,0.01834,3e-05,1.85847]
[1779086214007,42.27,76727.83,0.02,0.01797,3e-05,1.82552]
[1779086219045,42.27,76727.62,0.02,0.01796,3e-05,1.825]
[1779086224079,42.27,76721.96,0.02,0.01782,3e-05,1.81246]
[1779086229114,42.27,76720.52,0.02,0.01778,3e-05,1.80931]
[1779086234149,42.27,76718.75,0.02,0.01774,3e-05,1.80546]
[1779086239184,42.27,76718.69,0.02,0.01774,3e-05,1.80541]
[1779086244219,42.27,76720.62,0.02,0.01779,3e-05,1.80976]
[1779086248511,42.27,76707.61,0.02,0.01746,2e-05,1.78139]
[1779086254289,42.28,76703.39,0.02,0.01733,2e-05,1.76942]
[1779086259325,42.28,76699.51,0.02,0.01725,2e-05,1.7615]
[1779086264911,42.28,76699.23,0.02,0.01724,2e-05,1.76119]
[1779086264960,42.28,76698.63,0.02,0.01723,2e-05,1.75997]
[1779086266373,42.28,76676.8,0.02,0.0167,2e-05,1.71361]
[1779086270961,42.29,76670.27,0.02,0.01656,2e-05,1.70041]
[1779086271062,42.29,76670.93,0.02,0.01657,2e-05,1.70197]
[1779086275790,42.29,76672.11,0.02,0.01661,2e-05,1.70514]
[1779086275886,42.29,76677.3,0.02,0.01673,2e-05,1.71623]
[1779086278631,42.29,76679.19,0.02,0.01678,2e-05,1.72052]
[1779086278726,42.29,76682.06,0.02,0.01685,2e-05,1.72673]
[1779086284499,42.3,76685.47,0.02,0.01694,2e-05,1.7347]
[1779086289534,42.3,76687.04,0.02,0.01699,2e-05,1.73853]
[1779086291758,42.3,76687.36,0.02,0.01699,2e-05,1.7393]
[1779086291800,42.3,76687.06,0.02,0.01699,2e-05,1.73874]
[1779086293444,42.3,76687.06,0.02,0.01699,2e-05,1.73883]
[1779086293568,42.3,76685.99,0.02,0.01696,2e-05,1.73663]
[1779086298871,42.3,76692.75,0.02,0.01713,2e-05,1.75141]
[1779086304646,42.3,76693.89,0.02,0.01716,2e-05,1.7542]
[1779086309681,42.31,76693.89,0.02,0.01717,2e-05,1.75441]
[1779086314720,42.31,76693.12,0.02,0.01712,2e-05,1.74978]
[1779086319756,42.31,76697.5,0.02,0.01723,2e-05,1.75936]
[1779086324791,42.31,76696.78,0.02,0.01721,2e-05,1.75791]
[1779086329826,42.31,76699.51,0.02,0.01728,2e-05,1.76389]
[1779086334862,42.31,76698.27,0.02,0.01725,2e-05,1.7613]
[1779086339926,42.31,76699.15,0.02,0.01727,2e-05,1.76327]
[1779086340543,42.31,76699.15,0.02,0.01727,2e-05,1.76327]
[1779086340912,42.31,76690.33,0.02,0.01706,2e-05,1.74432]
[1779086341915,42.31,76675.53,0.02,0.0167,2e-05,1.71302]
[1779086345942,42.31,76658.97,0.02,0.01632,2e-05,1.67893]
[1779086351131,42.32,76657.3,0.02,0.01629,2e-05,1.67602]
[1779086351180,42.32,76659.83,0.02,0.01635,2e-05,1.68165]
[1779086357018,42.33,76661.98,0.02,0.01641,2e-05,1.68726]
[1779086362060,42.33,76664.45,0.02,0.01648,2e-05,1.69335]
[1779086367090,42.34,76664.78,0.02,0.0165,2e-05,1.69497]
[1779086372124,42.34,76666.79,0.02,0.01653,2e-05,1.69696]
[1779086377159,42.35,76661.79,0.02,0.01642,2e-05,1.68746]
[1779086382194,42.35,76662.34,0.02,0.01645,2e-05,1.68966]
[1779086387236,42.36,76664.29,0.02,0.01651,2e-05,1.69482]
[1779086392265,42.36,76657.85,0.02,0.01637,2e-05,1.68258]
[1779086397301,42.37,76659.62,0.02,0.01642,2e-05,1.68745]
[1779086402334,42.38,76663.16,0.02,0.01652,2e-05,1.696]
[1779086407368,42.38,76668.35,0.02,0.01665,2e-05,1.70793]
[1779086412409,42.39,76674.86,0.02,0.01682,2e-05,1.7226]
[1779086417441,42.39,76677.81,0.02,0.0169,2e-05,1.7297]
[1779086422479,42.4,76680.16,0.02,0.01697,2e-05,1.73544]
[1779086427512,42.4,76676.72,0.02,0.01689,2e-05,1.72883]
[1779086432558,42.4,76677.18,0.02,0.01688,2e-05,1.72736]
[1779086436405,42.4,76679.19,0.02,0.01693,2e-05,1.73192]
[1779086436586,42.41,76680.57,0.02,0.01697,2e-05,1.73513]
[1779086438130,42.41,76680.57,0.02,0.01697,2e-05,1.73513]
[1779086438231,42.41,76682.15,0.02,0.01701,2e-05,1.73876]
[1779086443639,42.41,76689.02,0.02,0.01718,2e-05,1.75405]
[1779086448673,42.41,76698.08,0.02,0.01741,2e-05,1.77404]
[1779086453712,42.41,76702.14,0.02,0.01751,2e-05,1.78308]
[1779086455185,42.41,76702.14,0.02,0.01751,2e-05,1.78308]
[1779086455256,42.41,76706.2,0.02,0.01761,2e-05,1.79197]
[1779086458750,42.42,76720.36,0.02,0.01797,3e-05,1.82308]
[1779086462113,42.41,76722.37,0.02,0.01802,3e-05,1.82745]
[1779086462196,42.41,76723.83,0.02,0.01805,3e-05,1.8306]
[1779086467812,42.41,76724.5,0.02,0.01807,3e-05,1.83183]
[1779086472850,42.41,76719.93,0.02,0.01795,3e-05,1.82154]
[1779086477882,42.41,76714.12,0.02,0.0178,3e-05,1.80867]
[1779086482918,42.41,76714.18,0.02,0.01781,3e-05,1.80879]
[1779086484331,42.41,76714.18,0.02,0.01781,3e-05,1.80879]
[1779086484413,42.41,76711.54,0.02,0.01774,2e-05,1.803]
[1779086486728,42.41,76711.93,0.02,0.01775,3e-05,1.80386]
[1779086486743,42.41,76711.64,0.02,0.01774,3e-05,1.80323]
[1779086491981,42.41,76711.21,0.02,0.0177,2e-05,1.79907]
[1779086497019,42.41,76712.7,0.02,0.01774,3e-05,1.80237]
[1779086497584,42.41,76712.7,0.02,0.01774,3e-05,1.80237]
[1779086498027,42.41,76713.37,0.02,0.01776,3e-05,1.80384]
[1779086499389,42.41,76713.37,0.02,0.01776,3e-05,1.80384]
[1779086499449,42.41,76719.12,0.02,0.0179,3e-05,1.81646]
[1779086505079,42.41,76719.66,0.02,0.01791,3e-05,1.81752]
[1779086510384,42.41,76720.16,0.02,0.01792,3e-05,1.8185]
[1779086516153,42.41,76718.71,0.02,0.01788,3e-05,1.81515]
[1779086521188,42.41,76717.18,0.02,0.01784,3e-05,1.81168]
[1779086526224,42.41,76718.34,0.02,0.01787,3e-05,1.81413]
[1779086531258,42.41,76724.0,0.02,0.01801,3e-05,1.82649]
[1779086536293,42.41,76726.02,0.02,0.01806,3e-05,1.83076]
[1779086542335,42.41,76724.77,0.02,0.01803,3e-05,1.82773]
[1779086547371,42.4,76726.58,0.02,0.01807,3e-05,1.83154]
[1779086552407,42.4,76717.38,0.02,0.01781,3e-05,1.8078]
[1779086557443,42.4,76718.85,0.02,0.01784,3e-05,1.811]
[1779086562478,42.4,76716.89,0.02,0.01779,3e-05,1.80666]
[1779086567513,42.4,76717.34,0.02,0.0178,3e-05,1.80758]
[1779086572548,42.4,76716.58,0.02,0.01778,3e-05,1.8058]
[1779086577583,42.4,76713.67,0.02,0.01771,2e-05,1.79932]
[1779086582619,42.4,76713.5,0.02,0.0177,2e-05,1.79886]
[1779086587653,42.4,76713.92,0.02,0.01771,2e-05,1.79968]
[1779086592688,42.4,76724.86,0.02,0.01799,3e-05,1.82359]
[1779086597725,42.4,76731.1,0.02,0.01814,3e-05,1.83706]
[1779086602758,42.4,76734.35,0.02,0.01822,3e-05,1.84395]
[1779086607792,42.39,76736.45,0.02,0.01827,3e-05,1.84829]
[1779086612828,42.39,76735.09,0.02,0.0182,3e-05,1.84161]
[1779086617866,42.39,76737.28,0.02,0.01825,3e-05,1.84618]
[1779086623911,42.39,76740.86,0.02,0.01834,3e-05,1.85375]
[1779086628949,42.39,76743.23,0.02,0.0184,3e-05,1.85868]
[1779086633981,42.38,76746.21,0.02,0.01847,3e-05,1.86491]
[1779086639016,42.38,76743.98,0.02,0.01841,3e-05,1.85954]
[1779086644052,42.38,76753.81,0.02,0.01866,3e-05,1.88132]
[1779086649087,42.38,76749.75,0.02,0.01854,3e-05,1.87164]
[1779086654124,42.38,76749.82,0.02,0.01854,3e-05,1.87134]
[1779086660164,42.37,76749.99,0.02,0.01854,3e-05,1.87114]
[1779086665199,42.37,76742.93,0.02,0.01835,3e-05,1.85482]
[1779086670234,42.37,76743.01,0.02,0.01835,3e-05,1.85462]
[1779086675269,42.37,76743.51,0.02,0.01833,3e-05,1.85206]
[1779086680304,42.36,76743.91,0.02,0.01833,3e-05,1.85259]
[1779086685339,42.36,76742.04,0.02,0.01828,3e-05,1.84806]
[1779086690375,42.36,76747.62,0.02,0.01842,3e-05,1.86018]
[1779086695410,42.36,76752.49,0.02,0.01854,3e-05,1.8706]
[1779086700446,42.35,76761.79,0.02,0.01877,3e-05,1.89106]
[1779086703466,42.35,76772.85,0.02,0.01906,3e-05,1.91586]
[1779086708501,42.35,76774.98,0.02,0.01911,3e-05,1.91978]
[1779086710444,42.35,76775.31,0.02,0.01911,3e-05,1.92034]
[1779086710531,42.34,76789.23,0.02,0.01949,3e-05,1.95242]
[1779086711991,42.34,76789.19,0.02,0.01948,3e-05,1.95211]
[1779086712529,42.34,76799.23,0.02,0.01975,3e-05,1.97539]
[1779086717569,42.33,76789.52,0.02,0.01947,3e-05,1.95115]
[1779086719602,42.33,76775.99,0.02,0.0191,3e-05,1.91929]
[1779086721596,42.33,76765.76,0.02,0.01882,3e-05,1.89543]
[1779086726631,42.33,76767.68,0.02,0.01887,3e-05,1.89898]
[1779086727427,42.33,76767.68,0.02,0.01887,3e-05,1.89898]
[1779086727638,42.33,76767.26,0.02,0.01885,3e-05,1.89785]
[1779086730357,42.32,76767.48,0.02,0.01885,3e-05,1.89801]
[1779086730659,42.32,76767.21,0.02,0.01885,3e-05,1.89722]
[1779086735695,42.32,76768.8,0.02,0.01885,3e-05,1.89664]
[1779086740729,42.31,76775.92,0.02,0.01902,3e-05,1.91207]
[1779086745764,42.31,76771.78,0.02,0.0189,3e-05,1.90159]
[1779086750799,42.3,76774.05,0.02,0.01895,3e-05,1.9059]
[1779086755833,42.3,76778.72,0.02,0.01906,3e-05,1.91562]
[1779086759862,42.29,76790.98,0.02,0.01938,3e-05,1.94313]
[1779086764897,42.29,76789.51,0.02,0.01933,3e-05,1.93844]
[1779086769932,42.28,76782.38,0.02,0.01912,3e-05,1.9208]
[1779086774967,42.28,76787.32,0.02,0.01924,3e-05,1.93108]
[1779086778143,42.27,76788.11,0.02,0.01926,3e-05,1.93245]
[1779086778223,42.27,76795.55,0.02,0.01946,3e-05,1.94955]
[1779086784030,42.26,76804.79,0.02,0.01969,3e-05,1.96957]
[1779086785140,42.26,76804.79,0.02,0.01969,3e-05,1.96957]
[1779086785153,42.26,76805.5,0.02,0.01971,3e-05,1.97095]
[1779086791079,42.25,76809.45,0.02,0.01976,3e-05,1.97509]
[1779086796114,42.25,76816.65,0.02,0.01994,3e-05,1.9905]
[1779086801150,42.24,76826.23,0.02,0.02019,3e-05,2.0116]
[1779086806185,42.23,76829.31,0.02,0.02025,3e-05,2.01679]
[1779086808235,42.23,76829.66,0.02,0.02025,3e-05,2.01726]
[1779086808332,42.22,76830.49,0.02,0.02027,3e-05,2.01889]
[1779086812126,42.22,76830.49,0.02,0.02027,3e-05,2.01889]
[1779086812492,42.22,76831.9,0.02,0.02029,3e-05,2.02082]
[1779086818269,42.21,76832.5,0.02,0.02029,3e-05,2.02043]
[1779086823303,42.2,76830.32,0.02,0.0202,3e-05,2.01305]
[1779086828340,42.19,76822.66,0.02,0.01997,3e-05,1.99304]
[1779086833374,42.18,76829.07,0.02,0.02013,3e-05,2.00661]
[1779086838410,42.17,76824.94,0.02,0.01999,3e-05,1.99507]
[1779086843444,42.16,76821.09,0.02,0.01987,3e-05,1.9843]
[1779086848479,42.16,76826.11,0.02,0.01999,3e-05,1.99457]
[1779086853514,42.15,76826.08,0.02,0.01993,3e-05,1.98936]
[1779086858551,42.14,76829.95,0.02,0.02002,3e-05,1.99691]
[1779086863584,42.13,76827.06,0.02,0.01992,3e-05,1.98836]
[1779086868619,42.12,76830.92,0.02,0.02001,3e-05,1.99588]
[1779086873658,42.11,76833.66,0.02,0.02006,3e-05,2.00069]
[1779086878694,42.1,76838.14,0.02,0.02017,3e-05,2.00968]
[1779086883725,42.1,76844.09,0.02,0.02032,3e-05,2.02224]
[1779086886745,42.09,76855.37,0.02,0.02062,3e-05,2.04847]
[1779086891780,42.08,76863.35,0.02,0.02083,3e-05,2.06591]
[1779086896816,42.07,76861.37,0.02,0.02075,3e-05,2.059]
[1779086898346,42.07,76861.61,0.02,0.02075,3e-05,2.05918]
[1779086898830,42.07,76862.41,0.02,0.02077,3e-05,2.06074]
[1779086900015,42.06,76863.03,0.02,0.02078,3e-05,2.06185]
[1779086900845,42.06,76863.61,0.02,0.02079,3e-05,2.06287]
[1779086905881,42.05,76863.37,0.02,0.02076,3e-05,2.06027]
[1779086908901,42.03,76875.33,0.02,0.02105,3e-05,2.08456]
[1779086913935,41.92,76878.9,0.02,0.02086,3e-05,2.06805]
[1779086918974,41.83,76880.22,0.02,0.02066,3e-05,2.05145]
[1779086924012,41.74,76878.78,0.02,0.0204,3e-05,2.02932]
[1779086929046,41.7,76872.78,0.02,0.02013,3e-05,2.00689]
[1779086934084,41.68,76872.51,0.02,0.02007,3e-05,2.00187]
[1779086939120,41.62,76872.65,0.02,0.01993,3e-05,1.9899]
[1779086944154,41.6,76869.29,0.02,0.01979,3e-05,1.97781]
[1779086949189,41.59,76869.48,0.02,0.01978,3e-05,1.97689]
[1779086954224,41.58,76868.81,0.02,0.01974,3e-05,1.97389]
[1779086959259,41.58,76865.56,0.02,0.01964,3e-05,1.96477]
[1779086964302,41.57,76866.54,0.02,0.01965,3e-05,1.96552]
[1779086969333,41.56,76864.51,0.02,0.01957,3e-05,1.95938]
[1779086973616,41.56,76854.59,0.02,0.01926,3e-05,1.93143]
[1779086979403,41.55,76850.85,0.02,0.01914,3e-05,1.92135]
[1779086984439,41.55,76850.18,0.02,0.01911,3e-05,1.91872]
[1779086989473,41.54,76850.29,0.02,0.0191,3e-05,1.91791]
[1779086994509,41.54,76849.59,0.02,0.01907,3e-05,1.91519]
[1779086999544,41.53,76845.44,0.02,0.01894,3e-05,1.9044]
[1779087004579,41.53,76843.33,0.02,0.01888,3e-05,1.89854]
[1779087009614,41.52,76843.48,0.02,0.01887,3e-05,1.898]
[1779087010599,41.52,76843.48,0.02,0.01887,3e-05,1.898]
[1779087010696,41.52,76843.24,0.02,0.01886,3e-05,1.89727]
[1779087013486,41.52,76842.34,0.02,0.01883,3e-05,1.89484]
[1779087013933,41.52,76840.74,0.02,0.01879,3e-05,1.89096]
[1779087017535,41.52,76839.01,0.02,0.01874,3e-05,1.88648]
[1779087017673,41.51,76837.98,0.02,0.01871,3e-05,1.88395]
[1779087019349,41.51,76832.33,0.02,0.01855,3e-05,1.87076]
[1779087019686,41.51,76830.28,0.02,0.0185,3e-05,1.86592]
[1779087021492,41.51,76828.62,0.02,0.01845,3e-05,1.862]
[1779087021699,41.51,76829.45,0.02,0.01847,3e-05,1.8638]
[1779087023423,41.51,76828.83,0.02,0.01846,3e-05,1.86227]
[1779087024004,41.51,76829.27,0.02,0.01847,3e-05,1.86317]
[1779087025759,41.51,76829.27,0.02,0.01847,3e-05,1.86307]
[1779087025837,41.51,76829.68,0.02,0.01848,3e-05,1.86391]
[1779087028610,41.51,76829.92,0.02,0.01848,3e-05,1.86425]
[1779087028748,41.51,76830.36,0.02,0.01849,3e-05,1.86516]
[1779087033576,41.51,76831.43,0.02,0.01848,3e-05,1.86389]
[1779087033783,41.51,76831.96,0.02,0.01849,3e-05,1.86502]
[1779087038817,41.5,76833.48,0.02,0.01853,3e-05,1.86807]
[1779087043853,41.5,76828.46,0.02,0.01839,3e-05,1.85614]
[1779087048888,41.5,76831.65,0.02,0.01847,3e-05,1.86308]
[1779087053924,41.5,76840.08,0.02,0.01869,3e-05,1.88213]
[1779087058959,41.49,76845.58,0.02,0.01883,3e-05,1.89428]
[1779087063994,41.49,76843.66,0.02,0.01877,3e-05,1.88919]
[1779087069028,41.49,76844.48,0.02,0.01879,3e-05,1.89049]
[1779087074063,41.49,76841.33,0.02,0.0187,3e-05,1.88256]
[1779087079098,41.48,76838.86,0.02,0.01862,3e-05,1.87627]
[1779087084430,41.48,76837.2,0.02,0.01857,3e-05,1.87192]
[1779087092188,41.48,76836.9,0.02,0.01852,3e-05,1.86709]
[1779087097226,41.47,76835.64,0.02,0.01849,3e-05,1.86372]
[1779087102259,41.47,76835.31,0.02,0.01847,3e-05,1.86252]
[1779087107295,41.47,76831.7,0.02,0.01837,3e-05,1.85384]
[1779087112330,41.47,76829.12,0.02,0.0183,3e-05,1.84762]
[1779087117365,41.47,76828.96,0.02,0.01829,3e-05,1.847]
[1779087122400,41.47,76827.61,0.02,0.01825,3e-05,1.84368]
[1779087127435,41.46,76827.84,0.02,0.01826,3e-05,1.844]
[1779087132472,41.46,76823.67,0.02,0.01815,3e-05,1.83429]
[1779087137505,41.46,76818.25,0.02,0.018,3e-05,1.82189]
[1779087142541,41.46,76815.5,0.02,0.01793,3e-05,1.81561]
[1779087147577,41.46,76823.39,0.02,0.01814,3e-05,1.83331]
[1779087152610,41.46,76826.58,0.02,0.01818,3e-05,1.83699]
[1779087157645,41.46,76826.93,0.02,0.01819,3e-05,1.83755]
[1779087162680,41.46,76826.76,0.02,0.01818,3e-05,1.83695]
[1779087167715,41.46,76826.63,0.02,0.01818,3e-05,1.83644]
[1779087172751,41.46,76829.77,0.02,0.01826,3e-05,1.84338]
[1779087177785,41.45,76833.83,0.02,0.01836,3e-05,1.85237]
[1779087182820,41.45,76833.11,0.02,0.01834,3e-05,1.85043]
[1779087185493,41.45,76832.2,0.02,0.01831,3e-05,1.84824]
[1779087185842,41.45,76832.2,0.02,0.01831,3e-05,1.84819]
[1779087190876,41.45,76833.48,0.02,0.01834,3e-05,1.85089]
[1779087195915,41.45,76835.48,0.02,0.01839,3e-05,1.85525]
[1779087200950,41.45,76836.99,0.02,0.01843,3e-05,1.8585]
[1779087205986,41.45,76836.57,0.02,0.01842,3e-05,1.85734]
[1779087211020,41.45,76838.44,0.02,0.01843,3e-05,1.85813]
[1779087217065,41.45,76838.85,0.02,0.01844,3e-05,1.8589]
[1779087219079,41.45,76827.76,0.02,0.01815,3e-05,1.83353]
[1779087224114,41.45,76826.88,0.02,0.01813,3e-05,1.83164]
[1779087229151,41.45,76823.53,0.02,0.01804,3e-05,1.82408]
[1779087232659,41.45,76819.5,0.02,0.01794,3e-05,1.81499]
[1779087233184,41.45,76806.1,0.02,0.01759,3e-05,1.78494]
[1779087234190,41.45,76791.63,0.02,0.01724,3e-05,1.75365]
[1779087235862,41.45,76785.67,0.02,0.01709,2e-05,1.74071]
[1779087236205,41.45,76786.24,0.02,0.01711,2e-05,1.7421]
[1779087241241,41.46,76787.73,0.02,0.01715,2e-05,1.74611]
[1779087246277,41.46,76786.31,0.02,0.01713,2e-05,1.7438]
[1779087248288,41.46,76799.01,0.02,0.01745,3e-05,1.77208]
[1779087253326,41.46,76799.43,0.02,0.01746,3e-05,1.77358]
[1779087258361,41.47,76799.96,0.02,0.01748,3e-05,1.77532]
[1779087263396,41.47,76800.47,0.02,0.0175,3e-05,1.77699]
[1779087268432,41.47,76793.29,0.02,0.01733,3e-05,1.76166]
[1779087273468,41.48,76788.67,0.02,0.01719,2e-05,1.74894]
[1779087278502,41.48,76787.01,0.02,0.01716,2e-05,1.74606]
[1779087283541,41.48,76792.88,0.02,0.01731,3e-05,1.75965]
[1779087288224,41.49,76796.82,0.02,0.01742,3e-05,1.76873]
[1779087288234,41.49,76798.57,0.02,0.01746,3e-05,1.77284]
[1779087290079,41.49,76798.88,0.02,0.01747,3e-05,1.77352]
[1779087290171,41.49,76817.99,0.02,0.01796,3e-05,1.81646]
[1779087295622,41.49,76816.32,0.02,0.01792,3e-05,1.81285]
[1779087300656,41.49,76819.11,0.02,0.018,3e-05,1.81928]
[1779087305696,41.49,76816.44,0.02,0.01793,3e-05,1.81333]
[1779087309937,41.49,76818.68,0.02,0.01799,3e-05,1.81842]
[1779087309996,41.49,76819.09,0.02,0.018,3e-05,1.81934]
[1779087314082,41.49,76818.53,0.02,0.01798,3e-05,1.81807]
[1779087314182,41.49,76818.22,0.02,0.01797,3e-05,1.81736]
[1779087319790,41.49,76816.72,0.02,0.01793,3e-05,1.81396]
[1779087325115,41.49,76818.04,0.02,0.01797,3e-05,1.81689]
[1779087330867,41.49,76826.47,0.02,0.01819,3e-05,1.83585]
[1779087335904,41.49,76827.99,0.02,0.01819,3e-05,1.83583]
[1779087342624,41.49,76828.46,0.02,0.0182,3e-05,1.83678]
[1779087342953,41.49,76829.6,0.02,0.01823,3e-05,1.83928]
[1779087345255,41.49,76844.61,0.02,0.01863,3e-05,1.87361]
[1779087346294,41.49,76844.61,0.02,0.01863,3e-05,1.87361]
[1779087346352,41.49,76844.98,0.02,0.01864,3e-05,1.87438]
[1779087352132,41.48,76850.08,0.02,0.01877,3e-05,1.88576]
[1779087352215,41.48,76849.29,0.02,0.01875,3e-05,1.88384]
[1779087353267,41.48,76849.29,0.02,0.01875,3e-05,1.88384]
[1779087353324,41.48,76848.28,0.02,0.01872,3e-05,1.88141]
[1779087359067,41.48,76851.05,0.02,0.01879,3e-05,1.8874]
[1779087364103,41.48,76849.55,0.02,0.01874,3e-05,1.88358]
[1779087366194,41.48,76847.39,0.02,0.01868,3e-05,1.87852]
[1779087366295,41.48,76847.38,0.02,0.01868,3e-05,1.87846]
[1779087372159,41.48,76845.12,0.02,0.01862,3e-05,1.87297]
[1779087377200,41.48,76844.7,0.02,0.01861,3e-05,1.87184]
[1779087383237,41.48,76844.69,0.02,0.0186,3e-05,1.87164]
[1779087388272,41.47,76844.92,0.02,0.01861,3e-05,1.87202]
[1779087393307,41.47,76848.01,0.02,0.01866,3e-05,1.87566]
[1779087398341,41.47,76853.19,0.02,0.01879,3e-05,1.8875]
[1779087399861,41.47,76855.14,0.02,0.01885,3e-05,1.89199]
[1779087400355,41.47,76856.78,0.02,0.01889,3e-05,1.89576]
[1779087402953,41.47,76862.65,0.02,0.01905,3e-05,1.90938]
[1779087403378,41.47,76864.07,0.02,0.01909,3e-05,1.91263]
[1779087407214,41.47,76864.71,0.02,0.0191,3e-05,1.91386]
[1779087407406,41.47,76865.17,0.02,0.01911,3e-05,1.91485]
[1779087409845,41.47,76865.51,0.02,0.01912,3e-05,1.91546]
[1779087410426,41.47,76865.56,0.02,0.01912,3e-05,1.91548]
[1779087411846,41.47,76865.47,0.02,0.01912,3e-05,1.91517]
[1779087411947,41.47,76865.52,0.02,0.01912,3e-05,1.91519]
[1779087417475,41.46,76867.47,0.02,0.01916,3e-05,1.91926]
[1779087422510,41.46,76867.39,0.02,0.01915,3e-05,1.91849]
[1779087429561,41.46,76867.32,0.02,0.01914,3e-05,1.91745]
[1779087434597,41.45,76867.0,0.02,0.01913,3e-05,1.91604]
[1779087437690,41.45,76866.78,0.02,0.01912,3e-05,1.91526]
[1779087437718,41.45,76866.47,0.02,0.01911,3e-05,1.91439]
[1779087443658,41.45,76867.88,0.02,0.01913,3e-05,1.91689]
[1779087448691,41.44,76863.89,0.02,0.01902,3e-05,1.9068]
[1779087449577,41.44,76863.89,0.02,0.01902,3e-05,1.9068]
[1779087449699,41.44,76863.04,0.02,0.01899,3e-05,1.90468]
[1779087453481,41.44,76876.02,0.02,0.01931,3e-05,1.93147]
[1779087453727,41.44,76876.96,0.02,0.01934,3e-05,1.93352]
[1779087458551,41.44,76876.82,0.02,0.01933,3e-05,1.93266]
[1779087458762,41.44,76876.52,0.02,0.01931,3e-05,1.93161]
[1779087464318,41.43,76877.62,0.02,0.01934,3e-05,1.93351]
[1779087464343,41.43,76880.41,0.02,0.01941,3e-05,1.93978]
[1779087469839,41.43,76879.52,0.02,0.01937,3e-05,1.9367]
[1779087474874,41.42,76877.31,0.02,0.0193,3e-05,1.93033]
[1779087479909,41.42,76872.7,0.02,0.01916,3e-05,1.91853]
[1779087484945,41.41,76869.5,0.02,0.01906,3e-05,1.91018]
[1779087487966,41.41,76858.75,0.02,0.01877,3e-05,1.88466]
[1779087493001,41.41,76856.56,0.02,0.0187,3e-05,1.879]
[1779087498040,41.41,76854.93,0.02,0.01865,3e-05,1.87473]
[1779087503075,41.4,76858.06,0.02,0.01873,3e-05,1.88151]
[1779087508110,41.4,76858.99,0.02,0.01875,3e-05,1.88316]
[1779087513146,41.4,76859.29,0.02,0.01872,3e-05,1.87998]
[1779087518180,41.4,76859.99,0.02,0.01873,3e-05,1.88111]
[1779087523215,41.39,76858.1,0.02,0.01868,3e-05,1.87624]
[1779087528250,41.39,76859.12,0.02,0.0187,3e-05,1.87815]
[1779087533285,41.39,76860.2,0.02,0.01872,3e-05,1.88018]
[1779087538320,41.39,76857.73,0.02,0.01865,3e-05,1.87404]
[1779087543355,41.38,76859.13,0.02,0.01868,3e-05,1.87694]
[1779087548390,41.38,76859.74,0.02,0.0187,3e-05,1.87804]
[1779087553426,41.38,76856.91,0.02,0.01862,3e-05,1.87121]
[1779087558461,41.38,76851.33,0.02,0.01847,3e-05,1.8581]
[1779087563496,41.38,76843.89,0.02,0.01827,3e-05,1.8409]
[1779087568531,41.38,76843.65,0.02,0.01826,3e-05,1.84036]
[1779087573565,41.38,76844.01,0.02,0.01824,3e-05,1.8379]
[1779087578602,41.38,76844.74,0.02,0.01826,3e-05,1.83964]
[1779087583635,41.38,76841.2,0.02,0.01817,3e-05,1.83163]
[1779087588670,41.38,76838.79,0.02,0.01811,3e-05,1.82624]
[1779087593706,41.38,76840.87,0.02,0.01816,3e-05,1.83107]
[1779087598742,41.38,76848.18,0.02,0.01835,3e-05,1.84781]
[1779087600755,41.38,76849.24,0.02,0.01838,3e-05,1.85023]
[1779087600780,41.38,76849.11,0.02,0.01838,3e-05,1.84991]
[1779087602785,41.38,76874.94,0.02,0.01907,3e-05,1.90992]
[1779087604805,41.38,76886.51,0.02,0.01939,3e-05,1.93703]
[1779087609838,41.38,76875.9,0.02,0.01909,3e-05,1.9113]
[1779087612836,41.37,76880.4,0.02,0.01921,3e-05,1.9215]
[1779087612866,41.37,76889.65,0.02,0.01946,3e-05,1.94332]
[1779087614873,41.37,76899.43,0.02,0.01973,3e-05,1.96634]
[1779087619907,41.37,76901.54,0.02,0.0198,3e-05,1.97181]
[1779087622819,41.37,76902.46,0.02,0.01982,3e-05,1.97417]
[1779087622928,41.37,76903.25,0.02,0.01985,3e-05,1.97608]
[1779087625657,41.37,76909.63,0.02,0.02003,3e-05,1.99167]
[1779087625949,41.38,76916.74,0.02,0.02024,3e-05,2.00934]
[1779087630988,41.38,76916.38,0.02,0.02024,3e-05,2.00991]
[1779087634005,41.39,76904.12,0.02,0.01987,3e-05,1.97719]
[1779087637333,41.39,76894.63,0.02,0.01961,3e-05,1.95522]
[1779087643069,41.39,76889.38,0.02,0.01945,3e-05,1.9419]
[1779087648103,41.38,76890.87,0.02,0.01948,3e-05,1.94439]
[1779087653139,41.38,76894.49,0.02,0.01957,3e-05,1.95191]
[1779087656169,41.37,76907.48,0.02,0.01993,3e-05,1.98251]
[1779087661197,41.37,76911.8,0.02,0.02005,3e-05,1.99258]
[1779087666541,41.37,76917.42,0.02,0.02021,3e-05,2.00638]
[1779087672274,41.37,76916.65,0.02,0.02019,3e-05,2.00459]
[1779087677308,41.37,76916.08,0.02,0.02016,3e-05,2.00236]
[1779087682343,41.36,76909.6,0.02,0.01996,3e-05,1.98513]
[1779087687378,41.35,76907.02,0.02,0.01987,3e-05,1.9775]
[1779087692413,41.35,76904.83,0.02,0.01976,3e-05,1.96736]
[1779087697449,41.34,76903.22,0.02,0.0197,3e-05,1.96213]
[1779087702486,41.33,76903.04,0.02,0.01967,3e-05,1.96035]
[1779087707522,41.33,76908.75,0.02,0.01982,3e-05,1.97274]
[1779087712556,41.32,76906.16,0.02,0.01973,3e-05,1.96506]
[1779087717591,41.31,76905.06,0.02,0.01968,3e-05,1.96107]
[1779087722626,41.31,76899.78,0.02,0.01952,3e-05,1.94716]
[1779087727661,41.3,76906.97,0.02,0.01971,3e-05,1.96324]
[1779087732696,41.3,76905.32,0.02,0.01965,3e-05,1.95802]
[1779087737732,41.29,76906.83,0.02,0.01967,3e-05,1.96044]
[1779087742766,41.28,76907.32,0.02,0.01967,3e-05,1.96036]
[1779087747801,41.28,76909.16,0.02,0.01971,3e-05,1.96354]
[1779087752836,41.27,76909.35,0.02,0.01967,3e-05,1.95906]
[1779087757871,41.26,76914.87,0.02,0.01981,3e-05,1.97139]
[1779087762905,41.26,76914.66,0.02,0.01979,3e-05,1.96962]
[1779087767947,41.25,76914.31,0.02,0.01976,3e-05,1.96752]
[1779087770985,41.25,76917.38,0.02,0.01984,3e-05,1.97446]
[1779087771043,41.25,76920.73,0.02,0.01993,3e-05,1.98208]
[1779087775139,41.25,76923.09,0.02,0.02,3e-05,1.98731]
[1779087775240,41.24,76923.53,0.02,0.02,3e-05,1.98784]
[1779087781040,41.23,76925.6,0.02,0.02004,3e-05,1.99126]
[1779087785398,41.23,76920.15,0.02,0.01988,3e-05,1.97722]
[1779087785420,41.23,76915.51,0.02,0.01974,3e-05,1.96575]
[1779087791110,41.22,76913.96,0.02,0.01968,3e-05,1.96068]
[1779087796441,41.22,76916.81,0.02,0.01975,3e-05,1.96643]
[1779087802188,41.21,76919.3,0.02,0.0198,3e-05,1.97102]
[1779087807224,41.2,76919.81,0.02,0.0198,3e-05,1.97104]
[1779087808711,41.2,76919.81,0.02,0.0198,3e-05,1.97104]
[1779087808743,41.2,76920.51,0.02,0.01982,3e-05,1.9725]
[1779087812581,41.2,76921.4,0.02,0.0198,3e-05,1.97044]
[1779087812681,41.2,76921.89,0.02,0.01981,3e-05,1.97138]
[1779087818301,41.19,76923.04,0.02,0.01983,3e-05,1.97276]
[1779087823335,41.19,76926.0,0.02,0.0199,3e-05,1.97877]
[1779087828373,41.18,76927.41,0.02,0.01993,3e-05,1.98102]
[1779087833405,41.17,76925.84,0.02,0.01987,3e-05,1.97602]
[1779087838440,41.17,76922.54,0.02,0.01976,3e-05,1.9669]
[1779087843475,41.16,76918.12,0.02,0.01962,3e-05,1.95519]
[1779087846501,41.16,76900.18,0.02,0.01912,3e-05,1.9117]
[1779087852545,41.16,76895.31,0.02,0.01898,3e-05,1.89951]
[1779087857578,41.16,76892.67,0.02,0.0189,3e-05,1.89286]
[1779087862613,41.15,76894.4,0.02,0.01894,3e-05,1.89653]
[1779087867648,41.15,76895.54,0.02,0.01897,3e-05,1.89885]
[1779087872683,41.15,76898.96,0.02,0.01902,3e-05,1.90315]
[1779087877718,41.15,76902.28,0.02,0.01911,3e-05,1.91066]
[1779087880739,41.15,76913.12,0.02,0.01941,3e-05,1.93624]
[1779087885774,41.14,76911.3,0.02,0.01935,3e-05,1.93123]
[1779087890810,41.14,76904.89,0.02,0.01917,3e-05,1.91533]
[1779087895844,41.14,76902.7,0.02,0.0191,3e-05,1.90961]
[1779087900880,41.14,76898.43,0.02,0.01898,3e-05,1.89897]
[1779087905915,41.13,76898.44,0.02,0.01897,3e-05,1.89847]
[1779087910950,41.13,76897.52,0.02,0.01894,3e-05,1.89576]
[1779087915986,41.13,76895.96,0.02,0.01889,3e-05,1.89154]
[1779087922028,41.12,76899.92,0.02,0.01899,3e-05,1.90016]
[1779087927063,41.12,76896.3,0.02,0.01888,3e-05,1.89098]
[1779087932098,41.12,76896.19,0.02,0.01884,3e-05,1.88673]
[1779087937134,41.11,76895.33,0.02,0.01881,3e-05,1.88415]
[1779087942168,41.11,76894.96,0.02,0.01879,3e-05,1.88261]
[1779087947205,41.11,76887.53,0.02,0.01858,3e-05,1.86474]
[1779087952241,41.11,76890.37,0.02,0.01866,3e-05,1.87098]
[1779087958281,41.11,76883.47,0.02,0.01847,3e-05,1.8546]
[1779087963317,41.1,76886.39,0.02,0.01854,3e-05,1.86121]
[1779087968351,41.1,76887.65,0.02,0.01857,3e-05,1.86392]
[1779087973387,41.1,76888.38,0.02,0.01859,3e-05,1.8654]
[1779087979429,41.1,76886.65,0.02,0.01854,3e-05,1.86115]
[1779087985778,41.1,76881.63,0.02,0.01841,3e-05,1.84931]
[1779087991515,41.1,76883.21,0.02,0.01841,3e-05,1.84945]
[1779087995848,41.1,76894.04,0.02,0.01871,3e-05,1.87458]
[1779088001585,41.1,76897.7,0.02,0.0188,3e-05,1.88284]
[1779088004871,41.1,76897.21,0.02,0.01879,3e-05,1.88156]
[1779088004926,41.1,76893.31,0.02,0.01868,3e-05,1.87236]
[1779088006730,41.1,76890.01,0.02,0.01859,3e-05,1.86458]
[1779088006737,41.1,76883.71,0.02,0.01842,3e-05,1.84989]
[1779088011709,41.1,76890.15,0.02,0.01859,3e-05,1.86477]
[1779088011746,41.1,76894.03,0.02,0.0187,3e-05,1.8738]
[1779088023739,41.09,76900.69,0.02,0.01887,3e-05,1.8888]
[1779088028775,41.09,76898.44,0.02,0.01881,3e-05,1.88325]
[1779088033809,41.09,76899.3,0.02,0.01883,3e-05,1.88506]
[1779088034834,41.09,76899.3,0.02,0.01883,3e-05,1.88506]
[1779088034837,41.09,76899.46,0.02,0.01883,3e-05,1.8854]
[1779088037732,41.09,76899.67,0.02,0.01884,3e-05,1.88582]
[1779088037837,41.09,76900.48,0.02,0.01886,3e-05,1.88769]
[1779088042873,41.09,76900.93,0.02,0.01887,3e-05,1.88856]
[1779088047908,41.09,76892.61,0.02,0.01864,3e-05,1.86891]
[1779088051935,41.09,76884.45,0.02,0.01839,3e-05,1.84665]
[1779088056970,41.09,76879.59,0.02,0.01826,3e-05,1.83558]
[1779088062005,41.09,76875.88,0.02,0.01816,3e-05,1.82724]
[1779088067040,41.09,76873.49,0.02,0.0181,3e-05,1.82195]
[1779088067567,41.09,76873.49,0.02,0.0181,3e-05,1.82195]
[1779088068047,41.09,76873.47,0.02,0.0181,3e-05,1.82195]
[1779088068567,41.09,76873.47,0.02,0.0181,3e-05,1.82195]
[1779088069054,41.09,76873.29,0.02,0.0181,3e-05,1.82157]
[1779088070699,41.09,76873.29,0.02,0.0181,3e-05,1.82157]
[1779088071068,41.09,76872.64,0.02,0.01808,3e-05,1.82016]
[1779088076103,41.09,76871.32,0.02,0.01805,3e-05,1.81728]
[1779088078667,41.09,76870.32,0.02,0.01802,3e-05,1.81503]
[1779088079124,41.09,76870.14,0.02,0.01802,3e-05,1.81469]
[1779088084160,41.09,76871.31,0.02,0.01805,3e-05,1.81754]
[1779088089197,41.09,76870.45,0.02,0.01803,3e-05,1.8157]
[1779088094234,41.09,76869.63,0.02,0.01801,3e-05,1.81395]
[1779088099267,41.1,76871.76,0.02,0.01807,3e-05,1.81893]
[1779088104302,41.1,76874.57,0.02,0.01814,3e-05,1.82541]
[1779088109337,41.1,76870.95,0.02,0.01805,3e-05,1.81712]
[1779088116700,41.1,76868.8,0.02,0.01796,3e-05,1.809]
[1779088126770,41.1,76871.22,0.02,0.01803,3e-05,1.81468]
[1779088132499,41.1,76879.75,0.02,0.01825,3e-05,1.83428]
[1779088137537,41.1,76883.48,0.02,0.01835,3e-05,1.8429]
[1779088142569,41.1,76885.33,0.02,0.0184,3e-05,1.84721]
[1779088147605,41.1,76880.09,0.02,0.01826,3e-05,1.83522]
[1779088152638,41.1,76877.74,0.02,0.0182,3e-05,1.82997]
[1779088157675,41.1,76875.33,0.02,0.01814,3e-05,1.82461]
[1779088162709,41.1,76869.29,0.02,0.01798,3e-05,1.81099]
[1779088167743,41.1,76861.57,0.02,0.01778,3e-05,1.79374]
[1779088172779,41.1,76861.61,0.02,0.01776,3e-05,1.79091]
[1779088178822,41.11,76862.87,0.02,0.0178,3e-05,1.79422]
[1779088183857,41.11,76863.29,0.02,0.01781,3e-05,1.79557]
[1779088184400,41.11,76863.29,0.02,0.01781,3e-05,1.79557]
[1779088184863,41.11,76863.46,0.02,0.01782,3e-05,1.79604]
[1779088185705,41.11,76863.46,0.02,0.01782,3e-05,1.79604]
[1779088186554,41.11,76863.37,0.02,0.01782,3e-05,1.79592]
[1779088187192,41.11,76863.84,0.02,0.01784,3e-05,1.79765]
[1779088190095,41.12,76863.59,0.02,0.01785,3e-05,1.79841]
[1779088190145,41.12,76862.52,0.02,0.01783,3e-05,1.79664]
[1779088195826,41.14,76862.87,0.02,0.01787,3e-05,1.80076]
[1779088195941,41.14,76863.01,0.02,0.01788,3e-05,1.80174]
[1779088197264,41.15,76883.68,0.02,0.01844,3e-05,1.84981]
[1779088199865,41.15,76884.53,0.02,0.01848,3e-05,1.85298]
[1779088199969,41.16,76885.11,0.02,0.0185,3e-05,1.85492]
[1779088203945,41.16,76877.39,0.02,0.01831,3e-05,1.83883]
[1779088204005,41.17,76874.0,0.02,0.01824,3e-05,1.83228]
[1779088206036,41.17,76862.42,0.02,0.01794,3e-05,1.80647]
[1779088208032,41.18,76875.63,0.02,0.0183,3e-05,1.83805]
[1779088211253,41.19,76882.95,0.02,0.01852,3e-05,1.85679]
[1779088211259,41.19,76883.1,0.02,0.01853,3e-05,1.85774]
[1779088212120,41.19,76883.1,0.02,0.01853,3e-05,1.85774]
[1779088212141,41.2,76877.02,0.02,0.01838,3e-05,1.84426]
[1779088218107,41.21,76875.76,0.02,0.01838,3e-05,1.84447]
[1779088220546,41.22,76876.85,0.02,0.01842,3e-05,1.84822]
[1779088221124,41.22,76876.76,0.02,0.01843,3e-05,1.84863]
[1779088226487,41.23,76876.68,0.02,0.01845,3e-05,1.85086]
[1779088227165,41.24,76878.21,0.02,0.01851,3e-05,1.85561]
[1779088228348,41.24,76877.54,0.02,0.0185,3e-05,1.85465]
[1779088229184,41.28,76876.88,0.02,0.01856,3e-05,1.85964]
[1779088233213,41.36,76868.72,0.02,0.01851,3e-05,1.85465]
[1779088233755,41.36,76868.72,0.02,0.01851,3e-05,1.85465]
[1779088234220,41.39,76863.82,0.02,0.01844,3e-05,1.84907]
[1779088239258,41.53,76864.86,0.02,0.0188,3e-05,1.87938]
[1779088242278,41.59,76855.11,0.02,0.01867,3e-05,1.86804]
[1779088247313,41.65,76848.33,0.02,0.01864,3e-05,1.86499]
[1779088250200,41.66,76847.67,0.02,0.01863,3e-05,1.86456]
[1779088250335,41.66,76847.69,0.02,0.01864,3e-05,1.86515]
[1779088255369,41.68,76846.52,0.02,0.01864,3e-05,1.86515]
[1779088258968,41.69,76835.84,0.02,0.01837,3e-05,1.84229]
[1779088258997,41.71,76834.43,0.02,0.0184,3e-05,1.84475]
[1779088262418,41.73,76815.53,0.02,0.01793,3e-05,1.80425]
[1779088263425,41.73,76806.11,0.02,0.01769,3e-05,1.78322]
[1779088269069,41.74,76801.23,0.02,0.0176,3e-05,1.77564]
[1779088269099,41.75,76799.87,0.02,0.01758,3e-05,1.77329]
[1779088270732,41.75,76799.87,0.02,0.01758,3e-05,1.77329]
[1779088270826,41.76,76801.3,0.02,0.01764,3e-05,1.77844]
[1779088273495,41.76,76813.63,0.02,0.01797,3e-05,1.80722]
[1779088278532,41.78,76819.2,0.02,0.01815,3e-05,1.82274]
[1779088283565,41.79,76820.18,0.02,0.01821,3e-05,1.82788]
[1779088288600,41.81,76820.96,0.02,0.01826,3e-05,1.83249]
[1779088293635,41.82,76825.03,0.02,0.01837,3e-05,1.84114]
[1779088298670,41.84,76825.65,0.02,0.01842,3e-05,1.84521]
[1779088304711,41.85,76825.81,0.02,0.01846,3e-05,1.84871]
[1779088308340,41.85,76825.81,0.02,0.01846,3e-05,1.84871]
[1779088308353,41.86,76825.77,0.02,0.01848,3e-05,1.85018]
[1779088310320,41.86,76825.77,0.02,0.01848,3e-05,1.85018]
[1779088310339,41.87,76825.69,0.02,0.01849,3e-05,1.85104]
[1779088315872,41.87,76825.47,0.02,0.0185,3e-05,1.85209]
[1779088315963,41.88,76825.26,0.02,0.01851,3e-05,1.85317]
[1779088320787,41.89,76824.06,0.02,0.0185,3e-05,1.85251]
[1779088320834,41.9,76824.8,0.02,0.01853,3e-05,1.85472]
[1779088325875,41.91,76825.1,0.02,0.01857,3e-05,1.85799]
[1779088329385,41.91,76827.14,0.02,0.01863,3e-05,1.86368]
[1779088329452,41.92,76827.12,0.02,0.01864,3e-05,1.86415]
[1779088331313,41.92,76827.12,0.02,0.01864,3e-05,1.86465]
[1779088331414,41.92,76830.63,0.02,0.01874,3e-05,1.87321]
[1779088338264,41.94,76835.48,0.02,0.01891,3e-05,1.88777]
[1779088344002,41.95,76839.25,0.02,0.01905,3e-05,1.89932]
[1779088349036,41.97,76839.08,0.02,0.01907,3e-05,1.9012]
[1779088352328,41.97,76839.84,0.02,0.01907,3e-05,1.90045]
[1779088352394,41.97,76833.54,0.02,0.0189,3e-05,1.88631]
[1779088354084,41.97,76833.54,0.02,0.01891,3e-05,1.88676]
[1779088354103,41.98,76836.42,0.02,0.01899,3e-05,1.89388]
[1779088359119,41.99,76842.79,0.02,0.01919,3e-05,1.9109]
[1779088364155,42.0,76842.82,0.02,0.01922,3e-05,1.91309]
[1779088366169,42.0,76828.3,0.02,0.01884,3e-05,1.88031]
[1779088371207,42.02,76830.39,0.02,0.01892,3e-05,1.88745]
[1779088372623,42.02,76834.5,0.02,0.01904,3e-05,1.89739]
[1779088373226,42.02,76836.9,0.02,0.01911,3e-05,1.90338]
[1779088375562,42.02,76845.93,0.02,0.01935,3e-05,1.92465]
[1779088376248,42.02,76847.45,0.02,0.0194,3e-05,1.9286]
[1779088377949,42.02,76846.9,0.02,0.01939,3e-05,1.92769]
[1779088378262,42.02,76848.85,0.02,0.01944,3e-05,1.93205]
[1779088379181,42.02,76848.85,0.02,0.01944,3e-05,1.93205]
[1779088379281,42.02,76848.71,0.02,0.01943,3e-05,1.9315]
[1779088384303,42.02,76845.04,0.02,0.01932,3e-05,1.92183]
[1779088389338,42.01,76836.79,0.02,0.01908,3e-05,1.90165]
[1779088391352,42.01,76848.48,0.02,0.01941,3e-05,1.92917]
[1779088396389,42.02,76852.51,0.02,0.01953,3e-05,1.93934]
[1779088401424,42.01,76868.46,0.02,0.01996,3e-05,1.9766]
[1779088406461,42.01,76877.92,0.02,0.02023,3e-05,1.99897]
[1779088411492,42.0,76876.86,0.02,0.02014,3e-05,1.99127]
[1779088416527,42.0,76873.56,0.02,0.02003,3e-05,1.9818]
[1779088421563,41.99,76871.13,0.02,0.01995,3e-05,1.97452]
[1779088426600,41.98,76873.1,0.02,0.01998,3e-05,1.97777]
[1779088431635,41.97,76873.68,0.02,0.01998,3e-05,1.97769]
[1779088436671,41.97,76872.67,0.02,0.01994,3e-05,1.97382]
[1779088441705,41.96,76868.4,0.02,0.0198,3e-05,1.96198]
[1779088446740,41.95,76855.02,0.02,0.01941,3e-05,1.92904]
[1779088451777,41.95,76852.66,0.02,0.01933,3e-05,1.92243]
[1779088456814,41.94,76865.03,0.02,0.01966,3e-05,1.95063]
[1779088461848,41.94,76869.57,0.02,0.01978,3e-05,1.96014]
[1779088466883,41.93,76870.1,0.02,0.01978,3e-05,1.96011]
[1779088472925,41.92,76870.11,0.02,0.01972,3e-05,1.95509]
[1779088474939,41.92,76884.98,0.02,0.02013,3e-05,1.98981]
[1779088480981,41.91,76889.59,0.02,0.02025,3e-05,1.99939]
[1779088486016,41.9,76891.08,0.02,0.02027,3e-05,2.00143]
[1779088491051,41.89,76891.78,0.02,0.02027,3e-05,2.00155]
[1779088493068,41.89,76881.24,0.02,0.01996,3e-05,1.97559]
[1779088498109,41.88,76883.93,0.02,0.02002,3e-05,1.98049]
[1779088499208,41.88,76883.93,0.02,0.02002,3e-05,1.98049]
[1779088499267,41.88,76878.97,0.02,0.01988,3e-05,1.9686]
[1779088502165,41.88,76878.2,0.02,0.01985,3e-05,1.96624]
[1779088502234,41.88,76877.12,0.02,0.01982,3e-05,1.96341]
[1779088507165,41.87,76867.52,0.02,0.01954,3e-05,1.9394]
[1779088512200,41.87,76861.3,0.02,0.01935,3e-05,1.92375]
[1779088517236,41.86,76861.36,0.02,0.01934,3e-05,1.92293]
[1779088519566,41.86,76881.38,0.02,0.0199,3e-05,1.97002]
[1779088525292,41.85,76875.24,0.02,0.01971,3e-05,1.95389]
[1779088530331,41.85,76871.69,0.02,0.01959,3e-05,1.94428]
[1779088533542,41.85,76870.44,0.02,0.01952,3e-05,1.93742]
[1779088533643,41.85,76865.34,0.02,0.01938,3e-05,1.92517]
[1779088537800,41.84,76864.49,0.02,0.01935,3e-05,1.92241]
[1779088538387,41.84,76864.34,0.02,0.01934,3e-05,1.92187]
[1779088543422,41.83,76863.53,0.02,0.0193,3e-05,1.91824]
[1779088548464,41.83,76853.54,0.02,0.01901,3e-05,1.89409]
[1779088551491,41.83,76844.29,0.02,0.01876,3e-05,1.87232]
[1779088552625,41.83,76844.29,0.02,0.01876,3e-05,1.87232]
[1779088552688,41.83,76842.43,0.02,0.01871,3e-05,1.86795]
[1779088558539,41.82,76842.42,0.02,0.0187,3e-05,1.86752]
[1779088560839,41.82,76842.08,0.02,0.01869,3e-05,1.86658]
[1779088561562,41.82,76837.91,0.02,0.01858,3e-05,1.85686]
[1779088563576,41.82,76823.44,0.02,0.0182,3e-05,1.82392]
[1779088564515,41.82,76823.44,0.02,0.0182,3e-05,1.82392]
[1779088564582,41.82,76823.43,0.02,0.0182,3e-05,1.82388]
[1779088568612,41.82,76814.21,0.02,0.01796,3e-05,1.8031]
[1779088573654,41.82,76807.26,0.02,0.01778,3e-05,1.78779]
[1779088574185,41.82,76807.26,0.02,0.01778,3e-05,1.78779]
[1779088574660,41.82,76809.25,0.02,0.01783,3e-05,1.79227]
[1779088575398,41.82,76809.25,0.02,0.01783,3e-05,1.79227]
[1779088575668,41.82,76809.43,0.02,0.01784,3e-05,1.79271]
[1779088578495,41.82,76812.55,0.02,0.01792,3e-05,1.79974]
[1779088578690,41.82,76815.59,0.02,0.018,3e-05,1.80657]
[1779088581711,41.82,76825.32,0.02,0.01825,3e-05,1.8285]
[1779088586745,41.82,76834.92,0.02,0.0185,3e-05,1.85016]
[1779088591781,41.82,76837.3,0.02,0.01853,3e-05,1.85194]
[1779088596819,41.82,76839.95,0.02,0.0186,3e-05,1.85765]
[1779088599208,41.82,76840.01,0.02,0.0186,3e-05,1.85771]
[1779088599220,41.82,76836.12,0.02,0.01849,3e-05,1.84867]
[1779088603353,41.82,76836.33,0.02,0.01849,3e-05,1.84898]
[1779088603448,41.82,76835.22,0.02,0.01846,3e-05,1.8464]
[1779088608900,41.82,76837.55,0.02,0.01852,3e-05,1.85144]
[1779088613934,41.81,76836.44,0.02,0.01849,3e-05,1.8487]
[1779088618969,41.81,76835.27,0.02,0.01846,3e-05,1.84588]
[1779088624005,41.81,76834.93,0.02,0.01845,3e-05,1.845]
[1779088629040,41.81,76832.62,0.02,0.01839,3e-05,1.83967]
[1779088634074,41.81,76831.96,0.02,0.01837,3e-05,1.83811]
[1779088639110,41.81,76832.28,0.02,0.01838,3e-05,1.83878]
[1779088644145,41.81,76837.94,0.02,0.01852,3e-05,1.85153]
[1779088649181,41.81,76837.87,0.02,0.01852,3e-05,1.85117]
[1779088653622,41.81,76838.54,0.02,0.0185,3e-05,1.84922]
[1779088653672,41.81,76838.49,0.02,0.0185,3e-05,1.84907]
[1779088659250,41.81,76837.65,0.02,0.01848,3e-05,1.84693]
[1779088664286,41.81,76837.02,0.02,0.01846,3e-05,1.84533]
[1779088670108,41.81,76836.3,0.02,0.01844,3e-05,1.84357]
[1779088670209,41.81,76836.57,0.02,0.01844,3e-05,1.84413]
[1779088671959,41.81,76836.57,0.02,0.01844,3e-05,1.84411]
[1779088672342,41.81,76832.64,0.02,0.01834,3e-05,1.83514]
[1779088677377,41.81,76832.79,0.02,0.01834,3e-05,1.83548]
[1779088682413,41.81,76832.77,0.02,0.01834,3e-05,1.83545]
[1779088687489,41.81,76832.68,0.02,0.01834,3e-05,1.83525]
[1779088692524,41.81,76832.01,0.02,0.01832,3e-05,1.83372]
[1779088694064,41.81,76831.9,0.02,0.01832,3e-05,1.83347]
[1779088694537,41.81,76831.7,0.02,0.01832,3e-05,1.83301]
[1779088696270,41.81,76830.55,0.02,0.01829,3e-05,1.8304]
[1779088696551,41.81,76830.15,0.02,0.01827,3e-05,1.82949]
[1779088700843,41.81,76818.46,0.02,0.01797,3e-05,1.80316]
[1779088706620,41.81,76818.77,0.02,0.01798,3e-05,1.80409]
[1779088710650,41.81,76809.79,0.02,0.01775,3e-05,1.78425]
[1779088713672,41.81,76801.38,0.02,0.01751,3e-05,1.76253]
[1779088717365,41.81,76799.07,0.02,0.01745,3e-05,1.75788]
[1779088717699,41.81,76795.33,0.02,0.01736,3e-05,1.74968]
[1779088719079,41.81,76791.21,0.02,0.01726,3e-05,1.7408]
[1779088719713,41.81,76791.07,0.02,0.01726,3e-05,1.74064]
[1779088722850,41.82,76790.8,0.02,0.01725,3e-05,1.74034]
[1779088722871,41.82,76790.97,0.02,0.01726,3e-05,1.74085]
[1779088730790,41.77,76790.74,0.02,0.01715,2e-05,1.73142]
[1779088735666,41.74,76790.7,0.02,0.0171,2e-05,1.72692]
[1779088735730,41.74,76790.57,0.02,0.01708,2e-05,1.72554]
[1779088736664,41.74,76790.57,0.02,0.01708,2e-05,1.72554]
[1779088736832,41.73,76790.57,0.02,0.01707,2e-05,1.72445]
[1779088741868,41.74,76790.18,0.02,0.01707,2e-05,1.72446]
[1779088746903,41.74,76785.79,0.02,0.01696,2e-05,1.71454]
[1779088748068,41.73,76785.05,0.02,0.01692,2e-05,1.71186]
[1779088748917,41.72,76785.04,0.02,0.01691,2e-05,1.71077]
[1779088753954,41.7,76785.54,0.02,0.01686,2e-05,1.70655]
[1779088758779,41.68,76782.12,0.02,0.01674,2e-05,1.69604]
[1779088758805,41.67,76781.03,0.02,0.01669,2e-05,1.69163]
[1779088763792,41.67,76779.54,0.02,0.01666,2e-05,1.68908]
[1779088763808,41.67,76778.15,0.02,0.01663,2e-05,1.68654]
[1779088767944,41.66,76777.44,0.02,0.01658,2e-05,1.68193]
[1779088768050,41.65,76776.72,0.02,0.01655,2e-05,1.67959]
[1779088772917,41.64,76775.61,0.02,0.01648,2e-05,1.67224]
[1779088773918,41.64,76775.61,0.02,0.01646,2e-05,1.67122]
[1779088773085,41.64,76774.72,0.02,0.01645,2e-05,1.66956]
[1779088774094,41.64,76774.29,0.02,0.01644,2e-05,1.66887]
[1779088776974,41.64,76774.14,0.02,0.01644,2e-05,1.66879]
[1779088777113,41.64,76774.12,0.02,0.01644,2e-05,1.6692]
[1779088781906,41.63,76773.07,0.02,0.01638,2e-05,1.66394]
[1779088782148,41.62,76768.67,0.02,0.01625,2e-05,1.65264]
[1779088784782,41.62,76767.16,0.02,0.01622,2e-05,1.64947]
[1779088784883,41.62,76761.76,0.02,0.01609,2e-05,1.63864]
[1779088790205,41.63,76766.18,0.02,0.01622,2e-05,1.64948]
[1779088795239,41.63,76767.67,0.02,0.01627,2e-05,1.65387]
[1779088797253,41.64,76757.86,0.02,0.01604,2e-05,1.63381]
[1779088802305,41.64,76750.52,0.02,0.01588,2e-05,1.62001]
[1779088807324,41.65,76747.49,0.02,0.01583,2e-05,1.61541]
[1779088811615,41.66,76735.33,0.02,0.01557,2e-05,1.59212]
[1779088817394,41.67,76733.39,0.02,0.01555,2e-05,1.59007]
[1779088818491,41.67,76733.39,0.02,0.01555,2e-05,1.59007]
[1779088818547,41.68,76733.13,0.02,0.01554,2e-05,1.58993]
[1779088823458,41.68,76731.54,0.02,0.01553,2e-05,1.58824]
[1779088823485,41.69,76728.7,0.02,0.01546,2e-05,1.58284]
[1779088830489,41.7,76729.3,0.02,0.01551,2e-05,1.5868]
[1779088838544,41.72,76730.71,0.02,0.01555,2e-05,1.58968]
[1779088843580,41.73,76733.73,0.02,0.01564,2e-05,1.5977]
[1779088846600,41.74,76742.99,0.02,0.01587,2e-05,1.61777]
[1779088851896,41.74,76738.81,0.02,0.01579,2e-05,1.61077]
[1779088855680,41.75,76726.4,0.02,0.01552,2e-05,1.58705]
[1779088857677,41.76,76710.24,0.02,0.01516,2e-05,1.55483]
[1779088862715,41.77,76704.69,0.02,0.01506,2e-05,1.54626]
[1779088867751,41.78,76699.1,0.02,0.01496,2e-05,1.53686]
[1779088872786,41.79,76700.65,0.02,0.01502,2e-05,1.54254]
[1779088873910,41.79,76700.65,0.02,0.01502,2e-05,1.54254]
[1779088873944,41.8,76700.17,0.02,0.01501,2e-05,1.54201]
[1779088879835,41.81,76689.8,0.02,0.01481,2e-05,1.5242]
[1779088884872,41.83,76699.87,0.02,0.01506,2e-05,1.54627]
[1779088889548,41.83,76703.44,0.02,0.01516,2e-05,1.55501]
[1779088889906,41.84,76704.63,0.02,0.01519,2e-05,1.55779]
[1779088894941,41.85,76712.66,0.02,0.01537,2e-05,1.57285]
[1779088899978,41.86,76716.75,0.02,0.01548,2e-05,1.58296]
[1779088905018,41.87,76723.4,0.02,0.01565,2e-05,1.5979]
[1779088910046,41.87,76727.51,0.02,0.01576,2e-05,1.60793]
[1779088916089,41.89,76726.87,0.02,0.01577,2e-05,1.60881]
[1779088918776,41.89,76726.99,0.02,0.01578,2e-05,1.60905]
[1779088918859,41.89,76726.71,0.02,0.01578,2e-05,1.60909]
[1779088921674,41.89,76726.71,0.02,0.01578,2e-05,1.6097]
[1779088921765,41.9,76726.63,0.02,0.01579,2e-05,1.61014]
[1779088926161,41.9,76735.89,0.02,0.01602,2e-05,1.63043]
[1779088928180,41.91,76726.83,0.02,0.01581,2e-05,1.61201]
[1779088933209,41.91,76723.66,0.02,0.01575,2e-05,1.60699]
[1779088938244,41.92,76730.7,0.02,0.01594,2e-05,1.62328]
[1779088943288,41.93,76734.0,0.02,0.01603,2e-05,1.63143]
[1779088949330,41.94,76734.3,0.02,0.01606,2e-05,1.63361]
[1779088954365,41.95,76735.56,0.02,0.01607,2e-05,1.63436]
[1779088959400,41.95,76736.13,0.02,0.0161,2e-05,1.63678]
[1779088962696,41.96,76745.5,0.02,0.01633,2e-05,1.65726]
[1779088969471,41.97,76749.98,0.02,0.01646,2e-05,1.66815]
[1779088974507,41.97,76752.83,0.02,0.01654,2e-05,1.67521]
[1779088979541,41.98,76750.88,0.02,0.0165,2e-05,1.67218]
[1779088984576,41.98,76763.72,0.02,0.01683,2e-05,1.7005]
[1779088989611,41.99,76769.07,0.02,0.01697,2e-05,1.71278]
[1779088994646,41.99,76761.81,0.02,0.0168,2e-05,1.69807]
[1779088999682,42.0,76755.37,0.02,0.01665,2e-05,1.68545]
[1779089001782,42.0,76755.99,0.02,0.01667,2e-05,1.68698]
[1779089001798,42.0,76756.62,0.02,0.01669,2e-05,1.68854]
[1779089002384,42.0,76756.62,0.02,0.01669,2e-05,1.68854]
[1779089002977,42.0,76756.58,0.02,0.01668,2e-05,1.68765]
[1779089004385,42.0,76756.58,0.02,0.01668,2e-05,1.68787]
[1779089004716,42.0,76756.83,0.02,0.01669,2e-05,1.68861]
[1779089010759,42.01,76760.9,0.02,0.0168,2e-05,1.69852]
[1779089015796,42.01,76762.74,0.02,0.01683,2e-05,1.70029]
[1779089020830,42.02,76763.35,0.02,0.01686,2e-05,1.70263]
[1779089027878,42.03,76764.37,0.02,0.0169,2e-05,1.70625]
[1779089033195,42.03,76764.64,0.02,0.01691,2e-05,1.70764]
[1779089041976,42.04,76763.57,0.02,0.01691,2e-05,1.70734]
[1779089047011,42.05,76762.6,0.02,0.0169,2e-05,1.70624]
[1779089054062,42.05,76762.1,0.02,0.0169,2e-05,1.70652]
[1779089061119,42.06,76758.47,0.02,0.01683,2e-05,1.70019]
[1779089065142,42.06,76769.36,0.02,0.01711,2e-05,1.72426]
[1779089070175,42.07,76770.85,0.02,0.01715,2e-05,1.72831]
[1779089074678,42.07,76769.93,0.02,0.01711,2e-05,1.72375]
[1779089074712,42.07,76770.08,0.02,0.01711,2e-05,1.72424]
[1779089076589,42.07,76770.08,0.02,0.01711,2e-05,1.7244]
[1779089076642,42.08,76769.83,0.02,0.01711,2e-05,1.72402]
[1779089083269,42.08,76769.79,0.02,0.01712,2e-05,1.7249]
[1779089088303,42.08,76774.13,0.02,0.01724,2e-05,1.73502]
[1779089092337,42.09,76763.65,0.02,0.01698,2e-05,1.71284]
[1779089098381,42.09,76764.81,0.02,0.01702,2e-05,1.71634]
[1779089103414,42.1,76769.5,0.02,0.01715,2e-05,1.72744]
[1779089108449,42.1,76774.18,0.02,0.01727,2e-05,1.73831]
[1779089113484,42.11,76774.2,0.02,0.01728,2e-05,1.73902]
[1779089116483,42.11,76773.99,0.02,0.01728,2e-05,1.73883]
[1779089116539,42.11,76783.27,0.02,0.01752,3e-05,1.75918]
[1779089119381,42.11,76783.27,0.02,0.01752,3e-05,1.75931]
[1779089119442,42.11,76788.95,0.02,0.01766,3e-05,1.77195]
[1779089124565,42.11,76788.93,0.02,0.01767,3e-05,1.77225]
[1779089129597,42.12,76790.8,0.02,0.01773,3e-05,1.77801]
[1779089134797,42.13,76790.9,0.02,0.01772,3e-05,1.77641]
[1779089134840,42.13,76802.22,0.02,0.01801,3e-05,1.8016]
[1779089138364,42.13,76811.2,0.02,0.01825,3e-05,1.82166]
[1779089138413,42.13,76818.49,0.02,0.01844,3e-05,1.83804]
[1779089143031,42.13,76829.45,0.02,0.01872,3e-05,1.86258]
[1779089145679,42.12,76832.36,0.02,0.0188,3e-05,1.86899]
[1779089145723,42.12,76831.94,0.02,0.01879,3e-05,1.86791]
[1779089150749,42.11,76828.84,0.02,0.01867,3e-05,1.85793]
[1779089153708,42.1,76828.41,0.02,0.01863,3e-05,1.85453]
[1779089153769,42.09,76828.33,0.02,0.01861,3e-05,1.85315]
[1779089156600,42.09,76828.26,0.02,0.01861,3e-05,1.85276]
[1779089156790,42.08,76828.2,0.02,0.01859,3e-05,1.85146]
[1779089159812,42.06,76838.1,0.02,0.01881,3e-05,1.87027]
[1779089161330,42.06,76838.1,0.02,0.01881,3e-05,1.87027]
[1779089161364,42.05,76848.74,0.02,0.01908,3e-05,1.89321]
[1779089163177,42.05,76874.0,0.02,0.01977,3e-05,1.95201]
[1779089166867,42.05,76888.51,0.02,0.02017,3e-05,1.98575]
[1779089168398,42.05,76888.51,0.02,0.02017,3e-05,1.98575]
[1779089168418,42.05,76907.64,0.02,0.02072,3e-05,2.03175]
[1779089170895,42.04,76920.93,0.02,0.02109,3e-05,2.06313]
[1779089175927,42.03,76912.37,0.02,0.02081,3e-05,2.03969]
[1779089180961,41.98,76917.78,0.02,0.02086,3e-05,2.04386]
[1779089186000,41.97,76918.02,0.02,0.02084,3e-05,2.04236]
[1779089186677,41.97,76918.02,0.02,0.02084,3e-05,2.04236]
[1779089187008,41.97,76923.65,0.02,0.021,3e-05,2.0558]
[1779089188026,41.97,76937.77,0.02,0.02142,3e-05,2.09042]
[1779089188543,41.97,76937.77,0.02,0.02142,3e-05,2.09042]
[1779089189029,41.97,76945.15,0.02,0.02163,3e-05,2.10841]
[1779089194063,41.95,76946.69,0.02,0.02161,3e-05,2.10587]
[1779089198090,41.94,76937.51,0.02,0.02131,3e-05,2.08076]
[1779089203463,41.87,76936.55,0.02,0.02109,3e-05,2.06254]
[1779089208161,41.77,76945.59,0.02,0.02113,3e-05,2.0659]
[1779089213197,41.76,76948.98,0.02,0.0212,3e-05,2.07184]
[1779089216530,41.75,76948.29,0.02,0.02116,3e-05,2.06862]
[1779089217242,41.75,76961.41,0.02,0.02155,3e-05,2.10156]
[1779089218243,41.75,76984.08,0.02,0.02224,3e-05,2.15876]
[1779089222533,41.74,76991.6,0.02,0.02244,3e-05,2.17548]
[1779089223280,41.73,76989.58,0.02,0.02237,3e-05,2.16957]
[1779089226300,41.67,76972.59,0.02,0.02169,3e-05,2.11335]
[1779089231335,41.61,76969.4,0.02,0.02144,3e-05,2.09282]
[1779089236369,41.6,76966.92,0.02,0.02134,3e-05,2.08411]
[1779089241404,41.59,76953.87,0.02,0.02092,3e-05,2.04918]
[1779089244429,41.59,76943.09,0.02,0.02059,3e-05,2.02134]
[1779089249461,41.58,76938.37,0.02,0.02043,3e-05,2.00797]
[1779089250468,41.58,76949.15,0.02,0.02074,3e-05,2.03412]
[1779089255503,41.57,76956.06,0.02,0.02089,3e-05,2.04558]
[1779089260540,41.55,76963.97,0.02,0.02109,3e-05,2.06311]
[1779089262552,41.55,76973.58,0.02,0.02137,3e-05,2.08635]
[1779089267587,41.54,76967.16,0.02,0.02116,3e-05,2.06829]
[1779089272622,41.53,76968.03,0.02,0.02115,3e-05,2.06771]
[1779089274776,41.53,76968.37,0.02,0.02115,3e-05,2.0681]
[1779089274823,41.52,76962.8,0.02,0.02098,3e-05,2.05325]
[1779089275732,41.52,76962.8,0.02,0.02098,3e-05,2.05325]
[1779089275818,41.52,76961.24,0.02,0.02092,3e-05,2.04892]
[1779089281051,41.51,76951.29,0.02,0.02061,3e-05,2.0228]
[1779089284709,41.52,76939.69,0.02,0.02028,3e-05,1.99501]
[1779089289745,41.52,76933.8,0.02,0.02013,3e-05,1.98211]
[1779089293774,41.57,76924.41,0.02,0.01997,3e-05,1.96848]
[1779089295788,41.57,76933.67,0.02,0.02025,3e-05,1.99186]
[1779089301192,41.58,76939.17,0.02,0.02042,3e-05,2.00662]
[1779089306865,41.59,76944.86,0.02,0.02061,3e-05,2.02209]
[1779089310255,41.59,76959.15,0.02,0.02104,3e-05,2.05813]
[1779089315926,41.59,76962.68,0.02,0.02112,3e-05,2.06435]
[1779089318948,41.6,76953.52,0.02,0.02085,3e-05,2.04207]
[1779089323984,41.6,76955.05,0.02,0.02091,3e-05,2.04686]
[1779089329020,41.6,76952.98,0.02,0.02085,3e-05,2.0415]
[1779089334054,41.51,76947.23,0.02,0.02046,3e-05,2.00911]
[1779089339089,41.45,76947.71,0.02,0.02031,3e-05,1.99692]
[1779089345132,41.44,76939.51,0.02,0.02005,3e-05,1.97485]
[1779089350541,41.43,76940.19,0.02,0.02005,3e-05,1.97511]
[1779089357217,41.42,76945.42,0.02,0.02018,3e-05,1.98606]
[1779089362107,41.41,76946.32,0.02,0.02019,3e-05,1.98671]
[1779089362144,41.41,76946.43,0.02,0.02019,3e-05,1.98667]
[1779089364019,41.41,76946.43,0.02,0.02018,3e-05,1.98636]
[1779089364030,41.41,76946.7,0.02,0.02019,3e-05,1.98671]
[1779089369310,41.4,76948.01,0.02,0.02021,3e-05,1.98836]
[1779089371318,41.4,76959.48,0.02,0.0205,3e-05,2.01228]
[1779089374104,41.39,76967.62,0.02,0.02073,3e-05,2.03166]
[1779089374336,41.39,76967.18,0.02,0.02071,3e-05,2.03018]
[1779089379373,41.38,76961.9,0.02,0.02053,3e-05,2.01519]
[1779089381772,41.38,76965.35,0.02,0.02063,3e-05,2.02298]
[1779089382393,41.38,76966.89,0.02,0.02067,3e-05,2.02641]
[1779089387428,41.37,76965.08,0.02,0.02059,3e-05,2.01999]
[1779089392463,41.36,76965.11,0.02,0.02057,3e-05,2.01816]
[1779089397499,41.35,76963.37,0.02,0.0205,3e-05,2.01236]
[1779089402534,41.34,76962.61,0.02,0.02045,3e-05,2.00826]
[1779089407570,41.33,76964.26,0.02,0.02048,3e-05,2.01045]
[1779089412604,41.32,76961.41,0.02,0.02037,3e-05,2.00161]
[1779089415625,41.32,76972.24,0.02,0.02068,3e-05,2.02725]
[1779089420661,41.31,76963.55,0.02,0.0204,3e-05,2.00376]
[1779089425701,41.3,76970.37,0.02,0.02057,3e-05,2.0187]
[1779089430730,41.29,76968.21,0.02,0.02049,3e-05,2.01145]
[1779089432752,41.29,76968.2,0.02,0.02045,3e-05,2.00747]
[1779089432772,41.28,76964.61,0.02,0.02034,3e-05,1.99825]
[1779089434401,41.28,76964.61,0.02,0.02034,3e-05,1.99825]
[1779089434484,41.28,76963.78,0.02,0.0203,3e-05,1.99548]
[1779089438796,41.27,76951.35,0.02,0.01993,3e-05,1.96375]
[1779089443829,41.27,76946.52,0.02,0.01978,3e-05,1.95094]
[1779089448871,41.26,76945.06,0.02,0.01972,3e-05,1.94586]
[1779089453899,41.26,76938.86,0.02,0.01953,3e-05,1.92998]
[1779089458934,41.25,76939.93,0.02,0.01954,3e-05,1.93101]
[1779089463971,41.24,76951.52,0.02,0.01986,3e-05,1.95781]
[1779089464819,41.24,76951.52,0.02,0.01986,3e-05,1.95781]
[1779089464979,41.24,76961.2,0.02,0.02014,3e-05,1.98139]
[1779089466563,41.24,76961.2,0.02,0.02014,3e-05,1.98139]
[1779089466595,41.24,76959.96,0.02,0.02009,3e-05,1.97775]
[1779089473042,41.23,76961.26,0.02,0.02011,3e-05,1.9788]
[1779089479080,41.22,76961.08,0.02,0.02008,3e-05,1.9765]
[1779089482211,41.22,76962.32,0.02,0.02011,3e-05,1.97891]
[1779089482213,41.22,76962.43,0.02,0.02011,3e-05,1.97887]
[1779089485086,41.21,76962.39,0.02,0.0201,3e-05,1.97846]
[1779089485122,41.21,76962.41,0.02,0.02009,3e-05,1.97788]
[1779089490156,41.2,76963.45,0.02,0.02011,3e-05,1.97918]
[1779089495193,41.2,76964.36,0.02,0.02008,3e-05,1.97598]
[1779089501610,41.19,76963.81,0.02,0.02004,3e-05,1.97305]
[1779089507277,41.18,76963.81,0.02,0.02002,3e-05,1.97118]
[1779089512312,41.17,76964.02,0.02,0.02001,3e-05,1.97014]
[1779089518356,41.16,76963.71,0.02,0.01998,3e-05,1.96753]
[1779089523389,41.15,76974.39,0.02,0.02027,3e-05,1.99218]
[1779089528424,41.14,76975.93,0.02,0.02029,3e-05,1.99392]
[1779089530801,41.14,76978.79,0.02,0.02037,3e-05,2.00063]
[1779089531821,41.14,76984.51,0.02,0.02053,3e-05,2.01409]
[1779089532040,41.14,76984.51,0.02,0.02053,3e-05,2.01409]
[1779089532453,41.14,76984.39,0.02,0.02052,3e-05,2.01342]
[1779089537488,41.13,76982.49,0.02,0.02044,3e-05,2.00688]
[1779089542525,41.12,76986.32,0.02,0.02054,3e-05,2.01495]
[1779089547557,41.11,76991.88,0.02,0.02068,3e-05,2.02682]
[1779089552592,41.1,76989.0,0.02,0.02054,3e-05,2.01406]
[1779089557627,41.09,76993.27,0.02,0.02064,3e-05,2.02271]
[1779089562666,41.08,76972.42,0.02,0.02,3e-05,1.96887]
[1779089562894,41.08,76972.42,0.02,0.02,3e-05,1.96887]
[1779089563671,41.08,76967.45,0.02,0.01985,3e-05,1.95645]
[1779089567922,41.07,76975.53,0.02,0.02007,3e-05,1.97503]
[1779089568704,41.06,76977.57,0.02,0.02009,3e-05,1.97687]
[1779089573739,41.05,76981.92,0.02,0.0202,3e-05,1.98599]
[1779089574772,41.05,76981.92,0.02,0.0202,3e-05,1.98599]
[1779089574859,41.05,76981.26,0.02,0.02018,3e-05,1.98437]
[1779089576853,41.05,76981.26,0.02,0.02017,3e-05,1.98374]
[1779089577767,41.05,76982.11,0.02,0.02019,3e-05,1.98522]
[1779089582807,41.04,76988.15,0.02,0.02035,3e-05,1.99859]
[1779089587838,41.03,76987.38,0.02,0.02031,3e-05,1.99535]
[1779089592873,41.02,76989.53,0.02,0.02036,3e-05,1.99907]
[1779089597908,40.97,76988.27,0.02,0.02019,3e-05,1.98539]
[1779089602944,40.95,76991.93,0.02,0.02025,3e-05,1.99015]
[1779089607982,40.94,76995.83,0.02,0.02034,3e-05,1.99788]
[1779089612389,40.93,76988.66,0.02,0.02008,3e-05,1.97496]
[1779089618052,40.93,76987.05,0.02,0.02001,3e-05,1.96949]
[1779089623086,40.92,76978.87,0.02,0.01976,3e-05,1.94808]
[1779089628122,40.91,76977.93,0.02,0.01971,3e-05,1.9443]
[1779089633156,40.91,76981.19,0.02,0.01979,3e-05,1.95098]
[1779089638191,40.9,76982.34,0.02,0.01981,3e-05,1.95249]
[1779089643226,40.9,76978.19,0.02,0.01968,3e-05,1.94137]
[1779089648262,40.89,76977.37,0.02,0.01964,3e-05,1.938]
[1779089652672,40.88,76988.46,0.02,0.01995,3e-05,1.96415]
[1779089657712,40.88,76986.93,0.02,0.01989,3e-05,1.95936]
[1779089657735,40.88,76987.01,0.02,0.01989,3e-05,1.9593]
[1779089659668,40.88,76987.01,0.02,0.01989,3e-05,1.9593]
[1779089659744,40.88,76985.44,0.02,0.01984,3e-05,1.95494]
[1779089665380,40.87,76986.67,0.02,0.01986,3e-05,1.95667]
[1779089669408,40.86,76976.38,0.02,0.01955,3e-05,1.93045]
[1779089672814,40.86,76987.86,0.02,0.01984,3e-05,1.95425]
[1779089678471,40.85,76994.06,0.02,0.02,3e-05,1.96786]
[1779089683506,40.85,76990.68,0.02,0.01988,3e-05,1.95822]
[1779089688540,40.84,76985.56,0.02,0.01972,3e-05,1.94445]
[1779089693576,40.83,76983.33,0.02,0.01964,3e-05,1.93789]
[1779089698611,40.83,76983.48,0.02,0.01963,3e-05,1.93709]
[1779089703646,40.82,76982.28,0.02,0.01958,3e-05,1.93308]
[1779089708682,40.82,76977.95,0.02,0.01945,3e-05,1.92159]
[1779089713719,40.81,76983.61,0.02,0.0196,3e-05,1.93452]
[1779089718752,40.81,76980.26,0.02,0.0195,3e-05,1.92568]
[1779089723789,40.81,76988.4,0.02,0.01972,3e-05,1.94443]
[1779089727068,40.8,76988.76,0.02,0.01972,3e-05,1.94493]
[1779089727075,40.8,76983.05,0.02,0.01956,3e-05,1.93086]
[1779089729337,40.8,76981.93,0.02,0.01952,3e-05,1.92781]
[1779089729829,40.8,76981.22,0.02,0.0195,3e-05,1.92593]
[1779089734865,40.8,76982.15,0.02,0.01948,3e-05,1.92393]
[1779089739903,40.79,76983.0,0.02,0.0195,3e-05,1.92526]
[1779089744943,40.79,76974.15,0.02,0.01924,3e-05,1.90323]
[1779089745943,40.79,76964.05,0.02,0.01895,3e-05,1.87903]
[1779089750982,40.79,76971.07,0.02,0.01915,3e-05,1.89546]
[1779089756017,40.79,76967.64,0.02,0.01905,3e-05,1.88681]
[1779089761051,40.78,76967.77,0.02,0.01904,3e-05,1.8867]
[1779089766086,40.78,76964.33,0.02,0.01894,3e-05,1.87816]
[1779089771121,40.78,76963.84,0.02,0.01893,3e-05,1.87668]
[1779089776156,40.78,76963.58,0.02,0.01892,3e-05,1.87571]
[1779089781192,40.78,76966.58,0.02,0.019,3e-05,1.88307]
[1779089786227,40.78,76965.12,0.02,0.01896,3e-05,1.8791]
[1779089791268,40.78,76968.29,0.02,0.01901,3e-05,1.88286]
[1779089793666,40.77,76979.35,0.02,0.01932,3e-05,1.90909]
[1779089799319,40.77,76980.62,0.02,0.01934,3e-05,1.91139]
[1779089804355,40.77,76986.73,0.02,0.01951,3e-05,1.92558]
[1779089806278,40.77,76987.54,0.02,0.01953,3e-05,1.92723]
[1779089806368,40.76,76987.58,0.02,0.01953,3e-05,1.92717]
[1779089808804,40.76,76987.84,0.02,0.01953,3e-05,1.92764]
[1779089808826,40.76,76974.3,0.02,0.01915,3e-05,1.8947]
[1779089814424,40.76,76973.33,0.02,0.01911,3e-05,1.89184]
[1779089819460,40.76,76974.65,0.02,0.01914,3e-05,1.89458]
[1779089824495,40.76,76975.88,0.02,0.01917,3e-05,1.89712]
[1779089829530,40.75,76975.35,0.02,0.01915,3e-05,1.89553]
[1779089833946,40.75,76955.57,0.02,0.0186,3e-05,1.84834]
[1779089838594,40.75,76946.2,0.02,0.01835,3e-05,1.82651]
[1779089842623,40.75,76956.15,0.02,0.01862,3e-05,1.8499]
[1779089847657,40.75,76964.55,0.02,0.01885,3e-05,1.86966]
[1779089852693,40.75,76968.31,0.02,0.01892,3e-05,1.87495]
[1779089857727,40.75,76969.22,0.02,0.01894,3e-05,1.87686]
[1779089862762,40.75,76971.25,0.02,0.019,3e-05,1.88142]
[1779089869817,40.75,76973.43,0.02,0.01905,3e-05,1.88625]
[1779089872834,40.75,76982.79,0.02,0.01931,3e-05,1.90849]
[1779089877869,40.75,76976.19,0.02,0.01912,3e-05,1.89222]
[1779089882904,40.74,76973.54,0.02,0.01905,3e-05,1.88563]
[1779089887939,40.74,76972.38,0.02,0.01901,3e-05,1.88262]
[1779089892973,40.74,76967.51,0.02,0.01887,3e-05,1.87078]
[1779089895300,40.74,76969.24,0.02,0.01892,3e-05,1.87485]
[1779089895384,40.74,76972.54,0.02,0.01901,3e-05,1.88265]
[1779089896883,40.74,76972.54,0.02,0.01901,3e-05,1.88265]
[1779089897002,40.74,76972.18,0.02,0.019,3e-05,1.88166]
[1779089902041,40.74,76963.86,0.02,0.01876,3e-05,1.86163]
[1779089907075,40.74,76963.31,0.02,0.01875,3e-05,1.86016]
[1779089912110,40.74,76964.68,0.02,0.01875,3e-05,1.85979]
[1779089917146,40.74,76962.64,0.02,0.01869,3e-05,1.8548]
[1779089922185,40.74,76965.44,0.02,0.01877,3e-05,1.86126]
[1779089927219,40.73,76962.3,0.02,0.01868,3e-05,1.8536]
[1779089932255,40.73,76961.42,0.02,0.01865,3e-05,1.85138]
[1779089937289,40.73,76963.63,0.02,0.01871,3e-05,1.85645]
[1779089942326,40.73,76956.98,0.02,0.01853,3e-05,1.84067]
[1779089947362,40.73,76949.2,0.02,0.01831,3e-05,1.82261]
[1779089950386,40.73,76958.28,0.02,0.01856,3e-05,1.84395]
[1779089955418,40.73,76959.13,0.02,0.01859,3e-05,1.84593]
[1779089960455,40.73,76959.71,0.02,0.0186,3e-05,1.84726]
[1779089965488,40.73,76959.39,0.02,0.01859,3e-05,1.84647]
[1779089970527,40.73,76960.47,0.02,0.01862,3e-05,1.84897]
[1779089975560,40.73,76957.94,0.02,0.01852,3e-05,1.83961]
[1779089980593,40.73,76954.3,0.02,0.01842,3e-05,1.8312]
[1779089985628,40.73,76952.2,0.02,0.01837,3e-05,1.82644]
[1779089990671,40.73,76955.02,0.02,0.01844,3e-05,1.83315]
[1779089995706,40.73,76957.28,0.02,0.01851,3e-05,1.8385]
[1779090000742,40.74,76951.51,0.02,0.01835,3e-05,1.82511]
[1779090005777,40.74,76953.15,0.02,0.0184,3e-05,1.82909]
[1779090010810,40.74,76958.64,0.02,0.01855,3e-05,1.84205]
[1779090015846,40.74,76959.35,0.02,0.01857,3e-05,1.84372]
[1779090020881,40.74,76959.66,0.02,0.01858,3e-05,1.84445]
[1779090025916,40.74,76960.39,0.02,0.0186,3e-05,1.84615]
[1779090027539,40.74,76961.96,0.02,0.01864,3e-05,1.84983]
[1779090027932,40.74,76962.36,0.02,0.01865,3e-05,1.85076]
[1779090032325,40.74,76973.27,0.02,0.01895,3e-05,1.87645]
[1779090032346,40.74,76970.63,0.02,0.01884,3e-05,1.86668]
[1779090038002,40.73,76966.74,0.02,0.01873,3e-05,1.85727]
[1779090043040,40.73,76969.48,0.02,0.01881,3e-05,1.86359]
[1779090049081,40.73,76968.23,0.02,0.01877,3e-05,1.86042]
[1779090054117,40.73,76967.13,0.02,0.01874,3e-05,1.85767]
[1779090059152,40.73,76965.17,0.02,0.01868,3e-05,1.85293]
[1779090064187,40.73,76965.76,0.02,0.0187,3e-05,1.85422]
[1779090067208,40.73,76955.47,0.02,0.01841,3e-05,1.83003]
[1779090067602,40.73,76955.47,0.02,0.01841,3e-05,1.83003]
[1779090068216,40.72,76946.12,0.02,0.01815,3e-05,1.8071]
[1779090069222,40.73,76933.7,0.02,0.01782,3e-05,1.77862]
[1779090070501,40.73,76933.7,0.02,0.01782,3e-05,1.77862]
[1779090071236,40.72,76936.15,0.02,0.01787,3e-05,1.78316]
[1779090076274,40.72,76932.6,0.02,0.01778,3e-05,1.77551]
[1779090081310,40.72,76931.48,0.02,0.01775,3e-05,1.77342]
[1779090086345,40.73,76928.86,0.02,0.01769,3e-05,1.7679]
[1779090091379,40.73,76928.06,0.02,0.01764,3e-05,1.76321]
[1779090095407,40.73,76918.94,0.02,0.01741,3e-05,1.74297]
[1779090096416,40.73,76907.97,0.02,0.01713,3e-05,1.71856]
[1779090101449,40.7,76906.25,0.02,0.01702,3e-05,1.70912]
[1779090104471,40.7,76915.28,0.02,0.01724,3e-05,1.72843]
[1779090108498,40.7,76927.29,0.02,0.01756,3e-05,1.75602]
[1779090113533,40.7,76926.1,0.02,0.01753,3e-05,1.75384]
[1779090118568,40.71,76926.76,0.02,0.01756,3e-05,1.75586]
[1779090123603,40.71,76918.44,0.02,0.01735,3e-05,1.73765]
[1779090128641,40.71,76917.82,0.02,0.01734,3e-05,1.73694]
[1779090133673,40.72,76915.75,0.02,0.01729,3e-05,1.73299]
[1779090138708,40.7,76913.34,0.02,0.01719,3e-05,1.72457]
[1779090144750,40.66,76910.81,0.02,0.01705,3e-05,1.71209]
[1779090149787,40.64,76908.89,0.02,0.01694,3e-05,1.7022]
[1779090152806,40.62,76900.84,0.02,0.01666,3e-05,1.67794]
[1779090157842,40.59,76892.8,0.02,0.0164,2e-05,1.65512]
[1779090159864,40.58,76883.78,0.02,0.01615,2e-05,1.63366]
[1779090164892,40.55,76877.97,0.02,0.01596,2e-05,1.61646]
[1779090165853,40.55,76877.97,0.02,0.01596,2e-05,1.61646]
[1779090165955,40.55,76878.92,0.02,0.01597,2e-05,1.61755]
[1779090169929,40.53,76888.27,0.02,0.01615,2e-05,1.63376]
[1779090174965,40.5,76891.53,0.02,0.01618,2e-05,1.63597]
[1779090180006,40.48,76895.27,0.02,0.01622,2e-05,1.63921]
[1779090185037,40.45,76903.39,0.02,0.01636,2e-05,1.65195]
[1779090190073,40.43,76887.08,0.02,0.01591,2e-05,1.61297]
[1779090193093,40.42,76898.49,0.02,0.01616,2e-05,1.63473]
[1779090198128,40.4,76899.24,0.02,0.01614,2e-05,1.6326]
[1779090203163,40.37,76896.41,0.02,0.016,2e-05,1.62096]
[1779090208198,40.34,76893.82,0.02,0.01589,2e-05,1.61097]
[1779090213233,40.32,76895.29,0.02,0.01585,2e-05,1.60659]
[1779090218268,40.3,76898.24,0.02,0.01589,2e-05,1.61027]
[1779090223307,40.3,76902.92,0.02,0.016,2e-05,1.62031]
[1779090230353,40.29,76904.84,0.02,0.01602,2e-05,1.62161]
[1779090231662,40.29,76904.84,0.02,0.01602,2e-05,1.62161]
[1779090232367,40.29,76906.14,0.02,0.01605,2e-05,1.62426]
[1779090235926,40.27,76903.85,0.02,0.01596,2e-05,1.61667]
[1779090236395,40.27,76905.16,0.02,0.01598,2e-05,1.6186]
[1779090241431,40.25,76906.36,0.02,0.01596,2e-05,1.61673]
[1779090246312,40.24,76906.78,0.02,0.01596,2e-05,1.61662]
[1779090246465,40.24,76906.71,0.02,0.01595,2e-05,1.61559]
[1779090249373,40.23,76906.94,0.02,0.01593,2e-05,1.61431]
[1779090249486,40.23,76903.63,0.02,0.01585,2e-05,1.60721]
[1779090250194,40.23,76903.63,0.02,0.01585,2e-05,1.60721]
[1779090250493,40.22,76889.15,0.02,0.01548,2e-05,1.57477]
[1779090255529,40.2,76881.92,0.02,0.01527,2e-05,1.55574]
[1779090260563,40.18,76879.13,0.02,0.01516,2e-05,1.54619]
[1779090265499,40.17,76880.48,0.02,0.01518,2e-05,1.54826]
[1779090265603,40.17,76880.88,0.02,0.01519,2e-05,1.54909]
[1779090266824,40.17,76880.88,0.02,0.01519,2e-05,1.54909]
[1779090267613,40.17,76887.16,0.02,0.01534,2e-05,1.56222]
[1779090268840,40.17,76889.41,0.02,0.01539,2e-05,1.56695]
[1779090269627,40.17,76890.26,0.02,0.0154,2e-05,1.56796]
[1779090274297,40.16,76897.5,0.02,0.01553,2e-05,1.57828]
[1779090274661,40.16,76899.31,0.02,0.01558,2e-05,1.58257]
[1779090276298,40.15,76899.85,0.02,0.01558,2e-05,1.58291]
[1779090276675,40.15,76898.72,0.02,0.01554,2e-05,1.57971]
[1779090281712,40.13,76899.0,0.02,0.0155,2e-05,1.57633]
[1779090286747,40.11,76902.59,0.02,0.01554,2e-05,1.57995]
[1779090289475,40.1,76905.12,0.02,0.0156,2e-05,1.58452]
[1779090289514,40.09,76906.55,0.02,0.01561,2e-05,1.58594]
[1779090291419,40.09,76906.55,0.02,0.01561,2e-05,1.58594]
[1779090291508,40.09,76907.1,0.02,0.01561,2e-05,1.58549]
[1779090292437,40.09,76907.1,0.02,0.01561,2e-05,1.58549]
[1779090292533,40.08,76909.72,0.02,0.01566,2e-05,1.59026]
[1779090297824,40.06,76914.75,0.02,0.01574,2e-05,1.59687]
[1779090303869,40.03,76913.67,0.02,0.01565,2e-05,1.58961]
[1779090307319,40.03,76931.83,0.02,0.01609,2e-05,1.62786]
[1779090310918,40.03,76941.43,0.02,0.01634,3e-05,1.64994]
[1779090315954,40.04,76936.61,0.02,0.01624,3e-05,1.64139]
[1779090320988,40.05,76936.11,0.02,0.01625,3e-05,1.64195]
[1779090327461,40.06,76945.0,0.02,0.01649,3e-05,1.66329]
[1779090333074,40.07,76953.66,0.02,0.0167,3e-05,1.68093]
[1779090338108,40.08,76949.9,0.02,0.01662,3e-05,1.67397]
[1779090342137,40.08,76958.96,0.02,0.01687,3e-05,1.69524]
[1779090347602,40.09,76963.13,0.02,0.01699,3e-05,1.70584]
[1779090353214,40.1,76965.06,0.02,0.01706,3e-05,1.71161]
[1779090357675,40.1,76978.69,0.02,0.01743,3e-05,1.74343]
[1779090363284,40.11,76978.54,0.02,0.01743,3e-05,1.74417]
[1779090368319,40.11,76978.54,0.02,0.01744,3e-05,1.74505]
[1779090373355,40.12,76984.08,0.02,0.0176,3e-05,1.75859]
[1779090378391,40.12,76983.94,0.02,0.01761,3e-05,1.75902]
[1779090383426,40.12,76971.28,0.02,0.01728,3e-05,1.73092]
[1779090386448,40.13,76960.43,0.02,0.01701,3e-05,1.70708]
[1779090391482,40.14,76961.91,0.02,0.01704,3e-05,1.70901]
[1779090396517,40.15,76956.77,0.02,0.01692,3e-05,1.69887]
[1779090401552,40.15,76956.62,0.02,0.01693,3e-05,1.69992]
[1779090408601,40.16,76959.61,0.02,0.01703,3e-05,1.70847]
[1779090410393,40.16,76959.47,0.02,0.01703,3e-05,1.70841]
[1779090410615,40.16,76959.49,0.02,0.01703,3e-05,1.70871]
[1779090414128,40.17,76959.74,0.02,0.01705,3e-05,1.71003]
[1779090414646,40.17,76959.67,0.02,0.01705,3e-05,1.71013]
[1779090419682,40.18,76960.0,0.02,0.01707,3e-05,1.71211]
[1779090420689,40.18,76950.24,0.02,0.01682,3e-05,1.69051]
[1779090422702,40.18,76959.25,0.02,0.01706,3e-05,1.71124]
[1779090423709,40.18,76968.1,0.02,0.0173,3e-05,1.73147]
[1779090428745,40.19,76970.01,0.02,0.01736,3e-05,1.73689]
[1779090433779,40.19,76982.19,0.02,0.01769,3e-05,1.76574]
[1779090438814,40.2,76976.13,0.02,0.01754,3e-05,1.75274]
[1779090443849,40.2,76980.61,0.02,0.01767,3e-05,1.76392]
[1779090449891,40.21,76980.63,0.02,0.01769,3e-05,1.76497]
[1779090454935,40.21,76979.76,0.02,0.01764,3e-05,1.7605]
[1779090459971,40.21,76979.95,0.02,0.01766,3e-05,1.76179]
[1779090465020,40.22,76979.94,0.02,0.01767,3e-05,1.76278]
[1779090470047,40.22,76977.2,0.02,0.0176,3e-05,1.757]
[1779090472061,40.23,76966.67,0.02,0.01733,3e-05,1.73371]
[1779090477096,40.23,76970.42,0.02,0.01744,3e-05,1.74331]
[1779090482133,40.24,76969.35,0.02,0.01742,3e-05,1.74185]
[1779090483740,40.24,76969.35,0.02,0.01742,3e-05,1.74185]
[1779090483838,40.24,76968.71,0.02,0.01741,3e-05,1.74058]
[1779090489396,40.24,76975.33,0.02,0.0176,3e-05,1.75667]
[1779090489398,40.24,76972.96,0.02,0.01753,3e-05,1.75141]
[1779090495222,40.25,76973.54,0.02,0.01756,3e-05,1.75379]
[1779090500258,40.25,76974.32,0.02,0.01759,3e-05,1.75645]
[1779090505292,40.26,76967.94,0.02,0.01744,3e-05,1.74286]
[1779090510327,40.26,76965.54,0.02,0.01737,3e-05,1.73735]
[1779090512343,40.26,76981.12,0.02,0.01776,3e-05,1.77008]
[1779090517377,40.26,76982.94,0.02,0.01782,3e-05,1.77506]
[1779090522412,40.27,76994.27,0.02,0.01813,3e-05,1.80212]
[1779090527448,40.27,76994.48,0.02,0.01815,3e-05,1.80314]
[1779090532480,40.27,77002.94,0.02,0.01838,3e-05,1.82342]
[1779090537516,40.27,76997.72,0.02,0.01824,3e-05,1.81152]
[1779090540539,40.28,76986.47,0.02,0.01794,3e-05,1.78558]
[1779090545571,40.28,76987.78,0.02,0.01798,3e-05,1.78926]
[1779090550607,40.28,76986.93,0.02,0.01797,3e-05,1.7879]
[1779090555642,40.29,76977.23,0.02,0.01771,3e-05,1.76616]
[1779090560678,40.29,76975.93,0.02,0.01769,3e-05,1.76401]
[1779090563702,40.29,76985.17,0.02,0.01794,3e-05,1.78578]
[1779090568735,40.3,76984.64,0.02,0.01794,3e-05,1.78522]
[1779090573770,40.3,76984.46,0.02,0.01791,3e-05,1.78214]
[1779090578805,40.3,76979.6,0.02,0.01779,3e-05,1.77164]
[1779090583840,40.31,76975.05,0.02,0.01767,3e-05,1.76204]
[1779090588880,40.31,76974.73,0.02,0.01768,3e-05,1.7622]
[1779090593916,40.32,76975.58,0.02,0.01771,3e-05,1.76501]
[1779090598950,40.32,76972.91,0.02,0.01765,3e-05,1.75971]
[1779090603987,40.33,76977.23,0.02,0.01777,3e-05,1.7705]
[1779090607006,40.33,76964.04,0.02,0.01743,3e-05,1.74078]
[1779090610872,40.33,76965.06,0.02,0.01746,3e-05,1.74373]
[1779090611036,40.33,76967.46,0.02,0.01753,3e-05,1.74941]
[1779090614950,40.33,76971.81,0.02,0.01765,3e-05,1.7599]
[1779090614997,40.34,76972.07,0.02,0.01766,3e-05,1.76066]
[1779090620107,40.34,76972.87,0.02,0.01769,3e-05,1.76334]
[1779090625134,40.34,76974.0,0.02,0.01773,3e-05,1.76676]
[1779090628155,40.35,76965.17,0.02,0.0175,3e-05,1.747]
[1779090633190,40.35,76965.44,0.02,0.01748,3e-05,1.7447]
[1779090638225,40.35,76965.88,0.02,0.01749,3e-05,1.7457]
[1779090643261,40.35,76970.29,0.02,0.01761,3e-05,1.75578]
[1779090648295,40.35,76972.2,0.02,0.01766,3e-05,1.76016]
[1779090651316,40.35,76961.24,0.02,0.01737,3e-05,1.73515]
[1779090653723,40.35,76958.71,0.02,0.0173,3e-05,1.72941]
[1779090653823,40.35,76957.35,0.02,0.01727,3e-05,1.72633]
[1779090658934,40.35,76960.53,0.02,0.01735,3e-05,1.73354]
[1779090658970,40.35,76968.31,0.02,0.01756,3e-05,1.75146]
[1779090659935,40.35,76968.31,0.02,0.01756,3e-05,1.75146]
[1779090660036,40.35,76968.04,0.02,0.01755,3e-05,1.75104]
[1779090668441,40.36,76966.88,0.02,0.01754,3e-05,1.75014]
[1779090673476,40.36,76965.36,0.02,0.01751,3e-05,1.74762]
[1779090678512,40.37,76969.29,0.02,0.01763,3e-05,1.75745]
[1779090683546,40.37,76973.37,0.02,0.01774,3e-05,1.76745]
[1779090688581,40.38,76971.61,0.02,0.01771,3e-05,1.76436]
[1779090693617,40.38,76984.04,0.02,0.01802,3e-05,1.79048]
[1779090698651,40.38,76983.5,0.02,0.01801,3e-05,1.78976]
[1779090703687,40.39,76981.82,0.02,0.01797,3e-05,1.78647]
[1779090708723,40.39,76981.31,0.02,0.01797,3e-05,1.78588]
[1779090713756,40.39,76978.67,0.02,0.0179,3e-05,1.78036]
[1779090718791,40.4,76976.41,0.02,0.01785,3e-05,1.77581]
[1779090723830,40.4,76976.53,0.02,0.01786,3e-05,1.77676]
[1779090728860,40.4,76982.2,0.02,0.01802,3e-05,1.79047]
[1779090733896,40.41,76982.74,0.02,0.01804,3e-05,1.79226]
[1779090738931,40.41,76984.28,0.02,0.01809,3e-05,1.79634]
[1779090743966,40.41,76983.77,0.02,0.01808,3e-05,1.79563]
[1779090749001,40.41,76989.18,0.02,0.01823,3e-05,1.80869]
[1779090755043,40.41,76990.94,0.02,0.01825,3e-05,1.80977]
[1779090760079,40.42,76990.74,0.02,0.01825,3e-05,1.80969]
[1779090764107,40.42,76981.75,0.02,0.01801,3e-05,1.78903]
[1779090769141,40.42,76987.58,0.02,0.01818,3e-05,1.80303]
[1779090770893,40.42,76987.35,0.02,0.01817,3e-05,1.80256]
[1779090771155,40.42,76987.67,0.02,0.01818,3e-05,1.80338]
[1779090772821,40.42,76987.71,0.02,0.01818,3e-05,1.80355]
[1779090773170,40.42,76987.18,0.02,0.01817,3e-05,1.80238]
[1779090778205,40.42,76986.92,0.02,0.01816,3e-05,1.80213]
[1779090783239,40.42,76986.95,0.02,0.01817,3e-05,1.80255]
[1779090784680,40.43,76986.73,0.02,0.01816,3e-05,1.8021]
[1779090785257,40.43,76987.53,0.02,0.01819,3e-05,1.80397]
[1779090786460,40.43,76988.15,0.02,0.0182,3e-05,1.80555]
[1779090787267,40.43,76987.96,0.02,0.0182,3e-05,1.80517]
[1779090792302,40.43,76989.62,0.02,0.01825,3e-05,1.80933]
[1779090797342,40.43,76994.13,0.02,0.01838,3e-05,1.82016]
[1779090802377,40.43,76992.79,0.02,0.01834,3e-05,1.81721]
[1779090807412,40.43,76991.29,0.02,0.0183,3e-05,1.81388]
[1779090811441,40.43,76985.1,0.02,0.0181,3e-05,1.79625]
[1779090816475,40.43,76985.56,0.02,0.01812,3e-05,1.79765]
[1779090821509,40.44,76985.71,0.02,0.01813,3e-05,1.79832]
[1779090827552,40.44,76987.06,0.02,0.01817,3e-05,1.80183]
[1779090836614,40.46,76988.36,0.02,0.01825,3e-05,1.80881]
[1779090842656,40.46,76991.92,0.02,0.01835,3e-05,1.81727]
[1779090851134,40.46,76988.9,0.02,0.01827,3e-05,1.81041]
[1779090856755,40.46,76989.82,0.02,0.0183,3e-05,1.8127]
[1779090860884,40.46,76993.82,0.02,0.01841,3e-05,1.82211]
[1779090860976,40.46,76994.33,0.02,0.01842,3e-05,1.82332]
[1779090862925,40.46,76994.33,0.02,0.01842,3e-05,1.82332]
[1779090862967,40.46,76995.38,0.02,0.01845,3e-05,1.8258]
[1779090869849,40.46,76994.62,0.02,0.01843,3e-05,1.82405]
[1779090874884,40.46,76993.18,0.02,0.01836,3e-05,1.81731]
[1779090881346,40.46,76997.74,0.02,0.01848,3e-05,1.82806]
[1779090886968,40.46,76999.39,0.02,0.01853,3e-05,1.83194]
[1779090892003,40.46,77000.13,0.02,0.01855,3e-05,1.83366]
[1779090897038,40.46,76996.16,0.02,0.01844,3e-05,1.82431]
[1779090902074,40.46,76990.43,0.02,0.01828,3e-05,1.81104]
[1779090907108,40.46,76987.26,0.02,0.0182,3e-05,1.80384]
[1779090912144,40.46,76984.61,0.02,0.01813,3e-05,1.79792]
[1779090917178,40.46,76976.84,0.02,0.01792,3e-05,1.78022]
[1779090922218,40.47,76978.13,0.02,0.01796,3e-05,1.78372]
[1779090928257,40.47,76982.99,0.02,0.0181,3e-05,1.7954]
[1779090933292,40.47,76983.39,0.02,0.01808,3e-05,1.79321]
[1779090938327,40.47,76983.86,0.02,0.0181,3e-05,1.7947]
[1779090943375,40.47,76984.77,0.02,0.01813,3e-05,1.79715]
[1779090947391,40.48,76995.39,0.02,0.01842,3e-05,1.82225]
[1779090952426,40.48,76995.24,0.02,0.01842,3e-05,1.82202]
[1779090955447,40.48,76986.18,0.02,0.01817,3e-05,1.80091]
[1779090960485,40.48,76984.54,0.02,0.01813,3e-05,1.79741]
[1779090965517,40.48,76976.32,0.02,0.01791,3e-05,1.7787]
[1779090970556,40.48,76977.42,0.02,0.01795,3e-05,1.78183]
[1779090975587,40.49,76978.31,0.02,0.01798,3e-05,1.78435]
[1779090980622,40.49,76979.32,0.02,0.01801,3e-05,1.78714]
[1779090985662,40.49,76981.31,0.02,0.01807,3e-05,1.79218]
[1779090988657,40.49,76981.75,0.02,0.01808,3e-05,1.79328]
[1779090988704,40.49,77002.23,0.02,0.01865,3e-05,1.84142]
[1779090990695,40.49,77022.06,0.02,0.01921,3e-05,1.88895]
[1779090994687,40.49,77021.44,0.02,0.01915,3e-05,1.88362]
[1779090994777,40.49,77018.85,0.02,0.01908,3e-05,1.87738]
[1779090996182,40.49,77018.85,0.02,0.01908,3e-05,1.87738]
[1779090996222,40.49,76992.42,0.02,0.01834,3e-05,1.81447]
[1779091002202,40.49,76994.64,0.02,0.0184,3e-05,1.82]
[1779091004041,40.49,76994.64,0.02,0.0184,3e-05,1.82003]
[1779091004142,40.49,76994.82,0.02,0.01841,3e-05,1.82049]
[1779091009835,40.49,76995.08,0.02,0.01842,3e-05,1.82129]
[1779091014870,40.49,76998.38,0.02,0.01851,3e-05,1.82919]
[1779091019908,40.49,77003.83,0.02,0.01866,3e-05,1.84215]
[1779091024941,40.49,77010.79,0.02,0.01886,3e-05,1.85869]
[1779091029976,40.49,77014.96,0.02,0.01898,3e-05,1.86853]
[1779091034660,40.49,77019.3,0.02,0.0191,3e-05,1.87885]
[1779091035012,40.49,77018.95,0.02,0.01909,3e-05,1.87797]
[1779091039967,40.49,77020.67,0.02,0.01913,3e-05,1.8819]
[1779091040059,40.49,77020.29,0.02,0.01912,3e-05,1.88099]
[1779091045082,40.49,77022.45,0.02,0.01918,3e-05,1.8859]
[1779091050117,40.49,77022.8,0.02,0.01919,3e-05,1.88648]
[1779091055153,40.49,77016.46,0.02,0.01897,3e-05,1.86758]
[1779091060194,40.49,77013.49,0.02,0.01889,3e-05,1.86043]
[1779091065227,40.49,77010.34,0.02,0.0188,3e-05,1.85292]
[1779091070263,40.49,77009.31,0.02,0.01877,3e-05,1.85051]
[1779091074293,40.49,76998.34,0.02,0.01847,3e-05,1.82462]
[1779091079327,40.49,76994.44,0.02,0.01836,3e-05,1.81575]
[1779091084372,40.49,76997.31,0.02,0.01844,3e-05,1.82275]
[1779091089407,40.49,76998.42,0.02,0.01848,3e-05,1.8255]
[1779091094442,40.49,76996.51,0.02,0.01842,3e-05,1.82115]
[1779091100484,40.49,76994.63,0.02,0.01838,3e-05,1.81695]
[1779091105520,40.49,76998.48,0.02,0.01848,3e-05,1.82612]
[1779091110555,40.49,76997.71,0.02,0.01846,3e-05,1.82437]
[1779091114583,40.49,77010.02,0.02,0.01877,3e-05,1.85014]
[1779091119620,40.49,77011.55,0.02,0.01881,3e-05,1.85359]
[1779091124653,40.49,77012.6,0.02,0.01884,3e-05,1.85595]
[1779091129688,40.49,77013.93,0.02,0.01888,3e-05,1.85894]
[1779091132536,40.49,77014.03,0.02,0.01888,3e-05,1.85902]
[1779091132710,40.49,77014.84,0.02,0.0189,3e-05,1.86096]
[1779091135398,40.49,77015.7,0.02,0.01892,3e-05,1.8629]
[1779091135730,40.49,77015.59,0.02,0.01892,3e-05,1.86263]
[1779091140765,40.49,77017.55,0.02,0.01897,3e-05,1.86716]
[1779091144436,40.49,77009.48,0.02,0.01874,3e-05,1.84774]
[1779091144794,40.49,77007.65,0.02,0.01869,3e-05,1.84339]
[1779091149830,40.49,77010.78,0.02,0.01878,3e-05,1.8508]
[1779091154866,40.49,77014.13,0.02,0.01887,3e-05,1.85874]
[1779091159904,40.49,77016.25,0.02,0.01893,3e-05,1.86372]
[1779091164938,40.49,77016.65,0.02,0.01894,3e-05,1.86455]
[1779091171988,40.49,77017.93,0.02,0.01894,3e-05,1.86399]
[1779091177023,40.49,77017.52,0.02,0.01893,3e-05,1.86287]
[1779091182061,40.48,77021.13,0.02,0.01903,3e-05,1.8714]
[1779091187095,40.48,77019.99,0.02,0.019,3e-05,1.86842]
[1779091192130,40.48,77020.62,0.02,0.01901,3e-05,1.86974]
[1779091198174,40.48,77020.51,0.02,0.01901,3e-05,1.86929]
[1779091200677,40.48,77020.68,0.02,0.01901,3e-05,1.86966]
[1779091202930,40.48,77028.07,0.02,0.01922,3e-05,1.8874]
[1779091200104,40.48,77028.07,0.02,0.01922,3e-05,1.8874]
[1779091212176,40.48,77028.07,0.02,0.01922,3e-05,1.8874]
[1779091212274,40.48,77052.8,0.02,0.01994,3e-05,1.94793]
[1779091215336,40.48,77041.46,0.02,0.01961,3e-05,1.92]
[1779091220352,40.48,77037.07,0.02,0.01948,3e-05,1.90926]
[1779091225382,40.48,77034.72,0.02,0.01941,3e-05,1.90354]
[1779091230419,40.48,77043.28,0.02,0.01966,3e-05,1.92446]
[1779091235456,40.48,77039.76,0.02,0.01952,3e-05,1.91231]
[1779091240494,40.48,77036.7,0.02,0.01944,3e-05,1.90485]
[1779091245529,40.48,77033.64,0.02,0.01935,3e-05,1.8974]
[1779091250565,40.48,77022.96,0.02,0.01904,3e-05,1.8716]
[1779091255598,40.48,77022.63,0.02,0.01903,3e-05,1.8708]
[1779091260635,40.48,77023.22,0.02,0.01905,3e-05,1.87222]
[1779091265669,40.48,77020.56,0.02,0.01897,3e-05,1.86584]
[1779091270709,40.48,77022.88,0.02,0.01904,3e-05,1.87141]
[1779091275740,40.48,77022.49,0.02,0.01903,3e-05,1.87047]
[1779091280775,40.48,77030.85,0.02,0.01927,3e-05,1.89064]
[1779091285810,40.48,77023.8,0.02,0.01907,3e-05,1.87362]
[1779091290845,40.48,77023.18,0.02,0.01905,3e-05,1.87213]
[1779091295880,40.48,77022.52,0.02,0.019,3e-05,1.86707]
[1779091300915,40.48,77022.53,0.02,0.019,3e-05,1.86709]
[1779091305950,40.48,77022.34,0.02,0.01899,3e-05,1.86663]
[1779091310985,40.48,77020.85,0.02,0.01895,3e-05,1.86306]
[1779091316020,40.48,77018.75,0.02,0.01889,3e-05,1.85804]
[1779091321055,40.48,77013.31,0.02,0.01873,3e-05,1.84506]
[1779091326090,40.48,77001.18,0.02,0.0184,3e-05,1.81639]
[1779091331125,40.48,77000.24,0.02,0.01837,3e-05,1.81418]
[1779091336160,40.48,76999.8,0.02,0.01836,3e-05,1.81315]
[1779091341206,40.48,77011.55,0.02,0.01869,3e-05,1.84088]
[1779091346241,40.48,77013.16,0.02,0.01873,3e-05,1.84471]
[1779091350269,40.48,77014.68,0.02,0.01877,3e-05,1.84833]
[1779091352284,40.48,77014.97,0.02,0.01875,3e-05,1.84557]
[1779091357318,40.48,77023.51,0.02,0.01899,3e-05,1.86597]
[1779091362353,40.48,77022.75,0.02,0.01897,3e-05,1.86415]
[1779091363360,40.48,77010.97,0.02,0.01864,3e-05,1.83607]
[1779091364813,40.48,76999.25,0.02,0.01831,3e-05,1.80845]
[1779091370410,40.48,77007.76,0.02,0.01855,3e-05,1.82847]
[1779091375445,40.48,77011.39,0.02,0.01865,3e-05,1.83706]
[1779091380478,40.48,77012.51,0.02,0.01868,3e-05,1.83972]
[1779091382493,40.48,77010.65,0.02,0.01863,3e-05,1.83531]
[1779091385514,40.48,77012.51,0.02,0.01868,3e-05,1.83972]
[1779091390550,40.48,77015.22,0.02,0.01876,3e-05,1.84616]
[1779091395584,40.48,77017.23,0.02,0.01881,3e-05,1.85095]
[1779091400619,40.48,77016.73,0.02,0.0188,3e-05,1.84976]
[1779091405654,40.48,77017.08,0.02,0.01881,3e-05,1.85059]
[1779091410688,40.48,77017.8,0.02,0.01883,3e-05,1.85231]
[1779091412703,40.48,77022.08,0.02,0.01892,3e-05,1.85907]
[1779091416733,40.48,77030.91,0.02,0.01917,3e-05,1.88029]
[1779091421768,40.48,77033.01,0.02,0.01923,3e-05,1.88537]
[1779091426809,40.48,77029.78,0.02,0.01913,3e-05,1.87752]
[1779091431843,40.48,77022.11,0.02,0.01892,3e-05,1.85907]
[1779091437886,40.48,77019.72,0.02,0.01885,3e-05,1.85336]
[1779091442920,40.48,77017.39,0.02,0.01878,3e-05,1.8478]
[1779091447955,40.48,77019.55,0.02,0.01884,3e-05,1.85295]
[1779091452990,40.48,77023.64,0.02,0.01896,3e-05,1.86274]
[1779091458026,40.48,77026.49,0.02,0.01904,3e-05,1.86958]
[1779091463064,40.48,77030.06,0.02,0.01914,3e-05,1.87816]
[1779091468099,40.48,77033.04,0.02,0.01923,3e-05,1.88523]
[1779091473134,40.48,77040.72,0.02,0.01941,3e-05,1.90004]
[1779091475912,40.47,77047.08,0.02,0.01957,3e-05,1.91388]
[1779091476155,40.47,77047.24,0.02,0.01957,3e-05,1.91343]
[1779091486247,40.43,77048.34,0.02,0.01951,3e-05,1.90835]
[1779091490471,40.41,77053.8,0.02,0.01963,3e-05,1.9185]
[1779091491286,40.41,77057.74,0.02,0.01973,3e-05,1.92732]
[1779091492379,40.4,77064.9,0.02,0.01993,3e-05,1.94386]
[1779091493300,40.4,77066.13,0.02,0.01995,3e-05,1.94574]
[1779091494307,40.39,77076.27,0.02,0.02024,3e-05,1.9695]
[1779091500349,40.36,77084.21,0.02,0.02041,3e-05,1.98428]
[1779091503369,40.35,77104.45,0.02,0.02099,3e-05,2.032]
[1779091508404,40.29,77104.33,0.02,0.02084,3e-05,2.01991]
[1779091513439,40.24,77107.94,0.02,0.02082,3e-05,2.01806]
[1779091518478,40.19,77104.47,0.02,0.02058,3e-05,1.9988]
[1779091523513,40.17,77094.91,0.02,0.02024,3e-05,1.97057]
[1779091527541,40.17,77085.16,0.02,0.01995,3e-05,1.94566]
[1779091532577,40.15,77078.79,0.02,0.01969,3e-05,1.92381]
[1779091537611,40.15,77093.28,0.02,0.0201,3e-05,1.95835]
[1779091538770,40.15,77093.28,0.02,0.0201,3e-05,1.95835]
[1779091538847,40.14,77094.16,0.02,0.02012,3e-05,1.95963]
[1779091542461,40.14,77090.28,0.02,0.01999,3e-05,1.94868]
[1779091542656,40.14,77090.26,0.02,0.01999,3e-05,1.94863]
[1779091547701,40.14,77082.37,0.02,0.01975,3e-05,1.92896]
[1779091552732,40.14,77073.31,0.02,0.01949,3e-05,1.90657]
[1779091557767,40.14,77071.3,0.02,0.01943,3e-05,1.90163]
[1779091562807,40.14,77070.58,0.02,0.01941,3e-05,1.89986]
[1779091567852,40.14,77081.52,0.02,0.01973,3e-05,1.92685]
[1779091572875,40.14,77080.42,0.02,0.01969,3e-05,1.92413]
[1779091577909,40.14,77072.54,0.02,0.01946,3e-05,1.90467]
[1779091582945,40.14,77078.61,0.02,0.01964,3e-05,1.91965]
[1779091587980,40.14,77081.06,0.02,0.01971,3e-05,1.92571]
[1779091593017,40.14,77081.15,0.02,0.01968,3e-05,1.92239]
[1779091596043,40.13,77091.91,0.02,0.01999,3e-05,1.94856]
[1779091601074,40.13,77088.32,0.02,0.01989,3e-05,1.93951]
[1779091604201,40.13,77086.81,0.02,0.01984,3e-05,1.93574]
[1779091604244,40.13,77080.11,0.02,0.01964,3e-05,1.91911]
[1779091608123,40.13,77067.15,0.02,0.01926,3e-05,1.88725]
[1779091611938,40.13,77063.55,0.02,0.01916,3e-05,1.87848]
[1779091612151,40.13,77062.85,0.02,0.01914,3e-05,1.87677]
[1779091617187,40.13,77059.32,0.02,0.01904,3e-05,1.8682]
[1779091622222,40.13,77063.67,0.02,0.01916,3e-05,1.87877]
[1779091624240,40.13,77074.06,0.02,0.01946,3e-05,1.90419]
[1779091629271,40.13,77062.85,0.02,0.01914,3e-05,1.87677]
[1779091630833,40.13,77062.05,0.02,0.01912,3e-05,1.87483]
[1779091631292,40.13,77077.5,0.02,0.01957,3e-05,1.91266]
[1779091632121,40.13,77077.5,0.02,0.01957,3e-05,1.91266]
[1779091632301,40.13,77101.28,0.02,0.02028,3e-05,1.97203]
[1779091633306,40.13,77110.86,0.02,0.02057,3e-05,1.99634]
[1779091636327,40.13,77098.7,0.02,0.0202,3e-05,1.96552]
[1779091638341,40.13,77087.43,0.02,0.01986,3e-05,1.93729]
[1779091643376,40.13,77082.78,0.02,0.01972,3e-05,1.92573]
[1779091646400,40.13,77065.14,0.02,0.0192,3e-05,1.88235]
[1779091651432,40.13,77067.04,0.02,0.01923,3e-05,1.88348]
[1779091654453,40.13,77078.75,0.02,0.01957,3e-05,1.91221]
[1779091658478,40.13,77093.24,0.02,0.02,3e-05,1.94822]
[1779091663516,40.13,77096.1,0.02,0.02008,3e-05,1.95539]
[1779091668554,40.13,77087.44,0.02,0.01983,3e-05,1.93375]
[1779091673590,40.13,77089.64,0.02,0.01989,3e-05,1.93923]
[1779091678623,40.13,77089.9,0.02,0.0199,3e-05,1.93988]
[1779091681645,40.13,77080.48,0.02,0.01962,3e-05,1.91649]
[1779091687079,40.13,77091.48,0.02,0.01995,3e-05,1.94382]
[1779091692722,40.13,77093.05,0.02,0.01999,3e-05,1.94775]
[1779091697757,40.13,77096.27,0.02,0.02009,3e-05,1.95582]
[1779091702792,40.13,77096.32,0.02,0.02009,3e-05,1.95594]
[1779091705813,40.13,77107.94,0.02,0.02044,3e-05,1.98528]
[1779091708658,40.13,77109.32,0.02,0.02049,3e-05,1.98879]
[1779091708834,40.13,77105.58,0.02,0.02037,3e-05,1.9793]
[1779091711855,40.13,77099.12,0.02,0.02014,3e-05,1.95939]
[1779091713870,40.13,77086.74,0.02,0.01977,3e-05,1.92845]
[1779091718905,40.13,77083.99,0.02,0.01969,3e-05,1.92163]
[1779091723939,40.13,77081.75,0.02,0.01962,3e-05,1.91608]
[1779091728974,40.13,77079.6,0.02,0.01956,3e-05,1.91077]
[1779091735016,40.13,77078.22,0.02,0.01952,3e-05,1.90737]
[1779091740052,40.13,77083.31,0.02,0.01967,3e-05,1.91994]
[1779091745088,40.13,77076.14,0.02,0.01946,3e-05,1.90225]
[1779091750123,40.13,77077.96,0.02,0.01951,3e-05,1.90673]
[1779091755158,40.13,77076.84,0.02,0.01948,3e-05,1.90397]
[1779091756651,40.13,77076.95,0.02,0.01948,3e-05,1.90424]
[1779091757572,40.13,77077.63,0.02,0.0195,3e-05,1.90592]
[1779091763214,40.13,77079.37,0.02,0.01955,3e-05,1.9102]
[1779091768254,40.13,77077.38,0.02,0.01949,3e-05,1.9053]
[1779091771270,40.13,77070.6,0.02,0.01926,3e-05,1.88516]
[1779091776305,40.13,77060.46,0.02,0.01897,3e-05,1.86051]
[1779091781340,40.13,77066.52,0.02,0.01914,3e-05,1.87521]
[1779091784124,40.13,77065.43,0.02,0.01911,3e-05,1.87256]
[1779091784361,40.13,77065.52,0.02,0.01911,3e-05,1.87278]
[1779091789396,40.13,77055.52,0.02,0.01883,3e-05,1.8486]
[1779091791162,40.13,77054.65,0.02,0.0188,3e-05,1.84651]
[1779091791410,40.13,77052.18,0.02,0.01873,3e-05,1.84058]
[1779091796445,40.13,77057.84,0.02,0.01889,3e-05,1.85419]
[1779091801482,40.13,77063.84,0.02,0.01907,3e-05,1.8687]
[1779091806518,40.13,77067.08,0.02,0.01916,3e-05,1.87657]
[1779091811553,40.13,77069.55,0.02,0.01923,3e-05,1.88259]
[1779091816588,40.13,77071.89,0.02,0.0193,3e-05,1.88831]
[1779091821622,40.13,77071.81,0.02,0.0193,3e-05,1.88811]
[1779091826658,40.13,77075.34,0.02,0.0194,3e-05,1.89676]
[1779091831692,40.13,77069.18,0.02,0.01919,3e-05,1.87819]
[1779091835724,40.13,77058.79,0.02,0.01889,3e-05,1.853]
[1779091836729,40.13,77049.29,0.02,0.01862,3e-05,1.83021]
[1779091838133,40.13,77040.09,0.02,0.01836,3e-05,1.80833]
[1779091843778,40.13,77030.7,0.02,0.0181,3e-05,1.78621]
[1779091848813,40.13,77027.31,0.02,0.018,3e-05,1.77828]
[1779091853848,40.13,77026.91,0.02,0.01799,3e-05,1.77735]
[1779091858883,40.13,77023.69,0.02,0.0179,3e-05,1.76984]
[1779091863918,40.13,77021.9,0.02,0.01786,3e-05,1.76567]
[1779091868343,40.13,77008.59,0.02,0.0175,3e-05,1.73495]
[1779091873988,40.13,77007.47,0.02,0.01747,3e-05,1.73239]
[1779091879024,40.13,77004.23,0.02,0.01738,3e-05,1.72498]
[1779091884059,40.13,77014.77,0.02,0.01766,3e-05,1.74917]
[1779091889099,40.13,77015.2,0.02,0.01767,3e-05,1.75016]
[1779091894134,40.13,77015.86,0.02,0.01766,3e-05,1.74833]
[1779091899170,40.13,77021.35,0.02,0.01781,3e-05,1.76103]
[1779091904204,40.13,77015.86,0.02,0.01766,3e-05,1.74833]
[1779091909239,40.13,77015.15,0.02,0.01764,3e-05,1.74669]
[1779091911352,40.13,77013.16,0.02,0.01759,3e-05,1.74211]
[1779091911399,40.13,77009.8,0.02,0.0175,3e-05,1.73439]
[1779091915544,40.13,77002.18,0.02,0.01729,3e-05,1.71699]
[1779091915645,40.13,77000.64,0.02,0.01725,3e-05,1.71349]
[1779091921324,40.13,76996.33,0.02,0.01714,3e-05,1.70372]
[1779091926363,40.13,76999.95,0.02,0.01723,3e-05,1.71193]
[1779091934420,40.13,76999.25,0.02,0.01721,3e-05,1.71034]
[1779091939454,40.13,76996.07,0.02,0.01713,3e-05,1.70314]
[1779091944491,40.13,77001.87,0.02,0.01728,3e-05,1.71629]
[1779091949525,40.13,76999.39,0.02,0.01722,3e-05,1.71065]
[1779091954560,40.13,77003.59,0.02,0.0173,3e-05,1.71689]
[1779091959596,40.13,77003.45,0.02,0.01729,3e-05,1.71657]
[1779091964630,40.13,77001.07,0.02,0.01723,3e-05,1.71116]
[1779091969666,40.13,77000.59,0.02,0.01722,3e-05,1.71007]
[1779091977721,40.13,77000.26,0.02,0.01721,3e-05,1.70932]
[1779091982756,40.13,76998.38,0.02,0.01716,3e-05,1.70506]
[1779091987792,40.13,76998.47,0.02,0.01716,3e-05,1.70527]
[1779091991819,40.13,77010.79,0.02,0.01749,3e-05,1.73333]
[1779091996854,40.13,77008.79,0.02,0.01744,3e-05,1.72875]
[1779092001889,40.13,77009.77,0.02,0.01746,3e-05,1.73099]
[1779092006924,40.13,77005.29,0.02,0.01734,3e-05,1.72076]
[1779092011960,40.13,76996.61,0.02,0.01708,3e-05,1.69777]
[1779092016994,40.13,76990.0,0.02,0.01691,3e-05,1.6829]
[1779092022029,40.13,76983.83,0.02,0.01675,3e-05,1.66912]
[1779092023644,40.13,76983.83,0.02,0.01675,3e-05,1.66912]
[1779092023672,40.13,76984.53,0.02,0.01677,3e-05,1.67068]
[1779092029477,40.13,76981.7,0.02,0.01669,3e-05,1.66438]
[1779092035120,40.13,76976.21,0.02,0.01655,3e-05,1.65222]
[1779092040501,40.13,76976.73,0.02,0.01657,3e-05,1.65337]
[1779092040602,40.13,76977.02,0.02,0.01657,3e-05,1.65401]
[1779092046215,40.13,76981.07,0.02,0.01668,3e-05,1.66298]
[1779092051250,40.13,76974.56,0.02,0.01651,3e-05,1.64858]
[1779092056286,40.13,76976.48,0.02,0.01656,3e-05,1.65282]
[1779092061320,40.13,76960.46,0.02,0.01615,3e-05,1.6177]
[1779092066356,40.13,76966.53,0.02,0.01631,3e-05,1.63094]
[1779092071391,40.13,76965.23,0.02,0.01624,3e-05,1.62489]
[1779092079830,40.13,76961.0,0.02,0.01614,3e-05,1.61569]
[1779092084484,40.13,76972.91,0.02,0.01644,3e-05,1.64172]
[1779092089899,40.13,76980.02,0.02,0.01662,3e-05,1.65741]
[1779092095562,40.13,76981.06,0.02,0.01665,3e-05,1.65971]
[1779092100597,40.13,76981.36,0.02,0.01665,3e-05,1.66038]
[1779092102612,40.13,76971.41,0.02,0.0164,3e-05,1.63842]
[1779092105794,40.13,76971.2,0.02,0.01639,3e-05,1.63796]
[1779092105806,40.13,76977.62,0.02,0.01656,3e-05,1.6521]
[1779092111674,40.13,76982.04,0.02,0.01667,3e-05,1.66189]
[1779092114694,40.13,76967.92,0.02,0.01631,3e-05,1.63077]
[1779092119729,40.13,76957.66,0.02,0.01605,2e-05,1.60844]
[1779092124765,40.13,76954.81,0.02,0.01598,2e-05,1.60229]
[1779092129799,40.13,76950.48,0.02,0.01587,2e-05,1.59296]
[1779092134834,40.13,76949.43,0.02,0.01582,2e-05,1.58755]
[1779092139869,40.13,76948.6,0.02,0.0158,2e-05,1.58577]
[1779092144905,40.13,76946.61,0.02,0.01575,2e-05,1.58152]
[1779092149941,40.13,76944.27,0.02,0.01569,2e-05,1.57652]
[1779092154975,40.13,76949.16,0.02,0.01581,2e-05,1.58697]
[1779092160015,40.13,76945.32,0.02,0.01572,2e-05,1.57876]
[1779092164541,40.13,76938.38,0.02,0.01555,2e-05,1.56401]
[1779092165047,40.13,76938.3,0.02,0.01555,2e-05,1.56384]
[1779092170081,40.13,76940.39,0.02,0.0156,2e-05,1.56827]
[1779092175118,40.13,76949.78,0.02,0.01583,2e-05,1.5883]
[1779092180535,40.13,76948.84,0.02,0.0158,2e-05,1.58629]
[1779092185186,40.13,76961.74,0.02,0.01612,3e-05,1.6141]
[1779092190605,40.13,76962.3,0.02,0.01614,3e-05,1.61532]
[1779092196263,40.13,76961.98,0.02,0.0161,3e-05,1.61143]
[1779092201301,40.13,76963.19,0.02,0.01613,3e-05,1.61406]
[1779092206335,40.13,76967.91,0.02,0.01625,3e-05,1.62433]
[1779092207958,40.13,76967.91,0.02,0.01625,3e-05,1.62433]
[1779092208032,40.13,76970.94,0.02,0.01632,3e-05,1.63096]
[1779092213384,40.13,76978.76,0.02,0.01652,3e-05,1.64814]
[1779092218419,40.13,76978.89,0.02,0.01653,3e-05,1.64843]
[1779092221935,40.13,76979.58,0.02,0.01655,3e-05,1.64995]
[1779092221959,40.13,76978.98,0.02,0.01653,3e-05,1.64863]
[1779092227486,40.13,76979.66,0.02,0.01655,3e-05,1.65013]
[1779092233529,40.13,76981.37,0.02,0.01659,3e-05,1.65391]
[1779092239571,40.13,76983.34,0.02,0.01664,3e-05,1.65827]
[1779092241632,40.13,76983.64,0.02,0.01665,3e-05,1.65894]
[1779092242594,40.13,76983.64,0.02,0.01665,3e-05,1.65894]
[1779092244608,40.13,76966.08,0.02,0.0162,3e-05,1.62034]
[1779092249651,40.13,76953.29,0.02,0.01588,2e-05,1.59267]
[1779092254283,40.13,76952.61,0.02,0.01584,2e-05,1.58805]
[1779092254686,40.13,76952.39,0.02,0.01583,2e-05,1.58758]
[1779092261098,40.13,76951.45,0.02,0.01581,2e-05,1.58556]
[1779092267779,40.13,76951.28,0.02,0.0158,2e-05,1.5852]
[1779092272812,40.13,76952.84,0.02,0.01584,2e-05,1.58854]
[1779092279861,40.13,76952.39,0.02,0.01583,2e-05,1.58758]
[1779092284897,40.13,76951.69,0.02,0.01581,2e-05,1.58608]
[1779092289932,40.13,76951.03,0.02,0.0158,2e-05,1.58466]
[1779092294967,40.13,76951.11,0.02,0.0158,2e-05,1.58484]
[1779092301009,40.13,76950.91,0.02,0.01579,2e-05,1.58441]
[1779092306044,40.13,76950.72,0.02,0.01579,2e-05,1.584]
[1779092311080,40.13,76949.55,0.02,0.01573,2e-05,1.57835]
[1779092316114,40.13,76950.11,0.02,0.01574,2e-05,1.57954]
[1779092321149,40.13,76950.39,0.02,0.01575,2e-05,1.58014]
[1779092327191,40.13,76949.33,0.02,0.01572,2e-05,1.57788]
[1779092331219,40.13,76959.36,0.02,0.01597,2e-05,1.5994]
[1779092336254,40.13,76957.7,0.02,0.01593,2e-05,1.59582]
[1779092341658,40.13,76958.14,0.02,0.01594,2e-05,1.59677]
[1779092347331,40.13,76959.25,0.02,0.01597,2e-05,1.59916]
[1779092352368,40.13,76962.78,0.02,0.01606,3e-05,1.60679]
[1779092357408,40.13,76971.6,0.02,0.01628,3e-05,1.62597]
[1779092364452,40.13,76973.12,0.02,0.01632,3e-05,1.6293]
[1779092369488,40.13,76974.42,0.02,0.01635,3e-05,1.63214]
[1779092371868,40.13,76961.58,0.02,0.016,2e-05,1.60101]
[1779092380566,40.13,76955.41,0.02,0.01584,2e-05,1.58773]
[1779092385601,40.13,76953.45,0.02,0.0158,2e-05,1.58353]
[1779092390636,40.13,76952.77,0.02,0.01578,2e-05,1.58207]
[1779092395670,40.13,76949.11,0.02,0.01569,2e-05,1.57426]
[1779092400705,40.13,76949.62,0.02,0.0157,2e-05,1.57535]
[1779092405741,40.13,76946.47,0.02,0.01562,2e-05,1.56864]
[1779092412147,40.13,76947.11,0.02,0.01564,2e-05,1.57]
[1779092416829,40.13,76937.16,0.02,0.0154,2e-05,1.54895]
[1779092422218,40.13,76939.22,0.02,0.01545,2e-05,1.55329]
[1779092427906,40.13,76941.0,0.02,0.01549,2e-05,1.55705]
[1779092432941,40.13,76939.47,0.02,0.01542,2e-05,1.5507]
[1779092437982,40.13,76949.55,0.02,0.01567,2e-05,1.57205]
[1779092443013,40.13,76954.24,0.02,0.01579,2e-05,1.58206]
[1779092448049,40.13,76958.3,0.02,0.01589,2e-05,1.59077]
[1779092451501,40.13,76960.87,0.02,0.01595,2e-05,1.5963]
[1779092452079,40.13,76965.07,0.02,0.01605,3e-05,1.60537]
[1779092454383,40.13,76974.68,0.02,0.0163,3e-05,1.62628]
[1779092455101,40.13,76974.94,0.02,0.0163,3e-05,1.62685]
[1779092460138,40.13,76975.79,0.02,0.01632,3e-05,1.62871]
[1779092465172,40.13,76979.9,0.02,0.01643,3e-05,1.63772]
[1779092468193,40.13,76992.22,0.02,0.01675,3e-05,1.66498]
[1779092473226,40.13,76995.68,0.02,0.01684,3e-05,1.6727]
[1779092478263,40.13,77003.62,0.02,0.01704,3e-05,1.69051]
[1779092483296,40.13,77005.84,0.02,0.0171,3e-05,1.69552]
[1779092488330,40.13,77003.17,0.02,0.01703,3e-05,1.6895]
[1779092489311,40.13,77003.17,0.02,0.01703,3e-05,1.6895]
[1779092489407,40.13,77003.16,0.02,0.01703,3e-05,1.68948]
[1779092493168,40.13,77002.77,0.02,0.01699,3e-05,1.6853]
[1779092493367,40.13,77002.82,0.02,0.01699,3e-05,1.68542]
[1779092497396,40.13,76990.74,0.02,0.01668,3e-05,1.65843]
[1779092502431,40.13,76982.5,0.02,0.01646,3e-05,1.64021]
[1779092508471,40.13,76982.41,0.02,0.01646,3e-05,1.64001]
[1779092513506,40.13,76989.97,0.02,0.01666,3e-05,1.65672]
[1779092518541,40.13,76983.97,0.02,0.0165,3e-05,1.64345]
[1779092523576,40.13,76988.54,0.02,0.01662,3e-05,1.65355]
[1779092527604,40.13,76977.29,0.02,0.01633,3e-05,1.62877]
[1779092533001,40.13,76970.35,0.02,0.01616,3e-05,1.61363]
[1779092538685,40.13,76966.06,0.02,0.01605,3e-05,1.60433]
[1779092543719,40.13,76962.76,0.02,0.01597,2e-05,1.5972]
[1779092548754,40.13,76958.81,0.02,0.01587,2e-05,1.5887]
[1779092550768,40.13,76948.6,0.02,0.01562,2e-05,1.56689]
[1779092551775,40.13,76939.13,0.02,0.01536,2e-05,1.54375]
[1779092556810,40.13,76936.22,0.02,0.01529,2e-05,1.53765]
[1779092561850,40.13,76925.83,0.02,0.01504,2e-05,1.51601]
[1779092563222,40.13,76903.87,0.02,0.01453,2e-05,1.47106]
[1779092568904,40.13,76903.14,0.02,0.01451,2e-05,1.46958]
[1779092573933,40.13,76911.06,0.02,0.01469,2e-05,1.48566]
[1779092578969,40.13,76911.1,0.02,0.01469,2e-05,1.48574]
[1779092583364,40.13,76898.72,0.02,0.01441,2e-05,1.46067]
[1779092589038,40.13,76908.67,0.02,0.01464,2e-05,1.4808]
[1779092594073,40.13,76906.98,0.02,0.0146,2e-05,1.47736]
[1779092599118,40.13,76910.46,0.02,0.01468,2e-05,1.48444]
[1779092604145,40.13,76914.34,0.02,0.01477,2e-05,1.49236]
[1779092610185,40.13,76914.44,0.02,0.01477,2e-05,1.49256]
[1779092615221,40.13,76924.59,0.02,0.01498,2e-05,1.51037]
[1779092620255,40.13,76922.34,0.02,0.01493,2e-05,1.50573]
[1779092627305,40.13,76920.15,0.02,0.01488,2e-05,1.50122]
[1779092632339,40.13,76926.3,0.02,0.01502,2e-05,1.51391]
[1779092637375,40.13,76926.77,0.02,0.01503,2e-05,1.51488]
[1779092642410,40.13,76923.98,0.02,0.01497,2e-05,1.50911]
[1779092647444,40.13,76918.41,0.02,0.01484,2e-05,1.49765]
[1779092652479,40.13,76920.43,0.02,0.01488,2e-05,1.5018]
[1779092657515,40.13,76920.23,0.02,0.01488,2e-05,1.50139]
[1779092662548,40.13,76923.05,0.02,0.01494,2e-05,1.50719]
[1779092667587,40.13,76924.09,0.02,0.01497,2e-05,1.50934]
[1779092672618,40.13,76925.8,0.02,0.01498,2e-05,1.5098]
[1779092677654,40.13,76928.99,0.02,0.01506,2e-05,1.5164]
[1779092682690,40.13,76929.66,0.02,0.01507,2e-05,1.51779]
[1779092683701,40.13,76929.66,0.02,0.01507,2e-05,1.51779]
[1779092683703,40.13,76931.17,0.02,0.01511,2e-05,1.52093]
[1779092687165,40.13,76931.08,0.02,0.0151,2e-05,1.52074]
[1779092687266,40.13,76930.91,0.02,0.0151,2e-05,1.52039]
[1779092692761,40.13,76929.14,0.02,0.01506,2e-05,1.51671]
[1779092697794,40.13,76928.1,0.02,0.01503,2e-05,1.51456]
[1779092702829,40.13,76925.65,0.02,0.01498,2e-05,1.50949]
[1779092707864,40.13,76930.01,0.02,0.01508,2e-05,1.51852]
[1779092712899,40.13,76926.15,0.02,0.01499,2e-05,1.51052]
[1779092717935,40.13,76927.89,0.02,0.01503,2e-05,1.51412]
[1779092722970,40.13,76930.49,0.02,0.01509,2e-05,1.51951]
[1779092728011,40.13,76931.38,0.02,0.01511,2e-05,1.52136]
[1779092733040,40.13,76931.21,0.02,0.01508,2e-05,1.51792]
[1779092738076,40.13,76925.32,0.02,0.01494,2e-05,1.50574]
[1779092744487,40.13,76929.4,0.02,0.01504,2e-05,1.51417]
[1779092750160,40.13,76931.39,0.02,0.01508,2e-05,1.5183]
[1779092756202,40.13,76932.1,0.02,0.0151,2e-05,1.51977]
[1779092761237,40.13,76938.7,0.02,0.01526,2e-05,1.53353]
[1779092766272,40.13,76943.61,0.02,0.01538,2e-05,1.54382]
[1779092772316,40.13,76943.86,0.02,0.01538,2e-05,1.54435]
[1779092776342,40.13,76954.23,0.02,0.01563,2e-05,1.56628]
[1779092781377,40.13,76955.68,0.02,0.01567,2e-05,1.56936]
[1779092786418,40.13,76954.15,0.02,0.01563,2e-05,1.56611]
[1779092788430,40.13,76941.27,0.02,0.01532,2e-05,1.53891]
[1779092793461,40.13,76945.85,0.02,0.0154,2e-05,1.54541]
[1779092799504,40.13,76945.59,0.02,0.01539,2e-05,1.54487]
[1779092804908,40.13,76945.41,0.02,0.01539,2e-05,1.54449]
[1779092810580,40.13,76945.09,0.02,0.01538,2e-05,1.54381]
[1779092817629,40.13,76945.11,0.02,0.01538,2e-05,1.54386]
[1779092822665,40.13,76944.22,0.02,0.01536,2e-05,1.54199]
[1779092827699,40.13,76953.06,0.02,0.01558,2e-05,1.56065]
[1779092832734,40.13,76953.9,0.02,0.0156,2e-05,1.56243]
[1779092837769,40.13,76956.62,0.02,0.01566,2e-05,1.56821]
[1779092842804,40.13,76957.27,0.02,0.01568,2e-05,1.56959]
[1779092847840,40.13,76951.99,0.02,0.01555,2e-05,1.55838]
[1779092852874,40.13,76951.17,0.02,0.0155,2e-05,1.55351]
[1779092857910,40.13,76948.51,0.02,0.01543,2e-05,1.54789]
[1779092862944,40.13,76941.65,0.02,0.01527,2e-05,1.53348]
[1779092872009,40.13,76941.94,0.02,0.01528,2e-05,1.53409]
[1779092877043,40.13,76937.38,0.02,0.01517,2e-05,1.52457]
[1779092882078,40.13,76939.64,0.02,0.01522,2e-05,1.52928]
[1779092887113,40.13,76940.45,0.02,0.01524,2e-05,1.53098]
[1779092889813,40.13,76940.41,0.02,0.01524,2e-05,1.53089]
[1779092890135,40.13,76942.02,0.02,0.01528,2e-05,1.53426]
[1779092892712,40.13,76946.08,0.02,0.01538,2e-05,1.54278]
[1779092892716,40.13,76946.13,0.02,0.01538,2e-05,1.54288]
[1779092898190,40.13,76951.59,0.02,0.01551,2e-05,1.55439]
[1779092903225,40.13,76950.55,0.02,0.01548,2e-05,1.5522]
[1779092907253,40.13,76938.9,0.02,0.0152,2e-05,1.52774]
[1779092912288,40.13,76939.33,0.02,0.01518,2e-05,1.52554]
[1779092917323,40.13,76941.84,0.02,0.01524,2e-05,1.53077]
[1779092922358,40.13,76941.72,0.02,0.01524,2e-05,1.53052]
[1779092927394,40.13,76941.86,0.02,0.01524,2e-05,1.53082]
[1779092932429,40.13,76937.74,0.02,0.01515,2e-05,1.52222]
[1779092937464,40.13,76936.55,0.02,0.01512,2e-05,1.51975]
[1779092942499,40.13,76940.51,0.02,0.01521,2e-05,1.528]
[1779092947534,40.13,76938.8,0.02,0.01517,2e-05,1.52443]
[1779092952569,40.13,76938.47,0.02,0.01516,2e-05,1.52374]
[1779092955590,40.13,76948.92,0.02,0.01541,2e-05,1.54563]
[1779092960625,40.13,76948.71,0.02,0.01541,2e-05,1.54519]
[1779092965660,40.13,76948.6,0.02,0.01541,2e-05,1.54496]
[1779092970695,40.13,76946.3,0.02,0.01535,2e-05,1.54012]
[1779092975731,40.13,76936.37,0.02,0.01508,2e-05,1.51629]
[1779092976640,40.13,76936.37,0.02,0.01508,2e-05,1.51629]
[1779092976751,40.13,76935.52,0.02,0.01506,2e-05,1.51452]
[1779092980345,40.13,76933.27,0.02,0.01501,2e-05,1.50986]
[1779092980768,40.13,76931.11,0.02,0.01496,2e-05,1.5054]
[1779092984811,40.13,76921.26,0.02,0.01473,2e-05,1.48518]
[1779092988826,40.13,76911.64,0.02,0.0145,2e-05,1.46564]
[1779092993860,40.13,76912.03,0.02,0.01451,2e-05,1.46643]
[1779092998897,40.13,76912.44,0.02,0.01452,2e-05,1.46726]
[1779093003932,40.13,76916.56,0.02,0.01462,2e-05,1.47561]
[1779093004940,40.13,76926.8,0.02,0.01486,2e-05,1.49653]
[1779093009974,40.13,76919.51,0.02,0.01469,2e-05,1.48161]
[1779093015014,40.13,76920.52,0.02,0.01471,2e-05,1.48367]
[1779093020044,40.13,76915.69,0.02,0.0146,2e-05,1.47384]
[1779093025080,40.13,76913.57,0.02,0.01455,2e-05,1.46955]
[1779093030115,40.13,76921.51,0.02,0.01473,2e-05,1.48569]
[1779093035149,40.13,76926.02,0.02,0.01481,2e-05,1.49187]
[1779093040184,40.13,76916.68,0.02,0.01459,2e-05,1.47282]
[1779093045220,40.13,76914.89,0.02,0.01455,2e-05,1.46919]
[1779093050258,40.13,76909.29,0.02,0.01442,2e-05,1.45789]
[1779093055289,40.13,76913.35,0.02,0.01452,2e-05,1.46608]
[1779093060324,40.13,76913.64,0.02,0.01452,2e-05,1.46666]
[1779093061332,40.13,76899.17,0.02,0.01419,2e-05,1.43763]
[1779093062365,40.13,76889.39,0.02,0.01397,2e-05,1.41826]
[1779093067374,40.13,76883.46,0.02,0.01384,2e-05,1.40662]
[1779093072409,40.13,76881.1,0.02,0.01379,2e-05,1.40201]
[1779093077443,40.13,76882.79,0.02,0.01383,2e-05,1.40531]
[1779093081531,40.13,76882.16,0.02,0.01381,2e-05,1.40408]
[1779093081552,40.13,76887.63,0.02,0.01393,2e-05,1.4148]
[1779093083340,40.13,76887.63,0.02,0.01393,2e-05,1.4148]
[1779093083485,40.13,76892.48,0.02,0.01404,2e-05,1.42436]
[1779093088520,40.13,76889.11,0.02,0.01397,2e-05,1.41771]
[1779093093555,40.13,76892.21,0.02,0.01401,2e-05,1.42086]
[1779093098590,40.13,76891.28,0.02,0.01399,2e-05,1.41903]
[1779093103625,40.13,76888.34,0.02,0.01392,2e-05,1.41324]
[1779093108661,40.13,76883.82,0.02,0.01382,2e-05,1.40438]
[1779093113696,40.13,76877.18,0.02,0.01367,2e-05,1.39145]
[1779093118733,40.13,76871.54,0.02,0.01355,2e-05,1.38054]
[1779093123765,40.13,76869.38,0.02,0.0135,2e-05,1.37637]
[1779093128800,40.13,76871.08,0.02,0.01354,2e-05,1.37965]
[1779093133835,40.13,76873.94,0.02,0.0136,2e-05,1.38517]
[1779093138870,40.13,76868.86,0.02,0.01349,2e-05,1.37537]
[1779093142898,40.13,76858.71,0.02,0.01328,2e-05,1.35596]
[1779093147933,40.13,76857.74,0.02,0.01325,2e-05,1.35412]
[1779093152968,40.13,76865.24,0.02,0.01339,2e-05,1.36554]
[1779093153975,40.13,76874.79,0.02,0.01359,2e-05,1.3839]
[1779093159010,40.13,76876.86,0.02,0.01364,2e-05,1.38791]
[1779093159738,40.13,76876.86,0.02,0.01364,2e-05,1.38791]
[1779093160027,40.13,76888.03,0.02,0.01389,2e-05,1.40968]
[1779093161528,40.13,76888.03,0.02,0.01389,2e-05,1.40968]
[1779093162037,40.13,76895.23,0.02,0.01405,2e-05,1.42386]
[1779093167074,40.13,76890.98,0.02,0.01395,2e-05,1.41548]
[1779093172110,40.13,76893.58,0.02,0.01401,2e-05,1.4206]
[1779093178152,40.13,76893.49,0.02,0.01401,2e-05,1.42042]
[1779093183189,40.13,76899.87,0.02,0.01415,2e-05,1.43305]
[1779093185201,40.13,76912.63,0.02,0.01444,2e-05,1.45858]
[1779093190096,40.13,76918.72,0.02,0.01458,2e-05,1.47089]
[1779093190240,40.13,76919.81,0.02,0.01461,2e-05,1.4731]
[1779093195271,40.13,76920.94,0.02,0.01463,2e-05,1.4754]
[1779093200306,40.13,76922.58,0.02,0.01467,2e-05,1.47874]
[1779093205341,40.13,76923.0,0.02,0.01468,2e-05,1.47959]
[1779093206555,40.13,76923.0,0.02,0.01468,2e-05,1.47959]
[1779093206597,40.13,76923.17,0.02,0.01468,2e-05,1.47994]
[1779093212390,40.13,76926.07,0.02,0.01472,2e-05,1.4828]
[1779093217820,40.13,76925.44,0.02,0.01471,2e-05,1.48152]
[1779093227891,40.13,76926.47,0.02,0.01473,2e-05,1.48362]
[1779093234544,40.13,76926.47,0.02,0.01473,2e-05,1.48362]
[1779093235330,40.13,76926.47,0.02,0.01473,2e-05,1.48362]
[1779093235551,40.13,76927.25,0.02,0.01475,2e-05,1.48521]
[1779093236964,40.13,76927.25,0.02,0.01475,2e-05,1.48521]
[1779093236987,40.13,76921.28,0.02,0.01461,2e-05,1.47305]
[1779093242600,40.13,76916.73,0.02,0.01451,2e-05,1.46383]
[1779093248034,40.13,76908.99,0.02,0.01433,2e-05,1.44826]
[1779093253678,40.13,76909.57,0.02,0.01434,2e-05,1.44942]
[1779093258712,40.13,76911.89,0.02,0.0144,2e-05,1.45408]
[1779093263747,40.13,76920.86,0.02,0.0146,2e-05,1.4722]
[1779093268782,40.13,76925.63,0.02,0.01471,2e-05,1.48191]
[1779093273817,40.13,76926.74,0.02,0.01471,2e-05,1.48112]
[1779093279088,40.13,76927.43,0.02,0.01473,2e-05,1.48253]
[1779093279109,40.13,76927.72,0.02,0.01473,2e-05,1.48312]
[1779093280741,40.13,76927.72,0.02,0.01473,2e-05,1.48312]
[1779093280866,40.13,76927.41,0.02,0.01473,2e-05,1.48249]
[1779093286911,40.13,76927.98,0.02,0.01474,2e-05,1.48365]
[1779093291945,40.13,76934.95,0.02,0.0149,2e-05,1.49794]
[1779093296980,40.13,76932.8,0.02,0.01485,2e-05,1.49352]
[1779093302015,40.13,76930.95,0.02,0.01481,2e-05,1.48973]
[1779093307052,40.13,76924.3,0.02,0.01465,2e-05,1.47615]
[1779093312086,40.13,76915.95,0.02,0.01446,2e-05,1.45924]
[1779093317122,40.13,76913.87,0.02,0.01441,2e-05,1.45505]
[1779093323164,40.13,76912.65,0.02,0.01438,2e-05,1.45259]
[1779093328200,40.13,76913.1,0.02,0.01439,2e-05,1.4535]
[1779093334241,40.13,76911.98,0.02,0.01434,2e-05,1.44824]
[1779093339280,40.13,76907.79,0.02,0.01424,2e-05,1.43986]
[1779093341290,40.13,76898.4,0.02,0.01403,2e-05,1.42121]
[1779093346328,40.13,76899.31,0.02,0.01405,2e-05,1.42301]
[1779093351368,40.13,76899.71,0.02,0.01406,2e-05,1.4238]
[1779093354385,40.13,76885.01,0.02,0.01374,2e-05,1.39495]
[1779093359420,40.13,76882.4,0.02,0.01368,2e-05,1.38988]
[1779093364456,40.13,76880.39,0.02,0.01363,2e-05,1.38598]
[1779093369492,40.13,76882.38,0.02,0.01368,2e-05,1.38984]
[1779093371032,40.13,76882.38,0.02,0.01368,2e-05,1.38984]
[1779093371104,40.13,76883.54,0.02,0.0137,2e-05,1.39209]
[1779093373519,40.13,76866.51,0.02,0.01333,2e-05,1.3593]
[1779093378954,40.13,76862.3,0.02,0.01324,2e-05,1.35129]
[1779093384596,40.13,76862.61,0.02,0.01325,2e-05,1.35188]
[1779093388359,40.13,76861.87,0.02,0.01323,2e-05,1.35048]
[1779093388360,40.13,76859.21,0.02,0.01318,2e-05,1.34544]
[1779093391647,40.13,76851.64,0.02,0.01299,2e-05,1.32833]
[1779093399099,40.13,76851.14,0.02,0.01298,2e-05,1.3274]
[1779093403242,40.13,76851.52,0.02,0.01299,2e-05,1.32811]
[1779093403326,40.13,76847.39,0.02,0.0129,2e-05,1.32039]
[1779093407943,40.13,76850.81,0.02,0.01297,2e-05,1.32678]
[1779093408020,40.13,76853.54,0.02,0.01303,2e-05,1.3319]
[1779093413803,40.13,76850.53,0.02,0.01297,2e-05,1.32626]
[1779093419244,40.13,76839.0,0.02,0.01273,2e-05,1.30482]
[1779093422799,40.13,76833.85,0.02,0.01262,2e-05,1.29534]
[1779093422900,40.13,76834.87,0.02,0.01264,2e-05,1.29721]
[1779093424283,40.13,76834.87,0.02,0.01264,2e-05,1.29721]
[1779093424300,40.13,76835.22,0.02,0.01265,2e-05,1.29786]
[1779093425704,40.13,76835.22,0.02,0.01265,2e-05,1.29786]
[1779093425898,40.13,76836.12,0.02,0.01267,2e-05,1.29951]
[1779093427909,40.13,76853.01,0.02,0.01302,2e-05,1.3309]
[1779093430112,40.13,76853.69,0.02,0.01303,2e-05,1.33218]
[1779093430205,40.13,76855.36,0.02,0.01307,2e-05,1.33532]
[1779093435966,40.13,76854.71,0.02,0.01306,2e-05,1.33409]
[1779093437979,40.13,76844.46,0.02,0.01284,2e-05,1.31494]
[1779093442595,40.13,76840.53,0.02,0.01276,2e-05,1.30765]
[1779093443014,40.13,76840.61,0.02,0.01276,2e-05,1.3078]
[1779093446197,40.13,76840.8,0.02,0.01276,2e-05,1.30815]
[1779093446290,40.13,76840.42,0.02,0.01276,2e-05,1.30745]
[1779093452077,40.13,76838.42,0.02,0.01269,2e-05,1.30095]
[1779093457111,40.13,76841.63,0.02,0.01276,2e-05,1.30687]
[1779093462147,40.13,76849.05,0.02,0.01291,2e-05,1.32065]
[1779093465168,40.13,76858.51,0.02,0.01311,2e-05,1.33839]
[1779093470203,40.13,76860.5,0.02,0.01315,2e-05,1.34215]
[1779093475238,40.13,76861.43,0.02,0.01317,2e-05,1.34391]
[1779093480276,40.13,76861.86,0.02,0.01318,2e-05,1.34472]
[1779093481496,40.13,76861.86,0.02,0.01318,2e-05,1.34472]
[1779093482287,40.13,76863.33,0.02,0.01321,2e-05,1.3475]
[1779093484374,40.13,76868.17,0.02,0.01331,2e-05,1.3567]
[1779093484469,40.13,76869.39,0.02,0.01334,2e-05,1.35903]
[1779093490344,40.13,76873.19,0.02,0.01342,2e-05,1.36629]
[1779093495381,40.13,76881.58,0.02,0.0136,2e-05,1.38244]
[1779093500416,40.13,76884.02,0.02,0.01366,2e-05,1.38717]
[1779093503436,40.13,76869.33,0.02,0.01334,2e-05,1.35891]
[1779093507052,40.13,76866.58,0.02,0.01328,2e-05,1.35367]
[1779093507467,40.13,76867.08,0.02,0.01329,2e-05,1.35463]
[1779093512503,40.13,76866.8,0.02,0.01326,2e-05,1.35121]
[1779093513131,40.13,76866.8,0.02,0.01326,2e-05,1.35121]
[1779093513510,40.13,76871.48,0.02,0.01336,2e-05,1.36013]
[1779093518545,40.13,76873.14,0.02,0.01339,2e-05,1.3633]
[1779093523579,40.13,76870.82,0.02,0.01334,2e-05,1.35887]
[1779093528614,40.13,76869.46,0.02,0.01331,2e-05,1.35627]
[1779093534658,40.13,76862.28,0.02,0.01316,2e-05,1.34265]
[1779093540104,40.13,76855.33,0.02,0.01301,2e-05,1.32956]
[1779093545735,40.13,76853.56,0.02,0.01298,2e-05,1.32624]
[1779093551774,40.13,76861.68,0.02,0.01315,2e-05,1.34151]
[1779093555408,40.13,76861.71,0.02,0.01315,2e-05,1.34157]
[1779093555424,40.13,76862.78,0.02,0.01317,2e-05,1.34359]
[1779093558310,40.13,76865.37,0.02,0.01323,2e-05,1.3485]
[1779093558373,40.13,76869.91,0.02,0.01332,2e-05,1.35713]
[1779093564906,40.13,76867.6,0.02,0.01327,2e-05,1.35273]
[1779093570314,40.13,76874.15,0.02,0.01342,2e-05,1.36523]
[1779093571086,40.13,76874.15,0.02,0.01342,2e-05,1.36523]
[1779093571117,40.13,76874.15,0.02,0.01339,2e-05,1.36234]
[1779093573985,40.13,76873.02,0.02,0.01336,2e-05,1.36018]
[1779093574087,40.13,76871.51,0.02,0.01333,2e-05,1.3573]
[1779093580385,40.13,76870.68,0.02,0.01331,2e-05,1.35571]
[1779093586055,40.13,76869.04,0.02,0.01328,2e-05,1.35259]
[1779093591090,40.13,76867.63,0.02,0.01325,2e-05,1.34991]
[1779093596126,40.13,76874.27,0.02,0.01339,2e-05,1.36257]
[1779093601164,40.13,76866.93,0.02,0.01323,2e-05,1.34858]
[1779093602333,40.13,76866.93,0.02,0.01323,2e-05,1.34858]
[1779093602339,40.13,76861.42,0.02,0.01312,2e-05,1.33816]
[1779093608209,40.13,76862.76,0.02,0.01314,2e-05,1.34069]
[1779093613246,40.13,76862.79,0.02,0.01315,2e-05,1.34075]
[1779093620670,40.13,76862.58,0.02,0.01314,2e-05,1.34035]
[1779093627342,40.13,76862.64,0.02,0.01314,2e-05,1.34046]
[1779093632377,40.13,76865.18,0.02,0.01317,2e-05,1.3424]
[1779093637412,40.13,76867.79,0.02,0.01322,2e-05,1.34734]
[1779093642447,40.13,76870.72,0.02,0.01329,2e-05,1.3529]
[1779093648489,40.13,76873.25,0.02,0.01334,2e-05,1.35773]
[1779093653524,40.13,76872.9,0.02,0.01333,2e-05,1.35706]
[1779093658559,40.13,76879.68,0.02,0.01348,2e-05,1.37004]
[1779093663594,40.13,76882.9,0.02,0.01355,2e-05,1.37624]
[1779093668629,40.13,76884.71,0.02,0.01359,2e-05,1.37973]
[1779093673668,40.13,76883.95,0.02,0.01357,2e-05,1.37826]
[1779093674193,40.13,76883.95,0.02,0.01357,2e-05,1.37826]
[1779093674672,40.13,76884.37,0.02,0.01358,2e-05,1.37907]
[1779093679711,40.13,76886.45,0.02,0.01363,2e-05,1.3831]
[1779093685748,40.13,76888.08,0.02,0.01366,2e-05,1.38626]
[1779093689776,40.13,76876.19,0.02,0.0134,2e-05,1.36334]
[1779093694811,40.13,76870.11,0.02,0.01325,2e-05,1.34886]
[1779093701233,40.13,76869.85,0.02,0.01324,2e-05,1.34837]
[1779093706895,40.13,76869.0,0.02,0.01322,2e-05,1.34676]
[1779093711931,40.13,76868.16,0.02,0.01321,2e-05,1.34516]
[1779093716966,40.13,76866.9,0.02,0.01318,2e-05,1.34278]
[1779093721088,40.13,76867.55,0.02,0.01319,2e-05,1.34401]
[1779093721179,40.13,76884.09,0.02,0.01355,2e-05,1.37561]
[1779093722003,40.13,76900.06,0.02,0.0139,2e-05,1.40668]
[1779093723546,40.13,76900.06,0.02,0.0139,2e-05,1.40668]
[1779093723557,40.13,76900.41,0.02,0.01391,2e-05,1.40737]
[1779093729052,40.13,76903.94,0.02,0.01399,2e-05,1.41432]
[1779093734098,40.13,76901.71,0.02,0.01394,2e-05,1.40993]
[1779093739133,40.13,76900.49,0.02,0.01391,2e-05,1.40753]
[1779093744170,40.13,76900.82,0.02,0.01392,2e-05,1.40818]
[1779093749206,40.13,76902.83,0.02,0.01396,2e-05,1.41213]
[1779093754240,40.13,76902.88,0.02,0.01394,2e-05,1.40926]
[1779093759277,40.13,76903.03,0.02,0.01394,2e-05,1.40956]
[1779093762615,40.13,76904.5,0.02,0.01397,2e-05,1.41245]
[1779093762716,40.13,76904.31,0.02,0.01397,2e-05,1.41207]
[1779093769346,40.13,76903.15,0.02,0.01394,2e-05,1.40979]
[1779093775388,40.13,76902.73,0.02,0.01393,2e-05,1.40886]
[1779093781800,40.13,76904.42,0.02,0.01397,2e-05,1.41193]
[1779093787473,40.13,76907.81,0.02,0.01404,2e-05,1.41858]
[1779093792508,40.13,76907.89,0.02,0.01404,2e-05,1.41873]
[1779093797543,40.13,76906.45,0.02,0.01401,2e-05,1.41589]
[1779093802579,40.13,76906.6,0.02,0.01401,2e-05,1.41619]
[1779093807615,40.13,76906.35,0.02,0.01401,2e-05,1.41569]
[1779093812649,40.13,76904.9,0.02,0.01395,2e-05,1.40986]
[1779093817687,40.13,76905.38,0.02,0.01396,2e-05,1.41081]
[1779093822719,40.13,76903.96,0.02,0.01393,2e-05,1.40802]
[1779093828762,40.13,76903.77,0.02,0.01392,2e-05,1.40764]
[1779093832796,40.12,76888.02,0.02,0.01356,2e-05,1.37609]
[1779093837831,40.12,76887.94,0.02,0.01356,2e-05,1.37594]
[1779093842866,40.12,76893.87,0.02,0.01369,2e-05,1.38742]
[1779093847901,40.12,76895.39,0.02,0.01373,2e-05,1.39037]
[1779093852937,40.12,76896.01,0.02,0.01374,2e-05,1.39158]
[1779093859986,40.12,76896.21,0.02,0.01374,2e-05,1.39197]
[1779093865023,40.12,76899.73,0.02,0.01382,2e-05,1.39884]
[1779093870058,40.12,76901.66,0.02,0.01387,2e-05,1.40262]
[1779093875093,40.12,76899.37,0.02,0.01379,2e-05,1.39518]
[1779093881134,40.12,76901.19,0.02,0.01383,2e-05,1.39874]
[1779093886169,40.12,76900.55,0.02,0.01381,2e-05,1.39749]
[1779093891204,40.12,76901.68,0.02,0.01384,2e-05,1.3997]
[1779093896239,40.12,76899.46,0.02,0.01379,2e-05,1.39536]
[1779093901274,40.12,76900.05,0.02,0.0138,2e-05,1.39651]
[1779093906308,40.12,76901.69,0.02,0.01384,2e-05,1.39972]
[1779093911346,40.12,76895.29,0.02,0.0137,2e-05,1.38724]
[1779093917386,40.12,76891.25,0.02,0.01361,2e-05,1.3794]
[1779093922791,40.12,76895.63,0.02,0.0137,2e-05,1.3879]
[1779093928463,40.12,76896.14,0.02,0.01371,2e-05,1.38889]
[1779093935513,40.12,76896.13,0.02,0.01369,2e-05,1.38593]
[1779093940548,40.12,76899.99,0.02,0.01377,2e-05,1.39344]
[1779093945583,40.12,76918.94,0.02,0.0142,2e-05,1.43079]
[1779093950618,40.12,76924.55,0.02,0.01432,2e-05,1.44166]
[1779093957668,40.12,76921.3,0.02,0.01424,2e-05,1.43466]
[1779093963071,40.12,76914.19,0.02,0.01408,2e-05,1.4202]
[1779093968748,40.12,76907.1,0.02,0.01391,2e-05,1.40598]
[1779093973781,40.12,76907.22,0.02,0.01392,2e-05,1.40606]
[1779093978817,40.11,76907.52,0.02,0.01392,2e-05,1.4065]
[1779093983853,40.11,76907.78,0.02,0.01392,2e-05,1.40686]
[1779093989897,40.11,76902.7,0.02,0.01381,2e-05,1.39676]
[1779093994929,40.11,76906.2,0.02,0.01386,2e-05,1.40052]
[1779093999964,40.11,76905.61,0.02,0.01384,2e-05,1.39922]
[1779094004999,40.11,76913.77,0.02,0.01402,2e-05,1.41512]
[1779094010034,40.11,76915.13,0.02,0.01405,2e-05,1.41746]
[1779094016076,40.11,76912.4,0.02,0.01398,2e-05,1.41162]
[1779094022121,40.1,76910.66,0.02,0.01394,2e-05,1.40771]
[1779094027154,40.1,76909.14,0.02,0.0139,2e-05,1.40431]
[1779094032188,40.1,76907.99,0.02,0.01387,2e-05,1.40162]
[1779094037223,40.1,76906.09,0.02,0.01382,2e-05,1.39747]
[1779094042258,40.09,76906.5,0.02,0.01383,2e-05,1.39785]
[1779094047295,40.09,76904.78,0.02,0.01378,2e-05,1.39407]
[1779094052328,40.09,76898.23,0.02,0.01361,2e-05,1.37804]
[1779094053720,40.09,76884.75,0.02,0.01331,2e-05,1.35209]
[1779094059377,40.09,76883.96,0.02,0.0133,2e-05,1.35059]
[1779094064414,40.09,76886.1,0.02,0.01334,2e-05,1.35467]
[1779094069449,40.09,76892.96,0.02,0.01349,2e-05,1.36783]
[1779094073859,40.09,76906.95,0.02,0.0138,2e-05,1.39488]
[1779094079525,40.09,76897.69,0.02,0.01359,2e-05,1.37687]
[1779094084558,40.09,76890.6,0.02,0.01344,2e-05,1.3632]
[1779094089594,40.09,76897.41,0.02,0.01359,2e-05,1.37633]
[1779094091606,40.09,76885.25,0.02,0.01332,2e-05,1.35296]
[1779094095245,40.09,76882.62,0.02,0.01327,2e-05,1.34795]
[1779094095634,40.09,76882.65,0.02,0.01327,2e-05,1.34801]
[1779094100672,40.09,76877.47,0.02,0.01316,2e-05,1.33818]
[1779094105707,40.09,76879.42,0.02,0.0132,2e-05,1.34188]
[1779094110744,40.09,76881.3,0.02,0.01324,2e-05,1.34544]
[1779094115778,40.09,76882.0,0.02,0.01323,2e-05,1.34389]
[1779094118962,40.09,76876.15,0.02,0.0131,2e-05,1.33282]
[1779094119063,40.09,76870.12,0.02,0.01297,2e-05,1.32148]
[1779094124215,40.09,76860.07,0.02,0.01276,2e-05,1.30276]
[1779094129876,40.09,76862.29,0.02,0.01281,2e-05,1.30687]
[1779094134911,40.09,76862.3,0.02,0.01281,2e-05,1.30689]
[1779094139947,40.09,76860.32,0.02,0.01277,2e-05,1.30322]
[1779094144981,40.09,76860.25,0.02,0.01277,2e-05,1.30309]
[1779094150017,40.09,76852.29,0.02,0.0126,2e-05,1.28841]
[1779094155052,40.09,76853.49,0.02,0.01263,2e-05,1.29061]
[1779094160086,40.09,76854.64,0.02,0.01265,2e-05,1.29273]
[1779094165121,40.09,76845.05,0.02,0.01245,2e-05,1.27517]
[1779094169150,40.09,76863.86,0.02,0.01284,2e-05,1.30979]
[1779094175191,40.09,76871.32,0.02,0.01297,2e-05,1.32088]
[1779094183247,40.09,76869.43,0.02,0.01293,2e-05,1.31734]
[1779094188282,40.09,76866.81,0.02,0.01288,2e-05,1.31245]
[1779094193316,40.09,76866.41,0.02,0.01287,2e-05,1.3117]
[1779094202381,40.09,76868.81,0.02,0.01292,2e-05,1.31618]
[1779094207415,40.09,76873.77,0.02,0.01302,2e-05,1.32547]
[1779094212450,40.09,76874.9,0.02,0.01305,2e-05,1.3276]
[1779094214848,40.09,76886.73,0.02,0.0133,2e-05,1.35]
[1779094220507,40.09,76895.94,0.02,0.0135,2e-05,1.36764]
[1779094225541,40.09,76885.31,0.02,0.01327,2e-05,1.34729]
[1779094230576,40.09,76882.26,0.02,0.0132,2e-05,1.3415]
[1779094235610,40.09,76889.43,0.02,0.01333,2e-05,1.35225]
[1779094240646,40.09,76898.91,0.02,0.01354,2e-05,1.37044]
[1779094245681,40.09,76900.46,0.02,0.01357,2e-05,1.37344]
[1779094250722,40.09,76901.59,0.02,0.0136,2e-05,1.37562]
[1779094255127,40.09,76919.32,0.02,0.01399,2e-05,1.41027]
[1779094260793,40.09,76914.22,0.02,0.01388,2e-05,1.40023]
[1779094265827,40.09,76914.46,0.02,0.01388,2e-05,1.4007]
[1779094270861,40.09,76913.68,0.02,0.01386,2e-05,1.39917]
[1779094275904,40.09,76904.77,0.02,0.01367,2e-05,1.38179]
[1779094277915,40.09,76889.87,0.02,0.01334,2e-05,1.35309]
[1779094282959,40.09,76886.19,0.02,0.01326,2e-05,1.34607]
[1779094288084,40.09,76896.75,0.02,0.01349,2e-05,1.36628]
[1779094293115,40.09,76895.85,0.02,0.01344,2e-05,1.36163]
[1779094294112,40.09,76908.04,0.02,0.01371,2e-05,1.3852]
[1779094295119,40.09,76923.66,0.02,0.01406,2e-05,1.41586]
[1779094300155,40.09,76920.93,0.02,0.014,2e-05,1.41046]
[1779094305189,40.09,76912.39,0.02,0.01381,2e-05,1.39368]
[1779094311232,40.09,76912.01,0.02,0.0138,2e-05,1.39294]
[1779094316266,40.09,76912.03,0.02,0.0138,2e-05,1.39298]
[1779094321304,40.09,76915.04,0.02,0.01387,2e-05,1.39887]
[1779094326336,40.09,76907.79,0.02,0.0137,2e-05,1.38471]
[1779094331371,40.09,76909.77,0.02,0.01375,2e-05,1.38857]
[1779094333517,40.09,76910.12,0.02,0.01376,2e-05,1.38925]
[1779094333567,40.09,76910.04,0.02,0.01375,2e-05,1.38909]
[1779094339428,40.09,76909.8,0.02,0.01375,2e-05,1.38863]
[1779094344462,40.09,76909.94,0.02,0.01375,2e-05,1.3889]
[1779094349500,40.09,76910.96,0.02,0.01377,2e-05,1.39089]
[1779094354532,40.09,76907.21,0.02,0.01366,2e-05,1.38064]
[1779094357394,40.09,76907.06,0.02,0.01366,2e-05,1.38035]
[1779094357471,40.09,76905.77,0.02,0.01363,2e-05,1.37784]
[1779094362588,40.09,76904.51,0.02,0.0136,2e-05,1.3754]
[1779094367623,40.09,76906.95,0.02,0.01366,2e-05,1.38013]
[1779094373665,40.09,76911.11,0.02,0.01375,2e-05,1.38823]
[1779094378700,40.09,76905.4,0.02,0.01362,2e-05,1.37713]
[1779094383737,40.09,76911.49,0.02,0.01376,2e-05,1.38897]
[1779094388772,40.09,76911.6,0.02,0.01376,2e-05,1.38918]
[1779094394818,40.09,76912.82,0.02,0.01379,2e-05,1.39156]
[1779094399853,40.09,76912.53,0.02,0.01378,2e-05,1.391]
[1779094404888,40.09,76914.48,0.02,0.01382,2e-05,1.39481]
[1779094409923,40.09,76920.29,0.02,0.01395,2e-05,1.40622]
[1779094416357,40.09,76918.59,0.02,0.01389,2e-05,1.3999]
[1779094426427,40.09,76917.54,0.02,0.01386,2e-05,1.39784]
[1779094432077,40.09,76916.14,0.02,0.01383,2e-05,1.3951]
[1779094435098,40.09,76931.47,0.02,0.01418,2e-05,1.42537]
[1779094436553,40.09,76931.47,0.02,0.01418,2e-05,1.42537]
[1779094437113,40.09,76929.27,0.02,0.01413,2e-05,1.42099]
[1779094442148,40.09,76926.29,0.02,0.01406,2e-05,1.41508]
[1779094443530,40.09,76926.29,0.02,0.01406,2e-05,1.41508]
[1779094444162,40.09,76932.62,0.02,0.01421,2e-05,1.42766]
[1779094449197,40.09,76936.4,0.02,0.01429,2e-05,1.43522]
[1779094455239,40.09,76940.05,0.02,0.01438,2e-05,1.44254]
[1779094460275,40.09,76946.6,0.02,0.01453,2e-05,1.45576]
[1779094465311,40.09,76949.57,0.02,0.0146,2e-05,1.46178]
[1779094470347,40.09,76952.02,0.02,0.01465,2e-05,1.46676]
[1779094475385,40.09,76959.81,0.02,0.01481,2e-05,1.47961]
[1779094480416,40.09,76963.55,0.02,0.0149,2e-05,1.4873]
[1779094485451,40.09,76965.31,0.02,0.01494,2e-05,1.49093]
[1779094490485,40.09,76964.53,0.02,0.01492,2e-05,1.48932]
[1779094495522,40.09,76964.68,0.02,0.01492,2e-05,1.48963]
[1779094500557,40.09,76960.95,0.02,0.01483,2e-05,1.48195]
[1779094505594,40.09,76956.47,0.02,0.01473,2e-05,1.47277]
[1779094510627,40.09,76957.17,0.02,0.01475,2e-05,1.4742]
[1779094515662,40.09,76958.22,0.02,0.01477,2e-05,1.47635]
[1779094522713,40.09,76961.09,0.02,0.01484,2e-05,1.48224]
[1779094527748,40.09,76964.46,0.02,0.01492,2e-05,1.48917]
[1779094532782,40.09,76964.69,0.02,0.01489,2e-05,1.48655]
[1779094537817,40.09,76963.85,0.02,0.01487,2e-05,1.48482]
[1779094541820,40.09,76963.15,0.02,0.01486,2e-05,1.48338]
[1779094541858,40.09,76963.19,0.02,0.01486,2e-05,1.48346]
[1779094547280,40.09,76961.64,0.02,0.01482,2e-05,1.48028]
[1779094552921,40.09,76956.15,0.02,0.01469,2e-05,1.46904]
[1779094555846,40.09,76956.62,0.02,0.0147,2e-05,1.47]
[1779094555943,40.09,76949.9,0.02,0.01455,2e-05,1.45633]
[1779094560977,40.09,76944.18,0.02,0.01441,2e-05,1.44478]
[1779094566012,40.09,76946.04,0.02,0.01446,2e-05,1.44853]
[1779094571050,40.09,76945.47,0.02,0.01444,2e-05,1.44738]
[1779094576085,40.09,76948.97,0.02,0.01452,2e-05,1.45445]
[1779094581120,40.09,76957.01,0.02,0.01471,2e-05,1.4708]
[1779094587560,40.09,76958.13,0.02,0.01474,2e-05,1.47309]
[1779094594211,40.09,76958.13,0.02,0.01471,2e-05,1.47001]
[1779094599246,40.09,76962.67,0.02,0.01482,2e-05,1.47931]
[1779094605288,40.09,76967.49,0.02,0.01493,2e-05,1.48922]
[1779094610324,40.09,76968.63,0.02,0.01496,2e-05,1.49158]
[1779094615359,40.09,76969.71,0.02,0.01498,2e-05,1.49381]
[1779094622408,40.09,76969.82,0.02,0.01499,2e-05,1.49404]
[1779094627843,40.09,76971.53,0.02,0.01503,2e-05,1.49758]
[1779094633485,40.09,76972.89,0.02,0.01506,2e-05,1.5004]
[1779094638520,40.09,76972.95,0.02,0.01506,2e-05,1.50052]
[1779094643558,40.09,76962.02,0.02,0.0148,2e-05,1.47797]
[1779094648592,40.09,76960.0,0.02,0.01475,2e-05,1.47383]
[1779094653627,40.09,76953.64,0.02,0.01457,2e-05,1.4578]
[1779094658662,40.09,76950.44,0.02,0.0145,2e-05,1.45132]
[1779094663697,40.09,76947.86,0.02,0.01444,2e-05,1.44611]
[1779094668733,40.09,76949.11,0.02,0.01447,2e-05,1.44863]
[1779094673769,40.09,76948.36,0.02,0.01445,2e-05,1.44712]
[1779094679809,40.09,76947.77,0.02,0.01444,2e-05,1.44593]
[1779094684844,40.09,76949.72,0.02,0.01448,2e-05,1.44986]
[1779094689879,40.09,76951.5,0.02,0.01452,2e-05,1.45347]
[1779094694914,40.09,76953.16,0.02,0.01456,2e-05,1.45683]
[1779094699949,40.09,76953.89,0.02,0.01458,2e-05,1.45831]
[1779094704985,40.09,76957.55,0.02,0.01467,2e-05,1.46575]
[1779094718493,40.09,76966.95,0.02,0.01486,2e-05,1.48191]
[1779094724118,40.09,76965.86,0.02,0.01483,2e-05,1.47967]
[1779094729152,40.09,76973.44,0.02,0.01501,2e-05,1.4953]
[1779094734188,40.09,76975.44,0.02,0.01506,2e-05,1.49945]
[1779094742245,40.09,76976.65,0.02,0.01509,2e-05,1.50196]
[1779094748704,40.09,76979.52,0.02,0.01516,2e-05,1.50794]
[1779094754329,40.09,76980.09,0.02,0.01517,2e-05,1.50912]
[1779094759364,40.09,76981.11,0.02,0.0152,2e-05,1.51125]
[1779094764404,40.09,76981.41,0.02,0.0152,2e-05,1.51188]
[1779094769436,40.09,76985.51,0.02,0.0153,2e-05,1.52046]
[1779094774474,40.09,76986.98,0.02,0.01531,2e-05,1.5204]
[1779094780513,40.09,76987.92,0.02,0.01533,2e-05,1.52237]
[1779094785548,40.09,76988.26,0.02,0.01534,2e-05,1.52308]
[1779094790588,40.09,76988.29,0.02,0.01534,2e-05,1.52315]
[1779094795618,40.09,76986.81,0.02,0.01531,2e-05,1.52004]
[1779094800653,40.09,76986.61,0.02,0.0153,2e-05,1.51962]
[1779094805688,40.09,76985.68,0.02,0.01528,2e-05,1.51767]
[1779094810724,40.09,76985.78,0.02,0.01528,2e-05,1.51788]
[1779094815758,40.09,76991.98,0.02,0.01543,2e-05,1.53092]
[1779094820793,40.09,76992.12,0.02,0.01544,2e-05,1.53121]
[1779094825829,40.09,77002.13,0.02,0.01568,2e-05,1.55245]
[1779094830864,40.09,77003.47,0.02,0.01572,2e-05,1.55531]
[1779094834892,40.09,76994.93,0.02,0.01547,2e-05,1.53398]
[1779094839930,40.09,76992.01,0.02,0.0154,2e-05,1.52782]
[1779094844962,40.09,76991.66,0.02,0.01539,2e-05,1.52708]
[1779094849997,40.09,76994.45,0.02,0.01546,2e-05,1.53296]
[1779094855033,40.09,76992.62,0.02,0.01542,2e-05,1.5291]
[1779094862084,40.09,76992.0,0.02,0.0154,2e-05,1.52779]
[1779094867119,40.09,76992.08,0.02,0.0154,2e-05,1.52796]
[1779094872154,40.09,76993.52,0.02,0.01544,2e-05,1.531]
[1779094879626,40.09,76995.35,0.02,0.01548,2e-05,1.53486]
[1779094887259,40.09,76994.78,0.02,0.01547,2e-05,1.53366]
[1779094893301,40.09,76994.27,0.02,0.01543,2e-05,1.52942]
[1779094898336,40.09,76993.94,0.02,0.01542,2e-05,1.52872]
[1779094903372,40.09,76993.9,0.02,0.01542,2e-05,1.52864]
[1779094909840,40.09,76993.9,0.02,0.01542,2e-05,1.52864]
[1779094915455,40.09,76993.66,0.02,0.01541,2e-05,1.52813]
[1779094920490,40.09,76992.7,0.02,0.01539,2e-05,1.52611]
[1779094925530,40.09,76986.5,0.02,0.01524,2e-05,1.5131]
[1779094928554,40.09,76972.45,0.02,0.0149,2e-05,1.48393]
[1779094933587,40.09,76970.16,0.02,0.01484,2e-05,1.47922]
[1779094935600,40.09,76952.51,0.02,0.01443,2e-05,1.4433]
[1779094940050,40.09,76937.97,0.02,0.0141,2e-05,1.41422]
[1779094945671,40.09,76932.56,0.02,0.01397,2e-05,1.40353]
[1779094950709,40.09,76945.0,0.02,0.01426,2e-05,1.42822]
[1779094955745,40.09,76944.88,0.02,0.01423,2e-05,1.42496]
[1779094959774,40.09,76932.64,0.02,0.01395,2e-05,1.40069]
[1779094964806,40.09,76929.99,0.02,0.01389,2e-05,1.39548]
[1779094969846,40.09,76931.09,0.02,0.01391,2e-05,1.39764]
[1779094978905,40.09,76931.22,0.02,0.01392,2e-05,1.3979]
[1779094983939,40.09,76932.03,0.02,0.01393,2e-05,1.39949]
[1779094990988,40.09,76932.64,0.02,0.01395,2e-05,1.40069]
[1779094996023,40.09,76937.77,0.02,0.01406,2e-05,1.41082]
[1779095003072,40.09,76938.76,0.02,0.01409,2e-05,1.41278]
[1779095008107,40.09,76929.37,0.02,0.01387,2e-05,1.39426]
[1779095013142,40.09,76924.29,0.02,0.01373,2e-05,1.38136]
[1779095018177,40.09,76923.01,0.02,0.0137,2e-05,1.37887]
[1779095023212,40.09,76928.16,0.02,0.01382,2e-05,1.38891]
[1779095029255,40.09,76933.84,0.02,0.01395,2e-05,1.40006]
[1779095038316,40.09,76934.16,0.02,0.01395,2e-05,1.40069]
[1779095043352,40.09,76931.54,0.02,0.01389,2e-05,1.39554]
[1779095050823,40.09,76931.68,0.02,0.0139,2e-05,1.39582]
[1779095057451,40.09,76932.06,0.02,0.01391,2e-05,1.39656]
[1779095062486,40.09,76923.91,0.02,0.01372,2e-05,1.38062]
[1779095067521,40.09,76920.66,0.02,0.01365,2e-05,1.3743]
[1779095071553,40.09,76913.36,0.02,0.01346,2e-05,1.35726]
[1779095079611,40.09,76903.95,0.02,0.01326,2e-05,1.33927]
[1779095082630,40.09,76892.46,0.02,0.01301,2e-05,1.31756]
[1779095087665,40.09,76888.31,0.02,0.01292,2e-05,1.30979]
[1779095093708,40.09,76890.69,0.02,0.01297,2e-05,1.31424]
[1779095098741,40.09,76895.06,0.02,0.01307,2e-05,1.32245]
[1779095103780,40.09,76894.56,0.02,0.01306,2e-05,1.32151]
[1779095108812,40.09,76896.99,0.02,0.01311,2e-05,1.32608]
[1779095113846,40.09,76893.84,0.02,0.01304,2e-05,1.32015]
[1779095119888,40.09,76896.51,0.02,0.0131,2e-05,1.32518]
[1779095125931,40.09,76897.18,0.02,0.01311,2e-05,1.32644]
[1779095130965,40.09,76898.75,0.02,0.01315,2e-05,1.32941]
[1779095136000,40.09,76897.34,0.02,0.01309,2e-05,1.32386]
[1779095141037,40.09,76893.53,0.02,0.01301,2e-05,1.31669]
[1779095143054,40.09,76878.58,0.02,0.01269,2e-05,1.28887]
[1779095147078,40.09,76866.52,0.02,0.01244,2e-05,1.26677]
[1779095151105,40.09,76854.64,0.02,0.0122,2e-05,1.24529]
[1779095157147,40.09,76858.4,0.02,0.01228,2e-05,1.25206]
[1779095162182,40.09,76860.03,0.02,0.01231,2e-05,1.255]
[1779095167225,40.09,76868.6,0.02,0.01249,2e-05,1.27056]
[1779095168231,40.09,76890.58,0.02,0.01294,2e-05,1.31117]
[1779095173266,40.09,76896.22,0.02,0.01306,2e-05,1.32175]
[1779095178301,40.09,76882.81,0.02,0.01278,2e-05,1.29669]
[1779095180513,40.09,76881.2,0.02,0.01275,2e-05,1.29371]
[1779095181322,40.09,76883.68,0.02,0.0128,2e-05,1.29831]
[1779095186357,40.09,76887.61,0.02,0.01288,2e-05,1.30562]
[1779095191826,40.09,76887.55,0.02,0.01285,2e-05,1.30265]
[1779095197435,40.09,76888.35,0.02,0.01287,2e-05,1.30414]
[1779095202470,40.09,76893.11,0.02,0.01297,2e-05,1.31303]
[1779095206028,40.09,76892.87,0.02,0.01297,2e-05,1.31258]
[1779095206129,40.09,76891.46,0.02,0.01294,2e-05,1.30994]
[1779095211966,40.09,76887.45,0.02,0.01285,2e-05,1.30246]
[1779095220596,40.09,76885.31,0.02,0.01281,2e-05,1.29849]
[1779095225632,40.09,76884.96,0.02,0.0128,2e-05,1.29784]
[1779095230667,40.09,76885.85,0.02,0.01282,2e-05,1.29949]
[1779095235702,40.09,76887.54,0.02,0.01285,2e-05,1.30263]
[1779095242189,40.09,76884.94,0.02,0.0128,2e-05,1.2978]
[1779095249804,40.09,76882.81,0.02,0.01275,2e-05,1.29385]
[1779095254838,40.09,76881.31,0.02,0.0127,2e-05,1.28824]
[1779095260882,40.09,76880.07,0.02,0.01267,2e-05,1.28595]
[1779095265917,40.09,76881.35,0.02,0.0127,2e-05,1.28831]
[1779095270952,40.09,76888.06,0.02,0.01284,2e-05,1.30074]
[1779095275987,40.09,76892.22,0.02,0.01292,2e-05,1.3085]
[1779095282470,40.09,76893.78,0.02,0.01296,2e-05,1.31141]
[1779095288077,40.09,76892.03,0.02,0.01292,2e-05,1.30814]
[1779095293112,40.09,76894.16,0.02,0.01297,2e-05,1.31213]
[1779095298147,40.09,76900.65,0.02,0.0131,2e-05,1.32432]
[1779095303223,40.09,76903.26,0.02,0.01316,2e-05,1.32926]
[1779095309265,40.09,76899.39,0.02,0.01308,2e-05,1.32195]
[1779095314300,40.09,76899.74,0.02,0.01306,2e-05,1.31972]
[1779095319334,40.09,76900.76,0.02,0.01308,2e-05,1.32164]
[1779095324368,40.09,76903.09,0.02,0.01313,2e-05,1.32604]
[1779095330412,40.09,76901.49,0.02,0.01309,2e-05,1.32302]
[1779095335447,40.09,76900.68,0.02,0.01308,2e-05,1.32149]
[1779095340483,40.09,76894.52,0.02,0.01295,2e-05,1.30993]
[1779095345517,40.09,76883.67,0.02,0.01272,2e-05,1.28976]
[1779095350552,40.09,76877.49,0.02,0.01259,2e-05,1.27838]
[1779095355587,40.09,76875.11,0.02,0.01254,2e-05,1.27402]
[1779095361629,40.09,76875.28,0.02,0.01254,2e-05,1.27433]
[1779095368679,40.09,76874.69,0.02,0.01253,2e-05,1.27325]
[1779095373714,40.09,76872.79,0.02,0.01247,2e-05,1.26697]
[1779095379755,40.09,76871.66,0.02,0.01244,2e-05,1.26491]
[1779095384792,40.09,76874.04,0.02,0.01249,2e-05,1.26925]
[1779095389828,40.09,76872.75,0.02,0.01247,2e-05,1.26689]
[1779095394862,40.09,76871.62,0.02,0.01244,2e-05,1.26484]
[1779095399900,40.09,76867.52,0.02,0.01236,2e-05,1.25739]
[1779095404941,40.09,76867.28,0.02,0.01235,2e-05,1.25696]
[1779095409976,40.09,76866.27,0.02,0.01233,2e-05,1.25513]
[1779095413387,40.09,76848.97,0.02,0.01199,2e-05,1.22415]
[1779095419039,40.09,76841.68,0.02,0.01184,2e-05,1.21128]
[1779095424074,40.09,76845.01,0.02,0.01191,2e-05,1.21714]
[1779095429109,40.09,76850.14,0.02,0.01201,2e-05,1.22622]
[1779095434144,40.09,76851.59,0.02,0.01201,2e-05,1.22605]
[1779095439179,40.09,76854.23,0.02,0.01206,2e-05,1.23075]
[1779095444214,40.09,76855.03,0.02,0.01208,2e-05,1.23217]
[1779095449251,40.09,76855.87,0.02,0.0121,2e-05,1.23367]
[1779095454284,40.09,76845.6,0.02,0.01189,2e-05,1.21545]
[1779095460326,40.09,76849.16,0.02,0.01196,2e-05,1.22174]
[1779095463348,40.09,76837.94,0.02,0.01174,2e-05,1.202]
[1779095468386,40.09,76839.31,0.02,0.01177,2e-05,1.2044]
[1779095470402,40.09,76827.62,0.02,0.01154,2e-05,1.18407]
[1779095475435,40.09,76832.46,0.02,0.01164,2e-05,1.19245]
[1779095480474,40.09,76831.51,0.02,0.01162,2e-05,1.19081]
[1779095485507,40.09,76835.78,0.02,0.0117,2e-05,1.19823]
[1779095490542,40.09,76843.48,0.02,0.01185,2e-05,1.21172]
[1779095496583,40.09,76846.4,0.02,0.01188,2e-05,1.21413]
[1779095501620,40.09,76844.92,0.02,0.01185,2e-05,1.21152]
[1779095508667,40.09,76844.83,0.02,0.01185,2e-05,1.21136]
[1779095514093,40.09,76844.79,0.02,0.01185,2e-05,1.21129]
[1779095520752,40.09,76844.71,0.02,0.01185,2e-05,1.21115]
[1779095524165,40.09,76856.27,0.02,0.01208,2e-05,1.23162]
[1779095529815,40.09,76856.27,0.02,0.01208,2e-05,1.23162]
[1779095534850,40.09,76864.99,0.02,0.01225,2e-05,1.24725]
[1779095539885,40.09,76863.71,0.02,0.01223,2e-05,1.24494]
[1779095548949,40.09,76862.69,0.02,0.01221,2e-05,1.24311]
[1779095554375,40.09,76863.04,0.02,0.01219,2e-05,1.24096]
[1779095560032,40.09,76858.52,0.02,0.0121,2e-05,1.23287]
[1779095565066,40.09,76851.4,0.02,0.01196,2e-05,1.22022]
[1779095570100,40.09,76852.87,0.02,0.01198,2e-05,1.22282]
[1779095576142,40.09,76852.7,0.02,0.01198,2e-05,1.22252]
[1779095581177,40.09,76850.54,0.02,0.01194,2e-05,1.2187]
[1779095586212,40.09,76849.5,0.02,0.01192,2e-05,1.21686]
[1779095591247,40.09,76849.54,0.02,0.01192,2e-05,1.21693]
[1779095596282,40.09,76839.78,0.02,0.01173,2e-05,1.19979]
[1779095601318,40.09,76840.32,0.02,0.01174,2e-05,1.20074]
[1779095604732,40.09,76853.61,0.02,0.012,2e-05,1.22414]
[1779095611390,40.09,76854.54,0.02,0.01199,2e-05,1.22304]
[1779095616424,40.09,76851.44,0.02,0.01193,2e-05,1.21755]
[1779095623474,40.09,76852.62,0.02,0.01195,2e-05,1.21964]
[1779095628510,40.09,76853.77,0.02,0.01198,2e-05,1.22167]
[1779095633543,40.09,76854.59,0.02,0.01199,2e-05,1.22313]
[1779095638580,40.09,76857.48,0.02,0.01205,2e-05,1.22826]
[1779095642539,40.09,76858.02,0.02,0.01206,2e-05,1.22922]
[1779095642605,40.09,76858.73,0.02,0.01208,2e-05,1.23049]
[1779095649655,40.09,76859.11,0.02,0.01208,2e-05,1.23116]
[1779095654690,40.09,76859.32,0.02,0.01209,2e-05,1.23154]
[1779095659725,40.09,76859.6,0.02,0.01209,2e-05,1.23204]
[1779095664760,40.09,76859.27,0.02,0.01209,2e-05,1.23145]
[1779095670793,40.09,76859.22,0.02,0.01209,2e-05,1.23136]
[1779095670804,40.09,76859.39,0.02,0.01209,2e-05,1.23166]
[1779095674659,40.09,76859.59,0.02,0.01207,2e-05,1.22926]
[1779095674830,40.09,76859.44,0.02,0.01206,2e-05,1.22899]
[1779095679862,40.09,76853.44,0.02,0.01194,2e-05,1.21834]
[1779095685295,40.09,76842.74,0.02,0.01173,2e-05,1.19953]
[1779095686787,40.09,76842.74,0.02,0.01173,2e-05,1.19953]
[1779095686874,40.09,76842.8,0.02,0.01173,2e-05,1.19964]
[1779095691950,40.09,76843.22,0.02,0.01174,2e-05,1.20037]
[1779095696985,40.09,76843.08,0.02,0.01174,2e-05,1.20013]
[1779095702022,40.09,76843.89,0.02,0.01176,2e-05,1.20154]
[1779095707056,40.09,76837.83,0.02,0.01164,2e-05,1.19098]
[1779095713099,40.09,76840.95,0.02,0.0117,2e-05,1.19641]
[1779095718133,40.09,76843.96,0.02,0.01176,2e-05,1.20167]
[1779095723168,40.09,76850.38,0.02,0.01188,2e-05,1.21294]
[1779095727196,40.09,76863.23,0.02,0.01214,2e-05,1.23576]
[1779095733240,40.09,76863.88,0.02,0.01213,2e-05,1.23415]
[1779095738275,40.09,76866.62,0.02,0.01218,2e-05,1.23905]
[1779095743311,40.09,76865.38,0.02,0.01216,2e-05,1.23683]
[1779095748345,40.09,76872.62,0.02,0.0123,2e-05,1.24985]
[1779095753380,40.09,76877.56,0.02,0.0124,2e-05,1.2588]
[1779095759427,40.09,76880.89,0.02,0.01247,2e-05,1.26485]
[1779095764462,40.09,76885.2,0.02,0.01256,2e-05,1.27273]
[1779095769498,40.09,76895.15,0.02,0.01277,2e-05,1.29106]
[1779095774537,40.09,76896.83,0.02,0.0128,2e-05,1.29418]
[1779095775929,40.09,76912.54,0.02,0.01314,2e-05,1.3236]
[1779095782589,40.09,76912.92,0.02,0.01315,2e-05,1.32432]
[1779095788631,40.09,76911.12,0.02,0.01311,2e-05,1.32092]
[1779095793666,40.09,76909.64,0.02,0.01305,2e-05,1.31524]
[1779095799708,40.09,76905.13,0.02,0.01295,2e-05,1.30678]
[1779095804743,40.09,76904.31,0.02,0.01293,2e-05,1.30524]
[1779095809778,40.09,76903.69,0.02,0.01292,2e-05,1.30408]
[1779095814813,40.09,76903.56,0.02,0.01292,2e-05,1.30384]
[1779095820855,40.09,76903.56,0.02,0.01292,2e-05,1.30384]
[1779095825891,40.09,76899.36,0.02,0.01283,2e-05,1.29602]
[1779095832939,40.09,76899.09,0.02,0.01282,2e-05,1.29551]
[1779095837975,40.09,76906.72,0.02,0.01299,2e-05,1.30975]
[1779095843010,40.09,76911.78,0.02,0.01309,2e-05,1.31927]
[1779095848046,40.09,76911.26,0.02,0.01308,2e-05,1.31829]
[1779095853081,40.09,76910.76,0.02,0.01304,2e-05,1.31445]
[1779095863151,40.09,76910.67,0.02,0.01304,2e-05,1.31428]
[1779095868186,40.09,76907.75,0.02,0.01298,2e-05,1.3088]
[1779095873221,40.09,76904.7,0.02,0.01292,2e-05,1.30309]
[1779095878256,40.09,76904.66,0.02,0.01291,2e-05,1.30302]
[1779095882287,40.09,76892.24,0.02,0.01265,2e-05,1.27999]
[1779095892354,40.09,76889.32,0.02,0.01259,2e-05,1.27462]
[1779095897389,40.09,76884.3,0.02,0.01249,2e-05,1.26544]
[1779095902424,40.09,76890.01,0.02,0.01261,2e-05,1.27589]
[1779095907459,40.09,76891.07,0.02,0.01263,2e-05,1.27784]
[1779095912495,40.09,76891.14,0.02,0.0126,2e-05,1.27513]
[1779095918536,40.09,76885.25,0.02,0.01248,2e-05,1.26435]
[1779095923572,40.09,76885.63,0.02,0.01249,2e-05,1.26504]
[1779095931628,40.09,76886.29,0.02,0.0125,2e-05,1.26625]
[1779095937057,40.09,76887.01,0.02,0.01252,2e-05,1.26756]
[1779095942705,40.09,76886.54,0.02,0.01251,2e-05,1.2667]
[1779095947740,40.09,76879.78,0.02,0.01237,2e-05,1.2544]
[1779095952775,40.09,76879.39,0.02,0.01236,2e-05,1.2537]
[1779095957811,40.09,76880.14,0.02,0.01238,2e-05,1.25506]
[1779095961844,40.09,76891.86,0.02,0.01262,2e-05,1.27645]
[1779095967266,40.09,76890.57,0.02,0.01259,2e-05,1.27408]
[1779095972916,40.09,76890.76,0.02,0.01257,2e-05,1.2716]
[1779095977951,40.09,76888.74,0.02,0.01253,2e-05,1.2679]
[1779095980973,40.09,76876.46,0.02,0.01227,2e-05,1.2456]
[1779095986007,40.09,76873.38,0.02,0.01221,2e-05,1.24006]
[1779095989029,40.09,76861.67,0.02,0.01198,2e-05,1.21917]
[1779095994063,40.09,76859.71,0.02,0.01194,2e-05,1.2157]
[1779095999101,40.09,76864.8,0.02,0.01204,2e-05,1.22473]
[1779096006147,40.09,76873.8,0.02,0.01222,2e-05,1.24082]
[1779096011182,40.09,76875.39,0.02,0.01225,2e-05,1.24368]
[1779096016217,40.09,76876.36,0.02,0.01227,2e-05,1.24542]
[1779096021254,40.09,76883.25,0.02,0.01241,2e-05,1.25789]
[1779096027692,40.09,76883.42,0.02,0.01242,2e-05,1.2582]
[1779096033337,40.09,76881.27,0.02,0.01235,2e-05,1.25149]
[1779096038372,40.09,76879.26,0.02,0.01231,2e-05,1.24786]
[1779096043410,40.09,76879.43,0.02,0.01231,2e-05,1.24817]
[1779096048444,40.09,76887.96,0.02,0.01248,2e-05,1.26365]
[1779096053479,40.09,76887.18,0.02,0.01247,2e-05,1.26223]
[1779096058514,40.09,76885.55,0.02,0.01243,2e-05,1.25926]
[1779096063549,40.09,76884.94,0.02,0.01242,2e-05,1.25815]
[1779096068585,40.09,76898.45,0.02,0.0127,2e-05,1.2829]
[1779096073619,40.09,76901.3,0.02,0.01276,2e-05,1.28817]
[1779096078654,40.09,76902.3,0.02,0.01278,2e-05,1.29002]
[1779096083696,40.09,76903.36,0.02,0.0128,2e-05,1.29199]
[1779096088727,40.09,76904.87,0.02,0.01284,2e-05,1.29479]
[1779096093762,40.09,76905.55,0.02,0.01282,2e-05,1.29319]
[1779096098797,40.09,76912.44,0.02,0.01297,2e-05,1.30604]
[1779096103832,40.09,76916.54,0.02,0.01306,2e-05,1.31374]
[1779096108868,40.09,76915.6,0.02,0.01304,2e-05,1.31197]
[1779096115919,40.09,76914.2,0.02,0.01301,2e-05,1.30934]
[1779096120954,40.09,76909.82,0.02,0.01291,2e-05,1.30114]
[1779096125990,40.09,76902.83,0.02,0.01277,2e-05,1.28814]
[1779096132033,40.09,76903.22,0.02,0.01277,2e-05,1.28886]
[1779096137067,40.09,76905.2,0.02,0.01282,2e-05,1.29254]
[1779096142102,40.09,76907.9,0.02,0.01287,2e-05,1.29756]
[1779096147139,40.09,76908.59,0.02,0.01289,2e-05,1.29885]
[1779096152172,40.09,76908.55,0.02,0.01286,2e-05,1.2959]
[1779096157209,40.09,76908.47,0.02,0.01286,2e-05,1.29575]
[1779096162244,40.09,76905.88,0.02,0.0128,2e-05,1.29093]
[1779096167279,40.09,76903.01,0.02,0.01274,2e-05,1.28561]
[1779096169293,40.09,76916.27,0.02,0.01302,2e-05,1.31033]
[1779096174327,40.09,76916.65,0.02,0.01303,2e-05,1.31105]
[1779096179365,40.09,76911.51,0.02,0.01292,2e-05,1.30142]
[1779096184399,40.09,76911.02,0.02,0.01291,2e-05,1.3005]
[1779096191448,40.09,76911.73,0.02,0.01293,2e-05,1.30183]
[1779096196483,40.09,76911.15,0.02,0.01291,2e-05,1.30074]
[1779096202532,40.09,76910.83,0.02,0.01291,2e-05,1.30015]
[1779096207565,40.09,76909.46,0.02,0.01288,2e-05,1.29759]
[1779096212603,40.09,76909.22,0.02,0.01285,2e-05,1.29427]
[1779096217635,40.09,76908.91,0.02,0.01284,2e-05,1.29369]
[1779096222671,40.09,76908.78,0.02,0.01284,2e-05,1.29345]
[1779096227706,40.09,76901.13,0.02,0.01268,2e-05,1.27929]
[1779096232742,40.09,76897.15,0.02,0.01259,2e-05,1.27197]
[1779096239186,40.09,76896.96,0.02,0.01259,2e-05,1.27162]
[1779096244827,40.09,76896.22,0.02,0.01257,2e-05,1.27026]
[1779096250869,40.09,76896.02,0.02,0.01257,2e-05,1.26989]
[1779096255911,40.09,76901.1,0.02,0.01268,2e-05,1.27923]
[1779096260945,40.09,76910.09,0.02,0.01286,2e-05,1.29589]
[1779096265980,40.09,76910.07,0.02,0.01286,2e-05,1.29585]
[1779096271015,40.09,76909.76,0.02,0.01283,2e-05,1.2924]
[1779096278064,40.09,76910.61,0.02,0.01285,2e-05,1.29398]
[1779096283099,40.09,76913.32,0.02,0.01291,2e-05,1.29903]
[1779096288134,40.09,76913.4,0.02,0.01291,2e-05,1.29918]
[1779096293171,40.09,76912.48,0.02,0.01289,2e-05,1.29746]
[1779096298205,40.09,76914.81,0.02,0.01294,2e-05,1.30181]
[1779096304248,40.09,76914.64,0.02,0.01293,2e-05,1.3015]
[1779096307270,40.09,76898.45,0.02,0.01259,2e-05,1.27151]
[1779096312304,40.09,76896.15,0.02,0.01254,2e-05,1.2673]
[1779096317339,40.09,76897.01,0.02,0.01256,2e-05,1.26887]
[1779096322374,40.09,76896.52,0.02,0.01255,2e-05,1.26797]
[1779096327409,40.09,76893.67,0.02,0.01249,2e-05,1.26276]
[1779096332444,40.09,76891.0,0.02,0.01241,2e-05,1.25508]
[1779096337479,40.09,76890.02,0.02,0.01239,2e-05,1.2533]
[1779096342514,40.09,76891.34,0.02,0.01242,2e-05,1.2557]
[1779096347550,40.09,76891.91,0.02,0.01243,2e-05,1.25673]
[1779096350571,40.09,76903.89,0.02,0.01268,2e-05,1.27867]
[1779096357619,40.09,76903.82,0.02,0.01268,2e-05,1.27854]
[1779096362654,40.09,76906.66,0.02,0.01274,2e-05,1.28378]
[1779096367688,40.09,76910.98,0.02,0.01283,2e-05,1.29179]
[1779096372724,40.09,76908.92,0.02,0.01278,2e-05,1.28797]
[1779096377759,40.09,76908.56,0.02,0.01278,2e-05,1.2873]
[1779096382794,40.09,76907.42,0.02,0.01275,2e-05,1.28519]
[1779096387830,40.09,76907.56,0.02,0.01276,2e-05,1.28545]
[1779096393870,40.09,76907.81,0.02,0.01273,2e-05,1.28305]
[1779096398906,40.09,76907.86,0.02,0.01273,2e-05,1.28314]
[1779096403943,40.09,76889.49,0.02,0.01235,2e-05,1.24952]
[1779096408978,40.09,76889.87,0.02,0.01236,2e-05,1.25021]
[1779096414013,40.09,76890.23,0.02,0.01237,2e-05,1.25086]
[1779096420448,40.09,76890.9,0.02,0.01238,2e-05,1.25208]
[1779096426100,40.09,76885.56,0.02,0.01227,2e-05,1.24242]
[1779096428112,40.09,76870.35,0.02,0.01197,2e-05,1.21525]
[1779096433149,40.09,76866.32,0.02,0.01189,2e-05,1.20813]
[1779096438182,40.09,76868.83,0.02,0.01194,2e-05,1.21256]
[1779096443217,40.09,76876.65,0.02,0.01209,2e-05,1.22645]
[1779096448256,40.09,76877.28,0.02,0.01211,2e-05,1.22757]
[1779096453290,40.09,76878.51,0.02,0.0121,2e-05,1.22699]
[1779096458326,40.09,76880.62,0.02,0.01215,2e-05,1.23076]
[1779096463362,40.09,76881.29,0.02,0.01216,2e-05,1.23196]
[1779096468397,40.09,76880.51,0.02,0.01214,2e-05,1.23056]
[1779096473433,40.09,76880.89,0.02,0.01215,2e-05,1.23124]
[1779096478467,40.09,76882.57,0.02,0.01219,2e-05,1.23425]
[1779096483502,40.09,76883.12,0.02,0.0122,2e-05,1.23524]
[1779096488539,40.09,76883.33,0.02,0.0122,2e-05,1.23562]
[1779096493574,40.09,76887.46,0.02,0.01229,2e-05,1.24305]
[1779096499621,40.09,76886.88,0.02,0.01227,2e-05,1.242]
[1779096504659,40.09,76888.2,0.02,0.0123,2e-05,1.24438]
[1779096509691,40.09,76889.11,0.02,0.01232,2e-05,1.24603]
[1779096514726,40.09,76894.61,0.02,0.0124,2e-05,1.25318]
[1779096519764,40.09,76902.38,0.02,0.01257,2e-05,1.26735]
[1779096524800,40.09,76903.43,0.02,0.01259,2e-05,1.26927]
[1779096529833,40.09,76904.57,0.02,0.01261,2e-05,1.27137]
[1779096534868,40.09,76912.16,0.02,0.01277,2e-05,1.28537]
[1779096541293,40.09,76912.99,0.02,0.01279,2e-05,1.28691]
[1779096546953,40.09,76912.26,0.02,0.01277,2e-05,1.28555]
[1779096551987,40.09,76911.96,0.02,0.01277,2e-05,1.285]
[1779096557023,40.09,76912.16,0.02,0.01277,2e-05,1.28537]
[1779096562057,40.09,76922.18,0.02,0.01298,2e-05,1.30404]
[1779096567091,40.09,76924.14,0.02,0.01303,2e-05,1.30772]
[1779096575154,40.09,76925.98,0.02,0.01304,2e-05,1.30827]
[1779096580189,40.09,76928.22,0.02,0.01308,2e-05,1.31249]
[1779096585225,40.09,76928.12,0.02,0.01308,2e-05,1.3123]
[1779096590262,40.09,76926.86,0.02,0.01306,2e-05,1.30993]
[1779096595296,40.09,76918.59,0.02,0.01288,2e-05,1.29444]
[1779096601713,40.09,76917.74,0.02,0.01286,2e-05,1.29286]
[1779096605368,40.09,76903.52,0.02,0.01256,2e-05,1.26659]
[1779096610410,40.09,76903.01,0.02,0.01255,2e-05,1.26566]
[1779096615438,40.09,76895.95,0.02,0.01241,2e-05,1.25279]
[1779096620473,40.09,76904.28,0.02,0.01258,2e-05,1.26799]
[1779096625508,40.09,76898.93,0.02,0.01247,2e-05,1.25821]
[1779096630546,40.09,76900.34,0.02,0.0125,2e-05,1.26078]
[1779096634571,40.09,76892.74,0.02,0.01231,2e-05,1.24416]
[1779096639605,40.09,76891.88,0.02,0.0123,2e-05,1.2426]
[1779096644640,40.09,76892.81,0.02,0.01231,2e-05,1.24428]
[1779096649676,40.09,76892.32,0.02,0.0123,2e-05,1.2434]
[1779096653705,40.09,76877.43,0.02,0.012,2e-05,1.21674]
[1779096658740,40.09,76876.69,0.02,0.01199,2e-05,1.21543]
[1779096663775,40.09,76878.07,0.02,0.01202,2e-05,1.21788]
[1779096668810,40.09,76879.35,0.02,0.01204,2e-05,1.22015]
[1779096673846,40.09,76883.39,0.02,0.01212,2e-05,1.22736]
[1779096678881,40.09,76876.34,0.02,0.01198,2e-05,1.21481]
[1779096683915,40.09,76876.99,0.02,0.01199,2e-05,1.21596]
[1779096688950,40.09,76878.01,0.02,0.01201,2e-05,1.21777]
[1779096693985,40.09,76863.58,0.02,0.0117,2e-05,1.18963]
[1779096699021,40.09,76864.14,0.02,0.01171,2e-05,1.19061]
[1779096701041,40.09,76881.44,0.02,0.01206,2e-05,1.2211]
[1779096706895,40.09,76882.25,0.02,0.01207,2e-05,1.22254]
[1779096706901,40.09,76882.06,0.02,0.01207,2e-05,1.2222]
[1779096712496,40.09,76884.94,0.02,0.01213,2e-05,1.22734]
[1779096718160,40.09,76884.52,0.02,0.01212,2e-05,1.22659]
[1779096720919,40.09,76884.46,0.02,0.01212,2e-05,1.22648]
[1779096720972,40.09,76882.69,0.02,0.01208,2e-05,1.22332]
[1779096726219,40.09,76879.25,0.02,0.01201,2e-05,1.2172]
[1779096731302,40.09,76873.89,0.02,0.01191,2e-05,1.20771]
[1779096731318,40.09,76865.55,0.02,0.01174,2e-05,1.19307]
[1779096737299,40.09,76862.68,0.02,0.01169,2e-05,1.18806]
[1779096742708,40.09,76862.83,0.02,0.01169,2e-05,1.18832]
[1779096748376,40.09,76863.42,0.02,0.0117,2e-05,1.18935]
[1779096750741,40.09,76864.81,0.02,0.01173,2e-05,1.19178]
[1779096750808,40.09,76869.31,0.02,0.01182,2e-05,1.19965]
[1779096756432,40.09,76875.61,0.02,0.01191,2e-05,1.20799]
[1779096761466,40.09,76878.33,0.02,0.01197,2e-05,1.2128]
[1779096766501,40.09,76879.79,0.02,0.012,2e-05,1.21539]
[1779096772919,40.09,76880.35,0.02,0.01201,2e-05,1.21638]
[1779096778586,40.09,76881.02,0.02,0.01202,2e-05,1.21757]
[1779096783620,40.09,76881.87,0.02,0.01204,2e-05,1.21908]
[1779096788655,40.09,76882.04,0.02,0.01204,2e-05,1.21939]
[1779096793690,40.09,76882.71,0.02,0.01206,2e-05,1.22058]
[1779096798727,40.09,76881.87,0.02,0.01204,2e-05,1.21908]
[1779096803762,40.09,76877.6,0.02,0.01195,2e-05,1.21151]
[1779096808797,40.09,76876.28,0.02,0.01193,2e-05,1.20918]
[1779096813833,40.09,76876.55,0.02,0.01191,2e-05,1.20689]
[1779096818867,40.09,76869.37,0.02,0.01176,2e-05,1.19427]
[1779096823902,40.09,76872.29,0.02,0.01182,2e-05,1.19939]
[1779096828938,40.09,76869.51,0.02,0.01177,2e-05,1.19452]
[1779096833973,40.09,76868.69,0.02,0.01175,2e-05,1.19309]
[1779096839012,40.09,76866.5,0.02,0.01171,2e-05,1.18926]
[1779096844048,40.09,76865.9,0.02,0.0117,2e-05,1.18821]
[1779096849083,40.09,76873.26,0.02,0.01184,2e-05,1.2011]
[1779096854118,40.09,76878.8,0.02,0.01195,2e-05,1.21087]
[1779096859153,40.09,76878.71,0.02,0.01195,2e-05,1.21071]
[1779096864188,40.09,76879.04,0.02,0.01196,2e-05,1.21129]
[1779096869224,40.09,76887.69,0.02,0.01213,2e-05,1.22668]
[1779096874260,40.09,76897.24,0.02,0.0123,2e-05,1.24103]
[1779096879294,40.09,76901.69,0.02,0.01239,2e-05,1.24909]
[1779096882315,40.09,76913.82,0.02,0.01264,2e-05,1.27125]
[1779096887350,40.09,76911.79,0.02,0.0126,2e-05,1.26752]
[1779096892386,40.09,76903.72,0.02,0.01243,2e-05,1.25277]
[1779096897422,40.09,76910.0,0.02,0.01256,2e-05,1.26424]
[1779096902456,40.09,76922.43,0.02,0.01282,2e-05,1.28717]
[1779096904730,40.09,76928.84,0.02,0.01296,2e-05,1.29912]
[1779096905096,40.09,76928.84,0.02,0.01296,2e-05,1.29912]
[1779096910042,40.09,76926.82,0.02,0.01292,2e-05,1.29535]
[1779096910052,40.09,76926.65,0.02,0.01291,2e-05,1.29503]
[1779096913048,40.09,76926.65,0.02,0.01291,2e-05,1.29503]
[1779096913143,40.09,76926.86,0.02,0.01292,2e-05,1.29542]
[1779096918571,40.09,76925.03,0.02,0.01288,2e-05,1.29201]
[1779096921507,40.09,76924.77,0.02,0.01287,2e-05,1.29152]
[1779096921609,40.09,76923.97,0.02,0.01285,2e-05,1.29003]
[1779096923064,40.09,76923.97,0.02,0.01285,2e-05,1.29003]
[1779096923090,40.09,76923.7,0.02,0.01285,2e-05,1.28953]
[1779096928641,40.09,76922.26,0.02,0.01282,2e-05,1.28685]
[1779096934053,40.09,76921.66,0.02,0.01278,2e-05,1.28286]
[1779096939718,40.09,76919.57,0.02,0.01273,2e-05,1.27899]
[1779096945761,40.09,76920.27,0.02,0.01275,2e-05,1.28028]
[1779096950794,40.09,76919.21,0.02,0.01273,2e-05,1.27832]
[1779096955830,40.09,76929.01,0.02,0.01293,2e-05,1.29654]
[1779096960865,40.09,76929.51,0.02,0.01295,2e-05,1.29748]
[1779096966907,40.09,76929.94,0.02,0.01295,2e-05,1.29828]
[1779096972949,40.09,76931.23,0.02,0.01298,2e-05,1.3007]
[1779096977984,40.09,76933.18,0.02,0.01302,2e-05,1.30435]
[1779096984028,40.09,76933.65,0.02,0.01303,2e-05,1.30524]
[1779096988464,40.09,76939.07,0.02,0.01315,2e-05,1.31545]
[1779096988560,40.09,76939.13,0.02,0.01315,2e-05,1.31557]
[1779096994098,40.09,76938.65,0.02,0.01311,2e-05,1.31174]
[1779096996812,40.09,76938.33,0.02,0.01311,2e-05,1.31113]
[1779096997121,40.09,76944.56,0.02,0.01324,2e-05,1.32293]
[1779096998127,40.09,76960.36,0.02,0.01359,2e-05,1.35322]
[1779097003162,40.09,76959.69,0.02,0.01358,2e-05,1.35192]
[1779097004832,40.09,76960.18,0.02,0.01359,2e-05,1.35287]
[1779097005177,40.09,76960.96,0.02,0.0136,2e-05,1.35438]
[1779097011218,40.09,76962.61,0.02,0.01364,2e-05,1.35757]
[1779097016253,40.09,76953.01,0.02,0.01343,2e-05,1.33906]
[1779097018496,40.09,76953.33,0.02,0.01343,2e-05,1.33967]
[1779097019275,40.09,76953.7,0.02,0.01344,2e-05,1.34038]
[1779097020777,40.09,76952.11,0.02,0.01341,2e-05,1.33733]
[1779097021137,40.09,76952.11,0.02,0.01341,2e-05,1.33733]
[1779097031359,40.09,76955.41,0.02,0.01348,2e-05,1.34367]
[1779097034773,40.09,76941.76,0.02,0.01318,2e-05,1.31762]
[1779097040424,40.09,76938.79,0.02,0.01312,2e-05,1.312]
[1779097045457,40.09,76940.37,0.02,0.01315,2e-05,1.31498]
[1779097047471,40.09,76953.41,0.02,0.01344,2e-05,1.33983]
[1779097050072,40.09,76953.44,0.02,0.01344,2e-05,1.33988]
[1779097050173,40.09,76954.0,0.02,0.01345,2e-05,1.34096]
[1779097055531,40.09,76949.02,0.02,0.01331,2e-05,1.32847]
[1779097059209,40.09,76948.4,0.02,0.0133,2e-05,1.32729]
[1779097059223,40.09,76940.84,0.02,0.01313,2e-05,1.31295]
[1779097064983,40.09,76937.55,0.02,0.01306,2e-05,1.30674]
[1779097070638,40.09,76935.05,0.02,0.01301,2e-05,1.30204]
[1779097076682,40.09,76939.59,0.02,0.01311,2e-05,1.31059]
[1779097082723,40.09,76939.06,0.02,0.01309,2e-05,1.30959]
[1779097087758,40.09,76942.95,0.02,0.01318,2e-05,1.31694]
[1779097092793,40.09,76946.8,0.02,0.01326,2e-05,1.32424]
[1779097098836,40.09,76945.44,0.02,0.01323,2e-05,1.32166]
[1779097105264,40.09,76944.88,0.02,0.01322,2e-05,1.3206]
[1779097110919,40.09,76939.66,0.02,0.01311,2e-05,1.31072]
[1779097115955,40.09,76938.55,0.02,0.01306,2e-05,1.30571]
[1779097120989,40.09,76938.94,0.02,0.01306,2e-05,1.30644]
[1779097126024,40.09,76948.74,0.02,0.01328,2e-05,1.32499]
[1779097131059,40.09,76949.41,0.02,0.01329,2e-05,1.32626]
[1779097136095,40.09,76950.7,0.02,0.01332,2e-05,1.32872]
[1779097141129,40.09,76950.71,0.02,0.01332,2e-05,1.32874]
[1779097146166,40.09,76949.98,0.02,0.0133,2e-05,1.32735]
[1779097151199,40.09,76949.13,0.02,0.01329,2e-05,1.32573]
[1779097156234,40.09,76946.81,0.02,0.01323,2e-05,1.32132]
[1779097161269,40.09,76945.34,0.02,0.0132,2e-05,1.31853]
[1779097166304,40.09,76939.19,0.02,0.01307,2e-05,1.30691]
[1779097171339,40.09,76938.44,0.02,0.01302,2e-05,1.30258]
[1779097176375,40.09,76937.95,0.02,0.01301,2e-05,1.30166]
[1779097181409,40.09,76930.78,0.02,0.01286,2e-05,1.28826]
[1779097187451,40.09,76931.72,0.02,0.01288,2e-05,1.29001]
[1779097192488,40.09,76927.42,0.02,0.01279,2e-05,1.28201]
[1779097197521,40.09,76936.6,0.02,0.01299,2e-05,1.29913]
[1779097202556,40.09,76940.58,0.02,0.01307,2e-05,1.30661]
[1779097209609,40.09,76939.61,0.02,0.01305,2e-05,1.30478]
[1779097216045,40.09,76937.94,0.02,0.01301,2e-05,1.30164]
[1779097221695,40.09,76938.29,0.02,0.01302,2e-05,1.3023]
[1779097226729,40.09,76938.16,0.02,0.01302,2e-05,1.30206]
[1779097231764,40.09,76933.14,0.02,0.01288,2e-05,1.28976]
[1779097236800,40.09,76930.67,0.02,0.01283,2e-05,1.28516]
[1779097241834,40.09,76930.81,0.02,0.01283,2e-05,1.28542]
[1779097246871,40.09,76931.53,0.02,0.01285,2e-05,1.28676]
[1779097251905,40.09,76931.62,0.02,0.01285,2e-05,1.28693]
[1779097256940,40.09,76928.76,0.02,0.01279,2e-05,1.28161]
[1779097261975,40.09,76924.5,0.02,0.0127,2e-05,1.27373]
[1779097267011,40.09,76926.79,0.02,0.01275,2e-05,1.27796]
[1779097272046,40.09,76927.35,0.02,0.01276,2e-05,1.279]
[1779097277082,40.09,76925.42,0.02,0.01272,2e-05,1.27543]
[1779097282117,40.09,76926.87,0.02,0.01275,2e-05,1.27811]
[1779097287152,40.09,76926.85,0.02,0.01275,2e-05,1.27807]
[1779097292188,40.09,76925.12,0.02,0.01269,2e-05,1.272]
[1779097297223,40.09,76926.47,0.02,0.01271,2e-05,1.27449]
[1779097302258,40.09,76929.19,0.02,0.01277,2e-05,1.27953]
[1779097307293,40.09,76930.03,0.02,0.01279,2e-05,1.28108]
[1779097312328,40.09,76937.91,0.02,0.01296,2e-05,1.29577]
[1779097317363,40.09,76937.67,0.02,0.01295,2e-05,1.29532]
[1779097322399,40.09,76935.13,0.02,0.0129,2e-05,1.29057]
[1779097327433,40.09,76928.15,0.02,0.01275,2e-05,1.2776]
[1779097332468,40.09,76930.04,0.02,0.01279,2e-05,1.2811]
[1779097337503,40.09,76930.64,0.02,0.0128,2e-05,1.28222]
[1779097342540,40.09,76933.7,0.02,0.01287,2e-05,1.2879]
[1779097347574,40.09,76930.87,0.02,0.01281,2e-05,1.28264]
[1779097352609,40.09,76931.71,0.02,0.0128,2e-05,1.28131]
[1779097357647,40.09,76926.27,0.02,0.01268,2e-05,1.27125]
[1779097362679,40.09,76922.97,0.02,0.01261,2e-05,1.26518]
[1779097367714,40.09,76922.33,0.02,0.0126,2e-05,1.264]
[1779097372752,40.09,76916.14,0.02,0.01247,2e-05,1.25268]
[1779097374764,40.09,76903.1,0.02,0.0122,2e-05,1.22909]
[1779097379800,40.09,76899.71,0.02,0.01213,2e-05,1.22302]
[1779097384835,40.09,76892.2,0.02,0.01198,2e-05,1.20965]
[1779097389870,40.09,76894.26,0.02,0.01202,2e-05,1.21331]
[1779097395912,40.09,76895.06,0.02,0.01204,2e-05,1.21473]
[1779097401954,40.09,76895.93,0.02,0.01206,2e-05,1.21628]
[1779097407401,40.09,76896.54,0.02,0.01207,2e-05,1.21736]
[1779097413032,40.09,76896.54,0.02,0.01204,2e-05,1.21457]
[1779097419076,40.09,76897.58,0.02,0.01206,2e-05,1.21642]
[1779097424110,40.09,76898.18,0.02,0.01208,2e-05,1.21749]
[1779097429144,40.09,76906.31,0.02,0.01224,2e-05,1.23205]
[1779097433220,40.09,76907.1,0.02,0.01226,2e-05,1.23347]
[1779097433309,40.09,76907.04,0.02,0.01226,2e-05,1.23336]
[1779097442235,40.09,76907.46,0.02,0.01226,2e-05,1.23412]
[1779097447680,40.09,76907.4,0.02,0.01226,2e-05,1.23401]
[1779097448923,40.09,76907.4,0.02,0.01226,2e-05,1.23401]
[1779097449283,40.09,76907.37,0.02,0.01226,2e-05,1.23396]
[1779097454319,40.09,76905.16,0.02,0.01222,2e-05,1.22998]
[1779097459355,40.09,76903.32,0.02,0.01218,2e-05,1.22668]
[1779097464388,40.09,76901.93,0.02,0.01215,2e-05,1.22419]
[1779097471437,40.09,76901.08,0.02,0.01211,2e-05,1.21987]
[1779097476473,40.09,76887.66,0.02,0.01184,2e-05,1.1961]
[1779097485536,40.09,76885.28,0.02,0.01179,2e-05,1.19192]
[1779097489968,40.09,76881.55,0.02,0.01172,2e-05,1.1854]
[1779097490571,40.09,76881.33,0.02,0.01171,2e-05,1.18501]
[1779097495606,40.09,76882.06,0.02,0.01173,2e-05,1.18629]
[1779097500641,40.09,76884.06,0.02,0.01177,2e-05,1.18978]
[1779097503014,40.09,76891.42,0.02,0.01191,2e-05,1.20272]
[1779097503662,40.09,76891.98,0.02,0.01192,2e-05,1.20371]
[1779097508699,40.09,76891.45,0.02,0.01191,2e-05,1.20277]
[1779097514739,40.09,76891.54,0.02,0.01192,2e-05,1.20293]
[1779097519774,40.09,76889.45,0.02,0.01187,2e-05,1.19925]
[1779097524809,40.09,76879.28,0.02,0.01167,2e-05,1.18144]
[1779097530851,40.09,76881.7,0.02,0.01172,2e-05,1.18566]
[1779097536893,40.09,76884.01,0.02,0.01174,2e-05,1.18695]
[1779097541927,40.09,76882.62,0.02,0.01171,2e-05,1.18452]
[1779097546964,40.09,76884.28,0.02,0.01174,2e-05,1.18742]
[1779097551998,40.09,76887.08,0.02,0.0118,2e-05,1.19232]
[1779097557038,40.09,76889.04,0.02,0.01184,2e-05,1.19576]
[1779097562071,40.09,76890.08,0.02,0.01186,2e-05,1.19759]
[1779097567110,40.09,76907.18,0.02,0.0122,2e-05,1.22799]
[1779097568528,40.09,76921.09,0.02,0.01249,2e-05,1.25316]
[1779097574158,40.09,76920.48,0.02,0.01248,2e-05,1.25205]
[1779097579201,40.09,76927.81,0.02,0.01263,2e-05,1.26547]
[1779097584238,40.09,76933.99,0.02,0.01276,2e-05,1.27687]
[1779097591286,40.09,76934.2,0.02,0.01274,2e-05,1.27438]
[1779097596321,40.09,76934.72,0.02,0.01275,2e-05,1.27534]
[1779097601356,40.09,76934.93,0.02,0.01275,2e-05,1.27573]
[1779097606391,40.09,76934.44,0.02,0.01274,2e-05,1.27482]
[1779097613440,40.09,76933.57,0.02,0.01273,2e-05,1.27321]
[1779097618883,40.09,76934.02,0.02,0.01273,2e-05,1.27404]
[1779097624517,40.09,76936.73,0.02,0.01279,2e-05,1.27906]
[1779097629552,40.09,76935.29,0.02,0.01276,2e-05,1.27639]
[1779097634588,40.09,76934.99,0.02,0.01276,2e-05,1.27584]
[1779097639626,40.09,76935.95,0.02,0.01278,2e-05,1.27762]
[1779097644657,40.09,76936.37,0.02,0.01278,2e-05,1.2784]
[1779097650700,40.09,76934.74,0.02,0.01275,2e-05,1.27538]
[1779097655739,40.09,76933.7,0.02,0.0127,2e-05,1.27057]
[1779097661780,40.09,76931.57,0.02,0.01266,2e-05,1.26664]
[1779097666815,40.09,76930.83,0.02,0.01264,2e-05,1.26528]
[1779097671852,40.09,76929.69,0.02,0.01262,2e-05,1.26319]
[1779097676885,40.09,76929.3,0.02,0.01261,2e-05,1.26247]
[1779097681920,40.09,76928.42,0.02,0.01259,2e-05,1.26085]
[1779097686955,40.09,76929.91,0.02,0.01262,2e-05,1.26359]
[1779097691990,40.09,76934.88,0.02,0.01273,2e-05,1.27275]
[1779097699452,40.09,76935.14,0.02,0.01273,2e-05,1.27323]
[1779097707099,40.09,76936.34,0.02,0.01276,2e-05,1.27545]
[1779097711128,40.09,76925.45,0.02,0.0125,2e-05,1.25256]
[1779097715315,40.09,76925.75,0.02,0.01251,2e-05,1.25311]
[1779097715379,40.09,76918.55,0.02,0.01236,2e-05,1.24001]
[1779097716942,40.09,76918.55,0.02,0.01236,2e-05,1.24001]
[1779097717169,40.09,76916.92,0.02,0.01232,2e-05,1.23706]
[1779097722206,40.09,76915.4,0.02,0.01229,2e-05,1.23432]
[1779097727240,40.09,76915.8,0.02,0.0123,2e-05,1.23504]
[1779097732275,40.09,76917.91,0.02,0.01234,2e-05,1.23885]
[1779097739733,40.09,76919.24,0.02,0.01237,2e-05,1.24126]
[1779097745366,40.09,76918.56,0.02,0.01236,2e-05,1.24003]
[1779097750407,40.09,76923.54,0.02,0.01246,2e-05,1.24908]
[1779097753423,40.09,76935.57,0.02,0.01271,2e-05,1.27114]
[1779097759872,40.09,76936.79,0.02,0.01274,2e-05,1.27339]
[1779097765507,40.09,76936.57,0.02,0.01273,2e-05,1.27299]
[1779097770543,40.09,76936.78,0.02,0.01274,2e-05,1.27338]
[1779097776586,40.09,76935.81,0.02,0.01269,2e-05,1.2687]
[1779097781620,40.09,76922.13,0.02,0.0124,2e-05,1.24366]
[1779097786655,40.09,76921.02,0.02,0.01238,2e-05,1.24165]
[1779097791690,40.09,76920.26,0.02,0.01236,2e-05,1.24027]
[1779097796725,40.09,76910.1,0.02,0.01216,2e-05,1.22197]
[1779097801760,40.09,76910.83,0.02,0.01217,2e-05,1.22328]
[1779097806796,40.09,76923.06,0.02,0.01242,2e-05,1.24535]
[1779097811831,40.09,76927.99,0.02,0.01252,2e-05,1.25434]
[1779097815109,40.09,76927.74,0.02,0.01252,2e-05,1.25388]
[1779097815118,40.09,76927.74,0.02,0.01252,2e-05,1.25388]
[1779097821901,40.09,76927.94,0.02,0.01252,2e-05,1.25425]
[1779097826936,40.09,76927.2,0.02,0.01251,2e-05,1.2529]
[1779097831972,40.09,76929.93,0.02,0.01254,2e-05,1.25503]
[1779097839021,40.09,76930.45,0.02,0.01255,2e-05,1.25598]
[1779097844060,40.09,76931.74,0.02,0.01258,2e-05,1.25834]
[1779097849095,40.09,76932.35,0.02,0.01259,2e-05,1.25946]
[1779097854130,40.09,76931.62,0.02,0.01257,2e-05,1.25812]
[1779097859165,40.09,76932.26,0.02,0.01259,2e-05,1.25929]
[1779097864200,40.09,76928.13,0.02,0.0125,2e-05,1.25174]
[1779097869235,40.09,76924.09,0.02,0.01242,2e-05,1.24438]
[1779097875281,40.09,76923.02,0.02,0.01239,2e-05,1.24244]
[1779097880730,40.09,76924.4,0.02,0.01242,2e-05,1.24494]
[1779097886358,40.09,76919.22,0.02,0.01232,2e-05,1.23555]
[1779097891393,40.09,76919.82,0.02,0.0123,2e-05,1.23381]
[1779097897435,40.09,76918.83,0.02,0.01228,2e-05,1.23202]
[1779097902470,40.09,76918.09,0.02,0.01226,2e-05,1.23069]
[1779097908512,40.09,76917.94,0.02,0.01226,2e-05,1.23042]
[1779097914554,40.09,76916.88,0.02,0.01224,2e-05,1.22851]
[1779097916572,40.09,76905.5,0.02,0.01201,2e-05,1.20817]
[1779097919592,40.09,76894.0,0.02,0.01178,2e-05,1.18789]
[1779097923620,40.09,76882.76,0.02,0.01156,2e-05,1.16834]
[1779097929662,40.09,76885.07,0.02,0.0116,2e-05,1.17234]
[1779097934697,40.09,76888.8,0.02,0.01168,2e-05,1.17881]
[1779097939733,40.09,76890.85,0.02,0.01172,2e-05,1.18239]
[1779097945778,40.09,76889.3,0.02,0.01169,2e-05,1.17968]
[1779097951221,40.09,76879.98,0.02,0.01148,2e-05,1.16082]
[1779097956854,40.09,76875.67,0.02,0.01139,2e-05,1.15343]
[1779097962896,40.09,76877.91,0.02,0.01144,2e-05,1.15726]
[1779097971959,40.09,76878.33,0.02,0.01145,2e-05,1.15799]
[1779097978001,40.09,76881.04,0.02,0.0115,2e-05,1.16264]
[1779097983039,40.09,76879.33,0.02,0.01146,2e-05,1.1597]
[1779097988075,40.09,76880.57,0.02,0.01149,2e-05,1.16184]
[1779097993111,40.09,76881.02,0.02,0.0115,2e-05,1.16261]
[1779097998146,40.09,76873.05,0.02,0.01134,2e-05,1.14895]
[1779098003181,40.09,76878.88,0.02,0.01146,2e-05,1.15893]
[1779098008217,40.09,76878.51,0.02,0.01145,2e-05,1.15829]
[1779098013253,40.09,76881.65,0.02,0.01148,2e-05,1.16097]
[1779098015518,40.09,76881.13,0.02,0.01147,2e-05,1.16008]
[1779098016275,40.09,76881.18,0.02,0.01147,2e-05,1.16016]
[1779098021307,40.09,76881.62,0.02,0.01148,2e-05,1.16092]
[1779098021535,40.09,76881.62,0.02,0.01148,2e-05,1.16092]
[1779098022314,40.09,76881.69,0.02,0.01148,2e-05,1.16104]
[1779098027349,40.09,76878.69,0.02,0.01143,2e-05,1.15589]
[1779098032385,40.09,76873.18,0.02,0.01132,2e-05,1.14647]
[1779098037419,40.09,76875.79,0.02,0.01137,2e-05,1.15093]
[1779098042455,40.09,76876.3,0.02,0.01138,2e-05,1.1518]
[1779098047489,40.09,76880.05,0.02,0.01145,2e-05,1.15822]
[1779098053531,40.09,76880.68,0.02,0.01147,2e-05,1.1593]
[1779098058566,40.09,76879.6,0.02,0.01144,2e-05,1.15745]
[1779098063601,40.09,76871.0,0.02,0.01128,2e-05,1.14276]
[1779098068637,40.09,76874.77,0.02,0.01135,2e-05,1.14918]
[1779098077700,40.09,76873.7,0.02,0.0113,2e-05,1.14466]
[1779098082734,40.09,76870.07,0.02,0.01124,2e-05,1.1385]
[1779098089783,40.09,76869.81,0.02,0.01123,2e-05,1.13806]
[1779098094818,40.09,76868.07,0.02,0.0112,2e-05,1.13511]
[1779098102285,40.09,76869.09,0.02,0.01122,2e-05,1.13684]
[1779098107909,40.09,76869.0,0.02,0.01121,2e-05,1.13669]
[1779098115967,40.09,76867.19,0.02,0.01118,2e-05,1.13363]
[1779098121001,40.09,76871.97,0.02,0.01127,2e-05,1.14172]
[1779098127043,40.09,76873.58,0.02,0.0113,2e-05,1.14446]
[1779098132078,40.09,76875.61,0.02,0.01132,2e-05,1.14521]
[1779098137113,40.09,76877.21,0.02,0.01135,2e-05,1.14794]
[1779098143156,40.09,76878.36,0.02,0.01137,2e-05,1.1499]
[1779098148190,40.09,76884.14,0.02,0.01148,2e-05,1.15981]
[1779098153225,40.09,76881.74,0.02,0.01143,2e-05,1.15569]
[1779098158262,40.09,76882.75,0.02,0.01145,2e-05,1.15742]
[1779098163296,40.09,76883.18,0.02,0.01146,2e-05,1.15816]
[1779098168333,40.09,76882.57,0.02,0.01145,2e-05,1.15711]
[1779098174374,40.09,76882.72,0.02,0.01145,2e-05,1.15737]
[1779098179410,40.09,76891.9,0.02,0.01163,2e-05,1.17322]
[1779098184444,40.09,76897.25,0.02,0.01174,2e-05,1.18254]
[1779098189479,40.09,76896.96,0.02,0.01173,2e-05,1.18203]
[1779098198564,40.09,76897.08,0.02,0.01171,2e-05,1.17948]
[1779098205613,40.09,76896.41,0.02,0.01169,2e-05,1.17832]
[1779098210649,40.09,76895.28,0.02,0.01167,2e-05,1.17635]
[1779098215684,40.09,76892.04,0.02,0.01161,2e-05,1.17072]
[1779098220720,40.09,76890.85,0.02,0.01159,2e-05,1.16866]
[1779098225754,40.09,76889.8,0.02,0.01156,2e-05,1.16684]
[1779098231797,40.09,76889.38,0.02,0.01156,2e-05,1.16612]
[1779098236832,40.09,76883.08,0.02,0.01143,2e-05,1.15527]
[1779098241867,40.09,76882.42,0.02,0.01142,2e-05,1.15414]
[1779098246907,40.09,76878.17,0.02,0.01134,2e-05,1.14687]
[1779098253344,40.09,76880.09,0.02,0.01135,2e-05,1.14744]
[1779098263414,40.09,76881.61,0.02,0.01138,2e-05,1.15004]
[1779098269061,40.09,76881.87,0.02,0.01138,2e-05,1.15048]
[1779098274097,40.09,76882.16,0.02,0.01139,2e-05,1.15098]
[1779098281146,40.09,76883.02,0.02,0.01141,2e-05,1.15245]
[1779098286181,40.09,76883.5,0.02,0.01142,2e-05,1.15327]
[1779098291216,40.09,76883.47,0.02,0.01142,2e-05,1.15322]
[1779098296251,40.09,76888.34,0.02,0.01151,2e-05,1.16159]
[1779098301287,40.09,76888.58,0.02,0.01151,2e-05,1.162]
[1779098306321,40.09,76887.77,0.02,0.0115,2e-05,1.16061]
[1779098311356,40.09,76887.56,0.02,0.01147,2e-05,1.15752]
[1779098316391,40.09,76887.35,0.02,0.01146,2e-05,1.15716]
[1779098322433,40.09,76886.98,0.02,0.01146,2e-05,1.15652]
[1779098327469,40.09,76887.75,0.02,0.01147,2e-05,1.15785]
[1779098332504,40.09,76887.09,0.02,0.01146,2e-05,1.15671]
[1779098338546,40.09,76886.19,0.02,0.01144,2e-05,1.15517]
[1779098343581,40.09,76885.88,0.02,0.01144,2e-05,1.15464]
[1779098348616,40.09,76882.26,0.02,0.01137,2e-05,1.14844]
[1779098354659,40.09,76884.24,0.02,0.0114,2e-05,1.15183]
[1779098360700,40.09,76883.66,0.02,0.01139,2e-05,1.15083]
[1779098365735,40.09,76884.17,0.02,0.0114,2e-05,1.15171]
[1779098370770,40.09,76884.29,0.02,0.01141,2e-05,1.15191]
[1779098375812,40.09,76884.28,0.02,0.01138,2e-05,1.14918]
[1779098380846,40.09,76884.35,0.02,0.01138,2e-05,1.1493]
[1779098385881,40.09,76884.44,0.02,0.01138,2e-05,1.14945]
[1779098390916,40.09,76884.69,0.02,0.01139,2e-05,1.14988]
[1779098395951,40.09,76884.94,0.02,0.01139,2e-05,1.15031]
[1779098400986,40.09,76884.73,0.02,0.01139,2e-05,1.14995]
[1779098404405,40.09,76901.33,0.02,0.01171,2e-05,1.17862]
[1779098410050,40.09,76893.95,0.02,0.01157,2e-05,1.1658]
[1779098415084,40.09,76886.16,0.02,0.01142,2e-05,1.1524]
[1779098420123,40.09,76894.93,0.02,0.01159,2e-05,1.1675]
[1779098425154,40.09,76892.1,0.02,0.01153,2e-05,1.16261]
[1779098433210,40.09,76888.39,0.02,0.01143,2e-05,1.1535]
[1779098438246,40.09,76877.42,0.02,0.01122,2e-05,1.13481]
[1779098443280,40.09,76878.85,0.02,0.01125,2e-05,1.13723]
[1779098448314,40.09,76879.2,0.02,0.01126,2e-05,1.13782]
[1779098453350,40.09,76880.08,0.02,0.01127,2e-05,1.13932]
[1779098458384,40.09,76880.8,0.02,0.01129,2e-05,1.14054]
[1779098463422,40.09,76878.77,0.02,0.01125,2e-05,1.13709]
[1779098468456,40.09,76882.09,0.02,0.01131,2e-05,1.14273]
[1779098474897,40.09,76882.4,0.02,0.01132,2e-05,1.14326]
[1779098480539,40.09,76890.19,0.02,0.01147,2e-05,1.15659]
[1779098486586,40.09,76891.58,0.02,0.01149,2e-05,1.15898]
[1779098491616,40.09,76883.7,0.02,0.01132,2e-05,1.14277]
[1779098496650,40.09,76883.63,0.02,0.01131,2e-05,1.14265]
[1779098501691,40.09,76884.91,0.02,0.01134,2e-05,1.14483]
[1779098507728,40.09,76884.91,0.02,0.01134,2e-05,1.14483]
[1779098512766,40.09,76884.29,0.02,0.01133,2e-05,1.14378]
[1779098517798,40.09,76883.43,0.02,0.01131,2e-05,1.14231]
[1779098522833,40.09,76885.2,0.02,0.01134,2e-05,1.14533]
[1779098527868,40.09,76887.28,0.02,0.01138,2e-05,1.14888]
[1779098532903,40.09,76886.49,0.02,0.01137,2e-05,1.14753]
[1779098537939,40.09,76882.47,0.02,0.01129,2e-05,1.14068]
[1779098543981,40.09,76881.24,0.02,0.01127,2e-05,1.13859]
[1779098549016,40.09,76877.45,0.02,0.0112,2e-05,1.13217]
[1779098553045,40.09,76870.06,0.02,0.01103,2e-05,1.11707]
[1779098558079,40.09,76866.18,0.02,0.01096,2e-05,1.11059]
[1779098563114,40.09,76869.27,0.02,0.01102,2e-05,1.11575]
[1779098568149,40.09,76871.91,0.02,0.01107,2e-05,1.12016]
[1779098575603,40.09,76874.69,0.02,0.01112,2e-05,1.12483]
[1779098581245,40.09,76880.97,0.02,0.01124,2e-05,1.13543]
[1779098587282,40.09,76881.83,0.02,0.01125,2e-05,1.13689]
[1779098592317,40.09,76881.53,0.02,0.01125,2e-05,1.13638]
[1779098597352,40.09,76882.0,0.02,0.01126,2e-05,1.13718]
[1779098603394,40.09,76881.18,0.02,0.01124,2e-05,1.13579]
[1779098608429,40.09,76881.88,0.02,0.01126,2e-05,1.13698]
[1779098613464,40.09,76880.22,0.02,0.0112,2e-05,1.13147]
[1779098618499,40.09,76881.13,0.02,0.01121,2e-05,1.13301]
[1779098624541,40.09,76881.28,0.02,0.01122,2e-05,1.13326]
[1779098630583,40.09,76874.8,0.02,0.01109,2e-05,1.12234]
[1779098636625,40.09,76873.22,0.02,0.01106,2e-05,1.11969]
[1779098641660,40.09,76872.01,0.02,0.01104,2e-05,1.11766]
[1779098646695,40.09,76871.45,0.02,0.01103,2e-05,1.11672]
[1779098653744,40.09,76870.27,0.02,0.01101,2e-05,1.11475]
[1779098658779,40.09,76869.37,0.02,0.01099,2e-05,1.11325]
[1779098663814,40.09,76869.23,0.02,0.01099,2e-05,1.11302]
[1779098669857,40.09,76868.79,0.02,0.01098,2e-05,1.11228]
[1779098671872,40.09,76861.33,0.02,0.01082,2e-05,1.09726]
[1779098675909,40.09,76848.85,0.02,0.01059,2e-05,1.07683]
[1779098678920,40.09,76835.56,0.02,0.01035,2e-05,1.05542]
[1779098683957,40.09,76826.56,0.02,0.01019,2e-05,1.04111]
[1779098684962,40.09,76814.32,0.02,0.00998,2e-05,1.0219]
[1779098689998,40.09,76811.25,0.02,0.00992,2e-05,1.01713]
[1779098695033,40.09,76807.68,0.02,0.00986,2e-05,1.0116]
[1779098699061,40.09,76819.91,0.02,0.01007,2e-05,1.03064]
[1779098704096,40.09,76810.42,0.02,0.00991,2e-05,1.01584]
[1779098706520,40.09,76797.01,0.02,0.00968,2e-05,0.99523]
[1779098708146,40.09,76774.65,0.02,0.00931,2e-05,0.96162]
[1779098709149,40.09,76762.87,0.02,0.00912,2e-05,0.94429]
[1779098713178,40.09,76749.04,0.02,0.0089,2e-05,0.92426]
[1779098718215,40.09,76749.0,0.02,0.0089,2e-05,0.9242]
[1779098720227,40.09,76735.73,0.02,0.0087,2e-05,0.90532]
[1779098724259,40.09,76747.74,0.02,0.00888,2e-05,0.9224]
[1779098728285,40.09,76761.33,0.02,0.0091,2e-05,0.94204]
[1779098733320,40.09,76761.38,0.02,0.00908,2e-05,0.93974]
[1779098738357,40.09,76766.72,0.02,0.00916,2e-05,0.94754]
[1779098743390,40.09,76779.05,0.02,0.00936,2e-05,0.96574]
[1779098746934,40.09,76783.01,0.02,0.00943,2e-05,0.97165]
[1779098746966,40.09,76783.0,0.02,0.00943,2e-05,0.97163]
[1779098752454,40.09,76786.51,0.02,0.00948,2e-05,0.97689]
[1779098754500,40.09,76786.89,0.02,0.00949,2e-05,0.97746]
[1779098754523,40.09,76797.67,0.02,0.00967,2e-05,0.99377]
[1779098760511,40.09,76803.42,0.02,0.00977,2e-05,1.00256]
[1779098765548,40.09,76806.11,0.02,0.00981,2e-05,1.00669]
[1779098770581,40.09,76818.4,0.02,0.01002,2e-05,1.02575]
[1779098775616,40.09,76824.17,0.02,0.01012,2e-05,1.0348]
[1779098780650,40.09,76816.31,0.02,0.00999,2e-05,1.02249]
[1779098785687,40.09,76812.81,0.02,0.00993,2e-05,1.01705]
[1779098790721,40.09,76813.1,0.02,0.00993,2e-05,1.0175]
[1779098794751,40.09,76801.38,0.02,0.00971,2e-05,0.99696]
[1779098799786,40.09,76793.91,0.02,0.00958,2e-05,0.98561]
[1779098804821,40.09,76792.49,0.02,0.00956,2e-05,0.98346]
[1779098809856,40.09,76796.78,0.02,0.00963,2e-05,0.98996]
[1779098814892,40.09,76792.04,0.02,0.00955,2e-05,0.98278]
[1779098819926,40.09,76791.41,0.02,0.00954,2e-05,0.98183]
[1779098824961,40.09,76789.17,0.02,0.0095,2e-05,0.97845]
[1779098829996,40.09,76777.76,0.02,0.00932,2e-05,0.96141]
[1779098835031,40.09,76777.65,0.02,0.00931,2e-05,0.96125]
[1779098840067,40.09,76778.91,0.02,0.00934,2e-05,0.96312]
[1779098845108,40.09,76770.26,0.02,0.0092,2e-05,0.95034]
[1779098850142,40.09,76770.54,0.02,0.0092,2e-05,0.95075]
[1779098855175,40.09,76769.11,0.02,0.00915,2e-05,0.94627]
[1779098860212,40.09,76768.65,0.02,0.00915,2e-05,0.94559]
[1779098865246,40.09,76772.0,0.02,0.0092,2e-05,0.95051]
[1779098870285,40.09,76773.4,0.02,0.00922,2e-05,0.95257]
[1779098875317,40.09,76770.49,0.02,0.00918,2e-05,0.94829]
[1779098877727,40.09,76754.08,0.02,0.00892,2e-05,0.92447]
[1779098883396,40.09,76757.52,0.02,0.00897,2e-05,0.92942]
[1779098885411,40.09,76781.66,0.02,0.00936,2e-05,0.96479]
[1779098890446,40.09,76787.07,0.02,0.00945,2e-05,0.97287]
[1779098895479,40.09,76787.02,0.02,0.00945,2e-05,0.97279]
[1779098900515,40.09,76786.51,0.02,0.00944,2e-05,0.97203]
[1779098905552,40.09,76787.6,0.02,0.00946,2e-05,0.97366]
[1779098910585,40.09,76798.0,0.02,0.00963,2e-05,0.98935]
[1779098915620,40.09,76801.9,0.02,0.00967,2e-05,0.99282]
[1779098920656,40.09,76807.21,0.02,0.00976,2e-05,1.00093]
[1779098925691,40.09,76807.0,0.02,0.00976,2e-05,1.00061]
[1779098931733,40.09,76808.68,0.02,0.00979,2e-05,1.00319]
[1779098936768,40.09,76801.65,0.02,0.00967,2e-05,0.99243]
[1779098938147,40.09,76782.59,0.02,0.00935,2e-05,0.96376]
[1779098943819,40.09,76781.42,0.02,0.00933,2e-05,0.96202]
[1779098948853,40.09,76790.65,0.02,0.00948,2e-05,0.9758]
[1779098953887,40.09,76792.24,0.02,0.00951,2e-05,0.97819]
[1779098958922,40.09,76785.86,0.02,0.0094,2e-05,0.96863]
[1779098963957,40.09,76793.09,0.02,0.00952,2e-05,0.97947]
[1779098968992,40.09,76789.31,0.02,0.00946,2e-05,0.97379]
[1779098974027,40.09,76787.99,0.02,0.00942,2e-05,0.96938]
[1779098979062,40.09,76790.26,0.02,0.00945,2e-05,0.97278]
[1779098984097,40.09,76791.59,0.02,0.00948,2e-05,0.97477]
[1779098989132,40.09,76787.23,0.02,0.0094,2e-05,0.96825]
[1779098994166,40.09,76784.89,0.02,0.00937,2e-05,0.96476]
[1779098999202,40.09,76788.5,0.02,0.00942,2e-05,0.97014]
[1779099004237,40.09,76788.1,0.02,0.00942,2e-05,0.96955]
[1779099009277,40.09,76787.4,0.02,0.00941,2e-05,0.9685]
[1779099014310,40.09,76788.31,0.02,0.00942,2e-05,0.96986]
[1779099019345,40.09,76790.81,0.02,0.00946,2e-05,0.9736]
[1779099024381,40.09,76791.06,0.02,0.00947,2e-05,0.97398]
[1779099029417,40.09,76793.02,0.02,0.0095,2e-05,0.97692]
[1779099035459,40.09,76787.1,0.02,0.00938,2e-05,0.96563]
[1779099040495,40.09,76781.72,0.02,0.00929,2e-05,0.95764]
[1779099045529,40.09,76782.74,0.02,0.00931,2e-05,0.95915]
[1779099050565,40.09,76779.89,0.02,0.00926,2e-05,0.95493]
[1779099055599,40.09,76782.73,0.02,0.00931,2e-05,0.95913]
[1779099060634,40.09,76782.94,0.02,0.00931,2e-05,0.95945]
[1779099065669,40.09,76783.89,0.02,0.00933,2e-05,0.96085]
[1779099070705,40.09,76783.38,0.02,0.00932,2e-05,0.9601]
[1779099075739,40.09,76785.51,0.02,0.00935,2e-05,0.96326]
[1779099080774,40.09,76783.54,0.02,0.00932,2e-05,0.96034]
[1779099086816,40.09,76787.52,0.02,0.00939,2e-05,0.96625]
[1779099091852,40.09,76787.87,0.02,0.00937,2e-05,0.96435]
[1779099096887,40.09,76787.94,0.02,0.00937,2e-05,0.96446]
[1779099101924,40.09,76793.69,0.02,0.00946,2e-05,0.97305]
[1779099106957,40.09,76793.23,0.02,0.00946,2e-05,0.97236]
[1779099111992,40.09,76785.73,0.02,0.00933,2e-05,0.96117]
[1779099117029,40.09,76785.91,0.02,0.00934,2e-05,0.96144]
[1779099122064,40.09,76786.17,0.02,0.00934,2e-05,0.96182]
[1779099127099,40.09,76785.12,0.02,0.00932,2e-05,0.96026]
[1779099132135,40.09,76785.76,0.02,0.00933,2e-05,0.96121]
[1779099137170,40.09,76786.29,0.02,0.00934,2e-05,0.962]
[1779099142209,40.09,76774.28,0.02,0.00915,2e-05,0.94429]
[1779099147243,40.09,76773.27,0.02,0.00913,2e-05,0.94281]
[1779099152279,40.09,76771.8,0.02,0.00909,2e-05,0.93829]
[1779099157313,40.09,76770.99,0.02,0.00907,2e-05,0.93711]
[1779099162348,40.09,76745.13,0.02,0.00867,2e-05,0.9001]
[1779099167383,40.09,76733.85,0.02,0.0085,2e-05,0.88433]
[1779099172417,40.09,76735.86,0.02,0.00853,2e-05,0.88712]
[1779099177455,40.09,76734.96,0.02,0.00851,2e-05,0.88587]
[1779099182488,40.09,76736.35,0.02,0.00853,2e-05,0.88781]
[1779099187523,40.09,76737.8,0.02,0.00856,2e-05,0.88983]
[1779099192558,40.09,76735.66,0.02,0.00852,2e-05,0.88685]
[1779099197593,40.09,76725.88,0.02,0.00838,1e-05,0.87333]
[1779099202628,40.09,76723.72,0.02,0.00835,1e-05,0.87037]
[1779099206047,40.09,76723.46,0.02,0.00834,1e-05,0.87001]
[1779099206656,40.09,76729.19,0.02,0.00843,1e-05,0.87788]
[1779099207303,40.09,76729.19,0.02,0.00843,1e-05,0.87788]
[1779099207324,40.09,76729.59,0.02,0.00843,1e-05,0.87849]
[1779099212698,40.09,76728.01,0.02,0.00839,1e-05,0.87427]
[1779099217732,40.1,76728.24,0.02,0.00841,1e-05,0.87586]
[1779099222768,40.11,76730.32,0.02,0.00845,1e-05,0.88011]
[1779099227803,40.12,76730.59,0.02,0.00847,2e-05,0.88119]
[1779099232838,40.12,76731.95,0.02,0.00849,2e-05,0.88314]
[1779099237873,40.12,76735.6,0.02,0.00854,2e-05,0.88827]
[1779099242908,40.12,76735.07,0.02,0.00854,2e-05,0.88754]
[1779099247943,40.12,76740.01,0.02,0.00861,2e-05,0.89445]
[1779099252978,40.12,76734.26,0.02,0.00852,2e-05,0.88643]
[1779099255999,40.12,76720.82,0.02,0.00832,1e-05,0.86791]
[1779099261035,40.12,76719.26,0.02,0.0083,1e-05,0.86578]
[1779099266073,40.12,76717.14,0.02,0.00827,1e-05,0.86289]
[1779099271108,40.12,76716.04,0.02,0.00823,1e-05,0.85916]
[1779099276143,40.12,76715.63,0.02,0.00823,1e-05,0.85861]
[1779099281178,40.12,76718.76,0.02,0.00827,1e-05,0.86285]
[1779099286213,40.12,76721.62,0.02,0.00831,1e-05,0.86675]
[1779099291248,40.12,76727.96,0.02,0.00841,1e-05,0.87544]
[1779099297294,40.12,76734.15,0.02,0.0085,2e-05,0.88399]
[1779099302327,40.12,76728.64,0.02,0.00842,1e-05,0.87637]
[1779099307361,40.12,76717.32,0.02,0.00825,1e-05,0.8609]
[1779099312396,40.12,76709.78,0.02,0.00814,1e-05,0.85071]
[1779099317432,40.12,76708.61,0.02,0.00812,1e-05,0.84914]
[1779099322468,40.12,76706.24,0.02,0.00809,1e-05,0.84597]
[1779099325632,40.12,76708.04,0.02,0.00811,1e-05,0.84838]
[1779099325701,40.12,76708.15,0.02,0.00812,1e-05,0.84852]
[1779099331531,40.12,76709.01,0.02,0.00811,1e-05,0.84746]
[1779099336570,40.12,76709.87,0.02,0.00812,1e-05,0.84861]
[1779099341519,40.12,76709.91,0.02,0.00812,1e-05,0.84867]
[1779099341601,40.12,76707.98,0.02,0.00809,1e-05,0.84608]
[1779099346635,40.12,76706.53,0.02,0.00807,1e-05,0.84414]
[1779099351670,40.12,76706.73,0.02,0.00808,1e-05,0.84441]
[1779099356705,40.12,76707.8,0.02,0.00809,1e-05,0.84584]
[1779099361745,40.12,76708.25,0.02,0.0081,1e-05,0.84644]
[1779099366777,40.12,76708.34,0.02,0.0081,1e-05,0.84656]
[1779099371810,40.12,76708.42,0.02,0.0081,1e-05,0.84667]
[1779099376846,40.12,76709.18,0.02,0.00811,1e-05,0.84769]
[1779099382886,40.12,76708.7,0.02,0.0081,1e-05,0.84704]
[1779099387921,40.12,76708.78,0.02,0.0081,1e-05,0.84715]
[1779099392960,40.12,76708.88,0.02,0.00809,1e-05,0.84507]
[1779099397993,40.12,76709.42,0.02,0.00809,1e-05,0.84579]
[1779099403028,40.12,76710.4,0.02,0.00811,1e-05,0.8471]
[1779099408063,40.12,76710.36,0.02,0.00811,1e-05,0.84705]
[1779099413098,40.12,76709.45,0.02,0.00809,1e-05,0.84583]
[1779099418134,40.12,76706.22,0.02,0.00805,1e-05,0.84152]
[1779099423178,40.12,76704.11,0.02,0.00802,1e-05,0.83871]
[1779099428206,40.12,76710.57,0.02,0.00811,1e-05,0.84733]
[1779099430248,40.12,76710.92,0.02,0.00812,1e-05,0.8478]
[1779099430338,40.12,76721.07,0.02,0.00826,1e-05,0.8615]
[1779099436263,40.12,76713.29,0.02,0.00815,1e-05,0.85098]
[1779099441676,40.12,76713.11,0.02,0.00815,1e-05,0.85074]
[1779099447339,40.12,76711.3,0.02,0.00812,1e-05,0.84831]
[1779099455396,40.12,76710.18,0.02,0.00808,1e-05,0.84459]
[1779099457197,40.12,76708.83,0.02,0.00806,1e-05,0.84279]
[1779099457411,40.12,76708.22,0.02,0.00806,1e-05,0.84197]
[1779099458920,40.12,76708.22,0.02,0.00806,1e-05,0.84197]
[1779099459424,40.12,76707.74,0.02,0.00805,1e-05,0.84133]
[1779099464460,40.12,76706.43,0.02,0.00803,1e-05,0.83959]
[1779099467737,40.12,76706.21,0.02,0.00803,1e-05,0.8393]
[1779099467838,40.12,76702.25,0.02,0.00797,1e-05,0.83404]
[1779099473522,40.12,76700.54,0.02,0.00795,1e-05,0.83178]
[1779099477550,40.12,76686.93,0.02,0.00775,1e-05,0.81397]
[1779099482586,40.12,76680.53,0.02,0.00767,1e-05,0.8057]
[1779099487621,40.12,76692.06,0.02,0.00783,1e-05,0.82064]
[1779099492655,40.12,76695.33,0.02,0.00787,1e-05,0.82492]
[1779099497690,40.12,76698.02,0.02,0.00791,1e-05,0.82846]
[1779099502728,40.12,76706.54,0.02,0.00803,1e-05,0.83973]
[1779099507763,40.12,76706.95,0.02,0.00804,1e-05,0.84028]
[1779099512798,40.12,76707.58,0.02,0.00803,1e-05,0.83891]
[1779099517833,40.12,76707.72,0.02,0.00803,1e-05,0.8391]
[1779099520866,40.12,76709.8,0.02,0.00806,1e-05,0.84187]
[1779099520941,40.12,76717.31,0.02,0.00817,1e-05,0.85194]
[1779099527905,40.12,76715.78,0.02,0.00814,1e-05,0.84988]
[1779099529858,40.12,76714.95,0.02,0.00813,1e-05,0.84876]
[1779099529959,40.12,76703.47,0.02,0.00797,1e-05,0.83346]
[1779099535961,40.12,76704.53,0.02,0.00798,1e-05,0.83486]
[1779099542003,40.12,76704.97,0.02,0.00799,1e-05,0.83545]
[1779099547039,40.12,76706.79,0.02,0.00801,1e-05,0.83786]
[1779099552451,40.12,76708.5,0.02,0.00804,1e-05,0.84014]
[1779099562521,40.12,76708.56,0.02,0.00804,1e-05,0.84022]
[1779099569195,40.12,76708.48,0.02,0.00804,1e-05,0.84011]
[1779099574229,40.12,76709.04,0.02,0.00803,1e-05,0.83865]
[1779099579264,40.12,76710.06,0.02,0.00804,1e-05,0.84]
[1779099584299,40.12,76709.87,0.02,0.00804,1e-05,0.83975]
[1779099590341,40.12,76708.28,0.02,0.00802,1e-05,0.83764]
[1779099595377,40.12,76707.25,0.02,0.008,1e-05,0.83627]
[1779099600411,40.12,76708.21,0.02,0.00801,1e-05,0.83754]
[1779099604898,40.12,76708.65,0.02,0.00802,1e-05,0.83813]
[1779099604976,40.12,76709.58,0.02,0.00803,1e-05,0.83936]
[1779099609990,40.12,76711.37,0.02,0.00806,1e-05,0.84175]
[1779099610035,40.12,76715.96,0.02,0.00813,1e-05,0.84789]
[1779099612871,40.12,76704.32,0.02,0.00796,1e-05,0.83239]
[1779099618546,40.12,76700.6,0.02,0.00791,1e-05,0.82748]
[1779099624593,40.12,76701.67,0.02,0.00792,1e-05,0.82889]
[1779099629621,40.12,76704.1,0.02,0.00796,1e-05,0.8321]
[1779099634656,40.12,76707.92,0.02,0.00799,1e-05,0.83495]
[1779099639693,40.12,76710.11,0.02,0.00802,1e-05,0.83786]
[1779099643222,40.14,76714.11,0.02,0.00811,1e-05,0.84597]
[1779099643723,40.15,76714.11,0.02,0.00812,1e-05,0.84726]
[1779099648901,40.18,76714.71,0.02,0.00817,1e-05,0.8517]
[1779099648963,40.19,76714.44,0.02,0.00818,1e-05,0.8525]
[1779099654801,40.23,76715.62,0.02,0.00826,1e-05,0.85957]
[1779099659836,40.24,76718.17,0.02,0.0083,1e-05,0.86352]
[1779099664871,40.24,76719.36,0.02,0.00832,1e-05,0.86562]
[1779099669906,40.25,76717.02,0.02,0.00829,1e-05,0.86281]
[1779099674944,40.25,76717.72,0.02,0.0083,1e-05,0.86377]
[1779099676957,40.25,76704.71,0.02,0.00811,1e-05,0.84623]
[1779099683001,40.25,76698.44,0.02,0.00802,1e-05,0.83788]
[1779099689041,40.25,76696.8,0.02,0.008,1e-05,0.83571]
[1779099695088,40.25,76695.46,0.02,0.00796,1e-05,0.83174]
[1779099700121,40.25,76702.57,0.02,0.00806,1e-05,0.84116]
[1779099705157,40.25,76704.01,0.02,0.00808,1e-05,0.84307]
[1779099710191,40.25,76696.53,0.02,0.00798,1e-05,0.83315]
[1779099714219,40.25,76681.99,0.02,0.00777,1e-05,0.81414]
[1779099719254,40.25,76678.34,0.02,0.00772,1e-05,0.80943]
[1779099724289,40.25,76675.11,0.02,0.00767,1e-05,0.80527]
[1779099729330,40.25,76669.5,0.02,0.0076,1e-05,0.7981]
[1779099734364,40.25,76667.69,0.02,0.00757,1e-05,0.7958]
[1779099739401,40.25,76666.01,0.02,0.00755,1e-05,0.79366]
[1779099744435,40.25,76660.95,0.02,0.00748,1e-05,0.78727]
[1779099749470,40.25,76663.91,0.02,0.00752,1e-05,0.791]
[1779099754506,40.25,76668.74,0.02,0.00757,1e-05,0.795]
[1779099759543,40.25,76661.64,0.02,0.00747,1e-05,0.78602]
[1779099766589,40.25,76663.75,0.02,0.0075,1e-05,0.78868]
[1779099771624,40.25,76676.74,0.02,0.00768,1e-05,0.80522]
[1779099778674,40.25,76679.27,0.02,0.00771,1e-05,0.80847]
[1779099784082,40.25,76679.95,0.02,0.00772,1e-05,0.80935]
[1779099789750,40.25,76680.73,0.02,0.00773,1e-05,0.81035]
[1779099794151,40.25,76694.81,0.02,0.00793,1e-05,0.82869]
[1779099799821,40.25,76698.11,0.02,0.00798,1e-05,0.83304]
[1779099804855,40.25,76701.97,0.02,0.00803,1e-05,0.83815]
[1779099809891,40.25,76704.14,0.02,0.00806,1e-05,0.84103]
[1779099814925,40.25,76704.3,0.02,0.00805,1e-05,0.83903]
[1779099819961,40.25,76715.58,0.02,0.00821,1e-05,0.85412]
[1779099824995,40.25,76723.04,0.02,0.00832,1e-05,0.86423]
[1779099830033,40.25,76731.51,0.02,0.00844,1e-05,0.87582]
[1779099836075,40.25,76741.47,0.02,0.0086,2e-05,0.88961]
[1779099841117,40.25,76748.92,0.02,0.00871,2e-05,0.90004]
[1779099843131,40.25,76736.92,0.02,0.00853,2e-05,0.88329]
[1779099846151,40.25,76723.83,0.02,0.00833,1e-05,0.8653]
[1779099852193,40.25,76720.86,0.02,0.00829,1e-05,0.86126]
[1779099857228,40.25,76718.68,0.02,0.00825,1e-05,0.85831]
[1779099862264,40.25,76720.72,0.02,0.00828,1e-05,0.86107]
[1779099867301,40.25,76720.49,0.02,0.00828,1e-05,0.86076]
[1779099872334,40.25,76719.83,0.02,0.00825,1e-05,0.85761]
[1779099877372,40.27,76719.04,0.02,0.00827,1e-05,0.85963]
[1779099882405,40.27,76719.34,0.02,0.00828,1e-05,0.86051]
[1779099887439,40.28,76719.34,0.02,0.00829,1e-05,0.861]
[1779099892474,40.28,76713.64,0.02,0.00821,1e-05,0.85368]
[1779099894742,40.28,76714.0,0.02,0.00821,1e-05,0.85427]
[1779099894754,40.28,76710.95,0.02,0.00817,1e-05,0.85028]
[1779099900532,40.29,76711.02,0.02,0.00818,1e-05,0.85105]
[1779099902707,40.29,76711.3,0.02,0.00818,1e-05,0.85154]
[1779099902800,40.29,76712.0,0.02,0.0082,1e-05,0.8526]
[1779099907927,40.29,76713.26,0.02,0.00822,1e-05,0.85474]
[1779099908028,40.3,76714.35,0.02,0.00824,1e-05,0.85642]
[1779099908716,40.3,76714.35,0.02,0.00824,1e-05,0.85642]
[1779099908717,40.3,76714.28,0.02,0.00824,1e-05,0.85633]
[1779099914996,40.3,76719.16,0.02,0.00832,1e-05,0.86364]
[1779099920673,40.3,76725.04,0.02,0.00841,1e-05,0.87209]
[1779099925708,40.31,76723.99,0.02,0.0084,1e-05,0.87103]
[1779099930742,40.31,76722.72,0.02,0.00838,1e-05,0.86975]
[1779099935779,40.31,76721.17,0.02,0.00834,1e-05,0.86568]
[1779099940816,40.32,76725.12,0.02,0.00841,1e-05,0.87149]
[1779099945849,40.32,76733.68,0.02,0.00854,2e-05,0.88363]
[1779099950884,40.32,76739.71,0.02,0.00863,2e-05,0.8923]
[1779099955919,40.32,76740.18,0.02,0.00864,2e-05,0.89316]
[1779099960954,40.33,76741.1,0.02,0.00866,2e-05,0.89466]
[1779099965990,40.33,76742.49,0.02,0.00868,2e-05,0.89683]
[1779099969696,40.33,76743.33,0.02,0.0087,2e-05,0.8981]
[1779099970017,40.33,76743.54,0.02,0.0087,2e-05,0.89848]
[1779099970825,40.33,76743.54,0.02,0.0087,2e-05,0.89848]
[1779099971026,40.33,76743.76,0.02,0.0087,2e-05,0.89883]
[1779099976060,40.33,76748.48,0.02,0.00878,2e-05,0.90571]
[1779099981095,40.33,76742.95,0.02,0.0087,2e-05,0.89807]
[1779099986130,40.33,76744.21,0.02,0.00872,2e-05,0.90012]
[1779099991165,40.34,76742.56,0.02,0.00867,2e-05,0.89564]
[1779099993504,40.34,76742.92,0.02,0.00868,2e-05,0.89619]
[1779099993509,40.34,76744.43,0.02,0.0087,2e-05,0.89835]
[1779099999222,40.34,76745.83,0.02,0.00873,2e-05,0.90057]
[1779100004258,40.34,76752.26,0.02,0.00883,2e-05,0.9098]
[1779100006606,40.34,76758.13,0.02,0.00892,2e-05,0.9182]
[1779100007279,40.34,76762.38,0.02,0.00899,2e-05,0.92429]
[1779100008491,40.34,76762.38,0.02,0.00899,2e-05,0.92429]
[1779100008555,40.34,76767.42,0.02,0.00907,2e-05,0.93155]
[1779100008900,40.34,76767.42,0.02,0.00907,2e-05,0.93155]
[1779100009291,40.34,76767.42,0.02,0.00907,2e-05,0.93155]
[1779100014326,40.34,76770.36,0.02,0.00911,2e-05,0.93581]
[1779100015570,40.34,76770.36,0.02,0.00911,2e-05,0.93581]
[1779100016341,40.34,76773.7,0.02,0.00917,2e-05,0.94066]
[1779100016912,40.34,76773.7,0.02,0.00917,2e-05,0.94066]
[1779100017347,40.34,76773.7,0.02,0.00917,2e-05,0.94066]
[1779100022382,40.34,76770.03,0.02,0.00911,2e-05,0.93533]
[1779100024396,40.34,76750.91,0.02,0.00881,2e-05,0.90794]
[1779100029430,40.34,76737.51,0.02,0.0086,2e-05,0.88914]
[1779100034466,40.34,76739.9,0.02,0.00864,2e-05,0.89247]
[1779100035038,40.34,76739.9,0.02,0.00864,2e-05,0.89247]
[1779100035473,40.34,76741.09,0.02,0.00866,2e-05,0.89416]
[1779100040509,40.34,76744.19,0.02,0.00871,2e-05,0.89863]
[1779100045546,40.34,76744.6,0.02,0.00871,2e-05,0.89932]
[1779100050578,40.34,76745.73,0.02,0.00873,2e-05,0.90104]
[1779100050972,40.34,76745.73,0.02,0.00873,2e-05,0.90104]
[1779100051586,40.34,76745.44,0.02,0.00871,2e-05,0.89832]
[1779100053824,40.34,76745.82,0.02,0.00871,2e-05,0.89889]
[1779100054607,40.34,76745.83,0.02,0.00871,2e-05,0.89897]
[1779100059642,40.35,76746.07,0.02,0.00872,2e-05,0.89943]
[1779100064677,40.35,76746.82,0.02,0.00873,2e-05,0.90069]
[1779100069713,40.35,76752.55,0.02,0.00882,2e-05,0.90887]
[1779100075110,40.35,76752.36,0.02,0.00882,2e-05,0.90868]
[1779100075211,40.35,76752.34,0.02,0.00882,2e-05,0.90871]
[1779100078111,40.35,76752.29,0.02,0.00882,2e-05,0.90864]
[1779100078212,40.35,76752.28,0.02,0.00882,2e-05,0.90866]
[1779100083813,40.35,76753.39,0.02,0.00884,2e-05,0.91086]
[1779100088848,40.35,76753.62,0.02,0.00885,2e-05,0.91123]
[1779100090836,40.35,76754.33,0.02,0.00886,2e-05,0.91224]
[1779100090914,40.35,76754.65,0.02,0.00886,2e-05,0.9127]
[1779100096277,40.35,76753.55,0.02,0.00885,2e-05,0.91115]
[1779100101940,40.35,76753.51,0.02,0.00885,2e-05,0.9111]
[1779100108941,40.35,76753.43,0.02,0.00885,2e-05,0.91099]
[1779100108989,40.35,76753.18,0.02,0.00884,2e-05,0.91063]
[1779100110940,40.35,76753.18,0.02,0.00884,2e-05,0.91063]
[1779100111003,40.35,76751.47,0.02,0.00879,2e-05,0.90587]
[1779100116416,40.35,76751.28,0.02,0.00879,2e-05,0.90561]
[1779100122088,40.35,76751.51,0.02,0.00879,2e-05,0.90595]
[1779100128134,40.35,76753.37,0.02,0.00882,2e-05,0.90858]
[1779100134171,40.35,76750.09,0.02,0.00877,2e-05,0.90396]
[1779100139208,40.36,76749.81,0.02,0.00877,2e-05,0.9036]
[1779100144241,40.36,76749.6,0.02,0.00876,2e-05,0.90332]
[1779100149276,40.36,76752.23,0.02,0.00881,2e-05,0.90704]
[1779100154311,40.36,76752.39,0.02,0.00881,2e-05,0.90727]
[1779100159345,40.36,76756.68,0.02,0.00887,2e-05,0.91335]
[1779100164383,40.36,76756.23,0.02,0.00887,2e-05,0.91271]
[1779100167576,40.36,76755.48,0.02,0.00886,2e-05,0.91165]
[1779100167608,40.36,76754.39,0.02,0.00884,2e-05,0.9101]
[1779100173446,40.36,76751.67,0.02,0.00877,2e-05,0.9039]
[1779100178479,40.36,76754.25,0.02,0.00881,2e-05,0.90755]
[1779100183514,40.36,76754.53,0.02,0.00882,2e-05,0.90795]
[1779100188549,40.36,76754.11,0.02,0.00881,2e-05,0.90735]
[1779100193585,40.36,76754.81,0.02,0.00882,2e-05,0.90834]
[1779100198619,40.36,76754.69,0.02,0.00882,2e-05,0.90817]
[1779100203654,40.36,76759.7,0.02,0.0089,2e-05,0.91529]
[1779100208689,40.36,76760.45,0.02,0.00891,2e-05,0.91636]
[1779100213727,40.36,76768.4,0.02,0.00904,2e-05,0.92776]
[1779100218760,40.36,76781.98,0.02,0.00926,2e-05,0.9475]
[1779100223794,40.36,76785.0,0.02,0.0093,2e-05,0.95194]
[1779100228829,40.36,76790.71,0.02,0.0094,2e-05,0.96037]
[1779100233864,40.36,76794.05,0.02,0.00943,2e-05,0.96288]
[1779100238902,40.36,76794.5,0.02,0.00944,2e-05,0.96355]
[1779100243934,40.36,76791.77,0.02,0.00939,2e-05,0.9595]
[1779100248969,40.36,76793.94,0.02,0.00943,2e-05,0.96272]
[1779100255014,40.36,76794.04,0.02,0.00943,2e-05,0.96286]
[1779100262060,40.36,76793.66,0.02,0.00942,2e-05,0.9623]
[1779100267484,40.36,76794.94,0.02,0.00944,2e-05,0.9642]
[1779100274146,40.36,76796.35,0.02,0.00947,2e-05,0.9663]
[1779100279183,40.36,76795.41,0.02,0.00945,2e-05,0.9649]
[1779100284217,40.36,76797.63,0.02,0.00949,2e-05,0.96821]
[1779100287625,40.36,76784.53,0.02,0.00927,2e-05,0.94882]
[1779100291266,40.36,76776.91,0.02,0.00913,2e-05,0.93528]
[1779100293801,40.36,76770.31,0.02,0.00902,2e-05,0.92574]
[1779100293822,40.36,76770.9,0.02,0.00903,2e-05,0.92659]
[1779100295371,40.36,76770.9,0.02,0.00903,2e-05,0.92659]
[1779100295436,40.36,76788.61,0.02,0.00932,2e-05,0.95239]
[1779100301347,40.36,76788.89,0.02,0.00932,2e-05,0.9528]
[1779100303356,40.36,76779.84,0.02,0.00917,2e-05,0.93954]
[1779100308391,40.36,76776.33,0.02,0.00912,2e-05,0.93444]
[1779100311069,40.36,76776.17,0.02,0.00912,2e-05,0.93421]
[1779100311412,40.36,76774.99,0.02,0.0091,2e-05,0.9325]
[1779100313427,40.36,76787.65,0.02,0.0093,2e-05,0.95097]
[1779100318460,40.36,76787.99,0.02,0.00931,2e-05,0.95147]
[1779100323496,40.36,76783.89,0.02,0.00924,2e-05,0.94546]
[1779100326519,40.36,76797.84,0.02,0.00947,2e-05,0.96606]
[1779100331235,40.36,76800.54,0.02,0.00951,2e-05,0.97009]
[1779100331553,40.36,76800.51,0.02,0.00951,2e-05,0.97005]
[1779100336588,40.36,76798.76,0.02,0.00948,2e-05,0.96744]
[1779100341622,40.36,76796.24,0.02,0.00944,2e-05,0.96368]
[1779100346657,40.36,76795.74,0.02,0.00943,2e-05,0.96294]
[1779100352701,40.36,76794.65,0.02,0.00939,2e-05,0.95887]
[1779100357735,40.36,76792.82,0.02,0.00936,2e-05,0.95616]
[1779100362771,40.36,76795.34,0.02,0.0094,2e-05,0.95989]
[1779100367811,40.36,76796.52,0.02,0.00942,2e-05,0.96165]
[1779100372846,40.36,76795.17,0.02,0.0094,2e-05,0.95964]
[1779100377880,40.36,76795.04,0.02,0.0094,2e-05,0.95945]
[1779100382922,40.36,76794.0,0.02,0.00938,2e-05,0.95791]
[1779100384931,40.36,76785.09,0.02,0.00924,2e-05,0.94479]
[1779100389966,40.36,76784.91,0.02,0.00923,2e-05,0.94453]
[1779100390486,40.36,76784.91,0.02,0.00923,2e-05,0.94453]
[1779100390972,40.36,76785.21,0.02,0.00924,2e-05,0.94497]
[1779100392448,40.36,76784.72,0.02,0.00923,2e-05,0.94425]
[1779100392659,40.36,76784.72,0.02,0.00923,2e-05,0.94425]
[1779100395418,40.36,76783.32,0.02,0.00921,2e-05,0.9422]
[1779100395494,40.36,76782.16,0.02,0.00919,2e-05,0.94051]
[1779100401042,40.36,76779.85,0.02,0.00915,2e-05,0.93715]
[1779100406077,40.36,76775.38,0.02,0.00908,2e-05,0.93066]
[1779100411112,40.36,76770.47,0.02,0.00898,2e-05,0.9212]
[1779100416147,40.36,76767.27,0.02,0.00893,2e-05,0.91662]
[1779100421181,40.36,76763.51,0.02,0.00887,2e-05,0.91126]
[1779100426216,40.36,76761.63,0.02,0.00884,2e-05,0.90859]
[1779100431254,40.36,76773.73,0.02,0.00903,2e-05,0.92589]
[1779100436290,40.36,76778.0,0.02,0.0091,2e-05,0.93206]
[1779100441442,40.36,76780.32,0.02,0.00914,2e-05,0.93542]
[1779100446477,40.36,76783.98,0.02,0.0092,2e-05,0.94075]
[1779100451513,40.36,76786.99,0.02,0.00924,2e-05,0.94515]
[1779100456547,40.36,76786.98,0.02,0.00924,2e-05,0.94514]
[1779100461582,40.36,76787.61,0.02,0.00925,2e-05,0.94606]
[1779100466617,40.36,76787.22,0.02,0.00925,2e-05,0.94549]
[1779100471371,40.36,76787.7,0.02,0.00926,2e-05,0.94619]
[1779100471663,40.36,76786.91,0.02,0.00922,2e-05,0.94261]
[1779100473672,40.36,76768.28,0.02,0.00892,2e-05,0.91569]
[1779100477964,40.36,76766.03,0.02,0.00889,2e-05,0.91248]
[1779100478048,40.36,76766.22,0.02,0.00889,2e-05,0.91275]
[1779100483742,40.36,76770.88,0.02,0.00896,2e-05,0.91941]
[1779100489036,40.36,76768.67,0.02,0.00893,2e-05,0.91625]
[1779100494819,40.36,76756.52,0.02,0.00874,2e-05,0.89902]
[1779100497508,40.36,76753.31,0.02,0.00869,2e-05,0.89452]
[1779100497839,40.36,76753.16,0.02,0.00869,2e-05,0.89431]
[1779100502874,40.36,76743.96,0.02,0.00855,2e-05,0.8815]
[1779100507909,40.36,76748.51,0.02,0.00862,2e-05,0.88781]
[1779100512944,40.36,76749.2,0.02,0.00863,2e-05,0.88882]
[1779100517978,40.36,76748.98,0.02,0.00862,2e-05,0.8886]
[1779100523014,40.36,76751.8,0.02,0.00867,2e-05,0.89256]
[1779100528050,40.36,76751.59,0.02,0.00866,2e-05,0.89226]
[1779100533088,40.36,76751.21,0.02,0.00864,2e-05,0.8894]
[1779100538123,40.36,76744.6,0.02,0.00854,2e-05,0.88022]
[1779100543156,40.36,76744.92,0.02,0.00854,2e-05,0.88067]
[1779100546178,40.36,76726.48,0.02,0.00827,1e-05,0.85546]
[1779100551213,40.36,76719.79,0.02,0.00817,1e-05,0.84646]
[1779100556248,40.36,76715.89,0.02,0.00811,1e-05,0.84125]
[1779100561284,40.36,76710.2,0.02,0.00803,1e-05,0.83369]
[1779100566319,40.36,76708.39,0.02,0.008,1e-05,0.8313]
[1779100571359,40.36,76707.7,0.02,0.00799,1e-05,0.83039]
[1779100574374,40.36,76722.99,0.02,0.00821,1e-05,0.85075]
[1779100579681,40.36,76724.37,0.02,0.00823,1e-05,0.85261]
[1779100585453,40.36,76739.81,0.02,0.00846,2e-05,0.87362]
[1779100591495,40.36,76739.54,0.02,0.00844,2e-05,0.87095]
[1779100596530,40.36,76732.23,0.02,0.00833,1e-05,0.86098]
[1779100601565,40.36,76731.7,0.02,0.00832,1e-05,0.86026]
[1779100606601,40.36,76732.34,0.02,0.00833,1e-05,0.86113]
[1779100611639,40.36,76731.38,0.02,0.00832,1e-05,0.85982]
[1779100616670,40.36,76733.89,0.02,0.00835,1e-05,0.86323]
[1779100621709,40.36,76733.13,0.02,0.00834,1e-05,0.8622]
[1779100626810,40.36,76730.46,0.02,0.0083,1e-05,0.85857]
[1779100631846,40.36,76730.54,0.02,0.0083,1e-05,0.85868]
[1779100636881,40.36,76730.05,0.02,0.0083,1e-05,0.85802]
[1779100640106,40.36,76742.48,0.02,0.00848,2e-05,0.87499]
[1779100645945,40.36,76744.4,0.02,0.00851,2e-05,0.87764]
[1779100648813,40.36,76755.5,0.02,0.00868,2e-05,0.89307]
[1779100648965,40.36,76756.8,0.02,0.0087,2e-05,0.89489]
[1779100654000,40.36,76756.54,0.02,0.00868,2e-05,0.89219]
[1779100659036,40.36,76758.2,0.02,0.0087,2e-05,0.89451]
[1779100664071,40.36,76758.99,0.02,0.00871,2e-05,0.89562]
[1779100669106,40.36,76757.16,0.02,0.00868,2e-05,0.89306]
[1779100674141,40.36,76755.41,0.02,0.00866,2e-05,0.89061]
[1779100679176,40.36,76749.08,0.02,0.00856,2e-05,0.8818]
[1779100684211,40.36,76753.24,0.02,0.00862,2e-05,0.88758]
[1779100689246,40.36,76752.93,0.02,0.00862,2e-05,0.88715]
[1779100694281,40.36,76758.35,0.02,0.0087,2e-05,0.89473]
[1779100699317,40.36,76757.93,0.02,0.0087,2e-05,0.89414]
[1779100704351,40.36,76759.33,0.02,0.00872,2e-05,0.8961]
[1779100709386,40.36,76759.23,0.02,0.00872,2e-05,0.89596]
[1779100714420,40.36,76761.95,0.02,0.00874,2e-05,0.89744]
[1779100720671,40.36,76767.98,0.02,0.00883,2e-05,0.90595]
[1779100726506,40.36,76774.06,0.02,0.00893,2e-05,0.9146]
[1779100731543,40.36,76777.73,0.02,0.00898,2e-05,0.91986]
[1779100736578,40.36,76774.26,0.02,0.00893,2e-05,0.91489]
[1779100741619,40.36,76771.3,0.02,0.00888,2e-05,0.91067]
[1779100747654,40.36,76771.08,0.02,0.00888,2e-05,0.91035]
[1779100753695,40.36,76771.27,0.02,0.00888,2e-05,0.91062]
[1779100758731,40.36,76770.67,0.02,0.00887,2e-05,0.90977]
[1779100763766,40.36,76770.81,0.02,0.00887,2e-05,0.90997]
[1779100767961,40.36,76770.2,0.02,0.00887,2e-05,0.9091]
[1779100768062,40.36,76764.75,0.02,0.00878,2e-05,0.90138]
[1779100771021,40.36,76756.29,0.02,0.00863,2e-05,0.88718]
[1779100776857,40.36,76759.65,0.02,0.00868,2e-05,0.89187]
[1779100781893,40.36,76765.02,0.02,0.00876,2e-05,0.89941]
[1779100786927,40.36,76763.68,0.02,0.00874,2e-05,0.89753]
[1779100791963,40.36,76763.17,0.02,0.00873,2e-05,0.89681]
[1779100798004,40.36,76761.66,0.02,0.00871,2e-05,0.89469]
[1779100803040,40.36,76757.49,0.02,0.00865,2e-05,0.88885]
[1779100808074,40.36,76757.57,0.02,0.00865,2e-05,0.88896]
[1779100813163,40.36,76756.48,0.02,0.00863,2e-05,0.88744]
[1779100818195,40.36,76755.92,0.02,0.00862,2e-05,0.88666]
[1779100823232,40.36,76758.3,0.02,0.00866,2e-05,0.88998]
[1779100828269,40.36,76772.13,0.02,0.00887,2e-05,0.90948]
[1779100833299,40.36,76775.09,0.02,0.0089,2e-05,0.91132]
[1779100838335,40.36,76776.72,0.02,0.00892,2e-05,0.91365]
[1779100843370,40.36,76779.0,0.02,0.00896,2e-05,0.91691]
[1779100848405,40.36,76780.22,0.02,0.00898,2e-05,0.91865]
[1779100853439,40.36,76780.0,0.02,0.00897,2e-05,0.91834]
[1779100858476,40.36,76781.1,0.02,0.00899,2e-05,0.91992]
[1779100863513,40.36,76783.15,0.02,0.00902,2e-05,0.92286]
[1779100869368,40.36,76793.56,0.02,0.00919,2e-05,0.93795]
[1779100869469,40.36,76793.81,0.02,0.0092,2e-05,0.93832]
[1779100874136,40.36,76794.95,0.02,0.00921,2e-05,0.93998]
[1779100874163,40.36,76796.17,0.02,0.00923,2e-05,0.94176]
[1779100881798,40.36,76797.65,0.02,0.00926,2e-05,0.94393]
[1779100887680,40.36,76801.04,0.02,0.00931,2e-05,0.94891]
[1779100894729,40.36,76799.67,0.02,0.00927,2e-05,0.94446]
[1779100899764,40.36,76794.39,0.02,0.00918,2e-05,0.93674]
[1779100904799,40.36,76792.06,0.02,0.00914,2e-05,0.93335]
[1779100909834,40.36,76787.84,0.02,0.00908,2e-05,0.92723]
[1779100914869,40.36,76786.41,0.02,0.00905,2e-05,0.92517]
[1779100919905,40.36,76790.0,0.02,0.00911,2e-05,0.93036]
[1779100925946,40.36,76789.14,0.02,0.0091,2e-05,0.92911]
[1779100927966,40.36,76771.79,0.02,0.00882,2e-05,0.90426]
[1779100928973,40.36,76753.26,0.02,0.00854,2e-05,0.87833]
[1779100935016,40.36,76751.72,0.02,0.00851,2e-05,0.8762]
[1779100940051,40.36,76751.62,0.02,0.00851,2e-05,0.87606]
[1779100945088,40.36,76750.92,0.02,0.0085,2e-05,0.8751]
[1779100950121,40.36,76749.82,0.02,0.00849,2e-05,0.87358]
[1779100955157,40.36,76750.16,0.02,0.00847,2e-05,0.87174]
[1779100960192,40.36,76750.25,0.02,0.00847,2e-05,0.87187]
[1779100965227,40.36,76742.01,0.02,0.00835,1e-05,0.8606]
[1779100970261,40.36,76747.03,0.02,0.00842,2e-05,0.86745]
[1779100975296,40.36,76749.34,0.02,0.00846,2e-05,0.87062]
[1779100980332,40.36,76749.64,0.02,0.00846,2e-05,0.87103]
[1779100985366,40.36,76752.19,0.02,0.0085,2e-05,0.87454]
[1779100990401,40.36,76756.43,0.02,0.00856,2e-05,0.8804]
[1779100995436,40.36,76754.74,0.02,0.00854,2e-05,0.87806]
[1779101000487,40.36,76754.85,0.02,0.00854,2e-05,0.87821]
[1779101005522,40.36,76753.8,0.02,0.00852,2e-05,0.87676]
[1779101012572,40.36,76752.56,0.02,0.00848,2e-05,0.87274]
[1779101017608,40.36,76750.15,0.02,0.00845,2e-05,0.86943]
[1779101022642,40.36,76750.0,0.02,0.00844,2e-05,0.86922]
[1779101027676,40.36,76750.61,0.02,0.00845,2e-05,0.87006]
[1779101032885,40.36,76751.22,0.02,0.00846,2e-05,0.8709]
[1779101038753,40.36,76751.16,0.02,0.00846,2e-05,0.87082]
[1779101043788,40.36,76749.17,0.02,0.00843,2e-05,0.86808]
[1779101048833,40.36,76748.94,0.02,0.00843,2e-05,0.86777]
[1779101053858,40.36,76748.17,0.02,0.00842,2e-05,0.86671]
[1779101058893,40.36,76752.54,0.02,0.00848,2e-05,0.87271]
[1779101063928,40.36,76755.17,0.02,0.00852,2e-05,0.87634]
[1779101068962,40.36,76755.88,0.02,0.00853,2e-05,0.87732]
[1779101073998,40.36,76756.79,0.02,0.00853,2e-05,0.87626]
[1779101079033,40.36,76756.64,0.02,0.00852,2e-05,0.87606]
[1779101084069,40.36,76757.04,0.02,0.00853,2e-05,0.87661]
[1779101089108,40.36,76757.58,0.02,0.00854,2e-05,0.87736]
[1779101094143,40.36,76757.05,0.02,0.00853,2e-05,0.87662]
[1779101099173,40.36,76756.79,0.02,0.00853,2e-05,0.87626]
[1779101103378,40.36,76768.95,0.02,0.00871,2e-05,0.8932]
[1779101105059,40.36,76768.97,0.02,0.00871,2e-05,0.89322]
[1779101105225,40.36,76784.25,0.02,0.00895,2e-05,0.91488]
[1779101110257,40.36,76794.08,0.02,0.00911,2e-05,0.92904]
[1779101112514,40.36,76797.31,0.02,0.00916,2e-05,0.93373]
[1779101112563,40.36,76789.13,0.02,0.00903,2e-05,0.92189]
[1779101118310,40.36,76787.11,0.02,0.009,2e-05,0.91898]
[1779101118863,40.36,76787.11,0.02,0.009,2e-05,0.91898]
[1779101119317,40.36,76788.3,0.02,0.00902,2e-05,0.92069]
[1779101125359,40.36,76792.11,0.02,0.00908,2e-05,0.92619]
[1779101130395,40.36,76788.65,0.02,0.00902,2e-05,0.92119]
[1779101135428,40.36,76789.57,0.02,0.00901,2e-05,0.92012]
[1779101140463,40.36,76788.02,0.02,0.00899,2e-05,0.91789]
[1779101145500,40.36,76791.69,0.02,0.00905,2e-05,0.92317]
[1779101150533,40.36,76791.36,0.02,0.00904,2e-05,0.9227]
[1779101155568,40.36,76793.38,0.02,0.00907,2e-05,0.92561]
[1779101160604,40.36,76796.25,0.02,0.00912,2e-05,0.92977]
[1779101165640,40.36,76804.82,0.02,0.00926,2e-05,0.94227]
[1779101170673,40.36,76805.02,0.02,0.00926,2e-05,0.94256]
[1779101175708,40.36,76806.17,0.02,0.00928,2e-05,0.94425]
[1779101180744,40.36,76806.29,0.02,0.00928,2e-05,0.94443]
[1779101185783,40.36,76806.63,0.02,0.00929,2e-05,0.94493]
[1779101190815,40.36,76807.5,0.02,0.0093,2e-05,0.94621]
[1779101195851,40.36,76807.95,0.02,0.00929,2e-05,0.94442]
[1779101196857,40.36,76817.55,0.02,0.00945,2e-05,0.95862]
[1779101201892,40.36,76820.12,0.02,0.00949,2e-05,0.96245]
[1779101206928,40.36,76816.97,0.02,0.00944,2e-05,0.95775]
[1779101211964,40.36,76814.18,0.02,0.00939,2e-05,0.95361]
[1779101217000,40.36,76810.74,0.02,0.00933,2e-05,0.94853]
[1779101222033,40.36,76808.02,0.02,0.00929,2e-05,0.94453]
[1779101227069,40.36,76808.85,0.02,0.0093,2e-05,0.94575]
[1779101232105,40.36,76810.1,0.02,0.00932,2e-05,0.94759]
[1779101237141,40.36,76811.26,0.02,0.00934,2e-05,0.9493]
[1779101242176,40.36,76810.99,0.02,0.00934,2e-05,0.9489]
[1779101247211,40.36,76813.24,0.02,0.00937,2e-05,0.95222]
[1779101252249,40.36,76813.51,0.02,0.00936,2e-05,0.95017]
[1779101257284,40.36,76813.36,0.02,0.00935,2e-05,0.94994]
[1779101262319,40.36,76811.99,0.02,0.00933,2e-05,0.94792]
[1779101267353,40.36,76811.51,0.02,0.00932,2e-05,0.94721]
[1779101269524,40.36,76811.3,0.02,0.00932,2e-05,0.9469]
[1779101269610,40.36,76819.01,0.02,0.00945,2e-05,0.95832]
[1779101272238,40.36,76824.35,0.02,0.00954,2e-05,0.96629]
[1779101272392,40.36,76825.83,0.02,0.00956,2e-05,0.96851]
[1779101277428,40.36,76826.36,0.02,0.00957,2e-05,0.9693]
[1779101282462,40.36,76827.02,0.02,0.00958,2e-05,0.9703]
[1779101287497,40.36,76824.91,0.02,0.00955,2e-05,0.96713]
[1779101292532,40.36,76825.93,0.02,0.00956,2e-05,0.96866]
[1779101297567,40.36,76826.86,0.02,0.00958,2e-05,0.97006]
[1779101302602,40.36,76824.49,0.02,0.00954,2e-05,0.9665]
[1779101307637,40.36,76823.15,0.02,0.00952,2e-05,0.96449]
[1779101312673,40.36,76824.73,0.02,0.00952,2e-05,0.96437]
[1779101317708,40.36,76824.87,0.02,0.00952,2e-05,0.96458]
[1779101324935,40.36,76822.14,0.02,0.00947,2e-05,0.96051]
[1779101330798,40.36,76824.33,0.02,0.00951,2e-05,0.96378]
[1779101337846,40.36,76824.41,0.02,0.00951,2e-05,0.9639]
[1779101342882,40.36,76825.36,0.02,0.00953,2e-05,0.96532]
[1779101347918,40.36,76826.43,0.02,0.00955,2e-05,0.96692]
[1779101353959,40.36,76826.37,0.02,0.00955,2e-05,0.96683]
[1779101358996,40.36,76826.76,0.02,0.00955,2e-05,0.96742]
[1779101365221,40.36,76826.73,0.02,0.00955,2e-05,0.96737]
[1779101371156,40.36,76829.67,0.02,0.00958,2e-05,0.96929]
[1779101376192,40.36,76828.68,0.02,0.00956,2e-05,0.96781]
[1779101380601,40.36,76822.13,0.02,0.00945,2e-05,0.95802]
[1779101380687,40.36,76806.64,0.02,0.0092,2e-05,0.93519]
[1779101382241,40.36,76787.08,0.02,0.00888,2e-05,0.907]
[1779101384255,40.36,76775.0,0.02,0.00869,2e-05,0.88994]
[1779101389289,40.36,76773.13,0.02,0.00867,2e-05,0.88732]
[1779101394324,40.36,76772.82,0.02,0.00866,2e-05,0.88689]
[1779101398549,40.36,76773.2,0.02,0.00867,2e-05,0.88742]
[1779101398650,40.36,76772.58,0.02,0.00866,2e-05,0.88655]
[1779101404400,40.36,76772.43,0.02,0.00865,2e-05,0.88634]
[1779101409439,40.36,76773.36,0.02,0.00867,2e-05,0.88764]
[1779101411049,40.36,76773.36,0.02,0.00867,2e-05,0.88764]
[1779101411454,40.36,76765.57,0.02,0.00855,2e-05,0.87681]
[1779101416489,40.36,76766.23,0.02,0.00856,2e-05,0.87772]
[1779101421526,40.36,76772.97,0.02,0.00866,2e-05,0.8871]
[1779101426559,40.36,76775.39,0.02,0.0087,2e-05,0.89049]
[1779101431595,40.36,76773.77,0.02,0.00865,2e-05,0.88587]
[1779101437637,40.36,76774.12,0.02,0.00866,2e-05,0.88636]
[1779101442673,40.36,76772.3,0.02,0.00863,2e-05,0.88382]
[1779101447707,40.36,76764.5,0.02,0.00851,2e-05,0.87301]
[1779101453749,40.36,76767.94,0.02,0.00856,2e-05,0.87776]
[1779101458784,40.36,76770.53,0.02,0.0086,2e-05,0.88136]
[1779101463819,40.36,76771.04,0.02,0.00861,2e-05,0.88207]
[1779101468854,40.36,76773.65,0.02,0.00865,2e-05,0.88571]
[1779101473889,40.36,76778.96,0.02,0.00873,2e-05,0.89315]
[1779101478926,40.36,76781.34,0.02,0.00877,2e-05,0.8965]
[1779101479934,40.36,76795.75,0.02,0.009,2e-05,0.91701]
[1779101484968,40.36,76799.07,0.02,0.00905,2e-05,0.92179]
[1779101490003,40.36,76796.99,0.02,0.00902,2e-05,0.91879]
[1779101495041,40.36,76796.13,0.02,0.00898,2e-05,0.91515]
[1779101500076,40.36,76797.46,0.02,0.009,2e-05,0.91706]
[1779101505110,40.36,76796.26,0.02,0.00898,2e-05,0.91534]
[1779101510146,40.36,76795.86,0.02,0.00898,2e-05,0.91477]
[1779101515180,40.36,76795.74,0.02,0.00897,2e-05,0.91459]
[1779101520215,40.36,76794.98,0.02,0.00896,2e-05,0.9135]
[1779101525250,40.36,76794.95,0.02,0.00896,2e-05,0.91346]
[1779101530285,40.36,76794.05,0.02,0.00895,2e-05,0.91217]
[1779101536428,40.36,76793.72,0.02,0.00894,2e-05,0.9117]
[1779101542370,40.36,76793.41,0.02,0.00894,2e-05,0.91126]
[1779101547405,40.36,76791.7,0.02,0.00891,2e-05,0.90882]
[1779101552439,40.36,76792.55,0.02,0.0089,2e-05,0.90764]
[1779101559490,40.36,76792.73,0.02,0.0089,2e-05,0.9079]
[1779101564524,40.36,76793.79,0.02,0.00892,2e-05,0.90941]
[1779101569560,40.36,76792.38,0.02,0.0089,2e-05,0.9074]
[1779101575602,40.36,76795.46,0.02,0.00895,2e-05,0.9118]
[1779101580637,40.36,76794.25,0.02,0.00893,2e-05,0.91007]
[1779101585672,40.36,76790.59,0.02,0.00887,2e-05,0.90485]
[1779101590708,40.36,76788.64,0.02,0.00884,2e-05,0.90208]
[1779101595741,40.36,76787.9,0.02,0.00883,2e-05,0.90103]
[1779101600776,40.36,76787.47,0.02,0.00882,2e-05,0.90042]
[1779101605812,40.36,76785.43,0.02,0.00879,2e-05,0.89754]
[1779101610847,40.36,76785.04,0.02,0.00878,2e-05,0.89699]
[1779101615883,40.36,76785.13,0.02,0.00876,2e-05,0.89475]
[1779101620917,40.36,76785.45,0.02,0.00877,2e-05,0.8952]
[1779101623938,40.36,76773.37,0.02,0.00858,2e-05,0.8783]
[1779101629980,40.36,76766.6,0.02,0.00848,2e-05,0.86895]
[1779101636022,40.36,76770.55,0.02,0.00854,2e-05,0.8744]
[1779101641058,40.36,76771.22,0.02,0.00855,2e-05,0.87532]
[1779101644078,40.36,76757.27,0.02,0.00834,1e-05,0.85619]
[1779101649112,40.36,76763.15,0.02,0.00842,2e-05,0.86421]
[1779101654148,40.36,76765.67,0.02,0.00846,2e-05,0.86767]
[1779101659184,40.36,76766.67,0.02,0.00848,2e-05,0.86904]
[1779101664218,40.36,76770.69,0.02,0.00854,2e-05,0.87459]
[1779101669253,40.36,76770.37,0.02,0.00853,2e-05,0.87415]
[1779101674288,40.36,76761.56,0.02,0.00838,2e-05,0.85973]
[1779101679328,40.36,76763.17,0.02,0.0084,2e-05,0.86193]
[1779101684358,40.36,76764.05,0.02,0.00842,2e-05,0.86314]
[1779101689393,40.36,76765.54,0.02,0.00844,2e-05,0.86518]
[1779101694428,40.36,76765.32,0.02,0.00844,2e-05,0.86488]
[1779101699463,40.36,76766.85,0.02,0.00846,2e-05,0.86698]
[1779101705506,40.36,76767.06,0.02,0.00846,2e-05,0.86726]
[1779101710540,40.36,76765.97,0.02,0.00845,2e-05,0.86577]
[1779101717717,40.36,76766.69,0.02,0.00846,2e-05,0.86676]
[1779101725645,40.36,76767.55,0.02,0.00847,2e-05,0.86794]
[1779101731686,40.36,76767.9,0.02,0.00845,2e-05,0.8661]
[1779101736722,40.36,76768.06,0.02,0.00846,2e-05,0.86632]
[1779101741760,40.36,76767.73,0.02,0.00845,2e-05,0.86587]
[1779101746792,40.36,76768.3,0.02,0.00846,2e-05,0.86665]
[1779101751826,40.36,76769.34,0.02,0.00847,2e-05,0.86808]
[1779101756862,40.36,76769.04,0.02,0.00847,2e-05,0.86767]
[1779101761898,40.36,76768.32,0.02,0.00846,2e-05,0.86668]
[1779101766934,40.36,76770.12,0.02,0.00849,2e-05,0.86916]
[1779101771968,40.36,76771.49,0.02,0.00851,2e-05,0.87104]
[1779101778179,40.36,76770.36,0.02,0.00849,2e-05,0.86949]
[1779101784055,40.36,76770.0,0.02,0.00848,2e-05,0.86899]
[1779101789092,40.36,76769.26,0.02,0.00847,2e-05,0.86797]
[1779101794125,40.36,76770.11,0.02,0.00846,2e-05,0.86682]
[1779101799163,40.36,76769.49,0.02,0.00846,2e-05,0.86597]
[1779101805203,40.36,76769.48,0.02,0.00845,2e-05,0.86596]
[1779101810237,40.36,76770.0,0.02,0.00846,2e-05,0.86667]
[1779101815272,40.36,76777.76,0.02,0.00858,2e-05,0.87739]
[1779101820307,40.36,76776.85,0.02,0.00857,2e-05,0.87613]
[1779101825342,40.36,76775.25,0.02,0.00854,2e-05,0.87391]
[1779101831384,40.36,76774.41,0.02,0.00853,2e-05,0.87275]
[1779101836420,40.36,76771.47,0.02,0.00849,2e-05,0.8687]
[1779101841454,40.36,76766.8,0.02,0.00841,2e-05,0.86228]
[1779101846489,40.36,76765.12,0.02,0.00839,2e-05,0.85999]
[1779101851524,40.36,76765.1,0.02,0.00837,2e-05,0.85766]
[1779101856559,40.36,76763.23,0.02,0.00834,1e-05,0.85511]
[1779101861595,40.36,76757.32,0.02,0.00825,1e-05,0.84711]
[1779101866630,40.36,76758.74,0.02,0.00827,1e-05,0.84903]
[1779101871664,40.36,76757.99,0.02,0.00826,1e-05,0.84801]
[1779101876700,40.36,76758.45,0.02,0.00827,1e-05,0.84863]
[1779101880727,40.36,76746.61,0.02,0.00809,1e-05,0.83276]
[1779101885765,40.36,76748.6,0.02,0.00812,1e-05,0.83541]
[1779101891807,40.36,76748.55,0.02,0.00812,1e-05,0.83534]
[1779101896845,40.36,76748.61,0.02,0.00812,1e-05,0.83542]
[1779101901877,40.36,76748.62,0.02,0.00812,1e-05,0.83544]
[1779101906912,40.36,76745.62,0.02,0.00808,1e-05,0.83144]
[1779101911952,40.36,76737.96,0.02,0.00795,1e-05,0.81909]
[1779101917994,40.36,76737.83,0.02,0.00795,1e-05,0.81892]
[1779101923028,40.36,76739.85,0.02,0.00797,1e-05,0.82157]
[1779101929242,40.36,76737.83,0.02,0.00795,1e-05,0.81892]
[1779101934118,40.36,76726.25,0.02,0.00778,1e-05,0.80383]
[1779101939361,40.36,76722.18,0.02,0.00772,1e-05,0.79859]
[1779101945195,40.36,76718.42,0.02,0.00767,1e-05,0.79377]
[1779101950231,40.36,76714.34,0.02,0.00761,1e-05,0.78856]
[1779101955265,40.36,76717.43,0.02,0.00766,1e-05,0.7925]
[1779101960300,40.36,76714.07,0.02,0.00761,1e-05,0.78822]
[1779101965335,40.36,76708.67,0.02,0.00754,1e-05,0.78137]
[1779101970374,40.36,76701.48,0.02,0.00744,1e-05,0.77234]
[1779101973394,40.36,76694.1,0.02,0.00732,1e-05,0.76104]
[1779101978429,40.36,76695.27,0.02,0.00733,1e-05,0.76248]
[1779101983464,40.36,76697.05,0.02,0.00736,1e-05,0.76469]
[1779101988501,40.36,76699.31,0.02,0.00739,1e-05,0.7675]
[1779101993535,40.36,76700.2,0.02,0.0074,1e-05,0.76861]
[1779101998570,40.36,76702.03,0.02,0.00743,1e-05,0.77089]
[1779102003605,40.36,76713.65,0.02,0.00758,1e-05,0.78552]
[1779102008642,40.36,76720.33,0.02,0.00768,1e-05,0.79403]
[1779102013678,40.36,76718.23,0.02,0.00765,1e-05,0.79135]
[1779102017704,40.36,76706.54,0.02,0.00749,1e-05,0.77654]
[1779102022742,40.36,76703.88,0.02,0.00745,1e-05,0.7732]
[1779102027774,40.36,76702.23,0.02,0.00743,1e-05,0.77114]
[1779102032809,40.36,76702.61,0.02,0.00741,1e-05,0.76948]
[1779102037844,40.36,76696.82,0.02,0.00734,1e-05,0.76228]
[1779102042878,40.36,76685.19,0.02,0.00718,1e-05,0.748]
[1779102045899,40.36,76673.22,0.02,0.00702,1e-05,0.73353]
[1779102050944,40.36,76663.43,0.02,0.0069,1e-05,0.72186]
[1779102055979,40.36,76667.03,0.02,0.00695,1e-05,0.72613]
[1779102061025,40.36,76656.43,0.02,0.00681,1e-05,0.71362]
[1779102066055,40.36,76663.87,0.02,0.0069,1e-05,0.72238]
[1779102072104,40.36,76664.16,0.02,0.00691,1e-05,0.72273]
[1779102077140,40.36,76666.26,0.02,0.00694,1e-05,0.72522]
[1779102082178,40.36,76666.29,0.02,0.00694,1e-05,0.72525]
[1779102087212,40.36,76676.32,0.02,0.00706,1e-05,0.73725]
[1779102092252,40.36,76677.12,0.02,0.00706,1e-05,0.73614]
[1779102097285,40.36,76677.84,0.02,0.00707,1e-05,0.73701]
[1779102102317,40.36,76677.91,0.02,0.00707,1e-05,0.7371]
[1779102108360,40.36,76673.52,0.02,0.00701,1e-05,0.73182]
[1779102114401,40.36,76668.65,0.02,0.00695,1e-05,0.72601]
[1779102119437,40.36,76664.75,0.02,0.0069,1e-05,0.72139]
[1779102124474,40.36,76657.52,0.02,0.00681,1e-05,0.71287]
[1779102129509,40.36,76658.14,0.02,0.00681,1e-05,0.7136]
[1779102134544,40.36,76655.7,0.02,0.00678,1e-05,0.71075]
[1779102139579,40.36,76662.69,0.02,0.00687,1e-05,0.71895]
[1779102144615,40.36,76661.78,0.02,0.00686,1e-05,0.71788]
[1779102149650,40.36,76662.91,0.02,0.00687,1e-05,0.71921]
[1779102154687,40.36,76656.31,0.02,0.00677,1e-05,0.70944]
[1779102159723,40.36,76666.82,0.02,0.0069,1e-05,0.7218]
[1779102164757,40.36,76675.71,0.02,0.00702,1e-05,0.73238]
[1779102169793,40.36,76684.47,0.02,0.00713,1e-05,0.74295]
[1779102175834,40.36,76688.67,0.02,0.00719,1e-05,0.74805]
[1779102181071,40.36,76686.16,0.02,0.00715,1e-05,0.745]
[1779102186913,40.36,76686.11,0.02,0.00715,1e-05,0.74494]
[1779102191948,40.36,76686.99,0.02,0.00717,1e-05,0.74601]
[1779102196983,40.36,76695.52,0.02,0.00728,1e-05,0.75645]
[1779102202019,40.36,76694.14,0.02,0.00726,1e-05,0.75475]
[1779102207057,40.36,76692.34,0.02,0.00724,1e-05,0.75254]
[1779102212091,40.36,76691.51,0.02,0.00721,1e-05,0.74942]
[1779102217127,40.36,76690.66,0.02,0.00719,1e-05,0.74838]
[1779102222161,40.36,76688.71,0.02,0.00717,1e-05,0.74601]
[1779102227196,40.36,76682.08,0.02,0.00708,1e-05,0.73797]
[1779102232231,40.36,76677.14,0.02,0.00702,1e-05,0.73203]
[1779102237267,40.36,76671.62,0.02,0.00695,1e-05,0.72545]
[1779102242301,40.36,76666.38,0.02,0.00688,1e-05,0.71924]
[1779102247340,40.36,76663.58,0.02,0.00684,1e-05,0.71594]
[1779102253378,40.36,76662.28,0.02,0.00683,1e-05,0.71441]
[1779102259422,40.36,76662.89,0.02,0.00684,1e-05,0.71512]
[1779102264454,40.36,76667.57,0.02,0.00689,1e-05,0.72064]
[1779102269490,40.36,76667.91,0.02,0.0069,1e-05,0.72104]
[1779102274525,40.36,76676.18,0.02,0.00699,1e-05,0.72883]
[1779102279560,40.36,76680.48,0.02,0.00704,1e-05,0.73398]
[1779102284596,40.36,76682.23,0.02,0.00706,1e-05,0.73608]
[1779102289631,40.36,76680.9,0.02,0.00705,1e-05,0.73448]
[1779102294666,40.36,76679.82,0.02,0.00703,1e-05,0.73318]
[1779102299701,40.36,76682.56,0.02,0.00707,1e-05,0.73648]
[1779102304736,40.36,76683.85,0.02,0.00709,1e-05,0.73803]
[1779102309772,40.36,76684.94,0.02,0.0071,1e-05,0.73935]
[1779102317827,40.36,76686.49,0.02,0.00712,1e-05,0.74122]
[1779102323868,40.36,76687.43,0.02,0.00713,1e-05,0.74236]
[1779102328904,40.36,76686.36,0.02,0.00712,1e-05,0.74107]
[1779102333939,40.36,76688.21,0.02,0.00712,1e-05,0.74122]
[1779102338973,40.36,76688.47,0.02,0.00713,1e-05,0.74154]
[1779102344011,40.36,76688.68,0.02,0.00713,1e-05,0.74179]
[1779102349045,40.36,76679.24,0.02,0.00701,1e-05,0.73042]
[1779102354081,40.36,76675.32,0.02,0.00696,1e-05,0.72574]
[1779102359116,40.36,76674.11,0.02,0.00694,1e-05,0.7243]
[1779102364152,40.36,76674.06,0.02,0.00694,1e-05,0.72424]
[1779102369186,40.36,76673.67,0.02,0.00693,1e-05,0.72378]
[1779102374221,40.36,76662.89,0.02,0.0068,1e-05,0.71107]
[1779102379256,40.36,76663.94,0.02,0.00681,1e-05,0.7123]
[1779102384290,40.36,76660.43,0.02,0.00677,1e-05,0.7082]
[1779102389338,40.36,76662.03,0.02,0.00679,1e-05,0.71006]
[1779102391345,40.36,76650.27,0.02,0.00662,1e-05,0.69443]
[1779102396381,40.36,76644.68,0.02,0.00655,1e-05,0.68804]
[1779102401417,40.36,76644.38,0.02,0.00655,1e-05,0.6877]
[1779102406451,40.36,76641.33,0.02,0.00651,1e-05,0.68423]
[1779102411486,40.36,76638.07,0.02,0.00647,1e-05,0.68055]
[1779102417530,40.36,76645.35,0.02,0.00656,1e-05,0.6888]
[1779102422770,40.36,76644.77,0.02,0.00656,1e-05,0.68814]
[1779102428615,40.36,76656.92,0.02,0.0067,1e-05,0.7021]
[1779102433647,40.36,76665.04,0.02,0.00681,1e-05,0.71156]
[1779102436668,40.36,76678.68,0.02,0.00698,1e-05,0.72769]
[1779102441702,40.36,76680.0,0.02,0.007,1e-05,0.72927]
[1779102446737,40.36,76680.52,0.02,0.007,1e-05,0.72989]
[1779102451772,40.36,76676.7,0.02,0.00694,1e-05,0.72328]
[1779102456807,40.36,76676.33,0.02,0.00693,1e-05,0.72284]
[1779102461843,40.36,76674.95,0.02,0.00691,1e-05,0.7212]
[1779102466876,40.36,76671.0,0.02,0.00686,1e-05,0.71653]
[1779102471913,40.36,76665.32,0.02,0.00679,1e-05,0.70987]
[1779102476947,40.36,76672.2,0.02,0.00688,1e-05,0.71795]
[1779102481983,40.36,76672.48,0.02,0.00688,1e-05,0.71828]
[1779102487017,40.36,76671.46,0.02,0.00687,1e-05,0.71708]
[1779102492053,40.36,76671.63,0.02,0.00687,1e-05,0.71728]
[1779102495074,40.36,76659.84,0.02,0.00672,1e-05,0.70348]
[1779102500109,40.36,76663.13,0.02,0.00676,1e-05,0.70731]
[1779102505144,40.36,76664.56,0.02,0.00678,1e-05,0.70898]
[1779102509172,40.36,76678.1,0.02,0.00695,1e-05,0.72494]
[1779102511428,40.36,76678.47,0.02,0.00694,1e-05,0.72333]
[1779102512193,40.36,76678.93,0.02,0.00694,1e-05,0.72388]
[1779102514900,40.36,76683.17,0.02,0.007,1e-05,0.72893]
[1779102515215,40.36,76683.17,0.02,0.007,1e-05,0.72893]
[1779102520248,40.36,76683.85,0.02,0.00701,1e-05,0.72975]
[1779102526291,40.36,76680.52,0.02,0.00696,1e-05,0.72577]
[1779102531326,40.36,76678.43,0.02,0.00694,1e-05,0.72328]
[1779102533083,40.36,76678.43,0.02,0.00694,1e-05,0.72328]
[1779102533125,40.36,76677.32,0.02,0.00692,1e-05,0.72196]
[1779102538376,40.36,76673.25,0.02,0.00687,1e-05,0.71715]
[1779102542948,40.36,76671.31,0.02,0.00685,1e-05,0.71486]
[1779102543027,40.36,76668.88,0.02,0.00682,1e-05,0.71201]
[1779102547566,40.36,76679.32,0.02,0.00695,1e-05,0.72434]
[1779102547656,40.36,76680.17,0.02,0.00696,1e-05,0.72535]
[1779102553486,40.36,76680.06,0.02,0.00696,1e-05,0.72522]
[1779102558521,40.36,76681.62,0.02,0.00698,1e-05,0.72708]
[1779102563767,40.36,76684.29,0.02,0.00701,1e-05,0.73027]
[1779102569603,40.36,76684.76,0.02,0.00702,1e-05,0.73084]
[1779102574639,40.36,76686.28,0.02,0.00702,1e-05,0.73059]
[1779102579674,40.36,76686.95,0.02,0.00703,1e-05,0.73139]
[1779102584709,40.36,76685.72,0.02,0.00701,1e-05,0.72992]
[1779102589744,40.36,76686.72,0.02,0.00703,1e-05,0.73112]
[1779102593064,40.36,76687.88,0.02,0.00704,1e-05,0.73251]
[1779102593151,40.36,76679.67,0.02,0.00693,1e-05,0.7227]
[1779102593980,40.36,76656.84,0.02,0.00665,1e-05,0.696]
[1779102596800,40.36,76635.5,0.02,0.00639,1e-05,0.67179]
[1779102601849,40.36,76624.83,0.02,0.00626,1e-05,0.65995]
[1779102605869,40.36,76639.63,0.02,0.00644,1e-05,0.67642]
[1779102610905,40.36,76624.57,0.02,0.00626,1e-05,0.65967]
[1779102612923,40.36,76605.12,0.02,0.00604,1e-05,0.63854]
[1779102615954,40.36,76633.45,0.02,0.00636,1e-05,0.66951]
[1779102616960,40.36,76648.79,0.02,0.00655,1e-05,0.68679]
[1779102617976,40.36,76661.27,0.02,0.0067,1e-05,0.70112]
[1779102619264,40.36,76661.27,0.02,0.0067,1e-05,0.70112]
[1779102619339,40.36,76668.97,0.02,0.0068,1e-05,0.71008]
[1779102623001,40.36,76678.62,0.02,0.00692,1e-05,0.72146]
[1779102628036,40.36,76679.85,0.02,0.00694,1e-05,0.72292]
[1779102628719,40.36,76679.85,0.02,0.00694,1e-05,0.72292]
[1779102629043,40.36,76680.92,0.02,0.00695,1e-05,0.72419]
[1779102631062,40.36,76670.93,0.02,0.0068,1e-05,0.71035]
[1779102636094,40.36,76672.91,0.02,0.00683,1e-05,0.71267]
[1779102641128,40.36,76665.39,0.02,0.00674,1e-05,0.70389]
[1779102646164,40.36,76664.01,0.02,0.00672,1e-05,0.70228]
[1779102651198,40.36,76665.68,0.02,0.00674,1e-05,0.70422]
[1779102656234,40.36,76668.99,0.02,0.00678,1e-05,0.70808]
[1779102661269,40.36,76673.04,0.02,0.00683,1e-05,0.71283]
[1779102666304,40.36,76671.6,0.02,0.00681,1e-05,0.71114]
[1779102671340,40.36,76677.47,0.02,0.00689,1e-05,0.71805]
[1779102676381,40.36,76671.0,0.02,0.00681,1e-05,0.71043]
[1779102681410,40.36,76671.51,0.02,0.00681,1e-05,0.71103]
[1779102686446,40.36,76675.46,0.02,0.00686,1e-05,0.71567]
[1779102691479,40.36,76676.14,0.02,0.00685,1e-05,0.71443]
[1779102696514,40.36,76682.83,0.02,0.00694,1e-05,0.72235]
[1779102702557,40.36,76677.67,0.02,0.00687,1e-05,0.71624]
[1779102707592,40.36,76683.41,0.02,0.00694,1e-05,0.72304]
[1779102712625,40.36,76689.25,0.02,0.00702,1e-05,0.73001]
[1779102717662,40.36,76690.03,0.02,0.00703,1e-05,0.73094]
[1779102722699,40.36,76689.88,0.02,0.00703,1e-05,0.73076]
[1779102727734,40.36,76689.57,0.02,0.00702,1e-05,0.73039]
[1779102733775,40.36,76692.07,0.02,0.00706,1e-05,0.73339]
[1779102738815,40.36,76692.08,0.02,0.00706,1e-05,0.73341]
[1779102743848,40.36,76691.44,0.02,0.00705,1e-05,0.73264]
[1779102748882,40.36,76689.88,0.02,0.00703,1e-05,0.73076]
[1779102753917,40.36,76687.35,0.02,0.00698,1e-05,0.72567]
[1779102758952,40.36,76687.75,0.02,0.00698,1e-05,0.72615]
[1779102763987,40.36,76689.07,0.02,0.007,1e-05,0.72772]
[1779102769022,40.36,76689.08,0.02,0.007,1e-05,0.72773]
[1779102774057,40.36,76689.43,0.02,0.007,1e-05,0.72815]
[1779102781107,40.36,76689.12,0.02,0.007,1e-05,0.72778]
[1779102786140,40.36,76692.98,0.02,0.00705,1e-05,0.73241]
[1779102792184,40.36,76694.82,0.02,0.00707,1e-05,0.73463]
[1779102797218,40.36,76694.28,0.02,0.00707,1e-05,0.73397]
[1779102802254,40.36,76693.35,0.02,0.00705,1e-05,0.73286]
[1779102807291,40.36,76692.68,0.02,0.00704,1e-05,0.73205]
[1779102813334,40.36,76693.91,0.02,0.00704,1e-05,0.73145]
[1779102818369,40.36,76693.66,0.02,0.00704,1e-05,0.73115]
[1779102823405,40.36,76694.51,0.02,0.00705,1e-05,0.73217]
[1779102828439,40.36,76694.93,0.02,0.00705,1e-05,0.73268]
[1779102833153,40.36,76695.39,0.02,0.00706,1e-05,0.73323]
[1779102833254,40.36,76695.32,0.02,0.00706,1e-05,0.73315]
[1779102838509,40.36,76695.75,0.02,0.00707,1e-05,0.73366]
[1779102843544,40.36,76690.36,0.02,0.007,1e-05,0.7272]
[1779102848579,40.36,76691.09,0.02,0.007,1e-05,0.72807]
[1779102853615,40.36,76694.88,0.02,0.00705,1e-05,0.73262]
[1779102860666,40.36,76693.81,0.02,0.00704,1e-05,0.73133]
[1779102865996,40.36,76695.3,0.02,0.00706,1e-05,0.73312]
[1779102871746,40.36,76695.22,0.02,0.00704,1e-05,0.73095]
[1779102876781,40.36,76695.72,0.02,0.00705,1e-05,0.73155]
[1779102881816,40.36,76693.04,0.02,0.00701,1e-05,0.72833]
[1779102886852,40.36,76692.71,0.02,0.00701,1e-05,0.72794]
[1779102891887,40.36,76690.66,0.02,0.00698,1e-05,0.72549]
[1779102896922,40.36,76690.35,0.02,0.00698,1e-05,0.72512]
[1779102901960,40.36,76690.18,0.02,0.00697,1e-05,0.72492]
[1779102906992,40.36,76686.89,0.02,0.00693,1e-05,0.721]
[1779102912027,40.36,76687.45,0.02,0.00694,1e-05,0.72167]
[1779102917062,40.36,76687.95,0.02,0.00694,1e-05,0.72226]
[1779102922097,40.36,76686.86,0.02,0.00693,1e-05,0.72096]
[1779102927132,40.36,76686.76,0.02,0.00693,1e-05,0.72085]
[1779102932168,40.36,76687.4,0.02,0.00692,1e-05,0.71955]
[1779102938210,40.36,76687.75,0.02,0.00692,1e-05,0.71996]
[1779102943245,40.36,76688.12,0.02,0.00693,1e-05,0.7204]
[1779102948280,40.36,76688.71,0.02,0.00694,1e-05,0.7211]
[1779102954322,40.36,76688.92,0.02,0.00694,1e-05,0.72135]
[1779102959357,40.36,76688.86,0.02,0.00694,1e-05,0.72128]
[1779102964392,40.36,76696.78,0.02,0.00704,1e-05,0.73074]
[1779102969427,40.36,76698.99,0.02,0.00707,1e-05,0.7334]
[1779102974462,40.36,76701.98,0.02,0.00711,1e-05,0.73701]
[1779102979497,40.36,76703.59,0.02,0.00713,1e-05,0.73896]
[1779102982520,40.36,76712.25,0.02,0.00724,1e-05,0.74952]
[1779102987554,40.36,76713.58,0.02,0.00726,1e-05,0.75115]
[1779102992588,40.36,76712.39,0.02,0.00723,1e-05,0.74757]
[1779102997625,40.36,76708.72,0.02,0.00718,1e-05,0.74309]
[1779103002659,40.36,76710.1,0.02,0.00719,1e-05,0.74478]
[1779103007692,40.36,76704.11,0.02,0.00712,1e-05,0.73749]
[1779103009708,40.36,76693.34,0.02,0.00698,1e-05,0.72455]
[1779103014742,40.36,76693.3,0.02,0.00698,1e-05,0.7245]
[1779103019778,40.36,76699.0,0.02,0.00705,1e-05,0.73133]
[1779103025819,40.36,76700.48,0.02,0.00707,1e-05,0.73311]
[1779103030854,40.36,76699.89,0.02,0.00706,1e-05,0.7324]
[1779103035889,40.36,76702.65,0.02,0.0071,1e-05,0.73573]
[1779103038910,40.36,76713.03,0.02,0.00723,1e-05,0.74836]
[1779103043947,40.36,76718.77,0.02,0.00731,1e-05,0.75542]
[1779103048980,40.36,76722.11,0.02,0.00736,1e-05,0.75955]
[1779103052011,40.36,76733.43,0.02,0.00749,1e-05,0.77154]
[1779103057371,40.36,76736.74,0.02,0.00754,1e-05,0.77571]
[1779103063078,40.36,76733.56,0.02,0.00749,1e-05,0.7717]
[1779103068113,40.36,76733.46,0.02,0.00749,1e-05,0.77158]
[1779103073150,40.36,76732.81,0.02,0.00748,1e-05,0.77076]
[1779103078185,40.36,76732.86,0.02,0.00748,1e-05,0.77082]
[1779103083221,40.36,76725.47,0.02,0.00738,1e-05,0.76159]
[1779103088256,40.36,76732.81,0.02,0.00748,1e-05,0.77076]
[1779103093290,40.36,76733.28,0.02,0.00749,1e-05,0.77135]
[1779103098326,40.36,76739.93,0.02,0.00758,1e-05,0.77974]
[1779103103363,40.36,76743.56,0.02,0.00763,1e-05,0.78436]
[1779103108401,40.36,76741.11,0.02,0.0076,1e-05,0.78124]
[1779103113432,40.36,76739.81,0.02,0.00756,1e-05,0.77741]
[1779103118469,40.36,76738.25,0.02,0.00754,1e-05,0.77544]
[1779103123503,40.36,76737.05,0.02,0.00752,1e-05,0.77393]
[1779103128538,40.36,76738.43,0.02,0.00754,1e-05,0.77567]
[1779103134581,40.36,76741.74,0.02,0.00758,1e-05,0.77986]
[1779103139616,40.36,76742.93,0.02,0.0076,1e-05,0.78137]
[1779103144656,40.36,76753.54,0.02,0.00775,1e-05,0.79495]
[1779103149690,40.36,76759.76,0.02,0.00784,1e-05,0.803]
[1779103154380,40.36,76762.76,0.02,0.00788,1e-05,0.8069]
[1779103154726,40.36,76768.44,0.02,0.00796,1e-05,0.81434]
[1779103156284,40.36,76772.55,0.02,0.00802,1e-05,0.81976]
[1779103156741,40.36,76773.54,0.02,0.00804,1e-05,0.82107]
[1779103161777,40.36,76774.11,0.02,0.00805,1e-05,0.82182]
[1779103166812,40.36,76776.69,0.02,0.00808,1e-05,0.82525]
[1779103171847,40.36,76778.57,0.02,0.00809,1e-05,0.82547]
[1779103176883,40.36,76779.91,0.02,0.00811,1e-05,0.82726]
[1779103181917,40.36,76775.46,0.02,0.00804,1e-05,0.82135]
[1779103186952,40.36,76776.47,0.02,0.00806,1e-05,0.82268]
[1779103191989,40.36,76775.83,0.02,0.00805,1e-05,0.82184]
[1779103197026,40.36,76775.65,0.02,0.00805,1e-05,0.8216]
[1779103201513,40.36,76775.27,0.02,0.00804,1e-05,0.82109]
[1779103201536,40.36,76771.49,0.02,0.00799,1e-05,0.8161]
[1779103204937,40.36,76767.18,0.02,0.00792,1e-05,0.81044]
[1779103204987,40.36,76758.23,0.02,0.0078,1e-05,0.79879]
[1779103210124,40.36,76749.87,0.02,0.00768,1e-05,0.78803]
[1779103215158,40.36,76748.08,0.02,0.00765,1e-05,0.78574]
[1779103220193,40.36,76750.78,0.02,0.00769,1e-05,0.78919]
[1779103226238,40.36,76753.75,0.02,0.00773,1e-05,0.79301]
[1779103231273,40.36,76752.5,0.02,0.00769,1e-05,0.78919]
[1779103236330,40.36,76758.93,0.02,0.00778,1e-05,0.79747]
[1779103241342,40.36,76752.83,0.02,0.0077,1e-05,0.78962]
[1779103246375,40.36,76749.98,0.02,0.00766,1e-05,0.78597]
[1779103251410,40.36,76749.1,0.02,0.00765,1e-05,0.78485]
[1779103256445,40.36,76749.56,0.02,0.00765,1e-05,0.78543]
[1779103261480,40.36,76747.46,0.02,0.00762,1e-05,0.78276]
[1779103266518,40.36,76749.17,0.02,0.00765,1e-05,0.78494]
[1779103271550,40.36,76756.25,0.02,0.00775,1e-05,0.79401]
[1779103276587,40.36,76757.75,0.02,0.00777,1e-05,0.79595]
[1779103281620,40.36,76758.42,0.02,0.00778,1e-05,0.79681]
[1779103287662,40.36,76758.01,0.02,0.00777,1e-05,0.79628]
[1779103292698,40.36,76755.86,0.02,0.00772,1e-05,0.7913]
[1779103297732,40.36,76754.51,0.02,0.0077,1e-05,0.78957]
[1779103302767,40.36,76755.15,0.02,0.00771,1e-05,0.79039]
[1779103307806,40.36,76749.3,0.02,0.00763,1e-05,0.78291]
[1779103312841,40.36,76748.07,0.02,0.00761,1e-05,0.78134]
[1779103317876,40.36,76749.22,0.02,0.00763,1e-05,0.78281]
[1779103323919,40.36,76749.57,0.02,0.00763,1e-05,0.78325]
[1779103329962,40.36,76748.87,0.02,0.00762,1e-05,0.78236]
[1779103334996,40.36,76748.98,0.02,0.00762,1e-05,0.7825]
[1779103340031,40.36,76743.01,0.02,0.00754,1e-05,0.77493]
[1779103345066,40.36,76744.21,0.02,0.00756,1e-05,0.77645]
[1779103350101,40.36,76744.27,0.02,0.00756,1e-05,0.77652]
[1779103355136,40.36,76743.85,0.02,0.00753,1e-05,0.77381]
[1779103360171,40.36,76744.98,0.02,0.00755,1e-05,0.77524]
[1779103366213,40.36,76744.11,0.02,0.00753,1e-05,0.77414]
[1779103371248,40.36,76744.73,0.02,0.00754,1e-05,0.77492]
[1779103376284,40.36,76745.75,0.02,0.00756,1e-05,0.77621]
[1779103381318,40.36,76744.61,0.02,0.00754,1e-05,0.77477]
[1779103386353,40.36,76744.49,0.02,0.00754,1e-05,0.77462]
[1779103391391,40.36,76744.19,0.02,0.00754,1e-05,0.77424]
[1779103397430,40.36,76743.82,0.02,0.00753,1e-05,0.77377]
[1779103403471,40.36,76743.19,0.02,0.00752,1e-05,0.77298]
[1779103408507,40.36,76743.52,0.02,0.00753,1e-05,0.7734]
[1779103413542,40.36,76745.0,0.02,0.00753,1e-05,0.77309]
[1779103418578,40.36,76744.94,0.02,0.00753,1e-05,0.77301]
[1779103423613,40.36,76743.54,0.02,0.00751,1e-05,0.77125]
[1779103428648,40.36,76743.25,0.02,0.0075,1e-05,0.77088]
[1779103433683,40.36,76744.32,0.02,0.00752,1e-05,0.77223]
[1779103438718,40.36,76747.7,0.02,0.00756,1e-05,0.7765]
[1779103444760,40.36,76748.13,0.02,0.00757,1e-05,0.77704]
[1779103450163,40.36,76748.04,0.02,0.00757,1e-05,0.77693]
[1779103456846,40.36,76748.52,0.02,0.00757,1e-05,0.77754]
[1779103461879,40.36,76749.33,0.02,0.00759,1e-05,0.77857]
[1779103466915,40.36,76749.54,0.02,0.00759,1e-05,0.77883]
[1779103471952,40.36,76747.75,0.02,0.00754,1e-05,0.77438]
[1779103476988,40.36,76747.24,0.02,0.00754,1e-05,0.77374]
[1779103482023,40.36,76747.53,0.02,0.00754,1e-05,0.7741]
[1779103487058,40.36,76748.86,0.02,0.00756,1e-05,0.77578]
[1779103490081,40.36,76761.28,0.02,0.00773,1e-05,0.79163]
[1779103495116,40.36,76765.49,0.02,0.00779,1e-05,0.79707]
[1779103499144,40.36,76778.05,0.02,0.00797,1e-05,0.81346]
[1779103504178,40.36,76784.72,0.02,0.00807,1e-05,0.82227]
[1779103510221,40.36,76782.32,0.02,0.00804,1e-05,0.81909]
[1779103515257,40.36,76783.35,0.02,0.00805,1e-05,0.82046]
[1779103521299,40.36,76783.78,0.02,0.00806,1e-05,0.82103]
[1779103526334,40.36,76785.96,0.02,0.00809,1e-05,0.82392]
[1779103531370,40.36,76784.43,0.02,0.00805,1e-05,0.81962]
[1779103536405,40.36,76782.84,0.02,0.00802,1e-05,0.81751]
[1779103541443,40.36,76782.36,0.02,0.00802,1e-05,0.81688]
[1779103547482,40.36,76781.91,0.02,0.00801,1e-05,0.81628]
[1779103552517,40.36,76782.93,0.02,0.00802,1e-05,0.81763]
[1779103557552,40.36,76782.18,0.02,0.00801,1e-05,0.81664]
[1779103562591,40.36,76784.14,0.02,0.00804,1e-05,0.81923]
[1779103567627,40.36,76792.64,0.02,0.00817,1e-05,0.83055]
[1779103572662,40.36,76792.76,0.02,0.00817,1e-05,0.83071]
[1779103577697,40.36,76792.41,0.02,0.00816,1e-05,0.83024]
[1779103582733,40.36,76793.47,0.02,0.00818,1e-05,0.83166]
[1779103587767,40.36,76793.42,0.02,0.00818,1e-05,0.83159]
[1779103592802,40.36,76795.19,0.02,0.00818,1e-05,0.83167]
[1779103597837,40.36,76794.91,0.02,0.00818,1e-05,0.8313]
[1779103602872,40.36,76794.4,0.02,0.00817,1e-05,0.83061]
[1779103607908,40.36,76791.78,0.02,0.00813,1e-05,0.82711]
[1779103612954,40.36,76785.27,0.02,0.00804,1e-05,0.81846]
[1779103618996,40.36,76781.47,0.02,0.00798,1e-05,0.81344]
[1779103624031,40.36,76781.95,0.02,0.00799,1e-05,0.81407]
[1779103631429,40.36,76782.3,0.02,0.00799,1e-05,0.81453]
[1779103637123,40.36,76782.94,0.02,0.008,1e-05,0.81538]
[1779103643167,40.36,76783.37,0.02,0.00801,1e-05,0.81594]
[1779103648198,40.36,76785.81,0.02,0.00804,1e-05,0.81917]
[1779103659277,40.36,76785.77,0.02,0.00802,1e-05,0.81685]
[1779103664311,40.36,76782.38,0.02,0.00797,1e-05,0.81238]
[1779103669347,40.36,76781.38,0.02,0.00796,1e-05,0.81106]
[1779103676395,40.36,76780.76,0.02,0.00795,1e-05,0.81025]
[1779103681430,40.36,76780.51,0.02,0.00795,1e-05,0.80992]
[1779103684452,40.36,76771.18,0.02,0.00781,1e-05,0.79775]
[1779103689486,40.36,76771.6,0.02,0.00782,1e-05,0.7983]
[1779103695529,40.36,76772.23,0.02,0.00783,1e-05,0.79911]
[1779103700562,40.36,76773.15,0.02,0.00784,1e-05,0.80031]
[1779103705598,40.36,76772.54,0.02,0.00783,1e-05,0.79952]
[1779103710633,40.36,76773.46,0.02,0.00784,1e-05,0.80071]
[1779103715672,40.36,76773.52,0.02,0.00782,1e-05,0.79855]
[1779103720705,40.36,76771.95,0.02,0.0078,1e-05,0.79652]
[1779103729766,40.36,76771.16,0.02,0.00779,1e-05,0.79549]
[1779103734802,40.36,76772.51,0.02,0.00781,1e-05,0.79724]
[1779103742203,40.36,76773.38,0.02,0.00782,1e-05,0.79837]
[1779103748900,40.36,76774.92,0.02,0.00784,1e-05,0.80037]
[1779103753938,40.36,76771.6,0.02,0.0078,1e-05,0.79606]
[1779103759976,40.36,76772.12,0.02,0.0078,1e-05,0.79674]
[1779103766019,40.36,76767.54,0.02,0.00774,1e-05,0.79082]
[1779103771054,40.36,76770.34,0.02,0.00776,1e-05,0.79221]
[1779103776090,40.36,76770.83,0.02,0.00776,1e-05,0.79284]
[1779103781124,40.36,76763.27,0.02,0.00766,1e-05,0.78314]
[1779103786160,40.36,76763.32,0.02,0.00766,1e-05,0.7832]
[1779103791195,40.36,76758.19,0.02,0.00759,1e-05,0.77667]
[1779103796229,40.36,76755.06,0.02,0.00754,1e-05,0.77271]
[1779103801264,40.36,76748.09,0.02,0.00745,1e-05,0.76394]
[1779103806299,40.36,76748.17,0.02,0.00745,1e-05,0.76404]
[1779103811337,40.36,76754.26,0.02,0.00753,1e-05,0.7717]
[1779103816372,40.36,76753.53,0.02,0.00752,1e-05,0.77078]
[1779103821407,40.36,76752.95,0.02,0.00751,1e-05,0.77004]
[1779103826442,40.36,76752.59,0.02,0.00751,1e-05,0.76959]
[1779103831477,40.36,76752.61,0.02,0.00749,1e-05,0.76744]
[1779103836513,40.36,76752.22,0.02,0.00748,1e-05,0.76695]
[1779103841547,40.36,76746.23,0.02,0.0074,1e-05,0.75946]
[1779103846582,40.36,76746.71,0.02,0.00741,1e-05,0.76005]
[1779103851619,40.36,76733.09,0.02,0.00722,1e-05,0.74323]
[1779103856653,40.36,76726.36,0.02,0.00713,1e-05,0.73503]
[1779103861688,40.36,76726.19,0.02,0.00713,1e-05,0.73483]
[1779103866724,40.36,76725.69,0.02,0.00712,1e-05,0.73422]
[1779103871761,40.36,76724.76,0.02,0.00711,1e-05,0.7331]
[1779103876799,40.36,76734.0,0.02,0.00723,1e-05,0.74435]
[1779103881830,40.36,76731.35,0.02,0.0072,1e-05,0.74111]
[1779103886865,40.36,76736.07,0.02,0.00726,1e-05,0.74689]
[1779103891902,40.36,76735.61,0.02,0.00724,1e-05,0.74419]
[1779103896936,40.36,76737.21,0.02,0.00726,1e-05,0.74615]
[1779103901972,40.36,76745.51,0.02,0.00737,1e-05,0.7564]
[1779103907007,40.36,76750.2,0.02,0.00743,1e-05,0.76225]
[1779103912044,40.36,76762.05,0.02,0.0076,1e-05,0.77718]
[1779103917079,40.36,76759.37,0.02,0.00756,1e-05,0.77378]
[1779103922114,40.36,76758.12,0.02,0.00754,1e-05,0.7722]
[1779103927150,40.36,76756.45,0.02,0.00752,1e-05,0.77009]
[1779103932184,40.36,76755.54,0.02,0.00751,1e-05,0.76895]
[1779103937220,40.36,76759.29,0.02,0.00756,1e-05,0.77368]
[1779103942255,40.36,76757.67,0.02,0.00754,1e-05,0.77163]
[1779103947290,40.36,76757.45,0.02,0.00753,1e-05,0.77136]
[1779103953698,40.36,76757.26,0.02,0.00751,1e-05,0.76893]
[1779103962395,40.36,76756.54,0.02,0.0075,1e-05,0.76803]
[1779103967430,40.36,76754.81,0.02,0.00748,1e-05,0.76585]
[1779103970451,40.36,76764.48,0.02,0.00761,1e-05,0.77807]
[1779103975486,40.36,76762.51,0.02,0.00758,1e-05,0.77557]
[1779103980536,40.36,76757.69,0.02,0.00752,1e-05,0.76947]
[1779103985571,40.36,76754.63,0.02,0.00747,1e-05,0.76563]
[1779103990607,40.36,76751.33,0.02,0.00743,1e-05,0.76149]
[1779103995642,40.36,76751.71,0.02,0.00743,1e-05,0.76197]
[1779104000676,40.36,76753.13,0.02,0.00745,1e-05,0.76375]
[1779104004704,40.36,76738.95,0.02,0.00726,1e-05,0.74616]
[1779104009739,40.36,76736.86,0.02,0.00723,1e-05,0.74359]
[1779104014774,40.36,76729.39,0.02,0.00711,1e-05,0.73238]
[1779104019810,40.36,76729.3,0.02,0.00711,1e-05,0.73227]
[1779104023647,40.36,76732.23,0.02,0.00715,1e-05,0.73582]
[1779104023714,40.36,76737.87,0.02,0.00723,1e-05,0.7427]
[1779104024191,40.36,76757.15,0.02,0.00749,1e-05,0.76661]
[1779104025870,40.36,76785.44,0.02,0.00789,1e-05,0.80285]
[1779104026867,40.36,76805.08,0.02,0.00818,1e-05,0.82883]
[1779104030778,40.36,76798.14,0.02,0.00807,1e-05,0.81957]
[1779104030828,40.36,76803.71,0.02,0.00816,1e-05,0.827]
[1779104034628,40.36,76805.49,0.02,0.00818,1e-05,0.82938]
[1779104034670,40.36,76814.19,0.02,0.00831,2e-05,0.84111]
[1779104035930,40.36,76827.96,0.02,0.00852,2e-05,0.85996]
[1779104036937,40.36,76840.54,0.02,0.00872,2e-05,0.87748]
[1779104041972,40.36,76842.51,0.02,0.00875,2e-05,0.88025]
[1779104043815,40.36,76842.51,0.02,0.00875,2e-05,0.88025]
[1779104043858,40.36,76835.46,0.02,0.00864,2e-05,0.87037]
[1779104049028,40.36,76830.55,0.02,0.00856,2e-05,0.86355]
[1779104050612,40.36,76830.55,0.02,0.00856,2e-05,0.86355]
[1779104050631,40.36,76840.28,0.02,0.00872,2e-05,0.87712]
[1779104052362,40.36,76840.28,0.02,0.00872,2e-05,0.87712]
[1779104052460,40.36,76857.12,0.02,0.00899,2e-05,0.90102]
[1779104056072,40.36,76845.52,0.02,0.0088,2e-05,0.8845]
[1779104061108,40.36,76843.59,0.02,0.00877,2e-05,0.88177]
[1779104066144,40.36,76846.52,0.02,0.00882,2e-05,0.88591]
[1779104071180,40.36,76846.97,0.02,0.0088,2e-05,0.88414]
[1779104076213,40.36,76846.91,0.02,0.0088,2e-05,0.88405]
[1779104078228,40.36,76858.55,0.02,0.00899,2e-05,0.90063]
[1779104082657,40.36,76858.34,0.02,0.00898,2e-05,0.90033]
[1779104082746,40.36,76864.39,0.02,0.00908,2e-05,0.90904]
[1779104083272,40.36,76875.95,0.02,0.00927,2e-05,0.92588]
[1779104084453,40.36,76875.95,0.02,0.00927,2e-05,0.92588]
[1779104084474,40.36,76884.33,0.02,0.00941,2e-05,0.93824]
[1779104087297,40.36,76894.17,0.02,0.00958,2e-05,0.95293]
[1779104091322,40.36,76904.42,0.02,0.00976,2e-05,0.96844]
[1779104096358,40.36,76903.71,0.02,0.00974,2e-05,0.96736]
[1779104101395,40.36,76896.32,0.02,0.00962,2e-05,0.95617]
[1779104106000,40.36,76896.14,0.02,0.00961,2e-05,0.9559]
[1779104106431,40.36,76895.72,0.02,0.00961,2e-05,0.95527]
[1779104111463,40.36,76898.02,0.02,0.00965,2e-05,0.95873]
[1779104116501,40.36,76899.16,0.02,0.00967,2e-05,0.96046]
[1779104121534,40.36,76898.53,0.02,0.00965,2e-05,0.9595]
[1779104126572,40.36,76903.68,0.02,0.00974,2e-05,0.96731]
[1779104131607,40.36,76908.69,0.02,0.00981,2e-05,0.97237]
[1779104136642,40.36,76905.53,0.02,0.00975,2e-05,0.96756]
[1779104141679,40.36,76906.26,0.02,0.00976,2e-05,0.96867]
[1779104146720,40.36,76904.48,0.02,0.00973,2e-05,0.96596]
[1779104151747,40.36,76905.06,0.02,0.00974,2e-05,0.96684]
[1779104156784,40.36,76904.3,0.02,0.00973,2e-05,0.96569]
[1779104161820,40.36,76904.37,0.02,0.00973,2e-05,0.96579]
[1779104166860,40.36,76910.97,0.02,0.00985,2e-05,0.97586]
[1779104171890,40.36,76913.15,0.02,0.00988,2e-05,0.97921]
[1779104176923,40.36,76916.37,0.02,0.00994,2e-05,0.98416]
[1779104181958,40.36,76916.08,0.02,0.00994,2e-05,0.98372]
[1779104186992,40.36,76914.34,0.02,0.00991,2e-05,0.98104]
[1779104191021,40.36,76904.5,0.02,0.00971,2e-05,0.96342]
[1779104196056,40.36,76898.58,0.02,0.00961,2e-05,0.95448]
[1779104201092,40.36,76891.95,0.02,0.00949,2e-05,0.94454]
[1779104203509,40.36,76886.03,0.02,0.00939,2e-05,0.93574]
[1779104203607,40.36,76878.69,0.02,0.00927,2e-05,0.92492]
[1779104209149,40.36,76879.22,0.02,0.00928,2e-05,0.9257]
[1779104214182,40.36,76875.33,0.02,0.00921,2e-05,0.92]
[1779104219218,40.36,76871.03,0.02,0.00914,2e-05,0.91373]
[1779104224253,40.36,76869.89,0.02,0.00912,2e-05,0.91208]
[1779104229288,40.36,76864.01,0.02,0.00903,2e-05,0.90358]
[1779104231302,40.36,76852.56,0.02,0.00884,2e-05,0.88722]
[1779104236340,40.36,76851.48,0.02,0.00882,2e-05,0.88569]
[1779104241372,40.36,76850.47,0.02,0.00881,2e-05,0.88426]
[1779104246408,40.36,76849.39,0.02,0.00879,2e-05,0.88273]
[1779104251444,40.36,76845.72,0.02,0.00871,2e-05,0.87516]
[1779104256479,40.36,76843.64,0.02,0.00868,2e-05,0.87225]
[1779104261514,40.36,76844.71,0.02,0.00869,2e-05,0.87375]
[1779104266549,40.36,76844.57,0.02,0.00869,2e-05,0.87355]
[1779104271584,40.36,76843.35,0.02,0.00867,2e-05,0.87184]
[1779104276619,40.36,76843.45,0.02,0.00867,2e-05,0.87198]
[1779104281654,40.36,76845.47,0.02,0.00871,2e-05,0.87481]
[1779104286035,40.36,76855.6,0.02,0.00887,2e-05,0.88911]
[1779104291729,40.36,76850.2,0.02,0.00878,2e-05,0.88147]
[1779104296762,40.36,76849.98,0.02,0.00878,2e-05,0.88115]
[1779104301797,40.36,76849.21,0.02,0.00877,2e-05,0.88007]
[1779104306835,40.36,76847.57,0.02,0.00874,2e-05,0.87776]
[1779104311872,40.36,76848.39,0.02,0.00873,2e-05,0.87651]
[1779104314893,40.36,76858.5,0.02,0.00889,2e-05,0.89081]
[1779104316359,40.36,76865.91,0.02,0.00901,2e-05,0.90141]
[1779104316906,40.36,76864.05,0.02,0.00898,2e-05,0.89874]
[1779104321941,40.36,76865.87,0.02,0.00901,2e-05,0.90135]
[1779104326977,40.36,76864.8,0.02,0.00899,2e-05,0.89982]
[1779104332014,40.36,76868.0,0.02,0.00904,2e-05,0.90442]
[1779104337046,40.36,76867.68,0.02,0.00904,2e-05,0.90396]
[1779104342081,40.36,76867.25,0.02,0.00903,2e-05,0.90334]
[1779104347116,40.36,76865.65,0.02,0.00901,2e-05,0.90104]
[1779104352151,40.36,76864.76,0.02,0.00899,2e-05,0.89976]
[1779104352517,40.36,76864.76,0.02,0.00899,2e-05,0.89976]
[1779104352568,40.36,76862.97,0.02,0.00896,2e-05,0.89719]
[1779104360208,40.36,76863.09,0.02,0.00896,2e-05,0.89737]
[1779104364245,40.36,76872.43,0.02,0.00912,2e-05,0.91083]
[1779104364437,40.36,76872.43,0.02,0.00912,2e-05,0.91083]
[1779104365281,40.36,76907.42,0.02,0.00971,2e-05,0.96272]
[1779104366255,40.36,76945.7,0.02,0.01039,2e-05,1.02222]
[1779104370290,40.36,76961.04,0.02,0.01068,2e-05,1.04688]
[1779104373311,40.36,76983.68,0.02,0.01109,2e-05,1.08137]
[1779104376706,40.36,76996.15,0.02,0.01133,2e-05,1.10232]
[1779104378356,40.36,77007.8,0.02,0.01156,2e-05,1.12218]
[1779104379363,40.36,77019.7,0.02,0.01181,2e-05,1.14276]
[1779104382391,40.36,77033.59,0.02,0.0121,2e-05,1.16716]
[1779104385504,40.36,77038.92,0.02,0.01221,2e-05,1.17663]
[1779104385588,40.36,77033.23,0.02,0.01209,2e-05,1.16652]
[1779104388432,40.36,77043.28,0.02,0.0123,2e-05,1.18443]
[1779104393478,40.36,77034.53,0.02,0.01211,2e-05,1.16883]
[1779104398530,40.36,77044.08,0.02,0.01232,2e-05,1.18586]
[1779104399434,40.36,77044.08,0.02,0.01232,2e-05,1.18586]
[1779104399537,40.36,77052.15,0.02,0.01249,2e-05,1.20041]
[1779104400555,40.36,77075.52,0.02,0.013,2e-05,1.24335]
[1779104401561,40.36,77097.29,0.02,0.0135,2e-05,1.28444]
[1779104406584,40.36,77115.14,0.02,0.01391,2e-05,1.31892]
[1779104410611,40.36,77127.03,0.02,0.0142,2e-05,1.34229]
[1779104411526,40.36,77127.03,0.02,0.0142,2e-05,1.34229]
[1779104411619,40.36,77126.65,0.02,0.01419,2e-05,1.34154]
[1779104413633,40.36,77117.68,0.02,0.01398,2e-05,1.32389]
[1779104419209,40.36,77123.29,0.02,0.01411,2e-05,1.33491]
[1779104419269,40.36,77124.21,0.02,0.01413,2e-05,1.33672]
[1779104420697,40.36,77137.95,0.02,0.01446,2e-05,1.36404]
[1779104421692,40.36,77154.87,0.02,0.01488,3e-05,1.39829]
[1779104422700,40.36,77173.75,0.02,0.01536,3e-05,1.4373]
[1779104424726,40.36,77190.57,0.02,0.0158,3e-05,1.47276]
[1779104425720,40.36,77204.65,0.02,0.01618,3e-05,1.50296]
[1779104431335,40.36,77215.26,0.02,0.01646,3e-05,1.52604]
[1779104431763,40.36,77226.96,0.02,0.01675,3e-05,1.54827]
[1779104433296,40.36,77226.96,0.02,0.01675,3e-05,1.54827]
[1779104433366,40.36,77233.32,0.02,0.01693,3e-05,1.56239]
[1779104435286,40.36,77233.32,0.02,0.01693,3e-05,1.56239]
[1779104435387,40.36,77235.77,0.02,0.017,3e-05,1.56786]
[1779104437852,40.36,77218.11,0.02,0.01651,3e-05,1.52878]
[1779104438988,40.36,77218.11,0.02,0.01651,3e-05,1.52878]
[1779104439014,40.36,77191.96,0.02,0.0158,3e-05,1.4723]
[1779104440850,40.36,77177.6,0.02,0.01543,3e-05,1.44198]
[1779104442873,40.36,77166.15,0.02,0.01513,3e-05,1.41816]
[1779104443872,40.36,77152.0,0.02,0.01478,2e-05,1.38914]
[1779104448686,40.36,77154.38,0.02,0.01484,3e-05,1.39399]
[1779104448908,40.36,77161.59,0.02,0.01502,3e-05,1.40876]
[1779104450112,40.36,77161.59,0.02,0.01502,3e-05,1.40876]
[1779104450144,40.36,77155.15,0.02,0.01486,3e-05,1.39556]
[1779104451928,40.36,77142.99,0.02,0.01455,2e-05,1.37091]
[1779104455954,40.36,77127.73,0.02,0.01418,2e-05,1.34046]
[1779104460818,40.36,77132.86,0.02,0.01431,2e-05,1.35064]
[1779104460998,40.36,77136.42,0.02,0.01439,2e-05,1.35774]
[1779104461788,40.36,77136.42,0.02,0.01439,2e-05,1.35774]
[1779104461999,40.36,77140.83,0.02,0.0145,2e-05,1.36657]
[1779104463326,40.36,77140.83,0.02,0.0145,2e-05,1.36657]
[1779104463351,40.4,77157.39,0.02,0.015,3e-05,1.40688]
[1779104465031,40.44,77173.68,0.02,0.01549,3e-05,1.44712]
[1779104466032,40.44,77183.19,0.02,0.01575,3e-05,1.4677]
[1779104471104,40.45,77188.97,0.02,0.01593,3e-05,1.48213]
[1779104471210,40.45,77207.17,0.02,0.01642,3e-05,1.52188]
[1779104472152,40.46,77219.71,0.02,0.01677,3e-05,1.54986]
[1779104472953,40.46,77219.71,0.02,0.01677,3e-05,1.54986]
[1779104473153,40.46,77219.39,0.02,0.01677,3e-05,1.54956]
[1779104474157,40.46,77230.69,0.02,0.01708,3e-05,1.57468]
[1779104474948,40.46,77230.69,0.02,0.01708,3e-05,1.57468]
[1779104475158,40.48,77241.51,0.02,0.01744,3e-05,1.60277]
[1779104477175,40.5,77267.01,0.02,0.01823,3e-05,1.66522]
[1779104478185,40.5,77279.03,0.02,0.01859,3e-05,1.69363]
[1779104481211,40.52,77291.78,0.02,0.01902,3e-05,1.72694]
[1779104484244,40.54,77305.67,0.02,0.01949,3e-05,1.76354]
[1779104486882,40.54,77309.31,0.02,0.01961,3e-05,1.7731]
[1779104487056,40.54,77309.31,0.02,0.01961,3e-05,1.7731]
[1779104488259,40.54,77322.15,0.02,0.02003,3e-05,1.80531]
[1779104488982,40.54,77322.15,0.02,0.02003,3e-05,1.80531]
[1779104489263,40.54,77326.93,0.02,0.02018,3e-05,1.8172]
[1779104492285,40.54,77313.55,0.02,0.01972,3e-05,1.78026]
[1779104492793,40.54,77313.55,0.02,0.01972,3e-05,1.78026]
[1779104493297,40.54,77323.83,0.02,0.02005,3e-05,1.80578]
[1779104494787,40.56,77333.84,0.02,0.02042,3e-05,1.83464]
[1779104495306,40.57,77334.67,0.02,0.02045,3e-05,1.83711]
[1779104496247,40.57,77334.67,0.02,0.02045,3e-05,1.83711]
[1779104496318,40.57,77334.66,0.02,0.02046,3e-05,1.83747]
[1779104501353,40.66,77327.46,0.02,0.02045,3e-05,1.83694]
[1779104502356,40.68,77316.15,0.02,0.02014,3e-05,1.81283]
[1779104506977,40.73,77310.69,0.02,0.02008,3e-05,1.80816]
[1779104507398,40.73,77307.64,0.02,0.01999,3e-05,1.80104]
[1779104509427,40.78,77296.27,0.02,0.01974,3e-05,1.7819]
[1779104511242,40.8,77293.97,0.02,0.01973,3e-05,1.78069]
[1779104511440,40.8,77295.66,0.02,0.01979,3e-05,1.78525]
[1779104513439,40.81,77313.31,0.02,0.02036,3e-05,1.82958]
[1779104518476,40.9,77306.39,0.02,0.02037,3e-05,1.82987]
[1779104521506,40.9,77318.25,0.02,0.02077,3e-05,1.86059]
[1779104523514,40.91,77336.1,0.02,0.02137,3e-05,1.9065]
[1779104523996,40.91,77336.1,0.02,0.02137,3e-05,1.9065]
[1779104524517,40.92,77340.68,0.02,0.02156,3e-05,1.92065]
[1779104526532,40.93,77325.19,0.02,0.02107,3e-05,1.88344]
[1779104530565,40.94,77312.85,0.02,0.02068,3e-05,1.85343]
[1779104531586,40.94,77303.69,0.02,0.02038,3e-05,1.83091]
[1779104533062,40.94,77303.69,0.02,0.02038,3e-05,1.83091]
[1779104533146,40.94,77284.9,0.02,0.01979,3e-05,1.78507]
[1779104534847,40.96,77284.9,0.02,0.01984,3e-05,1.78881]
[1779104534944,40.98,77269.24,0.02,0.0194,3e-05,1.7551]
[1779104539642,40.99,77259.86,0.02,0.01914,3e-05,1.73458]
[1779104540662,40.99,77250.96,0.02,0.01887,3e-05,1.7135]
[1779104542705,41.0,77241.71,0.02,0.01859,3e-05,1.69201]
[1779104544714,41.0,77226.37,0.02,0.01814,3e-05,1.65664]
[1779104549189,41.01,77231.96,0.02,0.01833,3e-05,1.67171]
[1779104549252,41.03,77231.94,0.02,0.01838,3e-05,1.67536]
[1779104553780,41.06,77267.76,0.02,0.01948,3e-05,1.76073]
[1779104558219,41.06,77267.4,0.02,0.01949,3e-05,1.7612]
[1779104558246,41.06,77272.81,0.02,0.01966,3e-05,1.77467]
[1779104563847,41.1,77269.07,0.02,0.01963,3e-05,1.77196]
[1779104564848,41.1,77269.07,0.02,0.01963,3e-05,1.77196]
[1779104564888,41.1,77275.22,0.02,0.01982,3e-05,1.78685]
[1779104566584,41.1,77275.22,0.02,0.01982,3e-05,1.78685]
[1779104566879,41.11,77279.8,0.02,0.01998,3e-05,1.79917]
[1779104569903,41.11,77268.2,0.02,0.01963,3e-05,1.77218]
[1779104570908,41.11,77257.85,0.02,0.01932,3e-05,1.74777]
[1779104575965,41.17,77247.1,0.02,0.01912,3e-05,1.73258]
[1779104580978,41.21,77263.55,0.02,0.01972,3e-05,1.77844]
[1779104586016,41.22,77260.58,0.02,0.01965,3e-05,1.77327]
[1779104591050,41.23,77256.8,0.02,0.01955,3e-05,1.76579]
[1779104593064,41.23,77244.83,0.02,0.0192,3e-05,1.73808]
[1779104596094,41.3,77236.77,0.02,0.01913,3e-05,1.73258]
[1779104601124,41.38,77235.12,0.02,0.01927,3e-05,1.74327]
[1779104606162,41.48,77233.36,0.02,0.01944,3e-05,1.75624]
[1779104606850,41.48,77233.36,0.02,0.01944,3e-05,1.75624]
[1779104607165,41.5,77234.31,0.02,0.01952,3e-05,1.76255]
[1779104608615,41.5,77234.31,0.02,0.01952,3e-05,1.76255]
[1779104608665,41.53,77252.88,0.02,0.02016,3e-05,1.81202]
[1779104614217,41.61,77263.34,0.02,0.02065,3e-05,1.84906]
[1779104619248,41.63,77266.03,0.02,0.02078,3e-05,1.85893]
[1779104624286,41.63,77266.42,0.02,0.02081,3e-05,1.86123]
[1779104629321,41.64,77262.25,0.02,0.02069,3e-05,1.85196]
[1779104633354,41.64,77248.55,0.02,0.02027,3e-05,1.81935]
[1779104634360,41.65,77240.34,0.02,0.02001,3e-05,1.79974]
[1779104637385,41.68,77228.03,0.02,0.01972,3e-05,1.77682]
[1779104642421,41.71,77230.88,0.02,0.01987,3e-05,1.78872]
[1779104643427,41.71,77238.96,0.02,0.02013,3e-05,1.80846]
[1779104645470,41.71,77251.97,0.02,0.02055,3e-05,1.84065]
[1779104646538,41.71,77251.97,0.02,0.02055,3e-05,1.84065]
[1779104646569,41.72,77271.83,0.02,0.02119,3e-05,1.89]
[1779104648493,41.72,77286.81,0.02,0.02171,3e-05,1.92948]
[1779104652519,41.73,77286.74,0.02,0.02171,3e-05,1.92953]
[1779104653896,41.73,77283.13,0.02,0.02159,3e-05,1.92063]
[1779104654539,41.73,77285.07,0.02,0.02166,3e-05,1.92567]
[1779104659599,41.74,77291.95,0.02,0.02193,3e-05,1.94604]
[1779104664635,41.74,77295.51,0.02,0.02206,3e-05,1.95549]
[1779104669670,41.75,77295.85,0.02,0.02207,3e-05,1.95678]
[1779104674707,41.75,77295.83,0.02,0.02203,3e-05,1.95316]
[1779104679739,41.75,77297.56,0.02,0.0221,3e-05,1.95808]
[1779104684774,41.76,77291.22,0.02,0.02189,3e-05,1.94241]
[1779104686789,41.76,77281.65,0.02,0.0216,3e-05,1.91988]
[1779104691824,41.77,77290.02,0.02,0.02188,3e-05,1.94172]
[1779104694845,41.77,77298.92,0.02,0.02219,3e-05,1.9649]
[1779104699880,41.77,77296.25,0.02,0.02211,3e-05,1.95845]
[1779104702904,41.77,77304.52,0.02,0.02239,3e-05,1.97994]
[1779104705491,41.77,77304.1,0.02,0.02238,3e-05,1.97891]
[1779104705566,41.77,77292.49,0.02,0.02198,3e-05,1.94914]
[1779104706998,41.77,77271.63,0.02,0.02129,3e-05,1.89669]
[1779104710354,41.78,77274.81,0.02,0.0214,3e-05,1.90495]
[1779104710373,41.78,77274.51,0.02,0.02139,3e-05,1.90437]
[1779104716054,41.78,77267.69,0.02,0.02118,3e-05,1.88839]
[1779104718061,41.79,77255.76,0.02,0.0208,3e-05,1.85926]
[1779104723104,41.79,77259.7,0.02,0.02094,3e-05,1.87019]
[1779104726121,41.8,77242.87,0.02,0.02041,3e-05,1.82962]
[1779104728135,41.8,77234.08,0.02,0.02014,3e-05,1.80892]
[1779104732308,41.8,77232.49,0.02,0.02006,3e-05,1.80212]
[1779104732328,41.81,77241.92,0.02,0.02037,3e-05,1.82523]
[1779104734176,41.81,77255.94,0.02,0.02082,3e-05,1.86036]
[1779104735431,41.81,77255.94,0.02,0.02082,3e-05,1.86036]
[1779104735501,41.81,77259.3,0.02,0.02094,3e-05,1.86905]
[1779104739522,41.82,77249.45,0.02,0.02064,3e-05,1.84626]
[1779104745258,41.83,77243.97,0.02,0.0205,3e-05,1.83531]
[1779104750294,41.84,77242.75,0.02,0.02049,3e-05,1.83434]
[1779104755332,41.86,77238.63,0.02,0.02038,3e-05,1.82636]
[1779104760374,41.87,77240.28,0.02,0.02046,3e-05,1.8325]
[1779104765409,41.9,77251.94,0.02,0.02091,3e-05,1.86682]
[1779104770444,41.91,77247.0,0.02,0.02078,3e-05,1.85652]
[1779104775483,41.92,77249.84,0.02,0.02089,3e-05,1.86544]
[1779104780514,41.93,77249.81,0.02,0.02092,3e-05,1.86723]
[1779104785548,41.94,77247.93,0.02,0.02088,3e-05,1.86447]
[1779104788569,41.94,77236.95,0.02,0.02055,3e-05,1.83875]
[1779104793606,41.96,77243.56,0.02,0.02075,3e-05,1.85344]
[1779104798640,41.97,77253.51,0.02,0.02109,3e-05,1.87985]
[1779104803677,41.98,77251.41,0.02,0.02105,3e-05,1.87646]
[1779104808711,41.99,77250.57,0.02,0.02105,3e-05,1.87627]
[1779104813746,42.0,77239.36,0.02,0.02071,3e-05,1.8506]
[1779104818781,42.01,77238.51,0.02,0.02071,3e-05,1.85055]
[1779104821015,42.01,77232.17,0.02,0.02052,3e-05,1.83594]
[1779104821804,42.02,77231.5,0.02,0.0205,3e-05,1.83474]
[1779104826842,42.03,77235.16,0.02,0.02065,3e-05,1.84571]
[1779104829379,42.03,77232.0,0.02,0.02056,3e-05,1.83886]
[1779104829858,42.03,77231.08,0.02,0.02053,3e-05,1.83705]
[1779104834894,42.05,77230.5,0.02,0.02055,3e-05,1.83783]
[1779104839928,42.06,77223.75,0.02,0.02036,3e-05,1.82373]
[1779104843958,42.07,77233.95,0.02,0.02071,3e-05,1.85028]
[1779104848992,42.08,77236.45,0.02,0.02082,3e-05,1.85843]
[1779104854029,42.09,77236.57,0.02,0.0208,3e-05,1.85673]
[1779104859083,42.1,77234.43,0.02,0.02076,3e-05,1.85357]
[1779104860388,42.1,77223.61,0.02,0.02042,3e-05,1.82771]
[1779104866116,42.12,77220.58,0.02,0.02036,3e-05,1.82313]
[1779104871150,42.13,77216.44,0.02,0.02026,3e-05,1.81546]
[1779104876187,42.14,77213.44,0.02,0.0202,3e-05,1.81059]
[1779104881220,42.15,77210.51,0.02,0.02012,3e-05,1.80453]
[1779104884241,42.15,77219.55,0.02,0.02041,3e-05,1.82692]
[1779104889276,42.16,77224.82,0.02,0.0206,3e-05,1.84121]
[1779104894311,42.16,77218.85,0.02,0.02042,3e-05,1.82723]
[1779104899348,42.16,77211.1,0.02,0.02018,3e-05,1.80859]
[1779104903376,42.16,77202.68,0.02,0.01991,3e-05,1.78851]
[1779104908410,42.16,77201.75,0.02,0.01989,3e-05,1.7863]
[1779104913446,42.16,77207.81,0.02,0.02003,3e-05,1.79683]
[1779104918481,42.16,77214.97,0.02,0.02026,3e-05,1.81396]
[1779104923516,42.17,77214.5,0.02,0.02025,3e-05,1.81347]
[1779104928552,42.17,77211.5,0.02,0.02016,3e-05,1.80671]
[1779104933589,42.17,77205.7,0.02,0.01998,3e-05,1.79287]
[1779104935600,42.17,77197.69,0.02,0.01975,3e-05,1.77481]
[1779104939628,42.19,77189.64,0.02,0.01953,3e-05,1.75786]
[1779104944663,42.2,77188.12,0.02,0.01951,3e-05,1.75688]
[1779104949699,42.21,77193.56,0.02,0.01971,3e-05,1.77215]
[1779104953728,42.22,77202.02,0.02,0.02,3e-05,1.79409]
[1779104961093,42.24,77206.59,0.02,0.02019,3e-05,1.80853]
[1779104966822,42.26,77206.89,0.02,0.02022,3e-05,1.81142]
[1779104968833,42.26,77217.42,0.02,0.02057,3e-05,1.838]
[1779104973869,42.27,77222.74,0.02,0.02072,3e-05,1.84885]
[1779104978903,42.28,77227.15,0.02,0.02089,3e-05,1.86146]
[1779104983938,42.29,77227.64,0.02,0.02093,3e-05,1.86451]
[1779104988973,42.3,77228.28,0.02,0.02097,3e-05,1.86793]
[1779104994008,42.31,77231.31,0.02,0.0211,3e-05,1.87719]
[1779104999044,42.32,77235.09,0.02,0.02124,3e-05,1.88826]
[1779105001140,42.32,77236.42,0.02,0.02129,3e-05,1.89188]
[1779105002072,42.33,77245.54,0.02,0.0216,3e-05,1.91517]
[1779105002686,42.33,77245.54,0.02,0.0216,3e-05,1.91517]
[1779105003080,42.33,77245.09,0.02,0.02159,3e-05,1.91435]
[1779105004088,42.33,77233.51,0.02,0.02121,3e-05,1.88601]
[1779105005094,42.33,77222.09,0.02,0.02085,3e-05,1.85842]
[1779105008119,42.34,77209.46,0.02,0.02047,3e-05,1.8291]
[1779105008360,42.34,77209.46,0.02,0.02047,3e-05,1.8291]
[1779105009122,42.34,77199.89,0.02,0.02017,3e-05,1.80664]
[1779105010228,42.35,77193.52,0.02,0.01998,3e-05,1.79199]
[1779105011143,42.35,77190.69,0.02,0.0199,3e-05,1.7858]
[1779105013151,42.35,77201.35,0.02,0.02024,3e-05,1.81208]
[1779105018187,42.37,77203.67,0.02,0.02035,3e-05,1.81987]
[1779105023220,42.38,77199.0,0.02,0.02023,3e-05,1.81091]
[1779105028256,42.39,77198.54,0.02,0.02025,3e-05,1.81205]
[1779105033291,42.4,77200.19,0.02,0.02028,3e-05,1.81415]
[1779105038325,42.41,77203.97,0.02,0.02043,3e-05,1.82533]
[1779105041660,42.42,77195.24,0.02,0.02017,3e-05,1.80577]
[1779105047390,42.44,77197.77,0.02,0.02029,3e-05,1.81438]
[1779105048696,42.44,77197.77,0.02,0.02029,3e-05,1.81438]
[1779105048773,42.44,77193.7,0.02,0.02017,3e-05,1.80511]
[1779105051600,42.44,77190.67,0.02,0.02008,3e-05,1.7988]
[1779105051623,42.45,77187.92,0.02,0.02,3e-05,1.79273]
[1779105057462,42.46,77187.11,0.02,0.02001,3e-05,1.79353]
[1779105063505,42.48,77188.88,0.02,0.0201,3e-05,1.8004]
[1779105068540,42.49,77189.25,0.02,0.02014,3e-05,1.80347]
[1779105073575,42.5,77192.69,0.02,0.02028,3e-05,1.81379]
[1779105076597,42.51,77201.63,0.02,0.02058,3e-05,1.83637]
[1779105079349,42.51,77201.81,0.02,0.02059,3e-05,1.83756]
[1779105079617,42.51,77201.69,0.02,0.02059,3e-05,1.83765]
[1779105080607,42.51,77201.69,0.02,0.02059,3e-05,1.83765]
[1779105080656,42.51,77207.21,0.02,0.02077,3e-05,1.85136]
[1779105082632,42.52,77210.03,0.02,0.02087,3e-05,1.85892]
[1779105082698,42.52,77211.48,0.02,0.02092,3e-05,1.86244]
[1779105088681,42.53,77213.32,0.02,0.021,3e-05,1.86893]
[1779105093715,42.54,77218.35,0.02,0.02114,3e-05,1.87885]
[1779105098751,42.55,77215.37,0.02,0.02107,3e-05,1.87317]
[1779105100771,42.55,77203.74,0.02,0.02071,3e-05,1.84561]
[1779105102085,42.55,77194.85,0.02,0.02043,3e-05,1.82461]
[1779105107823,42.57,77200.05,0.02,0.02063,3e-05,1.83942]
[1779105112858,42.58,77200.81,0.02,0.02067,3e-05,1.84308]
[1779105116887,42.58,77191.4,0.02,0.0204,3e-05,1.82195]
[1779105118901,42.59,77182.56,0.02,0.02013,3e-05,1.80172]
[1779105123937,42.6,77175.8,0.02,0.01996,3e-05,1.78832]
[1779105128971,42.61,77177.46,0.02,0.02003,3e-05,1.79398]
[1779105134009,42.63,77171.05,0.02,0.01987,3e-05,1.78154]
[1779105139043,42.64,77173.45,0.02,0.01997,3e-05,1.78935]
[1779105144081,42.65,77166.37,0.02,0.01979,3e-05,1.77497]
[1779105149117,42.66,77167.1,0.02,0.01984,3e-05,1.77893]
[1779105154153,42.68,77162.0,0.02,0.01967,3e-05,1.7654]
[1779105157174,42.68,77153.36,0.02,0.01943,3e-05,1.74679]
[1779105162208,42.69,77155.1,0.02,0.0195,3e-05,1.75227]
[1779105167243,42.7,77154.99,0.02,0.01952,3e-05,1.75346]
[1779105172278,42.71,77156.96,0.02,0.01961,3e-05,1.76039]
[1779105176306,42.72,77167.77,0.02,0.01996,3e-05,1.78738]
[1779105181342,42.74,77165.11,0.02,0.01991,3e-05,1.78322]
[1779105186377,42.75,77162.48,0.02,0.01985,3e-05,1.77914]
[1779105191411,42.76,77161.96,0.02,0.01986,3e-05,1.77991]
[1779105196446,42.77,77168.51,0.02,0.02009,3e-05,1.79725]
[1779105198460,42.77,77180.84,0.02,0.02048,3e-05,1.82712]
[1779105202790,42.78,77167.09,0.02,0.02007,3e-05,1.79589]
[1779105208530,42.79,77172.05,0.02,0.02025,3e-05,1.80983]
[1779105213565,42.82,77169.2,0.02,0.02019,3e-05,1.80447]
[1779105216588,42.83,77178.12,0.02,0.02048,3e-05,1.82671]
[1779105221622,42.84,77183.98,0.02,0.02069,3e-05,1.84232]
[1779105226656,42.85,77185.33,0.02,0.02075,3e-05,1.84718]
[1779105231692,42.86,77188.04,0.02,0.02086,3e-05,1.85526]
[1779105237737,42.87,77181.66,0.02,0.02068,3e-05,1.84176]
[1779105243072,42.88,77180.06,0.02,0.02066,3e-05,1.83992]
[1779105248810,42.89,77195.07,0.02,0.02116,3e-05,1.87769]
[1779105253141,42.89,77204.45,0.02,0.02148,3e-05,1.90184]
[1779105257875,42.9,77213.96,0.02,0.0218,3e-05,1.92616]
[1779105263213,42.9,77223.57,0.02,0.02213,3e-05,1.95114]
[1779105268954,42.91,77226.54,0.02,0.02224,3e-05,1.95931]
[1779105273994,42.91,77230.44,0.02,0.02233,3e-05,1.96562]
[1779105276009,42.91,77242.14,0.02,0.02273,3e-05,1.99542]
[1779105281063,42.91,77246.58,0.02,0.02289,3e-05,2.00707]
[1779105286098,42.92,77246.76,0.02,0.0229,3e-05,2.00793]
[1779105291142,42.92,77248.06,0.02,0.02295,3e-05,2.01152]
[1779105296168,42.92,77242.2,0.02,0.02275,3e-05,1.99709]
[1779105301203,42.92,77243.16,0.02,0.02279,3e-05,1.99996]
[1779105306238,42.93,77235.55,0.02,0.02254,3e-05,1.98128]
[1779105311273,42.93,77230.53,0.02,0.02238,3e-05,1.96928]
[1779105316311,42.93,77221.75,0.02,0.0221,3e-05,1.94814]
[1779105318323,42.94,77237.84,0.02,0.02264,3e-05,1.98886]
[1779105323357,42.94,77245.03,0.02,0.02289,3e-05,2.00755]
[1779105327386,42.94,77253.26,0.02,0.02318,3e-05,2.02885]
[1779105332420,42.94,77251.32,0.02,0.02307,3e-05,2.01989]
[1779105337455,42.94,77249.16,0.02,0.023,3e-05,2.01469]
[1779105342491,42.94,77249.59,0.02,0.02302,3e-05,2.01611]
[1779105347529,42.94,77248.92,0.02,0.023,3e-05,2.01472]
[1779105352564,42.95,77250.98,0.02,0.02308,3e-05,2.02028]
[1779105355585,42.95,77261.46,0.02,0.02344,3e-05,2.04737]
[1779105360620,42.95,77262.43,0.02,0.02347,3e-05,2.04986]
[1779105365655,42.95,77253.47,0.02,0.02316,3e-05,2.02674]
[1779105370690,42.95,77249.46,0.02,0.02303,3e-05,2.01656]
[1779105375726,42.95,77240.36,0.02,0.02272,3e-05,1.99357]
[1779105380761,42.95,77240.72,0.02,0.02273,3e-05,1.9948]
[1779105385796,42.95,77238.72,0.02,0.02267,3e-05,1.99015]
[1779105388816,42.95,77226.69,0.02,0.02227,3e-05,1.96015]
[1779105394162,42.96,77228.41,0.02,0.02229,3e-05,1.96097]
[1779105399895,42.96,77222.54,0.02,0.02211,3e-05,1.94707]
[1779105402916,42.96,77213.68,0.02,0.02182,3e-05,1.92549]
[1779105405363,42.96,77215.94,0.02,0.0219,3e-05,1.93125]
[1779105405396,42.97,77221.11,0.02,0.02207,3e-05,1.94424]
[1779105407213,42.97,77221.11,0.02,0.02207,3e-05,1.94437]
[1779105407298,42.97,77233.85,0.02,0.0225,3e-05,1.97646]
[1779105412987,42.97,77232.4,0.02,0.02246,3e-05,1.9732]
[1779105418025,42.97,77229.67,0.02,0.02237,3e-05,1.96683]
[1779105423058,42.98,77224.6,0.02,0.02221,3e-05,1.95475]
[1779105428094,42.98,77217.29,0.02,0.02198,3e-05,1.93719]
[1779105433129,42.98,77218.27,0.02,0.02202,3e-05,1.94045]
[1779105438164,42.99,77216.71,0.02,0.02198,3e-05,1.93736]
[1779105443199,42.99,77223.17,0.02,0.0222,3e-05,1.95421]
[1779105446831,42.99,77227.34,0.02,0.02235,3e-05,1.96499]
[1779105447227,42.99,77228.95,0.02,0.0224,3e-05,1.96914]
[1779105447831,42.99,77228.95,0.02,0.0224,3e-05,1.96914]
[1779105448234,42.99,77228.48,0.02,0.02239,3e-05,1.96807]
[1779105450391,43.0,77228.11,0.02,0.02238,3e-05,1.96724]
[1779105450491,43.0,77229.53,0.02,0.02243,3e-05,1.97103]
[1779105453397,43.0,77229.53,0.02,0.02238,3e-05,1.96698]
[1779105453432,43.0,77230.26,0.02,0.02241,3e-05,1.96903]
[1779105454392,43.0,77230.26,0.02,0.02241,3e-05,1.96903]
[1779105454486,43.0,77234.69,0.02,0.02256,3e-05,1.9803]
[1779105460318,43.0,77239.47,0.02,0.02273,3e-05,1.99287]
[1779105465353,43.0,77240.92,0.02,0.02279,3e-05,1.99694]
[1779105470389,43.01,77241.51,0.02,0.02281,3e-05,1.99882]
[1779105471395,43.01,77232.79,0.02,0.02252,3e-05,1.97687]
[1779105473755,43.01,77227.65,0.02,0.02236,3e-05,1.96545]
[1779105474428,43.01,77227.57,0.02,0.02236,3e-05,1.96525]
[1779105476780,43.03,77226.65,0.02,0.02237,3e-05,1.96586]
[1779105477444,43.03,77226.14,0.02,0.02235,3e-05,1.96458]
[1779105477778,43.03,77226.14,0.02,0.02235,3e-05,1.96458]
[1779105478448,43.04,77223.47,0.02,0.02229,3e-05,1.95947]
[1779105480460,43.06,77214.52,0.02,0.02204,3e-05,1.94069]
[1779105485497,43.11,77209.77,0.02,0.022,3e-05,1.93814]
[1779105490530,43.12,77211.3,0.02,0.02209,3e-05,1.94435]
[1779105495565,43.12,77212.47,0.02,0.02214,3e-05,1.94806]
[1779105500601,43.13,77208.35,0.02,0.02201,3e-05,1.93862]
[1779105505636,43.15,77204.7,0.02,0.02195,3e-05,1.93371]
[1779105510671,43.16,77210.82,0.02,0.02216,3e-05,1.94966]
[1779105515710,43.16,77221.09,0.02,0.02246,3e-05,1.97188]
[1779105520741,43.16,77226.79,0.02,0.02266,3e-05,1.9867]
[1779105523762,43.16,77237.09,0.02,0.02302,3e-05,2.01303]
[1779105528800,43.16,77242.47,0.02,0.0232,3e-05,2.02694]
[1779105533832,43.17,77244.67,0.02,0.02328,3e-05,2.03271]
[1779105538868,43.17,77238.18,0.02,0.02306,3e-05,2.0163]
[1779105543903,43.17,77232.75,0.02,0.02288,3e-05,2.00277]
[1779105548939,43.17,77228.46,0.02,0.02274,3e-05,1.99235]
[1779105553972,43.17,77230.32,0.02,0.02281,3e-05,1.99745]
[1779105559015,43.17,77232.5,0.02,0.02289,3e-05,2.00334]
[1779105562038,43.18,77224.29,0.02,0.02261,3e-05,1.98286]
[1779105567073,43.18,77221.74,0.02,0.02253,3e-05,1.97701]
[1779105572109,43.18,77220.45,0.02,0.02245,3e-05,1.97018]
[1779105577144,43.18,77225.67,0.02,0.02264,3e-05,1.9838]
[1779105583185,43.19,77227.04,0.02,0.02269,3e-05,1.98778]
[1779105588220,43.19,77227.32,0.02,0.0227,3e-05,1.98889]
[1779105593256,43.19,77228.32,0.02,0.02274,3e-05,1.99181]
[1779105598291,43.19,77230.23,0.02,0.02281,3e-05,1.99704]
[1779105603327,43.2,77230.01,0.02,0.02281,3e-05,1.99687]
[1779105605664,43.2,77239.13,0.02,0.02313,3e-05,2.02025]
[1779105611381,43.2,77236.04,0.02,0.02302,3e-05,2.01266]
[1779105616416,43.2,77241.52,0.02,0.02322,3e-05,2.02696]
[1779105622458,43.2,77245.6,0.02,0.02336,3e-05,2.03761]
[1779105627187,43.2,77245.61,0.02,0.02336,3e-05,2.03778]
[1779105627493,43.2,77245.55,0.02,0.02336,3e-05,2.03765]
[1779105628281,43.2,77245.55,0.02,0.02336,3e-05,2.03765]
[1779105628500,43.2,77244.24,0.02,0.02331,3e-05,2.03432]
[1779105633535,43.2,77248.46,0.02,0.02342,3e-05,2.04105]
[1779105638575,43.2,77257.39,0.02,0.02373,4e-05,2.06414]
[1779105642603,43.2,77248.7,0.02,0.02343,3e-05,2.0417]
[1779105647639,43.2,77248.41,0.02,0.02342,3e-05,2.04103]
[1779105652675,43.2,77247.72,0.02,0.02339,3e-05,2.03938]
[1779105656821,43.2,77248.73,0.02,0.02343,3e-05,2.04205]
[1779105656916,43.2,77263.56,0.02,0.02395,4e-05,2.08047]
[1779105661784,43.2,77286.11,0.02,0.02476,4e-05,2.1397]
[1779105662810,43.2,77299.2,0.02,0.02524,4e-05,2.17476]
[1779105665791,43.19,77317.18,0.02,0.02588,4e-05,2.22139]
[1779105666793,43.19,77331.75,0.02,0.02642,4e-05,2.26107]
[1779105670829,43.18,77345.39,0.02,0.02693,4e-05,2.29777]
[1779105671832,43.18,77361.32,0.02,0.02755,4e-05,2.34241]
[1779105673690,43.17,77370.86,0.02,0.02791,4e-05,2.36821]
[1779105673845,43.17,77372.14,0.02,0.02796,4e-05,2.37134]
[1779105677876,43.16,77389.7,0.02,0.02865,4e-05,2.42051]
[1779105679890,43.15,77398.64,0.02,0.02899,4e-05,2.44475]
[1779105682912,43.14,77386.12,0.02,0.02845,4e-05,2.40634]
[1779105685933,43.14,77396.44,0.02,0.02885,4e-05,2.43463]
[1779105687950,43.13,77405.02,0.02,0.02918,4e-05,2.45851]
[1779105693426,43.12,77403.26,0.02,0.02902,4e-05,2.4459]
[1779105696696,43.11,77400.22,0.02,0.02886,4e-05,2.43503]
[1779105696746,43.11,77400.22,0.02,0.02886,4e-05,2.43503]
[1779105696749,43.1,77408.06,0.02,0.02918,4e-05,2.45745]
[1779105698582,43.1,77408.06,0.02,0.02917,4e-05,2.45677]
[1779105698667,43.1,77428.14,0.02,0.03001,4e-05,2.5158]
[1779105704630,43.08,77423.74,0.02,0.02976,4e-05,2.49841]
[1779105704654,43.08,77423.74,0.02,0.02976,4e-05,2.49841]
[1779105704728,43.08,77418.29,0.02,0.02953,4e-05,2.48226]
[1779105705428,43.08,77418.29,0.02,0.02953,4e-05,2.48226]
[1779105705498,43.08,77413.62,0.02,0.02934,4e-05,2.46853]
[1779105706414,43.07,77392.45,0.02,0.02845,4e-05,2.40566]
[1779105708098,43.07,77352.26,0.02,0.02683,4e-05,2.28989]
[1779105710804,43.07,77352.68,0.02,0.02684,4e-05,2.29027]
[1779105710865,43.06,77353.94,0.02,0.02688,4e-05,2.29339]
[1779105713497,43.06,77349.09,0.02,0.02668,4e-05,2.279]
[1779105713598,43.06,77344.43,0.02,0.02649,4e-05,2.26563]
[1779105716486,43.05,77332.03,0.02,0.026,4e-05,2.23017]
[1779105718854,43.05,77331.92,0.02,0.026,4e-05,2.22957]
[1779105718956,43.05,77329.56,0.02,0.0259,4e-05,2.22254]
[1779105722208,43.04,77339.24,0.02,0.02626,4e-05,2.24838]
[1779105724224,43.04,77351.39,0.02,0.02671,4e-05,2.28152]
[1779105725231,43.04,77362.36,0.02,0.02714,4e-05,2.312]
[1779105730265,43.03,77354.36,0.02,0.0268,4e-05,2.2875]
[1779105734296,43.02,77369.69,0.02,0.02738,4e-05,2.3293]
[1779105735301,43.02,77379.67,0.02,0.02777,4e-05,2.35734]
[1779105736843,43.02,77379.67,0.02,0.02777,4e-05,2.35734]
[1779105736931,43.02,77385.62,0.02,0.028,4e-05,2.37398]
[1779105739933,43.01,77395.72,0.02,0.0284,4e-05,2.40217]
[1779105740000,43.0,77416.53,0.02,0.02924,4e-05,2.46202]
[1779105745373,42.99,77418.97,0.02,0.0293,4e-05,2.46588]
[1779105748430,42.99,77409.69,0.02,0.02891,4e-05,2.43823]
[1779105753549,42.99,77407.99,0.02,0.0288,4e-05,2.42954]
[1779105758277,43.0,77402.63,0.02,0.02859,4e-05,2.41513]
[1779105758464,43.0,77398.2,0.02,0.02842,4e-05,2.40252]
[1779105760491,43.0,77416.41,0.02,0.02918,4e-05,2.45649]
[1779105761193,43.0,77416.41,0.02,0.02918,4e-05,2.45649]
[1779105761502,43.0,77423.61,0.02,0.02948,4e-05,2.47805]
[1779105762505,43.0,77416.08,0.02,0.02917,4e-05,2.45594]
[1779105763648,43.0,77416.08,0.02,0.02917,4e-05,2.45594]
[1779105763731,43.01,77420.33,0.02,0.02935,4e-05,2.46877]
[1779105764148,43.01,77420.33,0.02,0.02935,4e-05,2.46877]
[1779105764519,43.01,77420.33,0.02,0.02935,4e-05,2.46898]
[1779105769685,43.01,77422.01,0.02,0.02944,4e-05,2.47479]
[1779105769795,43.01,77415.03,0.02,0.02915,4e-05,2.45429]
[1779105772575,43.01,77402.53,0.02,0.02863,4e-05,2.41745]
[1779105773562,43.01,77402.53,0.02,0.02863,4e-05,2.41745]
[1779105773750,43.01,77402.53,0.02,0.02863,4e-05,2.41745]
[1779105773919,43.01,77399.64,0.02,0.0285,4e-05,2.40845]
[1779105776636,43.0,77391.13,0.02,0.02813,4e-05,2.38207]
[1779105778618,43.0,77380.17,0.02,0.02767,4e-05,2.34954]
[1779105781799,42.99,77380.66,0.02,0.02768,4e-05,2.35005]
[1779105781867,42.99,77366.54,0.02,0.02711,4e-05,2.30937]
[1779105783652,42.99,77348.02,0.02,0.02638,4e-05,2.25668]
[1779105785667,42.97,77335.88,0.02,0.02588,4e-05,2.22028]
[1779105786561,42.97,77335.88,0.02,0.02588,4e-05,2.22028]
[1779105787005,42.97,77335.88,0.02,0.02588,4e-05,2.22028]
[1779105787011,42.97,77335.67,0.02,0.02587,4e-05,2.21946]
[1779105789695,42.97,77346.01,0.02,0.02625,4e-05,2.24727]
[1779105791761,42.96,77355.54,0.02,0.02661,4e-05,2.27322]
[1779105796564,42.96,77358.71,0.02,0.02671,4e-05,2.28071]
[1779105797084,42.95,77353.44,0.02,0.0265,4e-05,2.26528]
[1779105800776,42.95,77341.51,0.02,0.02603,4e-05,2.23119]
[1779105805810,42.94,77336.79,0.02,0.02583,4e-05,2.21678]
[1779105810847,42.93,77330.88,0.02,0.02559,4e-05,2.19932]
[1779105812786,42.93,77330.18,0.02,0.02551,4e-05,2.19272]
[1779105812863,42.93,77328.34,0.02,0.02544,4e-05,2.18747]
[1779105813866,42.93,77306.53,0.02,0.02463,4e-05,2.12841]
[1779105814874,42.93,77293.1,0.02,0.02414,4e-05,2.09264]
[1779105819910,42.93,77280.84,0.02,0.0237,4e-05,2.06029]
[1779105820917,42.93,77265.18,0.02,0.02316,3e-05,2.01974]
[1779105821384,42.93,77265.18,0.02,0.02316,3e-05,2.01974]
[1779105821925,42.93,77259.6,0.02,0.02296,3e-05,2.0055]
[1779105826961,42.93,77261.71,0.02,0.02304,3e-05,2.0114]
[1779105831995,42.93,77267.59,0.02,0.02325,3e-05,2.02691]
[1779105837030,42.94,77259.63,0.02,0.02298,3e-05,2.0069]
[1779105837862,42.94,77259.63,0.02,0.02298,3e-05,2.0069]
[1779105838037,42.94,77258.22,0.02,0.02294,3e-05,2.00341]
[1779105839043,42.94,77242.64,0.02,0.02241,3e-05,1.96403]
[1779105841485,42.94,77241.02,0.02,0.02236,3e-05,1.96033]
[1779105842064,42.94,77240.18,0.02,0.02233,3e-05,1.95841]
[1779105847101,42.95,77238.82,0.02,0.0223,3e-05,1.95595]
[1779105849000,42.95,77243.78,0.02,0.02247,3e-05,1.96861]
[1779105849098,42.95,77243.33,0.02,0.02246,3e-05,1.96764]
[1779105850124,42.95,77243.33,0.02,0.02246,3e-05,1.96764]
[1779105851137,42.95,77243.15,0.02,0.02245,3e-05,1.96751]
[1779105853209,42.95,77239.27,0.02,0.02233,3e-05,1.95824]
[1779105854150,42.95,77235.77,0.02,0.02221,3e-05,1.94966]
[1779105855766,42.95,77235.77,0.02,0.02221,3e-05,1.94966]
[1779105855780,42.95,77237.0,0.02,0.02226,3e-05,1.95292]
[1779105861715,42.96,77232.13,0.02,0.02211,3e-05,1.94164]
[1779105861797,42.96,77238.37,0.02,0.02232,3e-05,1.95744]
[1779105863631,42.96,77238.37,0.02,0.02232,3e-05,1.95761]
[1779105863732,42.96,77240.33,0.02,0.02239,3e-05,1.96271]
[1779105869263,42.97,77244.54,0.02,0.02254,3e-05,1.97421]
[1779105874299,42.97,77247.32,0.02,0.0226,3e-05,1.97778]
[1779105879333,42.97,77253.18,0.02,0.02281,3e-05,1.99322]
[1779105884010,42.98,77252.78,0.02,0.0228,3e-05,1.99253]
[1779105884034,42.98,77253.25,0.02,0.02282,3e-05,1.99383]
[1779105885382,42.98,77264.56,0.02,0.02321,3e-05,2.02291]
[1779105887028,42.98,77264.56,0.02,0.02321,3e-05,2.02291]
[1779105887129,42.98,77265.79,0.02,0.02325,3e-05,2.02611]
[1779105891425,42.98,77254.81,0.02,0.02288,3e-05,1.9983]
[1779105896461,42.98,77253.05,0.02,0.02283,3e-05,1.99442]
[1779105897866,42.98,77238.2,0.02,0.02232,3e-05,1.95703]
[1779105899484,42.98,77225.26,0.02,0.0219,3e-05,1.92517]
[1779105903510,42.99,77233.4,0.02,0.02218,3e-05,1.94631]
[1779105904517,42.99,77241.51,0.02,0.02246,3e-05,1.96679]
[1779105909552,42.99,77240.79,0.02,0.02244,3e-05,1.96578]
[1779105914587,43.0,77241.16,0.02,0.02247,3e-05,1.96751]
[1779105919308,43.0,77241.55,0.02,0.02249,3e-05,1.96913]
[1779105919622,43.0,77243.54,0.02,0.02256,3e-05,1.97429]
[1779105920630,43.0,77254.9,0.02,0.02295,3e-05,2.00321]
[1779105922812,43.0,77264.92,0.02,0.02329,3e-05,2.02894]
[1779105922896,43.0,77265.04,0.02,0.0233,3e-05,2.0293]
[1779105925664,43.0,77274.6,0.02,0.02363,4e-05,2.05411]
[1779105930702,43.0,77281.52,0.02,0.02388,4e-05,2.07204]
[1779105934728,43.0,77291.66,0.02,0.02419,4e-05,2.09415]
[1779105939763,43.0,77278.86,0.02,0.02373,4e-05,2.06034]
[1779105944799,43.0,77280.73,0.02,0.02379,4e-05,2.06512]
[1779105949833,43.0,77282.2,0.02,0.02384,4e-05,2.06885]
[1779105952854,43.0,77291.14,0.02,0.02416,4e-05,2.09213]
[1779105957890,43.0,77288.23,0.02,0.02405,4e-05,2.08417]
[1779105962943,43.0,77295.0,0.02,0.02429,4e-05,2.10169]
[1779105967964,42.99,77296.27,0.02,0.02433,4e-05,2.10453]
[1779105971995,42.99,77310.59,0.02,0.02484,4e-05,2.14222]
[1779105976024,42.99,77318.59,0.02,0.02513,4e-05,2.163]
[1779105981060,42.98,77317.77,0.02,0.02508,4e-05,2.15973]
[1779105986094,42.98,77314.97,0.02,0.02497,4e-05,2.15124]
[1779105991129,42.97,77311.69,0.02,0.02479,4e-05,2.13723]
[1779105994150,42.97,77325.51,0.02,0.02529,4e-05,2.17401]
[1779105999188,42.97,77327.5,0.02,0.02535,4e-05,2.17836]
[1779106004223,42.96,77331.19,0.02,0.02547,4e-05,2.18734]
[1779106009262,42.95,77328.87,0.02,0.02537,4e-05,2.17991]
[1779106010269,42.95,77318.15,0.02,0.02497,4e-05,2.15069]
[1779106015305,42.95,77314.31,0.02,0.02482,4e-05,2.13956]
[1779106020340,42.95,77320.18,0.02,0.02503,4e-05,2.15483]
[1779106025374,42.94,77335.57,0.02,0.02559,4e-05,2.1957]
[1779106030409,42.94,77336.06,0.02,0.02559,4e-05,2.19595]
[1779106032423,42.93,77344.56,0.02,0.02591,4e-05,2.21881]
[1779106034439,42.93,77353.56,0.02,0.02624,4e-05,2.24313]
[1779106039472,42.92,77355.36,0.02,0.02629,4e-05,2.24652]
[1779106044507,42.92,77351.25,0.02,0.02611,4e-05,2.23364]
[1779106048836,42.91,77358.46,0.02,0.02638,4e-05,2.25276]
[1779106048892,42.91,77374.29,0.02,0.02699,4e-05,2.29687]
[1779106050554,42.91,77390.65,0.02,0.02763,4e-05,2.34307]
[1779106053574,42.9,77413.4,0.02,0.02848,4e-05,2.40221]
[1779106055589,42.9,77424.56,0.02,0.02895,4e-05,2.43549]
[1779106059012,42.9,77399.7,0.02,0.02794,4e-05,2.36376]
[1779106062656,42.91,77401.92,0.02,0.02804,4e-05,2.37123]
[1779106062732,42.91,77402.33,0.02,0.02806,4e-05,2.37277]
[1779106063647,42.91,77394.41,0.02,0.02775,4e-05,2.35026]
[1779106069093,42.9,77382.41,0.02,0.02724,4e-05,2.31367]
[1779106074722,42.9,77383.33,0.02,0.02727,4e-05,2.31634]
[1779106076736,42.9,77391.82,0.02,0.02762,4e-05,2.34137]
[1779106079277,42.91,77393.68,0.02,0.0277,4e-05,2.34707]
[1779106079378,42.91,77392.04,0.02,0.02764,4e-05,2.34272]
[1779106080769,42.91,77407.29,0.02,0.02826,4e-05,2.38659]
[1779106085804,42.91,77414.23,0.02,0.02854,4e-05,2.40645]
[1779106086803,42.91,77414.23,0.02,0.02854,4e-05,2.40645]
[1779106086817,42.91,77411.72,0.02,0.02844,4e-05,2.3994]
[1779106092190,42.91,77415.72,0.02,0.02862,4e-05,2.41218]
[1779106097235,42.92,77424.29,0.02,0.02899,4e-05,2.43846]
[1779106102929,42.92,77413.13,0.02,0.02852,4e-05,2.40535]
[1779106105949,42.91,77402.64,0.02,0.02807,4e-05,2.37299]
[1779106110987,42.89,77409.22,0.02,0.02829,4e-05,2.38917]
[1779106112998,42.89,77419.46,0.02,0.02865,4e-05,2.41316]
[1779106118033,42.87,77422.77,0.02,0.02874,4e-05,2.41981]
[1779106123068,42.86,77421.22,0.02,0.02863,4e-05,2.41199]
[1779106126089,42.85,77407.07,0.02,0.02802,4e-05,2.3689]
[1779106127097,42.84,77398.12,0.02,0.02765,4e-05,2.34254]
[1779106132132,42.83,77402.42,0.02,0.02779,4e-05,2.35233]
[1779106134146,42.83,77392.54,0.02,0.02738,4e-05,2.32294]
[1779106139182,42.82,77389.52,0.02,0.02722,4e-05,2.31205]
[1779106142204,42.81,77399.84,0.02,0.02762,4e-05,2.34025]
[1779106144220,42.8,77408.34,0.02,0.02795,4e-05,2.36381]
[1779106149253,42.79,77412.5,0.02,0.02808,4e-05,2.37335]
[1779106154287,42.78,77418.69,0.02,0.0283,4e-05,2.38881]
[1779106159322,42.77,77412.99,0.02,0.02803,4e-05,2.36961]
[1779106164359,42.75,77414.22,0.02,0.02804,4e-05,2.37065]
[1779106169392,42.74,77405.37,0.02,0.02765,4e-05,2.34261]
[1779106174437,42.73,77404.36,0.02,0.02752,4e-05,2.33287]
[1779106179473,42.72,77412.94,0.02,0.02784,4e-05,2.35547]
[1779106184508,42.71,77417.42,0.02,0.02799,4e-05,2.36614]
[1779106189547,42.7,77414.35,0.02,0.02783,4e-05,2.3545]
[1779106194582,42.68,77413.67,0.02,0.02777,4e-05,2.35036]
[1779106199617,42.67,77413.92,0.02,0.02775,4e-05,2.34897]
[1779106204654,42.66,77408.3,0.02,0.02749,4e-05,2.33069]
[1779106206666,42.66,77399.05,0.02,0.02711,4e-05,2.30349]
[1779106210095,42.66,77388.46,0.02,0.02668,4e-05,2.27247]
[1779106212709,42.65,77400.4,0.02,0.02714,4e-05,2.30544]
[1779106217743,42.64,77405.9,0.02,0.02733,4e-05,2.31933]
[1779106222781,42.63,77398.25,0.02,0.027,4e-05,2.29566]
[1779106227815,42.63,77394.37,0.02,0.02683,4e-05,2.283]
[1779106231847,42.62,77404.73,0.02,0.02717,4e-05,2.3065]
[1779106236879,42.61,77409.3,0.02,0.02732,4e-05,2.31767]
[1779106240305,42.6,77421.53,0.02,0.0278,4e-05,2.35174]
[1779106245943,42.59,77413.35,0.02,0.02743,4e-05,2.32564]
[1779106250977,42.58,77411.25,0.02,0.02732,4e-05,2.31769]
[1779106256015,42.57,77409.1,0.02,0.02721,4e-05,2.30974]
[1779106261051,42.56,77413.43,0.02,0.02736,4e-05,2.32035]
[1779106265085,42.56,77399.47,0.02,0.02678,4e-05,2.27912]
[1779106268101,42.55,77408.63,0.02,0.02713,4e-05,2.3043]
[1779106270516,42.55,77417.13,0.02,0.02746,4e-05,2.32798]
[1779106272128,42.55,77409.26,0.02,0.02714,4e-05,2.30467]
[1779106276156,42.54,77418.47,0.02,0.02749,4e-05,2.32979]
[1779106281192,42.53,77424.13,0.02,0.02769,4e-05,2.34414]
[1779106284213,42.52,77414.57,0.02,0.02729,4e-05,2.31542]
[1779106287234,42.52,77400.63,0.02,0.02672,4e-05,2.2747]
[1779106292268,42.51,77399.06,0.02,0.02659,4e-05,2.26436]
[1779106297304,42.51,77397.89,0.02,0.02652,4e-05,2.25973]
[1779106302339,42.5,77389.89,0.02,0.02619,4e-05,2.23592]
[1779106307375,42.49,77393.71,0.02,0.02632,4e-05,2.24544]
[1779106312410,42.49,77389.94,0.02,0.02616,4e-05,2.23364]
[1779106317446,42.48,77383.46,0.02,0.02589,4e-05,2.2144]
[1779106322480,42.48,77383.48,0.02,0.02588,4e-05,2.21347]
[1779106325500,42.47,77373.89,0.02,0.02551,4e-05,2.18631]
[1779106330535,42.47,77369.52,0.02,0.02533,4e-05,2.17347]
[1779106335570,42.47,77364.63,0.02,0.02513,4e-05,2.15937]
[1779106340605,42.46,77361.96,0.02,0.02503,4e-05,2.15147]
[1779106345640,42.46,77357.5,0.02,0.02485,4e-05,2.13881]
[1779106350674,42.46,77355.76,0.02,0.02478,4e-05,2.13365]
[1779106355710,42.46,77356.61,0.02,0.02476,4e-05,2.13107]
[1779106360745,42.45,77359.36,0.02,0.02486,4e-05,2.13819]
[1779106362763,42.45,77368.59,0.02,0.0252,4e-05,2.16305]
[1779106365780,42.45,77376.53,0.02,0.02549,4e-05,2.1844]
[1779106371225,42.45,77374.0,0.02,0.02538,4e-05,2.17661]
[1779106376857,42.44,77378.62,0.02,0.02555,4e-05,2.18836]
[1779106381296,42.44,77370.62,0.02,0.02523,4e-05,2.16571]
[1779106386928,42.43,77371.1,0.02,0.02524,4e-05,2.1663]
[1779106388941,42.43,77378.97,0.02,0.02554,4e-05,2.18768]
[1779106393976,42.43,77379.11,0.02,0.02553,4e-05,2.18729]
[1779106399012,42.42,77378.94,0.02,0.02551,4e-05,2.18607]
[1779106404047,42.42,77372.97,0.02,0.02528,4e-05,2.16895]
[1779106409081,42.42,77373.07,0.02,0.02527,4e-05,2.16856]
[1779106414118,42.41,77369.04,0.02,0.02506,4e-05,2.15246]
[1779106417139,42.41,77379.1,0.02,0.02544,4e-05,2.17967]
[1779106422174,42.41,77378.78,0.02,0.02541,4e-05,2.17802]
[1779106427210,42.4,77374.07,0.02,0.02523,4e-05,2.16436]
[1779106432245,42.4,77369.11,0.02,0.02503,4e-05,2.15008]
[1779106437280,42.4,77369.65,0.02,0.02504,4e-05,2.15095]
[1779106439294,42.4,77357.07,0.02,0.02457,4e-05,2.11663]
[1779106444329,42.4,77357.88,0.02,0.0246,4e-05,2.11851]
[1779106451586,42.39,77359.44,0.02,0.02465,4e-05,2.12245]
[1779106451623,42.39,77354.24,0.02,0.02446,4e-05,2.10827]
[1779106453019,42.39,77354.24,0.02,0.02446,4e-05,2.10824]
[1779106453393,42.39,77347.21,0.02,0.0242,4e-05,2.08939]
[1779106458427,42.39,77348.93,0.02,0.02426,4e-05,2.09407]
[1779106461864,42.39,77358.86,0.02,0.02463,4e-05,2.1208]
[1779106468497,42.39,77358.6,0.02,0.02462,4e-05,2.11992]
[1779106473533,42.39,77360.86,0.02,0.02465,4e-05,2.12148]
[1779106478568,42.39,77361.89,0.02,0.02468,4e-05,2.12403]
[1779106483604,42.39,77361.73,0.02,0.02467,4e-05,2.12327]
[1779106488639,42.39,77363.81,0.02,0.02475,4e-05,2.12859]
[1779106492666,42.39,77371.91,0.02,0.02504,4e-05,2.1503]
[1779106497701,42.38,77376.2,0.02,0.0252,4e-05,2.16148]
[1779106501731,42.38,77384.95,0.02,0.02552,4e-05,2.18504]
[1779106505759,42.38,77394.97,0.02,0.0259,4e-05,2.21222]
[1779106510793,42.37,77387.48,0.02,0.0256,4e-05,2.19035]
[1779106515827,42.37,77385.07,0.02,0.02549,4e-05,2.18284]
[1779106520873,42.36,77376.46,0.02,0.02515,4e-05,2.15837]
[1779106525902,42.36,77376.44,0.02,0.02514,4e-05,2.15769]
[1779106530937,42.36,77370.14,0.02,0.0249,4e-05,2.13995]
[1779106531943,42.36,77363.29,0.02,0.0246,4e-05,2.11687]
[1779106536978,42.36,77362.54,0.02,0.02457,4e-05,2.11472]
[1779106541006,42.36,77351.24,0.02,0.02415,4e-05,2.08432]
[1779106546041,42.36,77355.77,0.02,0.02432,4e-05,2.09656]
[1779106551076,42.36,77350.3,0.02,0.02412,4e-05,2.08208]
[1779106555105,42.36,77359.65,0.02,0.02446,4e-05,2.10731]
[1779106559133,42.36,77350.61,0.02,0.02413,4e-05,2.08317]
[1779106564169,42.36,77348.42,0.02,0.02406,4e-05,2.07755]
[1779106569203,42.36,77352.07,0.02,0.02418,4e-05,2.08627]
[1779106572651,42.29,77369.0,0.02,0.02463,4e-05,2.11984]
[1779106578266,42.27,77369.81,0.02,0.02461,4e-05,2.11819]
[1779106583301,42.26,77372.43,0.02,0.02467,4e-05,2.12263]
[1779106588346,42.24,77373.36,0.02,0.02466,4e-05,2.12193]
[1779106590356,42.24,77384.22,0.02,0.02507,4e-05,2.15143]
[1779106595391,42.24,77382.31,0.02,0.02494,4e-05,2.14138]
[1779106600427,42.23,77374.89,0.02,0.02463,4e-05,2.11855]
[1779106602933,42.22,77383.67,0.02,0.02494,4e-05,2.14123]
[1779106603279,42.22,77383.67,0.02,0.02494,4e-05,2.14123]
[1779106603489,42.22,77383.67,0.02,0.02494,4e-05,2.14123]
[1779106604474,42.22,77355.58,0.02,0.02388,4e-05,2.06422]
[1779106605868,42.22,77355.58,0.02,0.02388,4e-05,2.06422]
[1779106605969,42.21,77332.86,0.02,0.02307,4e-05,2.00392]
[1779106609512,42.21,77324.98,0.02,0.02277,3e-05,1.98189]
[1779106612533,42.2,77328.24,0.02,0.02287,4e-05,1.98956]
[1779106612984,42.2,77331.8,0.02,0.02299,4e-05,1.99841]
[1779106615456,42.17,77340.52,0.02,0.02323,4e-05,2.01621]
[1779106615556,42.15,77342.07,0.02,0.02322,4e-05,2.01573]
[1779106618576,42.12,77353.47,0.02,0.02356,4e-05,2.04052]
[1779106623611,42.11,77357.09,0.02,0.02365,4e-05,2.04756]
[1779106628647,42.1,77349.96,0.02,0.02337,4e-05,2.0263]
[1779106630662,42.07,77337.32,0.02,0.02285,4e-05,1.98818]
[1779106632676,42.05,77321.87,0.02,0.02226,3e-05,1.94428]
[1779106635497,42.01,77326.03,0.02,0.02231,3e-05,1.94855]
[1779106635711,42.0,77327.1,0.02,0.02231,3e-05,1.94799]
[1779106636991,42.0,77327.1,0.02,0.02231,3e-05,1.94799]
[1779106636714,42.0,77349.32,0.02,0.02308,4e-05,2.00526]
[1779106637722,41.99,77358.91,0.02,0.02341,4e-05,2.03008]
[1779106642756,41.98,77364.0,0.02,0.02356,4e-05,2.0411]
[1779106646498,41.97,77364.3,0.02,0.02355,4e-05,2.04041]
[1779106646789,41.97,77368.44,0.02,0.0237,4e-05,2.05143]
[1779106647951,41.97,77368.44,0.02,0.0237,4e-05,2.05143]
[1779106648006,41.97,77393.96,0.02,0.02463,4e-05,2.1193]
[1779106653838,41.95,77395.78,0.02,0.0246,4e-05,2.11616]
[1779106658873,41.93,77395.65,0.02,0.02455,4e-05,2.11274]
[1779106663908,41.92,77397.57,0.02,0.02458,4e-05,2.11494]
[1779106668943,41.9,77397.51,0.02,0.02454,4e-05,2.11177]
[1779106672972,41.89,77383.66,0.02,0.02399,4e-05,2.07189]
[1779106678006,41.88,77384.13,0.02,0.02397,4e-05,2.07053]
[1779106683044,41.86,77388.77,0.02,0.02411,4e-05,2.08039]
[1779106687072,41.85,77397.45,0.02,0.0244,4e-05,2.10169]
[1779106690193,41.84,77398.35,0.02,0.02441,4e-05,2.10239]
[1779106691104,41.84,77408.69,0.02,0.02479,4e-05,2.13012]
[1779106693123,41.83,77419.77,0.02,0.02519,4e-05,2.15944]
[1779106693271,41.83,77419.77,0.02,0.02519,4e-05,2.15944]
[1779106694126,41.83,77420.29,0.02,0.0252,4e-05,2.16021]
[1779106699162,41.81,77425.07,0.02,0.02534,4e-05,2.17004]
[1779106704200,41.8,77428.54,0.02,0.02543,4e-05,2.17677]
[1779106708228,41.8,77417.05,0.02,0.02498,4e-05,2.14424]
[1779106713690,41.79,77424.83,0.02,0.02522,4e-05,2.16085]
[1779106719305,41.79,77423.96,0.02,0.02518,4e-05,2.15806]
[1779106724340,41.79,77419.75,0.02,0.02501,4e-05,2.14588]
[1779106729380,41.79,77418.45,0.02,0.02496,4e-05,2.14186]
[1779106730382,41.79,77410.29,0.02,0.02465,4e-05,2.11929]
[1779106733834,41.79,77390.64,0.02,0.02392,4e-05,2.06576]
[1779106739446,41.79,77394.44,0.02,0.02406,4e-05,2.07617]
[1779106744480,41.79,77398.17,0.02,0.0242,4e-05,2.0864]
[1779106749515,41.79,77404.93,0.02,0.02445,4e-05,2.10494]
[1779106754550,41.79,77409.38,0.02,0.02462,4e-05,2.1171]
[1779106759585,41.79,77411.85,0.02,0.02471,4e-05,2.12356]
[1779106764620,41.78,77410.34,0.02,0.02465,4e-05,2.11916]
[1779106769655,41.78,77408.75,0.02,0.02458,4e-05,2.11454]
[1779106774690,41.78,77408.25,0.02,0.02451,4e-05,2.10864]
[1779106777712,41.78,77399.46,0.02,0.02419,4e-05,2.08471]
[1779106782773,41.78,77400.1,0.02,0.02421,4e-05,2.08655]
[1779106787784,41.78,77395.94,0.02,0.02406,4e-05,2.07535]
[1779106789797,41.78,77384.11,0.02,0.02363,4e-05,2.04366]
[1779106793825,41.79,77395.13,0.02,0.02403,4e-05,2.07356]
[1779106798862,41.79,77398.61,0.02,0.02416,4e-05,2.08306]
[1779106803896,41.79,77398.63,0.02,0.02417,4e-05,2.08325]
[1779106808933,41.79,77397.03,0.02,0.02411,4e-05,2.07913]
[1779106813967,41.79,77397.88,0.02,0.02415,4e-05,2.08169]
[1779106819003,41.79,77401.06,0.02,0.02426,4e-05,2.09039]
[1779106822025,41.79,77391.69,0.02,0.02392,4e-05,2.06507]
[1779106827060,41.79,77392.91,0.02,0.02397,4e-05,2.06858]
[1779106832098,41.79,77396.86,0.02,0.02407,4e-05,2.07505]
[1779106837131,41.79,77399.09,0.02,0.02415,4e-05,2.08125]
[1779106842168,41.79,77395.62,0.02,0.02403,4e-05,2.07207]
[1779106847203,41.79,77390.13,0.02,0.02383,4e-05,2.05741]
[1779106852241,41.79,77387.57,0.02,0.02373,4e-05,2.0506]
[1779106857276,41.79,77388.19,0.02,0.02376,4e-05,2.05235]
[1779106862312,41.8,77387.17,0.02,0.02372,4e-05,2.04971]
[1779106867343,41.8,77389.01,0.02,0.02379,4e-05,2.05475]
[1779106869364,41.8,77397.32,0.02,0.0241,4e-05,2.07721]
[1779106874835,41.8,77400.87,0.02,0.02423,4e-05,2.08681]
[1779106880438,41.8,77406.38,0.02,0.02443,4e-05,2.10166]
[1779106882452,41.79,77414.93,0.02,0.02475,4e-05,2.12497]
[1779106887487,41.79,77416.69,0.02,0.02481,4e-05,2.12933]
[1779106889502,41.79,77406.85,0.02,0.02444,4e-05,2.10217]
[1779106894975,41.79,77407.48,0.02,0.02441,4e-05,2.09924]
[1779106902592,41.79,77407.74,0.02,0.02442,4e-05,2.09975]
[1779106907627,41.79,77412.88,0.02,0.02461,4e-05,2.11368]
[1779106912663,41.79,77414.67,0.02,0.02467,4e-05,2.11823]
[1779106917698,41.78,77417.74,0.02,0.02478,4e-05,2.12628]
[1779106922733,41.78,77418.67,0.02,0.02481,4e-05,2.12841]
[1779106927770,41.78,77425.14,0.02,0.02505,4e-05,2.14566]
[1779106932806,41.78,77430.23,0.02,0.02524,4e-05,2.1593]
[1779106937838,41.77,77430.74,0.02,0.02525,4e-05,2.16008]
[1779106942873,41.77,77429.2,0.02,0.02518,4e-05,2.15497]
[1779106947975,41.76,77436.97,0.02,0.02546,4e-05,2.1758]
[1779106948531,41.76,77436.97,0.02,0.02546,4e-05,2.1758]
[1779106948934,41.76,77436.97,0.02,0.02546,4e-05,2.17559]
[1779106951921,41.76,77439.76,0.02,0.02556,4e-05,2.18297]
[1779106951957,41.76,77438.49,0.02,0.02546,4e-05,2.17468]
[1779106956986,41.75,77444.31,0.02,0.02567,4e-05,2.1899]
[1779106962021,41.75,77443.48,0.02,0.02562,4e-05,2.18642]
[1779106965469,41.75,77427.31,0.02,0.02499,4e-05,2.14066]
[1779106969077,41.74,77417.63,0.02,0.02461,4e-05,2.11346]
[1779106974116,41.74,77425.03,0.02,0.02489,4e-05,2.13332]
[1779106979152,41.74,77424.02,0.02,0.02484,4e-05,2.12988]
[1779106984194,41.73,77426.5,0.02,0.02493,4e-05,2.13608]
[1779106989239,41.73,77421.1,0.02,0.02471,4e-05,2.1205]
[1779106994273,41.73,77423.45,0.02,0.02479,4e-05,2.12642]
[1779106999309,41.72,77423.29,0.02,0.02478,4e-05,2.12534]
[1779107004343,41.72,77422.55,0.02,0.02474,4e-05,2.12264]
[1779107009379,41.72,77420.09,0.02,0.02464,4e-05,2.11525]
[1779107014414,41.72,77426.31,0.02,0.02482,4e-05,2.12732]
[1779107019454,41.71,77433.63,0.02,0.02508,4e-05,2.14678]
[1779107024488,41.71,77440.9,0.02,0.02535,4e-05,2.16606]
[1779107029524,41.7,77431.0,0.02,0.02496,4e-05,2.13752]
[1779107034559,41.7,77435.15,0.02,0.0251,4e-05,2.14825]
[1779107039595,41.69,77436.65,0.02,0.02515,4e-05,2.15168]
[1779107044629,41.69,77436.77,0.02,0.02515,4e-05,2.15131]
[1779107049665,41.69,77447.44,0.02,0.02555,4e-05,2.18047]
[1779107054700,41.68,77450.29,0.02,0.02565,4e-05,2.1875]
[1779107059432,41.68,77456.61,0.02,0.02589,4e-05,2.20477]
[1779107059473,41.68,77462.99,0.02,0.02613,4e-05,2.22246]
[1779107060741,41.67,77475.4,0.02,0.02663,4e-05,2.25783]
[1779107062619,41.67,77482.34,0.02,0.0269,4e-05,2.27763]
[1779107062755,41.67,77483.0,0.02,0.02693,4e-05,2.27921]
[1779107064769,41.67,77472.66,0.02,0.0265,4e-05,2.24864]
[1779107069804,41.66,77478.96,0.02,0.02673,4e-05,2.26538]
[1779107074849,41.65,77483.86,0.02,0.02686,4e-05,2.2735]
[1779107079884,41.65,77480.85,0.02,0.02671,4e-05,2.26301]
[1779107084919,41.64,77480.87,0.02,0.02669,4e-05,2.26156]
[1779107089954,41.63,77479.67,0.02,0.02662,4e-05,2.25662]
[1779107094989,41.62,77477.26,0.02,0.0265,4e-05,2.24833]
[1779107100029,41.62,77477.49,0.02,0.0265,4e-05,2.24766]
[1779107105061,41.61,77479.36,0.02,0.02655,4e-05,2.2518]
[1779107110108,41.61,77476.68,0.02,0.02643,4e-05,2.24292]
[1779107111106,41.61,77466.35,0.02,0.02601,4e-05,2.21313]
[1779107116531,41.6,77465.91,0.02,0.02598,4e-05,2.21088]
[1779107122186,41.59,77467.75,0.02,0.02604,4e-05,2.21496]
[1779107127222,41.59,77469.23,0.02,0.02608,4e-05,2.21818]
[1779107132255,41.58,77470.59,0.02,0.02607,4e-05,2.21651]
[1779107137290,41.58,77466.67,0.02,0.02591,4e-05,2.20452]
[1779107142325,41.58,77465.82,0.02,0.02586,4e-05,2.20131]
[1779107149374,41.57,77461.61,0.02,0.02568,4e-05,2.18822]
[1779107154409,41.57,77464.44,0.02,0.02578,4e-05,2.1954]
[1779107159445,41.56,77464.22,0.02,0.02576,4e-05,2.19395]
[1779107162466,41.56,77456.23,0.02,0.02544,4e-05,2.17091]
[1779107164480,41.56,77445.18,0.02,0.02501,4e-05,2.13975]
[1779107167426,41.56,77443.34,0.02,0.02494,4e-05,2.13453]
[1779107167504,41.56,77440.23,0.02,0.02482,4e-05,2.12585]
[1779107168518,41.56,77423.7,0.02,0.02419,4e-05,2.08037]
[1779107169515,41.56,77411.25,0.02,0.02373,4e-05,2.04666]
[1779107174631,41.56,77408.39,0.02,0.02363,4e-05,2.03936]
[1779107174724,41.56,77404.57,0.02,0.02349,4e-05,2.02919]
[1779107178578,41.56,77413.06,0.02,0.02381,4e-05,2.05235]
[1779107183616,41.56,77416.44,0.02,0.02394,4e-05,2.06176]
[1779107188650,41.57,77417.08,0.02,0.02396,4e-05,2.0637]
[1779107192678,41.57,77408.12,0.02,0.02359,4e-05,2.03535]
[1779107197713,41.57,77402.05,0.02,0.02337,4e-05,2.01966]
[1779107202749,41.57,77393.12,0.02,0.02306,4e-05,1.99668]
[1779107207785,41.59,77392.65,0.02,0.02308,4e-05,1.99785]
[1779107211815,41.59,77381.07,0.02,0.02267,4e-05,1.96809]
[1779107214836,41.59,77370.28,0.02,0.0223,3e-05,1.94068]
[1779107219873,41.58,77367.95,0.02,0.0222,3e-05,1.93306]
[1779107224905,41.59,77364.28,0.02,0.02209,3e-05,1.92493]
[1779107227365,41.59,77361.25,0.02,0.02199,3e-05,1.91742]
[1779107227412,41.59,77335.95,0.02,0.02113,3e-05,1.85361]
[1779107228957,41.59,77311.81,0.02,0.02034,3e-05,1.79347]
[1779107232989,41.59,77268.87,0.02,0.01899,3e-05,1.69096]
[1779107236015,41.59,77243.56,0.02,0.01823,3e-05,1.63311]
[1779107239455,41.6,77246.82,0.02,0.01833,3e-05,1.64091]
[1779107239556,41.6,77262.06,0.02,0.01879,3e-05,1.67607]
[1779107245074,41.6,77259.91,0.02,0.01874,3e-05,1.6718]
[1779107247457,41.6,77249.72,0.02,0.01843,3e-05,1.64867]
[1779107253129,41.61,77255.33,0.02,0.01857,3e-05,1.65868]
[1779107257528,41.61,77265.13,0.02,0.01888,3e-05,1.68193]
[1779107263200,41.61,77267.06,0.02,0.01894,3e-05,1.68711]
[1779107268234,41.62,77267.97,0.02,0.01898,3e-05,1.68975]
[1779107270248,41.62,77279.75,0.02,0.01936,3e-05,1.71863]
[1779107275284,41.63,77275.63,0.02,0.01923,3e-05,1.70924]
[1779107281330,41.63,77278.47,0.02,0.01933,3e-05,1.71683]
[1779107286364,41.64,77276.29,0.02,0.01929,3e-05,1.71307]
[1779107291400,41.64,77279.03,0.02,0.01937,3e-05,1.71966]
[1779107296435,41.64,77287.9,0.02,0.01965,3e-05,1.7407]
[1779107300463,41.64,77297.24,0.02,0.01994,3e-05,1.76307]
[1779107302076,41.64,77301.03,0.02,0.02006,3e-05,1.77221]
[1779107302477,41.64,77302.52,0.02,0.02011,3e-05,1.77581]
[1779107307512,41.64,77302.85,0.02,0.02012,3e-05,1.77661]
[1779107312547,41.64,77302.59,0.02,0.02007,3e-05,1.772]
[1779107317582,41.64,77303.61,0.02,0.0201,3e-05,1.77447]
[1779107322618,41.64,77301.48,0.02,0.02004,3e-05,1.76932]
[1779107323756,41.64,77301.48,0.02,0.02004,3e-05,1.76932]
[1779107323857,41.64,77302.19,0.02,0.02006,3e-05,1.77104]
[1779107327267,41.64,77307.44,0.02,0.02023,3e-05,1.78375]
[1779107327653,41.64,77308.88,0.02,0.02028,3e-05,1.7877]
[1779107328281,41.64,77308.88,0.02,0.02028,3e-05,1.7877]
[1779107328662,41.65,77311.35,0.02,0.02037,3e-05,1.79417]
[1779107333696,41.66,77314.62,0.02,0.0205,3e-05,1.80427]
[1779107338733,41.66,77318.43,0.02,0.02063,3e-05,1.8141]
[1779107343786,41.66,77313.64,0.02,0.02047,3e-05,1.80189]
[1779107348822,41.65,77313.29,0.02,0.02045,3e-05,1.80046]
[1779107351844,41.65,77301.24,0.02,0.02006,3e-05,1.77096]
[1779107356879,41.65,77299.14,0.02,0.01999,3e-05,1.76571]
[1779107361913,41.65,77312.11,0.02,0.0204,3e-05,1.79689]
[1779107366948,41.65,77312.08,0.02,0.02039,3e-05,1.79635]
[1779107371986,41.64,77310.73,0.02,0.0203,3e-05,1.78859]
[1779107375004,41.64,77302.13,0.02,0.02002,3e-05,1.76753]
[1779107380039,41.64,77303.19,0.02,0.02005,3e-05,1.76984]
[1779107383061,41.64,77293.8,0.02,0.01975,3e-05,1.74716]
[1779107388452,41.64,77293.95,0.02,0.01976,3e-05,1.74753]
[1779107394138,41.64,77289.65,0.02,0.01962,3e-05,1.73733]
[1779107399172,41.64,77291.05,0.02,0.01967,3e-05,1.74083]
[1779107404210,41.64,77288.19,0.02,0.01958,3e-05,1.73421]
[1779107409244,41.65,77293.34,0.02,0.01976,3e-05,1.74762]
[1779107414280,41.66,77292.17,0.02,0.01976,3e-05,1.74738]
[1779107418664,41.68,77282.36,0.02,0.01948,3e-05,1.72613]
[1779107424350,41.69,77283.33,0.02,0.01955,3e-05,1.73164]
[1779107429385,41.7,77284.73,0.02,0.0196,3e-05,1.73566]
[1779107434419,41.7,77281.03,0.02,0.01945,3e-05,1.72321]
[1779107439455,41.7,77276.98,0.02,0.01933,3e-05,1.71396]
[1779107444490,41.7,77266.66,0.02,0.01901,3e-05,1.69022]
[1779107449526,41.71,77265.87,0.02,0.019,3e-05,1.68891]
[1779107454563,41.71,77260.37,0.02,0.01884,3e-05,1.67677]
[1779107459595,41.71,77265.57,0.02,0.01901,3e-05,1.68953]
[1779107462619,41.72,77249.14,0.02,0.01852,3e-05,1.65199]
[1779107469018,41.72,77244.02,0.02,0.01838,3e-05,1.64161]
[1779107474702,41.73,77239.29,0.02,0.01825,3e-05,1.63177]
[1779107479737,41.73,77241.88,0.02,0.01834,3e-05,1.63859]
[1779107481751,41.74,77253.04,0.02,0.01868,3e-05,1.66442]
[1779107486786,41.74,77253.36,0.02,0.0187,3e-05,1.66576]
[1779107488800,41.74,77262.77,0.02,0.01898,3e-05,1.68774]
[1779107493836,41.74,77268.85,0.02,0.01913,3e-05,1.69844]
[1779107498871,41.74,77273.71,0.02,0.01929,3e-05,1.7101]
[1779107503906,41.75,77277.4,0.02,0.0194,3e-05,1.71898]
[1779107508941,41.75,77283.86,0.02,0.01961,3e-05,1.73437]
[1779107513979,41.75,77282.64,0.02,0.01957,3e-05,1.73152]
[1779107518007,41.75,77272.21,0.02,0.01925,3e-05,1.70701]
[1779107523046,41.75,77274.08,0.02,0.01931,3e-05,1.71171]
[1779107528082,41.75,77267.36,0.02,0.0191,3e-05,1.69625]
[1779107533125,41.75,77266.52,0.02,0.01908,3e-05,1.69471]
[1779107537153,41.75,77276.76,0.02,0.0194,3e-05,1.71901]
[1779107542190,41.75,77283.52,0.02,0.01961,3e-05,1.73508]
[1779107547224,41.76,77288.97,0.02,0.01979,3e-05,1.7481]
[1779107552259,41.76,77287.67,0.02,0.0197,3e-05,1.74106]
[1779107555394,41.76,77292.77,0.02,0.01986,3e-05,1.75324]
[1779107555457,41.75,77300.75,0.02,0.02012,3e-05,1.77239]
[1779107557186,41.75,77300.85,0.02,0.02012,3e-05,1.77258]
[1779107557295,41.75,77306.04,0.02,0.02029,3e-05,1.78507]
[1779107562330,41.75,77308.71,0.02,0.02037,3e-05,1.79119]
[1779107567365,41.75,77310.58,0.02,0.02042,3e-05,1.79534]
[1779107571393,41.75,77319.1,0.02,0.02069,3e-05,1.8158]
[1779107576429,41.74,77321.86,0.02,0.02078,3e-05,1.822]
[1779107581463,41.74,77326.79,0.02,0.02093,3e-05,1.83348]
[1779107586499,41.74,77329.8,0.02,0.02102,3e-05,1.84015]
[1779107591534,41.73,77329.23,0.02,0.02099,3e-05,1.83795]
[1779107596570,41.73,77327.24,0.02,0.02091,3e-05,1.83225]
[1779107599243,41.73,77329.21,0.02,0.02097,3e-05,1.83681]
[1779107599935,41.73,77321.02,0.02,0.0207,3e-05,1.81641]
[1779107601908,41.72,77321.02,0.02,0.0207,3e-05,1.81628]
[1779107601970,41.72,77312.07,0.02,0.02041,3e-05,1.79427]
[1779107607648,41.72,77314.28,0.02,0.02047,3e-05,1.79904]
[1779107612682,41.72,77312.29,0.02,0.02036,3e-05,1.78966]
[1779107613949,41.72,77312.29,0.02,0.02036,3e-05,1.78966]
[1779107614027,41.72,77304.77,0.02,0.02011,3e-05,1.77134]
[1779107616796,41.72,77298.72,0.02,0.01992,3e-05,1.75662]
[1779107616813,41.72,77296.41,0.02,0.01984,3e-05,1.75105]
[1779107622751,41.72,77298.81,0.02,0.01992,3e-05,1.75663]
[1779107626779,41.71,77316.31,0.02,0.02048,3e-05,1.79881]
[1779107628794,41.71,77325.99,0.02,0.02079,3e-05,1.82234]
[1779107632821,41.71,77336.35,0.02,0.02113,3e-05,1.84738]
[1779107635040,41.71,77340.47,0.02,0.02126,3e-05,1.85749]
[1779107635108,41.71,77375.52,0.02,0.02246,4e-05,1.94661]
[1779107636851,41.7,77398.23,0.02,0.02326,4e-05,2.00558]
[1779107638487,41.7,77408.82,0.02,0.02364,4e-05,2.03336]
[1779107638867,41.7,77410.48,0.02,0.0237,4e-05,2.03732]
[1779107643907,41.69,77404.21,0.02,0.02343,4e-05,2.01808]
[1779107648939,41.68,77398.59,0.02,0.0232,4e-05,2.00094]
[1779107651558,41.67,77400.25,0.02,0.02325,4e-05,2.00448]
[1779107651956,41.67,77404.1,0.02,0.02338,4e-05,2.01428]
[1779107655362,41.66,77396.23,0.02,0.02308,4e-05,1.99212]
[1779107655984,41.66,77397.33,0.02,0.02311,4e-05,1.99462]
[1779107657009,41.66,77417.99,0.02,0.02386,4e-05,2.04938]
[1779107657747,41.66,77417.99,0.02,0.02386,4e-05,2.04938]
[1779107658003,41.66,77417.9,0.02,0.02385,4e-05,2.0487]
[1779107659011,41.65,77434.46,0.02,0.02446,4e-05,2.09322]
[1779107662039,41.64,77446.8,0.02,0.02491,4e-05,2.12541]
[1779107664049,41.64,77476.43,0.02,0.02605,4e-05,2.20736]
[1779107665065,41.63,77490.79,0.02,0.02661,4e-05,2.24777]
[1779107667070,41.62,77462.62,0.02,0.02547,4e-05,2.16581]
[1779107670099,41.55,77447.72,0.02,0.02469,4e-05,2.1098]
[1779107670598,41.55,77447.72,0.02,0.02469,4e-05,2.1098]
[1779107671097,41.55,77445.88,0.02,0.02456,4e-05,2.09967]
[1779107676133,41.53,77446.23,0.02,0.02453,4e-05,2.09762]
[1779107678702,41.53,77448.2,0.02,0.02459,4e-05,2.1018]
[1779107679154,41.52,77451.77,0.02,0.02472,4e-05,2.11105]
[1779107680162,41.52,77465.2,0.02,0.02523,4e-05,2.1478]
[1779107685196,41.5,77471.75,0.02,0.02543,4e-05,2.16273]
[1779107689224,41.49,77457.21,0.02,0.02483,4e-05,2.11921]
[1779107690088,41.49,77457.21,0.02,0.02483,4e-05,2.11921]
[1779107690234,41.46,77447.01,0.02,0.02435,4e-05,2.08455]
[1779107695268,41.44,77453.65,0.02,0.02456,4e-05,2.09986]
[1779107695513,41.44,77453.65,0.02,0.02456,4e-05,2.09986]
[1779107696274,41.44,77464.13,0.02,0.02496,4e-05,2.12832]
[1779107697280,41.43,77476.39,0.02,0.02542,4e-05,2.16204]
[1779107701326,41.42,77495.75,0.02,0.02615,4e-05,2.21415]
[1779107704354,41.41,77508.6,0.02,0.02664,4e-05,2.24933]
[1779107707378,41.36,77471.93,0.02,0.02504,4e-05,2.13428]
[1779107712417,41.34,77467.01,0.02,0.02481,4e-05,2.11773]
[1779107712541,41.34,77469.16,0.02,0.02489,4e-05,2.12363]
[1779107715449,41.34,77479.14,0.02,0.02527,4e-05,2.15139]
[1779107718467,41.34,77488.39,0.02,0.02563,4e-05,2.17697]
[1779107721578,41.34,77492.7,0.02,0.0258,4e-05,2.18907]
[1779107721679,41.34,77502.53,0.02,0.02619,4e-05,2.21711]
[1779107724904,41.34,77511.52,0.02,0.02656,4e-05,2.24332]
[1779107724963,41.34,77508.71,0.02,0.02644,4e-05,2.23492]
[1779107727525,41.34,77500.58,0.02,0.0261,4e-05,2.21099]
[1779107732560,41.33,77502.98,0.02,0.02613,4e-05,2.21234]
[1779107737596,41.33,77491.61,0.02,0.02567,4e-05,2.17888]
[1779107742631,41.32,77492.76,0.02,0.0257,4e-05,2.18136]
[1779107745653,41.32,77502.03,0.02,0.02606,4e-05,2.20733]
[1779107747189,41.32,77502.03,0.02,0.02606,4e-05,2.20733]
[1779107747206,41.32,77513.09,0.02,0.02651,4e-05,2.23906]
[1779107748684,41.32,77528.71,0.02,0.02716,4e-05,2.28514]
[1779107749691,41.33,77542.4,0.02,0.02774,4e-05,2.32672]
[1779107750601,41.33,77542.4,0.02,0.02774,4e-05,2.32672]
[1779107751056,41.33,77546.67,0.02,0.02793,4e-05,2.3399]
[1779107754729,41.34,77534.36,0.02,0.02744,4e-05,2.30501]
[1779107756743,41.34,77525.16,0.02,0.02707,4e-05,2.2789]
[1779107761778,41.35,77521.75,0.02,0.02697,4e-05,2.2716]
[1779107766813,41.37,77512.65,0.02,0.02663,4e-05,2.24782]
[1779107771848,41.38,77515.2,0.02,0.02678,4e-05,2.25811]
[1779107772855,41.39,77507.06,0.02,0.02645,4e-05,2.23507]
[1779107776885,41.45,77498.48,0.02,0.0263,4e-05,2.2239]
[1779107781919,41.48,77499.64,0.02,0.02642,4e-05,2.23235]
[1779107786954,41.47,77505.03,0.02,0.02662,4e-05,2.24669]
[1779107790981,41.47,77516.09,0.02,0.02706,4e-05,2.27782]
[1779107794004,41.47,77506.85,0.02,0.02663,4e-05,2.24619]
[1779107799042,41.46,77505.03,0.02,0.02654,4e-05,2.24044]
[1779107801407,41.46,77496.83,0.02,0.02621,4e-05,2.21627]
[1779107803079,41.46,77483.43,0.02,0.02566,4e-05,2.17755]
[1779107805087,41.46,77473.31,0.02,0.02526,4e-05,2.14871]
[1779107810122,41.45,77465.91,0.02,0.02497,4e-05,2.12753]
[1779107815157,41.45,77463.12,0.02,0.02486,4e-05,2.1194]
[1779107820193,41.45,77459.14,0.02,0.0247,4e-05,2.1081]
[1779107823215,41.45,77468.43,0.02,0.02507,4e-05,2.1346]
[1779107826234,41.47,77480.11,0.02,0.02555,4e-05,2.16964]
[1779107831276,41.48,77473.61,0.02,0.02534,4e-05,2.15392]
[1779107834294,41.48,77484.9,0.02,0.0258,4e-05,2.18719]
[1779107839332,41.48,77483.84,0.02,0.02575,4e-05,2.18338]
[1779107844362,41.48,77482.07,0.02,0.02567,4e-05,2.17763]
[1779107849402,41.47,77476.2,0.02,0.02543,4e-05,2.16038]
[1779107854432,41.47,77476.3,0.02,0.02537,4e-05,2.15562]
[1779107859467,41.47,77482.79,0.02,0.02562,4e-05,2.17338]
[1779107864502,41.47,77483.08,0.02,0.02562,4e-05,2.17358]
[1779107869539,41.46,77484.14,0.02,0.02566,4e-05,2.17603]
[1779107874574,41.46,77483.96,0.02,0.02564,4e-05,2.17479]
[1779107879607,41.46,77490.44,0.02,0.02589,4e-05,2.19254]
[1779107881986,41.45,77502.35,0.02,0.02636,4e-05,2.22638]
[1779107884643,41.45,77510.92,0.02,0.0267,4e-05,2.25053]
[1779107888671,41.45,77519.82,0.02,0.02705,4e-05,2.2755]
[1779107893705,41.44,77525.84,0.02,0.02728,4e-05,2.2917]
[1779107898740,41.43,77530.07,0.02,0.02743,4e-05,2.30262]
[1779107903789,41.42,77533.21,0.02,0.02754,4e-05,2.31027]
[1779107904813,41.42,77545.08,0.02,0.02804,4e-05,2.34565]
[1779107909826,41.43,77535.18,0.02,0.02763,4e-05,2.31682]
[1779107914861,41.44,77542.51,0.02,0.02793,4e-05,2.33653]
[1779107919897,41.44,77553.02,0.02,0.02838,4e-05,2.36796]
[1779107923924,41.43,77563.18,0.02,0.0288,4e-05,2.39794]
[1779107928959,41.44,77565.31,0.02,0.02893,4e-05,2.40647]
[1779107933994,41.45,77569.25,0.02,0.02913,4e-05,2.42051]
[1779107939031,41.45,77569.34,0.02,0.02912,4e-05,2.42008]
[1779107942762,41.44,77570.87,0.02,0.02916,4e-05,2.42273]
[1779107943060,41.44,77570.87,0.02,0.02916,4e-05,2.42273]
[1779107945074,41.44,77584.24,0.02,0.02974,4e-05,2.46292]
[1779107946826,41.44,77589.69,0.02,0.02998,5e-05,2.48019]
[1779107947085,41.44,77599.81,0.02,0.03045,5e-05,2.51219]
[1779107950105,41.44,77613.65,0.02,0.03109,5e-05,2.55678]
[1779107955150,41.45,77611.33,0.02,0.03102,5e-05,2.55145]
[1779107960183,41.46,77612.1,0.02,0.03107,5e-05,2.55475]
[1779107963471,41.46,77601.56,0.02,0.03059,5e-05,2.52176]
[1779107968243,41.46,77614.15,0.02,0.03118,5e-05,2.56264]
[1779107972629,41.46,77626.46,0.02,0.03171,5e-05,2.59759]
[1779107977307,41.47,77610.62,0.02,0.03099,5e-05,2.54826]
[1779107978315,41.47,77600.77,0.02,0.03054,5e-05,2.51724]
[1779107983351,41.46,77591.62,0.02,0.03009,5e-05,2.4861]
[1779107985366,41.46,77603.65,0.02,0.03064,5e-05,2.52433]
[1779107990401,41.46,77603.89,0.02,0.03064,5e-05,2.52418]
[1779107995435,41.45,77605.05,0.02,0.03068,5e-05,2.52686]
[1779108000470,41.46,77594.0,0.02,0.03018,5e-05,2.49272]
[1779108005505,41.46,77609.36,0.02,0.0309,5e-05,2.54212]
[1779108006512,41.46,77617.11,0.02,0.03126,5e-05,2.56694]
[1779108008527,41.46,77627.16,0.02,0.03173,5e-05,2.59936]
[1779108013561,41.46,77634.8,0.02,0.03209,5e-05,2.62416]
[1779108018597,41.46,77631.44,0.02,0.03193,5e-05,2.61322]
[1779108020613,41.46,77621.71,0.02,0.03148,5e-05,2.58194]
[1779108022626,41.45,77608.96,0.02,0.03086,5e-05,2.53967]
[1779108027659,41.44,77620.09,0.02,0.03132,5e-05,2.57137]
[1779108029674,41.43,77629.27,0.02,0.03174,5e-05,2.60015]
[1779108034708,41.44,77628.46,0.02,0.03165,5e-05,2.59283]
[1779108039748,41.43,77620.14,0.02,0.03123,5e-05,2.56387]
[1779108044781,41.41,77618.15,0.02,0.03108,5e-05,2.5538]
[1779108048577,41.39,77608.94,0.02,0.03061,5e-05,2.52168]
[1779108049813,41.39,77601.02,0.02,0.03024,5e-05,2.49605]
[1779108054848,41.38,77607.99,0.02,0.03051,5e-05,2.51484]
[1779108060025,41.36,77601.64,0.02,0.03019,5e-05,2.49224]
[1779108065925,41.34,77595.44,0.02,0.02984,4e-05,2.46856]
[1779108070961,41.33,77612.23,0.02,0.03056,5e-05,2.51828]
[1779108074989,41.32,77620.47,0.02,0.0309,5e-05,2.54162]
[1779108078107,41.31,77622.21,0.02,0.03095,5e-05,2.54504]
[1779108078186,41.31,77622.21,0.02,0.03095,5e-05,2.54504]
[1779108078265,41.31,77631.58,0.02,0.03139,5e-05,2.57504]
[1779108079907,41.3,77631.58,0.02,0.03138,5e-05,2.57432]
[1779108080037,41.3,77637.49,0.02,0.03164,5e-05,2.5926]
[1779108085067,41.28,77633.39,0.02,0.03139,5e-05,2.57543]
[1779108090099,41.27,77632.73,0.02,0.0313,5e-05,2.5695]
[1779108095221,41.25,77631.9,0.02,0.03115,5e-05,2.5581]
[1779108099515,41.23,77643.29,0.02,0.03163,5e-05,2.59107]
[1779108105292,41.21,77642.23,0.02,0.03151,5e-05,2.5829]
[1779108107301,41.21,77652.58,0.02,0.03201,5e-05,2.61667]
[1779108112336,41.21,77656.41,0.02,0.03219,5e-05,2.62934]
[1779108117374,41.21,77647.39,0.02,0.03175,5e-05,2.59929]
[1779108122413,41.19,77650.13,0.02,0.03183,5e-05,2.60424]
[1779108126446,41.18,77640.52,0.02,0.03132,5e-05,2.56983]
[1779108131471,41.16,77648.02,0.02,0.03162,5e-05,2.59015]
[1779108135499,41.14,77661.68,0.02,0.03222,5e-05,2.63144]
[1779108140535,41.12,77658.42,0.02,0.032,5e-05,2.61646]
[1779108145569,41.1,77657.55,0.02,0.0319,5e-05,2.60941]
[1779108150604,41.09,77655.69,0.02,0.03175,5e-05,2.59921]
[1779108155006,41.07,77656.26,0.02,0.03167,5e-05,2.59281]
[1779108155106,41.07,77656.26,0.02,0.03167,5e-05,2.59281]
[1779108155639,41.07,77662.9,0.02,0.03198,5e-05,2.61366]
[1779108157662,41.06,77668.67,0.02,0.03224,5e-05,2.63178]
[1779108160685,41.05,77657.75,0.02,0.03168,5e-05,2.59353]
[1779108162850,41.05,77653.46,0.02,0.03146,5e-05,2.5788]
[1779108162852,41.04,77667.18,0.02,0.03211,5e-05,2.62274]
[1779108168734,41.02,77667.35,0.02,0.03204,5e-05,2.61821]
[1779108173769,40.9,77660.61,0.02,0.03133,5e-05,2.57002]
[1779108175783,40.87,77651.79,0.02,0.0308,5e-05,2.5333]
[1779108180819,40.85,77653.01,0.02,0.0308,5e-05,2.53383]
[1779108182834,40.84,77663.66,0.02,0.03128,5e-05,2.56684]
[1779108187873,40.83,77663.75,0.02,0.03123,5e-05,2.56337]
[1779108192902,40.81,77653.65,0.02,0.0307,5e-05,2.52715]
[1779108197938,40.79,77655.08,0.02,0.03072,5e-05,2.5284]
[1779108202976,40.78,77655.14,0.02,0.03068,5e-05,2.52529]
[1779108203979,40.78,77641.3,0.02,0.03003,5e-05,2.48046]
[1779108208011,40.77,77633.58,0.02,0.02964,5e-05,2.45373]
[1779108213050,40.75,77627.69,0.02,0.02928,4e-05,2.42771]
[1779108218088,40.74,77623.46,0.02,0.02906,4e-05,2.4121]
[1779108223118,40.73,77628.99,0.02,0.02927,4e-05,2.42696]
[1779108228153,40.72,77644.47,0.02,0.02994,5e-05,2.47321]
[1779108231174,40.71,77653.32,0.02,0.03032,5e-05,2.49962]
[1779108236209,40.7,77654.04,0.02,0.03031,5e-05,2.49889]
[1779108241328,40.69,77653.21,0.02,0.03023,5e-05,2.49382]
[1779108244555,40.67,77664.32,0.02,0.0307,5e-05,2.52638]
[1779108250307,40.66,77665.64,0.02,0.03072,5e-05,2.52737]
[1779108255343,40.64,77663.68,0.02,0.03058,5e-05,2.51781]
[1779108260378,40.63,77663.65,0.02,0.03053,5e-05,2.5145]
[1779108265417,40.56,77669.05,0.02,0.03055,5e-05,2.5161]
[1779108266422,40.55,77658.7,0.02,0.03006,5e-05,2.48231]
[1779108271456,40.54,77657.0,0.02,0.02989,5e-05,2.46919]
[1779108276501,40.53,77651.56,0.02,0.0296,5e-05,2.44917]
[1779108278505,40.52,77643.57,0.02,0.02922,5e-05,2.42297]
[1779108281527,40.52,77633.91,0.02,0.02877,4e-05,2.39136]
[1779108286562,40.51,77625.95,0.02,0.02838,4e-05,2.36464]
[1779108291597,40.5,77627.61,0.02,0.02843,4e-05,2.36796]
[1779108294695,40.49,77634.3,0.02,0.02872,4e-05,2.38793]
[1779108294799,40.49,77651.21,0.02,0.02947,5e-05,2.44051]
[1779108296631,40.49,77663.95,0.02,0.03004,5e-05,2.48006]
[1779108298158,40.49,77667.16,0.02,0.03018,5e-05,2.48977]
[1779108298645,40.48,77667.85,0.02,0.03021,5e-05,2.4914]
[1779108303681,40.47,77673.77,0.02,0.03044,5e-05,2.50747]
[1779108304935,40.47,77673.77,0.02,0.03044,5e-05,2.50747]
[1779108304987,40.47,77684.54,0.02,0.03095,5e-05,2.54234]
[1779108305703,40.47,77691.94,0.02,0.03129,5e-05,2.56588]
[1779108307646,40.46,77691.45,0.02,0.03125,5e-05,2.56296]
[1779108307737,40.43,77660.23,0.02,0.02968,5e-05,2.45523]
[1779108308165,40.43,77660.23,0.02,0.02968,5e-05,2.45523]
[1779108308729,40.43,77660.23,0.02,0.02967,5e-05,2.45464]
[1779108309736,40.42,77643.94,0.02,0.02893,4e-05,2.40275]
[1779108311922,40.42,77628.24,0.02,0.02822,4e-05,2.35315]
[1779108314770,40.41,77639.27,0.02,0.02869,4e-05,2.38619]
[1779108316783,40.41,77648.04,0.02,0.02907,5e-05,2.41273]
[1779108321825,40.4,77655.18,0.02,0.02936,5e-05,2.43288]
[1779108322831,40.4,77665.51,0.02,0.02982,5e-05,2.46517]
[1779108325855,40.39,77679.06,0.02,0.03043,5e-05,2.50695]
[1779108329881,40.38,77686.98,0.02,0.03076,5e-05,2.53009]
[1779108331959,40.38,77686.57,0.02,0.03073,5e-05,2.52811]
[1779108332009,40.37,77689.45,0.02,0.0308,5e-05,2.53185]
[1779108332087,40.37,77689.45,0.02,0.0308,5e-05,2.53185]
[1779108332901,40.37,77689.45,0.02,0.0308,5e-05,2.53121]
[1779108335686,40.36,77693.65,0.02,0.03097,5e-05,2.54354]
[1779108335922,40.36,77693.38,0.02,0.03095,5e-05,2.54198]
[1779108339951,40.35,77701.09,0.02,0.03128,5e-05,2.56446]
[1779108342982,40.34,77709.62,0.02,0.03166,5e-05,2.59039]
[1779108348016,40.32,77710.31,0.02,0.03162,5e-05,2.58817]
[1779108353050,40.3,77714.01,0.02,0.03175,5e-05,2.5967]
[1779108355065,40.29,77722.08,0.02,0.03212,5e-05,2.62199]
[1779108357078,40.29,77714.38,0.02,0.03172,5e-05,2.59486]
[1779108362113,40.27,77725.93,0.02,0.03223,5e-05,2.62962]
[1779108363778,40.27,77730.74,0.02,0.03246,5e-05,2.64494]
[1779108363932,40.27,77730.74,0.02,0.03246,5e-05,2.64494]
[1779108363983,40.27,77731.91,0.02,0.03251,5e-05,2.64888]
[1779108365420,40.26,77739.73,0.02,0.03288,5e-05,2.67359]
[1779108367148,40.25,77728.06,0.02,0.03227,5e-05,2.63258]
[1779108368155,40.25,77718.03,0.02,0.03177,5e-05,2.59835]
[1779108373194,40.23,77715.28,0.02,0.03158,5e-05,2.58559]
[1779108376665,40.23,77715.86,0.02,0.03159,5e-05,2.58609]
[1779108376826,40.22,77710.47,0.02,0.03132,5e-05,2.56757]
[1779108380243,40.19,77701.05,0.02,0.03075,5e-05,2.52852]
[1779108381251,40.18,77693.18,0.02,0.03037,5e-05,2.50235]
[1779108384273,40.18,77704.95,0.02,0.0309,5e-05,2.5389]
[1779108389306,40.14,77701.2,0.02,0.0306,5e-05,2.51812]
[1779108392327,40.13,77695.48,0.02,0.03025,5e-05,2.49291]
[1779108397366,40.12,77697.62,0.02,0.03031,5e-05,2.49713]
[1779108398373,40.12,77711.48,0.02,0.03096,5e-05,2.5417]
[1779108403409,40.1,77709.24,0.02,0.0308,5e-05,2.53117]
[1779108406429,40.09,77698.36,0.02,0.03026,5e-05,2.49399]
[1779108411464,40.08,77697.33,0.02,0.03017,5e-05,2.48797]
[1779108416499,40.07,77694.58,0.02,0.03001,5e-05,2.47646]
[1779108421534,39.98,77688.07,0.02,0.02941,5e-05,2.43513]
[1779108426570,39.93,77685.59,0.02,0.02914,5e-05,2.41671]
[1779108431607,39.92,77689.69,0.02,0.0293,5e-05,2.4276]
[1779108433624,39.91,77701.79,0.02,0.02984,5e-05,2.46543]
[1779108434912,39.91,77693.32,0.02,0.02944,5e-05,2.4377]
[1779108439662,39.9,77685.05,0.02,0.02903,5e-05,2.40898]
[1779108444985,39.89,77687.09,0.02,0.02909,5e-05,2.41334]
[1779108450742,39.86,77677.83,0.02,0.02858,5e-05,2.37755]
[1779108455778,39.85,77680.18,0.02,0.0286,5e-05,2.37827]
[1779108457792,39.85,77670.89,0.02,0.02817,4e-05,2.3484]
[1779108458668,39.85,77670.89,0.02,0.02817,4e-05,2.3484]
[1779108458799,39.85,77666.68,0.02,0.02798,4e-05,2.33496]
[1779108460516,39.85,77664.7,0.02,0.02789,4e-05,2.32851]
[1779108460812,39.85,77664.97,0.02,0.0279,4e-05,2.32906]
[1779108463866,39.84,77653.8,0.02,0.0274,4e-05,2.29375]
[1779108468896,39.82,77651.08,0.02,0.02721,4e-05,2.28065]
[1779108473934,39.81,77646.18,0.02,0.02698,4e-05,2.26416]
[1779108478968,39.81,77650.48,0.02,0.02715,4e-05,2.27637]
[1779108484007,39.8,77648.14,0.02,0.02703,4e-05,2.26821]
[1779108485011,39.8,77640.05,0.02,0.02668,4e-05,2.24347]
[1779108490056,39.8,77634.93,0.02,0.02646,4e-05,2.22741]
[1779108492070,39.8,77625.21,0.02,0.02605,4e-05,2.19811]
[1779108497102,39.8,77629.35,0.02,0.02621,4e-05,2.21013]
[1779108502137,39.8,77632.96,0.02,0.02636,4e-05,2.22051]
[1779108503145,39.79,77641.9,0.02,0.02674,4e-05,2.24737]
[1779108508183,39.79,77646.94,0.02,0.02694,4e-05,2.26167]
[1779108513214,39.79,77642.77,0.02,0.0267,4e-05,2.24355]
[1779108518248,39.78,77632.93,0.02,0.02627,4e-05,2.21336]
[1779108523284,39.78,77628.5,0.02,0.02608,4e-05,2.19974]
[1779108528319,39.78,77630.41,0.02,0.02616,4e-05,2.20516]
[1779108533355,39.78,77637.04,0.02,0.02643,4e-05,2.22459]
[1779108538390,39.78,77629.33,0.02,0.0261,4e-05,2.2011]
[1779108543426,39.77,77630.28,0.02,0.02613,4e-05,2.20358]
[1779108545691,39.77,77641.01,0.02,0.02659,4e-05,2.23565]
[1779108551481,39.77,77644.44,0.02,0.02672,4e-05,2.24526]
[1779108556515,39.77,77648.23,0.02,0.02687,4e-05,2.25602]
[1779108560545,39.76,77656.36,0.02,0.02721,4e-05,2.28017]
[1779108565830,39.76,77642.97,0.02,0.02663,4e-05,2.23856]
[1779108571622,39.76,77645.09,0.02,0.02665,4e-05,2.23962]
[1779108576657,39.75,77644.47,0.02,0.02662,4e-05,2.23721]
[1779108581695,39.75,77640.62,0.02,0.02645,4e-05,2.22509]
[1779108585969,39.75,77632.6,0.02,0.02611,4e-05,2.20077]
[1779108591764,39.75,77630.94,0.02,0.02603,4e-05,2.19554]
[1779108594787,39.75,77622.85,0.02,0.0257,4e-05,2.17144]
[1779108599820,39.75,77622.46,0.02,0.02568,4e-05,2.17024]
[1779108603851,39.75,77612.24,0.02,0.02526,4e-05,2.14011]
[1779108606115,39.75,77603.96,0.02,0.02492,4e-05,2.11605]
[1779108609890,39.75,77616.91,0.02,0.02545,4e-05,2.15417]
[1779108613918,39.75,77625.56,0.02,0.02581,4e-05,2.17972]
[1779108617947,39.75,77615.46,0.02,0.02539,4e-05,2.1498]
[1779108622985,39.75,77610.33,0.02,0.02518,4e-05,2.13485]
[1779108626257,39.75,77619.6,0.02,0.02557,4e-05,2.16222]
[1779108632047,39.75,77625.86,0.02,0.02578,4e-05,2.17622]
[1779108638089,39.75,77625.83,0.02,0.02577,4e-05,2.17595]
[1779108643124,39.75,77623.29,0.02,0.02566,4e-05,2.16828]
[1779108648168,39.75,77616.28,0.02,0.02537,4e-05,2.14751]
[1779108653200,39.75,77613.46,0.02,0.02526,4e-05,2.13934]
[1779108658237,39.75,77606.7,0.02,0.02499,4e-05,2.11978]
[1779108663270,39.75,77601.95,0.02,0.0248,4e-05,2.10645]
[1779108667305,39.75,77590.78,0.02,0.02436,4e-05,2.0747]
[1779108669321,39.76,77582.63,0.02,0.02404,4e-05,2.05182]
[1779108672339,39.76,77573.05,0.02,0.02367,4e-05,2.02475]
[1779108677374,39.75,77565.11,0.02,0.02334,4e-05,2.00085]
[1779108682413,39.76,77569.16,0.02,0.02352,4e-05,2.01384]
[1779108685434,39.76,77559.6,0.02,0.02317,4e-05,1.98802]
[1779108690479,39.77,77555.12,0.02,0.02301,4e-05,1.97685]
[1779108695746,39.78,77560.02,0.02,0.02318,4e-05,1.98792]
[1779108701550,39.78,77551.31,0.02,0.02287,4e-05,1.96566]
[1779108706589,39.79,77557.33,0.02,0.02312,4e-05,1.98379]
[1779108711621,39.8,77551.37,0.02,0.02292,4e-05,1.96888]
[1779108716656,39.81,77553.64,0.02,0.02302,4e-05,1.97662]
[1779108721691,39.81,77552.98,0.02,0.02302,4e-05,1.97627]
[1779108724723,39.82,77542.81,0.02,0.02265,4e-05,1.94932]
[1779108729756,39.81,77548.01,0.02,0.02283,4e-05,1.96223]
[1779108734791,39.81,77548.46,0.02,0.02282,4e-05,1.96209]
[1779108739826,39.81,77550.32,0.02,0.0229,4e-05,1.96758]
[1779108742836,39.81,77550.58,0.02,0.02292,4e-05,1.96891]
[1779108742878,39.81,77556.59,0.02,0.02315,4e-05,1.9858]
[1779108747120,39.82,77567.48,0.02,0.02358,4e-05,2.01689]
[1779108747153,39.82,77570.68,0.02,0.0237,4e-05,2.02609]
[1779108752917,39.82,77569.47,0.02,0.02362,4e-05,2.01958]
[1779108757954,39.83,77566.46,0.02,0.02352,4e-05,2.01223]
[1779108758960,39.83,77552.54,0.02,0.023,4e-05,1.97389]
[1779108763996,39.84,77561.43,0.02,0.02335,4e-05,1.99988]
[1779108768023,39.84,77577.56,0.02,0.02399,4e-05,2.04605]
[1779108771044,39.84,77588.37,0.02,0.02442,4e-05,2.07726]
[1779108776307,39.85,77584.62,0.02,0.02428,4e-05,2.06719]
[1779108782122,39.85,77578.26,0.02,0.02405,4e-05,2.05014]
[1779108784139,39.85,77570.51,0.02,0.02375,4e-05,2.02867]
[1779108789171,39.86,77567.08,0.02,0.02363,4e-05,2.02015]
[1779108794207,39.87,77566.32,0.02,0.02362,4e-05,2.01913]
[1779108799241,39.87,77566.64,0.02,0.02365,4e-05,2.02109]
[1779108802262,39.87,77555.57,0.02,0.02323,4e-05,1.99088]
[1779108805284,39.88,77547.69,0.02,0.02294,4e-05,1.96996]
[1779108810318,39.88,77545.12,0.02,0.02287,4e-05,1.96437]
[1779108815354,39.89,77541.81,0.02,0.02272,4e-05,1.95254]
[1779108820388,39.9,77542.25,0.02,0.02276,4e-05,1.9554]
[1779108825424,39.91,77542.55,0.02,0.02279,4e-05,1.95772]
[1779108830459,39.92,77541.88,0.02,0.02278,4e-05,1.95739]
[1779108835517,39.92,77541.47,0.02,0.02279,4e-05,1.95775]
[1779108840529,39.92,77535.88,0.02,0.02257,4e-05,1.94175]
[1779108845565,39.92,77539.84,0.02,0.02272,4e-05,1.953]
[1779108850601,39.93,77545.47,0.02,0.02296,4e-05,1.96993]
[1779108855635,39.94,77551.84,0.02,0.02322,4e-05,1.98912]
[1779108860670,39.94,77554.54,0.02,0.02334,4e-05,1.99759]
[1779108865705,39.95,77551.1,0.02,0.02323,4e-05,1.98956]
[1779108870740,39.96,77549.92,0.02,0.0232,4e-05,1.98761]
[1779108875776,39.96,77550.03,0.02,0.02317,4e-05,1.98489]
[1779108878796,39.97,77540.43,0.02,0.02282,4e-05,1.9594]
[1779108883832,39.97,77541.12,0.02,0.02286,4e-05,1.96225]
[1779108888866,39.97,77543.98,0.02,0.02297,4e-05,1.97035]
[1779108891888,39.98,77551.73,0.02,0.02328,4e-05,1.99248]
[1779108897160,39.98,77550.05,0.02,0.02323,4e-05,1.9891]
[1779108902965,39.99,77557.9,0.02,0.02355,4e-05,2.0123]
[1779108909007,40.0,77557.31,0.02,0.02355,4e-05,2.01197]
[1779108912029,40.0,77548.6,0.02,0.02323,4e-05,1.98851]
[1779108917145,40.01,77545.35,0.02,0.02311,4e-05,1.98038]
[1779108917232,40.01,77540.83,0.02,0.02295,4e-05,1.96851]
[1779108919026,40.01,77540.97,0.02,0.02296,4e-05,1.96919]
[1779108919081,40.01,77528.97,0.02,0.02251,4e-05,1.93626]
[1779108924114,40.0,77533.83,0.02,0.02267,4e-05,1.94824]
[1779108929153,40.0,77541.76,0.02,0.02296,4e-05,1.96919]
[1779108934189,40.0,77541.09,0.02,0.02288,4e-05,1.96284]
[1779108939223,40.01,77538.87,0.02,0.02282,4e-05,1.95837]
[1779108944258,40.01,77540.55,0.02,0.02291,4e-05,1.96456]
[1779108949295,40.02,77549.29,0.02,0.02326,4e-05,1.99011]
[1779108954330,40.03,77548.12,0.02,0.02323,4e-05,1.98822]
[1779108959364,40.04,77547.86,0.02,0.02324,4e-05,1.98885]
[1779108964400,40.04,77550.91,0.02,0.02338,4e-05,1.9986]
[1779108967656,40.05,77568.3,0.02,0.02406,4e-05,2.0479]
[1779108973464,40.05,77565.79,0.02,0.02397,4e-05,2.0419]
[1779108978507,40.06,77563.28,0.02,0.02389,4e-05,2.03575]
[1779108981526,40.06,77571.99,0.02,0.02424,4e-05,2.06083]
[1779108982221,40.06,77571.99,0.02,0.02424,4e-05,2.06083]
[1779108982534,40.06,77576.69,0.02,0.02442,4e-05,2.07431]
[1779108983540,40.06,77586.25,0.02,0.02481,4e-05,2.10176]
[1779108983955,40.06,77586.25,0.02,0.02481,4e-05,2.10176]
[1779108984550,40.06,77590.21,0.02,0.02497,4e-05,2.11324]
[1779108987570,40.06,77598.8,0.02,0.02532,4e-05,2.13827]
[1779108992610,40.06,77594.46,0.02,0.02509,4e-05,2.12128]
[1779108994627,40.06,77579.67,0.02,0.0245,4e-05,2.07894]
[1779108995634,40.06,77569.77,0.02,0.02411,4e-05,2.05098]
[1779108999661,40.07,77581.0,0.02,0.02456,4e-05,2.0835]
[1779109001350,40.07,77578.14,0.02,0.02445,4e-05,2.07547]
[1779109001676,40.07,77576.17,0.02,0.02438,4e-05,2.06999]
[1779109002689,40.07,77565.17,0.02,0.02395,4e-05,2.03905]
[1779109004453,40.07,77557.54,0.02,0.02365,4e-05,2.01789]
[1779109004698,40.07,77554.92,0.02,0.02356,4e-05,2.01081]
[1779109009733,40.08,77555.23,0.02,0.02359,4e-05,2.01284]
[1779109014770,40.08,77561.55,0.02,0.02385,4e-05,2.03165]
[1779109019804,40.09,77562.92,0.02,0.02391,4e-05,2.03658]
[1779109024859,40.09,77575.98,0.02,0.02444,4e-05,2.07416]
[1779109029894,40.09,77571.94,0.02,0.02428,4e-05,2.06325]
[1779109034930,40.1,77566.22,0.02,0.02407,4e-05,2.04801]
[1779109039963,40.1,77564.84,0.02,0.02403,4e-05,2.0449]
[1779109044998,40.11,77564.42,0.02,0.02402,4e-05,2.04453]
[1779109048265,40.11,77556.56,0.02,0.02373,4e-05,2.02298]
[1779109052048,40.11,77550.29,0.02,0.02345,4e-05,2.00195]
[1779109057082,40.12,77553.05,0.02,0.02357,4e-05,2.01067]
[1779109062118,40.12,77554.89,0.02,0.02365,4e-05,2.01669]
[1779109067154,40.13,77552.38,0.02,0.02357,4e-05,2.01075]
[1779109072188,40.13,77552.19,0.02,0.02358,4e-05,2.01124]
[1779109077223,40.14,77558.21,0.02,0.02382,4e-05,2.02898]
[1779109082258,40.14,77557.59,0.02,0.02381,4e-05,2.02814]
[1779109087295,40.15,77558.19,0.02,0.02385,4e-05,2.03075]
[1779109092329,40.15,77556.99,0.02,0.02381,4e-05,2.02829]
[1779109097364,40.15,77557.5,0.02,0.02384,4e-05,2.03058]
[1779109102399,40.16,77549.26,0.02,0.02354,4e-05,2.00857]
[1779109107434,40.16,77546.32,0.02,0.02344,4e-05,2.00154]
[1779109109694,40.17,77555.69,0.02,0.02381,4e-05,2.028]
[1779109115491,40.17,77554.5,0.02,0.02373,4e-05,2.02137]
[1779109120526,40.18,77551.33,0.02,0.02362,4e-05,2.01353]
[1779109125561,40.18,77551.19,0.02,0.02363,4e-05,2.01412]
[1779109130598,40.19,77553.92,0.02,0.02375,4e-05,2.02266]
[1779109135633,40.19,77555.51,0.02,0.02382,4e-05,2.02796]
[1779109140668,40.2,77556.04,0.02,0.02385,4e-05,2.03028]
[1779109145704,40.2,77569.17,0.02,0.02438,4e-05,2.06795]
[1779109146711,40.2,77577.25,0.02,0.0247,4e-05,2.09103]
[1779109149731,40.2,77591.11,0.02,0.02526,4e-05,2.13104]
[1779109154767,40.2,77591.01,0.02,0.02525,4e-05,2.13084]
[1779109157791,40.2,77578.85,0.02,0.02478,4e-05,2.0966]
[1779109159804,40.21,77570.65,0.02,0.02445,4e-05,2.07343]
[1779109164841,40.21,77569.41,0.02,0.02441,4e-05,2.07053]
[1779109169874,40.21,77567.36,0.02,0.02434,4e-05,2.06538]
[1779109174909,40.21,77568.03,0.02,0.02433,4e-05,2.06345]
[1779109180951,40.22,77562.43,0.02,0.02412,4e-05,2.04849]
[1779109182965,40.22,77573.1,0.02,0.02454,4e-05,2.07895]
[1779109188001,40.22,77575.47,0.02,0.02464,4e-05,2.08615]
[1779109192028,40.22,77565.23,0.02,0.02424,4e-05,2.05749]
[1779109197071,40.23,77573.17,0.02,0.02457,4e-05,2.08064]
[1779109200335,40.23,77582.7,0.02,0.02495,4e-05,2.10817]
[1779109206153,40.23,77577.21,0.02,0.02474,4e-05,2.09288]
[1779109211192,40.23,77583.41,0.02,0.02499,4e-05,2.11104]
[1779109213200,40.23,77574.03,0.02,0.02462,4e-05,2.08443]
[1779109214422,40.23,77574.03,0.02,0.02462,4e-05,2.08443]
[1779109214500,40.23,77576.38,0.02,0.02471,4e-05,2.09122]
[1779109216342,40.24,77576.38,0.02,0.02471,4e-05,2.0913]
[1779109216388,40.24,77571.98,0.02,0.02454,4e-05,2.07886]
[1779109219874,40.24,77570.96,0.02,0.0245,4e-05,2.07616]
[1779109219902,40.24,77563.55,0.02,0.02421,4e-05,2.05531]
[1779109223497,40.24,77553.99,0.02,0.02385,4e-05,2.02898]
[1779109223520,40.24,77554.43,0.02,0.02387,4e-05,2.03039]
[1779109229350,40.25,77542.68,0.02,0.02343,4e-05,1.99898]
[1779109231366,40.25,77536.26,0.02,0.02315,4e-05,1.97748]
[1779109236400,40.27,77535.68,0.02,0.02318,4e-05,1.9797]
[1779109241436,40.28,77535.99,0.02,0.02321,4e-05,1.98187]
[1779109243746,40.28,77543.28,0.02,0.02349,4e-05,2.00216]
[1779109243815,40.28,77554.05,0.02,0.02391,4e-05,2.03227]
[1779109247161,40.28,77559.66,0.02,0.02413,4e-05,2.04848]
[1779109247481,40.28,77553.24,0.02,0.02388,4e-05,2.03069]
[1779109249495,40.28,77545.14,0.02,0.02358,4e-05,2.00861]
[1779109254532,40.29,77544.65,0.02,0.02358,4e-05,2.00836]
[1779109259571,40.29,77545.49,0.02,0.02362,4e-05,2.01175]
[1779109263595,40.3,77557.59,0.02,0.0241,4e-05,2.04631]
[1779109268630,40.3,77556.86,0.02,0.02408,4e-05,2.04504]
[1779109273665,40.31,77566.76,0.02,0.02448,4e-05,2.07372]
[1779109278703,40.31,77570.36,0.02,0.02463,4e-05,2.08437]
[1779109279732,40.31,77559.0,0.02,0.02419,4e-05,2.05235]
[1779109280878,40.31,77559.0,0.02,0.02419,4e-05,2.05235]
[1779109280914,40.31,77534.66,0.02,0.02325,4e-05,1.9849]
[1779109282729,40.31,77515.78,0.02,0.02255,4e-05,1.93401]
[1779109287767,40.32,77502.85,0.02,0.0221,4e-05,1.90117]
[1779109291131,40.33,77507.02,0.02,0.02227,4e-05,1.91336]
[1779109291796,40.33,77507.02,0.02,0.02223,4e-05,1.90944]
[1779109296831,40.34,77506.53,0.02,0.02223,4e-05,1.90983]
[1779109300532,40.34,77505.47,0.02,0.02221,4e-05,1.90802]
[1779109301058,40.34,77511.52,0.02,0.02244,4e-05,1.92483]
[1779109305619,40.35,77514.16,0.02,0.02255,4e-05,1.93284]
[1779109305894,40.35,77514.32,0.02,0.02256,4e-05,1.93357]
[1779109309923,40.36,77505.49,0.02,0.02225,4e-05,1.91122]
[1779109312945,40.36,77515.26,0.02,0.02262,4e-05,1.93835]
[1779109317979,40.37,77510.49,0.02,0.02247,4e-05,1.9271]
[1779109323014,40.38,77507.49,0.02,0.02238,4e-05,1.92073]
[1779109326035,40.38,77497.02,0.02,0.02202,4e-05,1.89394]
[1779109331071,40.39,77496.54,0.02,0.02203,4e-05,1.89457]
[1779109335658,40.4,77497.8,0.02,0.02209,4e-05,1.89942]
[1779109336107,40.4,77507.59,0.02,0.02245,4e-05,1.92584]
[1779109338473,40.41,77513.36,0.02,0.02268,4e-05,1.94225]
[1779109339127,40.41,77512.83,0.02,0.02266,4e-05,1.94112]
[1779109339644,40.41,77512.83,0.02,0.02266,4e-05,1.94112]
[1779109340134,40.41,77512.1,0.02,0.02264,4e-05,1.93946]
[1779109345169,40.42,77517.73,0.02,0.02287,4e-05,1.95613]
[1779109350206,40.43,77517.32,0.02,0.02287,4e-05,1.95643]
[1779109354362,40.43,77518.54,0.02,0.02288,4e-05,1.95628]
[1779109354460,40.43,77517.12,0.02,0.02284,4e-05,1.95274]
[1779109359312,40.44,77495.08,0.02,0.02205,4e-05,1.89542]
[1779109360588,40.44,77495.08,0.02,0.02205,4e-05,1.89542]
[1779109360657,40.44,77466.73,0.02,0.02105,3e-05,1.82161]
[1779109361563,40.44,77453.31,0.02,0.02059,3e-05,1.78744]
[1779109367343,40.45,77465.7,0.02,0.02104,3e-05,1.82123]
[1779109368662,40.45,77465.7,0.02,0.02104,3e-05,1.82123]
[1779109368737,40.46,77464.34,0.02,0.02101,3e-05,1.81878]
[1779109374391,40.47,77466.56,0.02,0.02111,3e-05,1.82651]
[1779109377413,40.48,77458.64,0.02,0.02086,3e-05,1.80777]
[1779109382448,40.49,77460.5,0.02,0.02096,3e-05,1.81525]
[1779109387485,40.51,77454.23,0.02,0.02078,3e-05,1.80192]
[1779109390505,40.52,77442.65,0.02,0.02041,3e-05,1.77434]
[1779109391776,40.52,77434.54,0.02,0.02014,3e-05,1.75413]
[1779109397555,40.52,77438.73,0.02,0.02028,3e-05,1.76487]
[1779109400584,40.52,77430.92,0.02,0.02002,3e-05,1.74547]
[1779109405619,40.52,77439.05,0.02,0.0203,3e-05,1.76602]
[1779109408640,40.52,77431.24,0.02,0.02004,3e-05,1.74668]
[1779109413676,40.52,77431.57,0.02,0.02001,3e-05,1.74375]
[1779109418711,40.52,77435.93,0.02,0.02016,3e-05,1.75486]
[1779109423745,40.52,77431.85,0.02,0.02003,3e-05,1.74506]
[1779109428780,40.53,77424.44,0.02,0.01979,3e-05,1.72713]
[1779109433815,40.53,77423.15,0.02,0.01975,3e-05,1.72456]
[1779109438850,40.53,77417.66,0.02,0.01958,3e-05,1.71167]
[1779109443885,40.54,77415.68,0.02,0.01952,3e-05,1.7074]
[1779109445899,40.54,77431.7,0.02,0.02005,3e-05,1.74699]
[1779109450934,40.54,77435.55,0.02,0.02019,3e-05,1.75674]
[1779109453955,40.54,77443.52,0.02,0.02045,3e-05,1.77676]
[1779109458990,40.54,77447.42,0.02,0.02059,3e-05,1.78652]
[1779109464033,40.54,77461.99,0.02,0.02109,3e-05,1.82348]
[1779109467048,40.54,77454.05,0.02,0.02081,3e-05,1.80305]
[1779109472084,40.54,77458.13,0.02,0.0209,3e-05,1.80908]
[1779109477118,40.53,77448.09,0.02,0.02055,3e-05,1.78338]
[1779109482155,40.53,77453.56,0.02,0.02074,3e-05,1.79708]
[1779109485175,40.53,77462.44,0.02,0.02104,3e-05,1.81957]
[1779109490210,40.53,77466.05,0.02,0.02116,3e-05,1.82845]
[1779109495245,40.53,77460.91,0.02,0.02098,3e-05,1.81495]
[1779109500281,40.53,77463.06,0.02,0.02105,3e-05,1.82018]
[1779109505316,40.53,77455.96,0.02,0.0208,3e-05,1.80183]
[1779109510356,40.53,77458.94,0.02,0.0209,3e-05,1.80926]
[1779109515391,40.52,77461.19,0.02,0.02098,3e-05,1.81474]
[1779109520714,40.52,77462.09,0.02,0.021,3e-05,1.81676]
[1779109526470,40.52,77461.15,0.02,0.02097,3e-05,1.81403]
[1779109531504,40.52,77459.89,0.02,0.02087,3e-05,1.80642]
[1779109535532,40.52,77450.91,0.02,0.02056,3e-05,1.78347]
[1779109537546,40.52,77441.04,0.02,0.02023,3e-05,1.75871]
[1779109542581,40.52,77446.05,0.02,0.0204,3e-05,1.7713]
[1779109546609,40.52,77437.05,0.02,0.0201,3e-05,1.74886]
[1779109551645,40.52,77434.29,0.02,0.02002,3e-05,1.74278]
[1779109556679,40.53,77435.36,0.02,0.02008,3e-05,1.74718]
[1779109561715,40.54,77437.7,0.02,0.02018,3e-05,1.7547]
[1779109566749,40.56,77438.81,0.02,0.02025,3e-05,1.76012]
[1779109571077,40.57,77455.06,0.02,0.02084,3e-05,1.8037]
[1779109574805,40.58,77462.96,0.02,0.02113,3e-05,1.82484]
[1779109577826,40.57,77471.07,0.02,0.02141,4e-05,1.84548]
[1779109582863,40.58,77466.96,0.02,0.02126,3e-05,1.83494]
[1779109588912,40.57,77463.98,0.02,0.02115,3e-05,1.82685]
[1779109593948,40.57,77459.74,0.02,0.02095,3e-05,1.81149]
[1779109599987,40.57,77458.8,0.02,0.02092,3e-05,1.80881]
[1779109605024,40.57,77459.93,0.02,0.02096,3e-05,1.8115]
[1779109607037,40.57,77450.68,0.02,0.02064,3e-05,1.78792]
[1779109612071,40.57,77452.79,0.02,0.02071,3e-05,1.79317]
[1779109617107,40.57,77451.02,0.02,0.02065,3e-05,1.78864]
[1779109622142,40.57,77449.26,0.02,0.02059,3e-05,1.78415]
[1779109627177,40.57,77452.88,0.02,0.02071,3e-05,1.7932]
[1779109632212,40.57,77457.71,0.02,0.02087,3e-05,1.80531]
[1779109638254,40.56,77459.24,0.02,0.02092,3e-05,1.80892]
[1779109640554,40.56,77459.21,0.02,0.02092,3e-05,1.8088]
[1779109641277,40.56,77469.49,0.02,0.02127,3e-05,1.83507]
[1779109643184,40.56,77479.37,0.02,0.02162,4e-05,1.8605]
[1779109643290,40.56,77470.4,0.02,0.0213,4e-05,1.83714]
[1779109644181,40.56,77470.4,0.02,0.0213,4e-05,1.83714]
[1779109644303,40.56,77469.94,0.02,0.02129,3e-05,1.83585]
[1779109645289,40.56,77469.94,0.02,0.02129,3e-05,1.83585]
[1779109645391,40.56,77461.29,0.02,0.02098,3e-05,1.81358]
[1779109651350,40.56,77457.36,0.02,0.0208,3e-05,1.79911]
[1779109656385,40.56,77462.02,0.02,0.02096,3e-05,1.81076]
[1779109661419,40.56,77464.73,0.02,0.02104,3e-05,1.81737]
[1779109664441,40.56,77456.86,0.02,0.02077,3e-05,1.79717]
[1779109666456,40.56,77464.86,0.02,0.02105,3e-05,1.81747]
[1779109671489,40.55,77467.01,0.02,0.02112,3e-05,1.82263]
[1779109677533,40.55,77467.64,0.02,0.02113,3e-05,1.82383]
[1779109682568,40.55,77467.54,0.02,0.02112,3e-05,1.82322]
[1779109685586,40.55,77458.29,0.02,0.0208,3e-05,1.79945]
[1779109690624,40.55,77447.63,0.02,0.02044,3e-05,1.77244]
[1779109694652,40.55,77438.99,0.02,0.02015,3e-05,1.75093]
[1779109699688,40.55,77440.99,0.02,0.02022,3e-05,1.75621]
[1779109704722,40.55,77444.96,0.02,0.02035,3e-05,1.76628]
[1779109709757,40.55,77446.0,0.02,0.02039,3e-05,1.76903]
[1779109714792,40.55,77444.71,0.02,0.0203,3e-05,1.76186]
[1779109719827,40.55,77445.03,0.02,0.02032,3e-05,1.76281]
[1779109724862,40.55,77445.61,0.02,0.02034,3e-05,1.76445]
[1779109729897,40.55,77444.27,0.02,0.0203,3e-05,1.76126]
[1779109734932,40.56,77439.92,0.02,0.02015,3e-05,1.75068]
[1779109739967,40.56,77439.28,0.02,0.02014,3e-05,1.74937]
[1779109745003,40.56,77440.87,0.02,0.02019,3e-05,1.7536]
[1779109750041,40.56,77439.34,0.02,0.02015,3e-05,1.75006]
[1779109755076,40.56,77438.13,0.02,0.02011,3e-05,1.74735]
[1779109760112,40.56,77437.07,0.02,0.02008,3e-05,1.745]
[1779109761355,40.56,77437.07,0.02,0.02008,3e-05,1.745]
[1779109761406,40.56,77431.92,0.02,0.01991,3e-05,1.73239]
[1779109763237,40.56,77431.6,0.02,0.0199,3e-05,1.73166]
[1779109763311,40.57,77431.95,0.02,0.01991,3e-05,1.7326]
[1779109769177,40.57,77431.76,0.02,0.01991,3e-05,1.73255]
[1779109774210,40.57,77433.55,0.02,0.01993,3e-05,1.73345]
[1779109779245,40.57,77434.02,0.02,0.01995,3e-05,1.73503]
[1779109784280,40.58,77431.82,0.02,0.01989,3e-05,1.73006]
[1779109789315,40.58,77440.2,0.02,0.02017,3e-05,1.75125]
[1779109794351,40.58,77438.26,0.02,0.02011,3e-05,1.74675]
[1779109799386,40.58,77435.83,0.02,0.02004,3e-05,1.7411]
[1779109804420,40.58,77430.48,0.02,0.01985,3e-05,1.72742]
[1779109809454,40.58,77433.68,0.02,0.01997,3e-05,1.73588]
[1779109814491,40.58,77438.79,0.02,0.02014,3e-05,1.74874]
[1779109819525,40.58,77436.36,0.02,0.02006,3e-05,1.74294]
[1779109822547,40.59,77424.57,0.02,0.01967,3e-05,1.71406]
[1779109827581,40.59,77430.39,0.02,0.01987,3e-05,1.72877]
[1779109832616,40.59,77427.54,0.02,0.01974,3e-05,1.71799]
[1779109837653,40.59,77431.32,0.02,0.01987,3e-05,1.72763]
[1779109842687,40.59,77431.0,0.02,0.01986,3e-05,1.72704]
[1779109847722,40.59,77429.78,0.02,0.01982,3e-05,1.72422]
[1779109851750,40.59,77417.84,0.02,0.01943,3e-05,1.6952]
[1779109853064,40.59,77399.97,0.02,0.01886,3e-05,1.65234]
[1779109855777,40.6,77410.4,0.02,0.0192,3e-05,1.67768]
[1779109860814,40.6,77408.31,0.02,0.01914,3e-05,1.67324]
[1779109865848,40.6,77411.96,0.02,0.01926,3e-05,1.68266]
[1779109868909,40.6,77413.38,0.02,0.01931,3e-05,1.68634]
[1779109868973,40.61,77411.82,0.02,0.01926,3e-05,1.6827]
[1779109874911,40.61,77412.54,0.02,0.0193,3e-05,1.68525]
[1779109879946,40.61,77419.92,0.02,0.01955,3e-05,1.7038]
[1779109884982,40.62,77425.02,0.02,0.01972,3e-05,1.71676]
[1779109891059,40.62,77428.49,0.02,0.0198,3e-05,1.72168]
[1779109893349,40.62,77401.08,0.02,0.01891,3e-05,1.65568]
[1779109899100,40.62,77407.97,0.02,0.01914,3e-05,1.67299]
[1779109903419,40.63,77422.08,0.02,0.01961,3e-05,1.70781]
[1779109909170,40.63,77425.27,0.02,0.01972,3e-05,1.71606]
[1779109914205,40.63,77424.52,0.02,0.0197,3e-05,1.71461]
[1779109919239,40.64,77420.55,0.02,0.01958,3e-05,1.70534]
[1779109924276,40.64,77418.12,0.02,0.0195,3e-05,1.69988]
[1779109929311,40.64,77420.71,0.02,0.0196,3e-05,1.70672]
[1779109934347,40.64,77418.17,0.02,0.01952,3e-05,1.70093]
[1779109939384,40.65,77423.82,0.02,0.01971,3e-05,1.71508]
[1779109944417,40.65,77430.35,0.02,0.01993,3e-05,1.73132]
[1779109947329,40.65,77430.8,0.02,0.01994,3e-05,1.7325]
[1779109947439,40.65,77432.51,0.02,0.02,3e-05,1.73675]
[1779109949037,40.65,77437.88,0.02,0.02018,3e-05,1.75007]
[1779109949451,40.65,77440.29,0.02,0.02026,3e-05,1.75607]
[1779109954487,40.65,77443.72,0.02,0.02033,3e-05,1.76053]
[1779109959526,40.65,77449.99,0.02,0.02054,3e-05,1.77609]
[1779109961540,40.65,77458.49,0.02,0.02083,3e-05,1.79746]
[1779109966574,40.64,77464.84,0.02,0.02104,3e-05,1.81321]
[1779109971608,40.64,77467.51,0.02,0.02113,3e-05,1.81958]
[1779109976644,40.64,77474.38,0.02,0.02136,4e-05,1.83673]
[1779109981695,40.64,77469.65,0.02,0.02119,3e-05,1.82403]
[1779109986721,40.63,77467.92,0.02,0.02112,3e-05,1.81916]
[1779109991758,40.63,77468.57,0.02,0.02114,3e-05,1.82036]
[1779109996792,40.63,77466.48,0.02,0.02106,3e-05,1.81452]
[1779110001827,40.63,77461.05,0.02,0.02087,3e-05,1.80024]
[1779110006862,40.62,77458.43,0.02,0.02077,3e-05,1.79331]
[1779110011897,40.62,77458.18,0.02,0.02071,3e-05,1.78821]
[1779110016932,40.62,77455.52,0.02,0.02062,3e-05,1.7812]
[1779110021967,40.62,77455.64,0.02,0.02062,3e-05,1.78126]
[1779110027002,40.62,77456.41,0.02,0.02064,3e-05,1.78296]
[1779110032038,40.62,77454.07,0.02,0.02056,3e-05,1.77686]
[1779110037073,40.62,77457.39,0.02,0.02067,3e-05,1.78504]
[1779110042108,40.63,77456.78,0.02,0.02067,3e-05,1.78527]
[1779110047143,40.64,77457.2,0.02,0.02072,3e-05,1.78857]
[1779110052177,40.65,77457.98,0.02,0.02078,3e-05,1.79273]
[1779110056873,40.66,77458.25,0.02,0.0208,3e-05,1.7947]
[1779110057212,40.66,77461.3,0.02,0.02092,3e-05,1.80327]
[1779110062154,40.66,77460.64,0.02,0.0209,3e-05,1.80185]
[1779110062248,40.66,77460.75,0.02,0.0209,3e-05,1.80197]
[1779110065254,40.66,77465.05,0.02,0.02105,3e-05,1.81267]
[1779110065281,40.66,77464.3,0.02,0.02102,3e-05,1.81075]
[1779110070305,40.66,77462.1,0.02,0.02094,3e-05,1.80468]
[1779110074614,40.66,77453.26,0.02,0.02058,3e-05,1.77785]
[1779110080374,40.66,77453.74,0.02,0.0206,3e-05,1.77885]
[1779110086416,40.65,77452.45,0.02,0.02055,3e-05,1.77541]
[1779110092459,40.65,77445.7,0.02,0.02032,3e-05,1.75844]
[1779110097494,40.65,77448.41,0.02,0.02041,3e-05,1.76524]
[1779110098853,40.65,77448.41,0.02,0.02041,3e-05,1.76524]
[1779110098955,40.65,77436.53,0.02,0.02002,3e-05,1.73572]
[1779110100773,40.65,77436.79,0.02,0.02002,3e-05,1.73637]
[1779110100779,40.65,77425.22,0.02,0.01964,3e-05,1.70802]
[1779110106592,40.66,77433.81,0.02,0.01993,3e-05,1.72968]
[1779110111627,40.66,77434.53,0.02,0.01996,3e-05,1.73183]
[1779110116662,40.66,77431.58,0.02,0.01987,3e-05,1.72497]
[1779110121697,40.66,77420.56,0.02,0.01952,3e-05,1.69857]
[1779110126734,40.67,77422.02,0.02,0.01957,3e-05,1.70288]
[1779110128748,40.67,77414.18,0.02,0.01932,3e-05,1.6842]
[1779110131769,40.67,77404.62,0.02,0.01898,3e-05,1.65789]
[1779110135039,40.68,77396.45,0.02,0.01873,3e-05,1.63918]
[1779110136047,40.68,77396.45,0.02,0.01873,3e-05,1.63918]
[1779110136803,40.68,77387.83,0.02,0.01847,3e-05,1.6194]
[1779110137806,40.68,77387.83,0.02,0.01847,3e-05,1.6194]
[1779110137907,40.68,77385.31,0.02,0.0184,3e-05,1.61379]
[1779110143852,40.69,77377.62,0.02,0.01818,3e-05,1.59766]
[1779110148488,40.7,77375.29,0.02,0.01813,3e-05,1.59349]
[1779110148894,40.7,77374.57,0.02,0.01811,3e-05,1.59213]
[1779110151417,40.72,77370.78,0.02,0.01803,3e-05,1.58644]
[1779110151909,40.72,77370.93,0.02,0.01804,3e-05,1.58678]
[1779110156945,40.72,77363.82,0.02,0.01782,3e-05,1.57047]
[1779110157714,40.72,77363.82,0.02,0.01782,3e-05,1.57047]
[1779110157952,40.72,77364.44,0.02,0.01784,3e-05,1.57189]
[1779110158803,40.72,77364.44,0.02,0.01784,3e-05,1.57189]
[1779110158958,40.72,77360.4,0.02,0.01772,3e-05,1.56267]
[1779110162111,40.74,77359.33,0.02,0.01774,3e-05,1.56395]
[1779110162137,40.76,77364.67,0.02,0.01795,3e-05,1.57978]
[1779110166234,40.8,77360.23,0.02,0.0179,3e-05,1.57634]
[1779110166313,40.8,77360.23,0.02,0.0179,3e-05,1.57634]
[1779110169373,40.82,77347.26,0.02,0.01756,3e-05,1.55044]
[1779110170037,40.84,77344.18,0.02,0.01752,3e-05,1.54703]
[1779110174066,40.93,77336.25,0.02,0.01747,3e-05,1.54323]
[1779110177085,40.97,77328.47,0.02,0.01734,3e-05,1.533]
[1779110182120,41.07,77329.23,0.02,0.01759,3e-05,1.55198]
[1779110187155,41.18,77333.21,0.02,0.01794,3e-05,1.57898]
[1779110189169,41.19,77323.62,0.02,0.0177,3e-05,1.56023]
[1779110194204,41.28,77323.77,0.02,0.01785,3e-05,1.57125]
[1779110197225,41.33,77333.73,0.02,0.01826,3e-05,1.60205]
[1779110202260,41.35,77341.03,0.02,0.01853,3e-05,1.6221]
[1779110207296,41.35,77341.34,0.02,0.01855,3e-05,1.62391]
[1779110212329,41.36,77345.74,0.02,0.0187,3e-05,1.63518]
[1779110214344,41.36,77355.56,0.02,0.01901,3e-05,1.65852]
[1779110219379,41.37,77359.77,0.02,0.01916,3e-05,1.66921]
[1779110224414,41.37,77356.96,0.02,0.01908,3e-05,1.66332]
[1779110229449,41.37,77351.81,0.02,0.01893,3e-05,1.65199]
[1779110231464,41.38,77338.61,0.02,0.01852,3e-05,1.62166]
[1779110236499,41.38,77342.56,0.02,0.01866,3e-05,1.63184]
[1779110238512,41.38,77333.89,0.02,0.0184,3e-05,1.61228]
[1779110243547,41.45,77336.17,0.02,0.01863,3e-05,1.62958]
[1779110245828,41.46,77363.08,0.02,0.01948,3e-05,1.69329]
[1779110251608,41.46,77363.69,0.02,0.01947,3e-05,1.69131]
[1779110256643,41.47,77357.32,0.02,0.01927,3e-05,1.67698]
[1779110261673,41.47,77352.52,0.02,0.01913,3e-05,1.66642]
[1779110266708,41.47,77351.39,0.02,0.01911,3e-05,1.66453]
[1779110271744,41.48,77356.91,0.02,0.01929,3e-05,1.67824]
[1779110276778,41.48,77360.87,0.02,0.01942,3e-05,1.68815]
[1779110280806,41.48,77352.46,0.02,0.01916,3e-05,1.66868]
[1779110286114,41.49,77347.02,0.02,0.019,3e-05,1.65657]
[1779110291886,41.49,77346.49,0.02,0.01899,3e-05,1.6561]
[1779110296921,41.5,77345.19,0.02,0.01896,3e-05,1.65369]
[1779110301956,41.5,77346.54,0.02,0.01901,3e-05,1.65745]
[1779110306993,41.5,77350.14,0.02,0.01913,3e-05,1.66643]
[1779110312030,41.5,77361.74,0.02,0.01946,3e-05,1.69029]
[1779110319086,41.51,77360.19,0.02,0.01942,3e-05,1.68706]
[1779110324119,41.51,77349.98,0.02,0.0191,3e-05,1.66336]
[1779110329157,41.51,77348.01,0.02,0.01905,3e-05,1.65934]
[1779110334192,41.52,77353.33,0.02,0.01922,3e-05,1.67244]
[1779110339234,41.52,77352.14,0.02,0.01919,3e-05,1.6702]
[1779110344261,41.52,77348.4,0.02,0.01908,3e-05,1.66205]
[1779110349297,41.53,77357.02,0.02,0.01936,3e-05,1.68294]
[1779110354330,41.53,77363.25,0.02,0.01957,3e-05,1.69815]
[1779110359366,41.53,77364.22,0.02,0.0196,3e-05,1.70079]
[1779110364402,41.53,77363.79,0.02,0.01959,3e-05,1.70008]
[1779110369437,41.53,77363.31,0.02,0.01958,3e-05,1.69924]
[1779110374473,41.54,77366.14,0.02,0.01963,3e-05,1.70226]
[1779110379508,41.54,77364.71,0.02,0.01959,3e-05,1.69911]
[1779110384543,41.54,77364.82,0.02,0.0196,3e-05,1.69964]
[1779110390585,41.54,77356.48,0.02,0.01934,3e-05,1.68023]
[1779110395621,41.54,77361.88,0.02,0.01952,3e-05,1.69344]
[1779110400664,41.55,77358.37,0.02,0.01941,3e-05,1.6855]
[1779110406961,41.55,77359.18,0.02,0.01944,3e-05,1.688]
[1779110413755,41.55,77359.78,0.02,0.01947,3e-05,1.68993]
[1779110418789,41.55,77357.38,0.02,0.0194,3e-05,1.68473]
[1779110423824,41.56,77352.78,0.02,0.01926,3e-05,1.67434]
[1779110428858,41.56,77346.25,0.02,0.01906,3e-05,1.65972]
[1779110431880,41.56,77336.49,0.02,0.01872,3e-05,1.63349]
[1779110437191,41.57,77337.87,0.02,0.01878,3e-05,1.63755]
[1779110442957,41.58,77338.27,0.02,0.0188,3e-05,1.63951]
[1779110450010,41.58,77337.91,0.02,0.01881,3e-05,1.63987]
[1779110455041,41.59,77337.15,0.02,0.0188,3e-05,1.63897]
[1779110461084,41.59,77337.4,0.02,0.01882,3e-05,1.64059]
[1779110466118,41.6,77334.14,0.02,0.01873,3e-05,1.6339]
[1779110471155,41.6,77333.59,0.02,0.01872,3e-05,1.63354]
[1779110476192,41.61,77331.5,0.02,0.01867,3e-05,1.62965]
[1779110481228,41.61,77331.6,0.02,0.01869,3e-05,1.63085]
[1779110486262,41.62,77331.86,0.02,0.01871,3e-05,1.63242]
[1779110491297,41.63,77331.46,0.02,0.01867,3e-05,1.62856]
[1779110496333,41.63,77325.01,0.02,0.01848,3e-05,1.61478]
[1779110502375,41.64,77327.86,0.02,0.01859,3e-05,1.62263]
[1779110507410,41.65,77327.31,0.02,0.01859,3e-05,1.62243]
[1779110512445,41.65,77328.28,0.02,0.01863,3e-05,1.62573]
[1779110517481,41.66,77328.37,0.02,0.01865,3e-05,1.62699]
[1779110522515,41.66,77329.2,0.02,0.01869,3e-05,1.62993]
[1779110528558,41.67,77331.3,0.02,0.01877,3e-05,1.63597]
[1779110533592,41.68,77331.22,0.02,0.01878,3e-05,1.63675]
[1779110538626,41.68,77330.73,0.02,0.01876,3e-05,1.63562]
[1779110543663,41.65,77330.26,0.02,0.0187,3e-05,1.63071]
[1779110548697,41.63,77330.18,0.02,0.01864,3e-05,1.62677]
[1779110553733,41.62,77330.33,0.02,0.01857,3e-05,1.62043]
[1779110558772,41.62,77328.48,0.02,0.01851,3e-05,1.61635]
[1779110563807,41.62,77329.06,0.02,0.01855,3e-05,1.61884]
[1779110568841,41.63,77329.51,0.02,0.01858,3e-05,1.62101]
[1779110573876,41.64,77329.41,0.02,0.01859,3e-05,1.6219]
[1779110578912,41.64,77329.32,0.02,0.0186,3e-05,1.6228]
[1779110583950,41.65,77336.88,0.02,0.01885,3e-05,1.64134]
[1779110588984,41.66,77337.64,0.02,0.01888,3e-05,1.64406]
[1779110594026,41.66,77336.61,0.02,0.01887,3e-05,1.64279]
[1779110599059,41.67,77335.6,0.02,0.01885,3e-05,1.64138]
[1779110604092,41.67,77338.09,0.02,0.01894,3e-05,1.64809]
[1779110609127,41.68,77335.54,0.02,0.01887,3e-05,1.64307]
[1779110614162,41.68,77333.11,0.02,0.01877,3e-05,1.63444]
[1779110619199,41.69,77337.36,0.02,0.01891,3e-05,1.6452]
[1779110624232,41.69,77340.39,0.02,0.01902,3e-05,1.65307]
[1779110629267,41.7,77337.92,0.02,0.01895,3e-05,1.64814]
[1779110630709,41.7,77339.13,0.02,0.01899,3e-05,1.65112]
[1779110631281,41.7,77345.32,0.02,0.01919,3e-05,1.66573]
[1779110634586,41.7,77355.44,0.02,0.01951,3e-05,1.6898]
[1779110634663,41.7,77353.89,0.02,0.01946,3e-05,1.68623]
[1779110640351,41.71,77355.26,0.02,0.01951,3e-05,1.69008]
[1779110645380,41.71,77351.69,0.02,0.01941,3e-05,1.68213]
[1779110650414,41.71,77348.48,0.02,0.01931,3e-05,1.67513]
[1779110655454,41.72,77348.13,0.02,0.01931,3e-05,1.67492]
[1779110660485,41.72,77347.16,0.02,0.01929,3e-05,1.67324]
[1779110665520,41.72,77337.54,0.02,0.01899,3e-05,1.65137]
[1779110670555,41.73,77336.15,0.02,0.01896,3e-05,1.64889]
[1779110675594,41.73,77338.26,0.02,0.01899,3e-05,1.65059]
[1779110680629,41.74,77338.36,0.02,0.01901,3e-05,1.65156]
[1779110685664,41.74,77333.52,0.02,0.01887,3e-05,1.64109]
[1779110687381,41.74,77333.36,0.02,0.01886,3e-05,1.64088]
[1779110687679,41.74,77333.8,0.02,0.01888,3e-05,1.64207]
[1779110690200,41.74,77324.94,0.02,0.01861,3e-05,1.62199]
[1779110690698,41.75,77324.78,0.02,0.01861,3e-05,1.62182]
[1779110695735,41.75,77331.88,0.02,0.01884,3e-05,1.63915]
[1779110700780,41.76,77335.7,0.02,0.01897,3e-05,1.64885]
[1779110701791,41.76,77326.01,0.02,0.01867,3e-05,1.62646]
[1779110703905,41.76,77314.01,0.02,0.01832,3e-05,1.59986]
[1779110705813,41.76,77300.84,0.02,0.01792,3e-05,1.57019]
[1779110710844,41.77,77296.13,0.02,0.0178,3e-05,1.56143]
[1779110715879,41.78,77298.55,0.02,0.0179,3e-05,1.56834]
[1779110720916,41.79,77281.49,0.02,0.01742,3e-05,1.53206]
[1779110722930,41.79,77273.53,0.02,0.0172,3e-05,1.51539]
[1779110727965,41.81,77267.32,0.02,0.01705,3e-05,1.50388]
[1779110732999,41.82,77271.03,0.02,0.01713,3e-05,1.50975]
[1779110737558,41.82,77276.55,0.02,0.01729,3e-05,1.52175]
[1779110737577,41.82,77278.43,0.02,0.01734,3e-05,1.52586]
[1779110742591,41.82,77277.92,0.02,0.01733,3e-05,1.52474]
[1779110742634,41.82,77283.42,0.02,0.01749,3e-05,1.53679]
[1779110747078,41.82,77285.09,0.02,0.01755,3e-05,1.54146]
[1779110747179,41.82,77279.13,0.02,0.01738,3e-05,1.52871]
[1779110751127,41.83,77270.07,0.02,0.01714,3e-05,1.5104]
[1779110756162,41.84,77274.06,0.02,0.01728,3e-05,1.52097]
[1779110761197,41.85,77274.06,0.02,0.0173,3e-05,1.52279]
[1779110766233,41.87,77271.43,0.02,0.01725,3e-05,1.51892]
[1779110772276,41.88,77270.93,0.02,0.01727,3e-05,1.52012]
[1779110777310,41.89,77272.57,0.02,0.01734,3e-05,1.52562]
[1779110782348,41.9,77266.9,0.02,0.01721,3e-05,1.51521]
[1779110787384,41.91,77255.7,0.02,0.01691,3e-05,1.49266]
[1779110792418,41.93,77253.63,0.02,0.01684,3e-05,1.48669]
[1779110797459,41.94,77256.82,0.02,0.01696,3e-05,1.49576]
[1779110798033,41.94,77256.82,0.02,0.01696,3e-05,1.49576]
[1779110798479,41.94,77260.86,0.02,0.01708,3e-05,1.5049]
[1779110799678,41.94,77260.86,0.02,0.01708,3e-05,1.5049]
[1779110799733,41.95,77285.65,0.02,0.0178,3e-05,1.55955]
[1779110801492,41.95,77301.82,0.02,0.0183,3e-05,1.59673]
[1779110802500,41.95,77313.85,0.02,0.01866,3e-05,1.6243]
[1779110807536,41.96,77304.59,0.02,0.0184,3e-05,1.60441]
[1779110812570,41.97,77298.55,0.02,0.01823,3e-05,1.59185]
[1779110817605,41.97,77298.33,0.02,0.01824,3e-05,1.59272]
[1779110822641,41.98,77302.96,0.02,0.0184,3e-05,1.60449]
[1779110827676,41.99,77305.59,0.02,0.0185,3e-05,1.61167]
[1779110831704,42.0,77314.0,0.02,0.01876,3e-05,1.63176]
[1779110836738,42.0,77314.44,0.02,0.01879,3e-05,1.63377]
[1779110841775,42.01,77310.0,0.02,0.01867,3e-05,1.6248]
[1779110846808,42.01,77311.02,0.02,0.01871,3e-05,1.62795]
[1779110851843,42.02,77301.93,0.02,0.01841,3e-05,1.60454]
[1779110854863,42.02,77293.15,0.02,0.01816,3e-05,1.58548]
[1779110859910,42.03,77290.34,0.02,0.01809,3e-05,1.58027]
[1779110864935,42.04,77284.9,0.02,0.01794,3e-05,1.56951]
[1779110869969,42.05,77264.76,0.02,0.01738,3e-05,1.52693]
[1779110875004,42.06,77266.73,0.02,0.01747,3e-05,1.53333]
[1779110880325,42.07,77260.65,0.02,0.01731,3e-05,1.5215]
[1779110885076,42.08,77249.83,0.02,0.01703,3e-05,1.50036]
[1779110890396,42.1,77241.17,0.02,0.01681,3e-05,1.48389]
[1779110896154,42.11,77240.33,0.02,0.01682,3e-05,1.48461]
[1779110901188,42.13,77243.48,0.02,0.01694,3e-05,1.49331]
[1779110906225,42.14,77244.51,0.02,0.01699,3e-05,1.49749]
[1779110910556,42.15,77252.71,0.02,0.01725,3e-05,1.51662]
[1779110916295,42.16,77250.21,0.02,0.01716,3e-05,1.50962]
[1779110921330,42.17,77246.4,0.02,0.01708,3e-05,1.50321]
[1779110926366,42.18,77245.61,0.02,0.01708,3e-05,1.50328]
[1779110931403,42.19,77240.77,0.02,0.01697,3e-05,1.49472]
[1779110936436,42.2,77236.37,0.02,0.01687,3e-05,1.48714]
[1779110941470,42.22,77238.73,0.02,0.01696,3e-05,1.49397]
[1779110946505,42.23,77239.71,0.02,0.01701,3e-05,1.49779]
[1779110951540,42.24,77239.56,0.02,0.01703,3e-05,1.49918]
[1779110956576,42.25,77238.51,0.02,0.01702,3e-05,1.49864]
[1779110959597,42.25,77229.03,0.02,0.01677,3e-05,1.47955]
[1779110964631,42.27,77231.28,0.02,0.01686,3e-05,1.48616]
[1779110969666,42.28,77232.77,0.02,0.01692,3e-05,1.49117]
[1779110974703,42.29,77233.16,0.02,0.01692,3e-05,1.49016]
[1779110979739,42.3,77234.35,0.02,0.01698,3e-05,1.49459]
[1779110984773,42.31,77233.4,0.02,0.01697,3e-05,1.49447]
[1779110989808,42.32,77229.43,0.02,0.01689,3e-05,1.48798]
[1779110994843,42.34,77225.57,0.02,0.01681,3e-05,1.48178]
[1779110999879,42.35,77219.76,0.02,0.01667,3e-05,1.47156]
[1779111001451,42.35,77219.27,0.02,0.01667,3e-05,1.47093]
[1779111001904,42.35,77206.44,0.02,0.01632,3e-05,1.44416]
[1779111002914,42.36,77178.92,0.02,0.01559,3e-05,1.38839]
[1779111004099,42.36,77178.92,0.02,0.01559,3e-05,1.38839]
[1779111004122,42.36,77135.42,0.02,0.0145,2e-05,1.30352]
[1779111004596,42.36,77135.42,0.02,0.0145,2e-05,1.30352]
[1779111004920,42.36,77135.42,0.02,0.01449,2e-05,1.30317]
[1779111007931,42.35,77125.25,0.02,0.01424,2e-05,1.28316]
[1779111007994,42.35,77112.62,0.02,0.01393,2e-05,1.25931]
[1779111009959,42.35,77123.76,0.02,0.0142,2e-05,1.28003]
[1779111012985,42.34,77144.4,0.02,0.01469,2e-05,1.31873]
[1779111015010,42.34,77126.41,0.02,0.01424,2e-05,1.2839]
[1779111020044,42.34,77116.37,0.02,0.01399,2e-05,1.26419]
[1779111022721,42.33,77115.62,0.02,0.01397,2e-05,1.26249]
[1779111023065,42.33,77114.5,0.02,0.01394,2e-05,1.26026]
[1779111026720,42.33,77121.33,0.02,0.0141,2e-05,1.27259]
[1779111027096,42.33,77123.88,0.02,0.01416,2e-05,1.27722]
[1779111029112,42.31,77137.63,0.02,0.01447,2e-05,1.30132]
[1779111031135,42.31,77130.45,0.02,0.01425,2e-05,1.28383]
[1779111033140,42.31,77103.0,0.02,0.0136,2e-05,1.23236]
[1779111038184,42.31,77107.46,0.02,0.01369,2e-05,1.24]
[1779111043217,42.3,77113.59,0.02,0.01383,2e-05,1.2508]
[1779111045227,42.3,77131.33,0.02,0.01425,2e-05,1.28373]
[1779111047299,42.3,77134.43,0.02,0.01433,2e-05,1.28987]
[1779111048246,42.3,77135.08,0.02,0.01434,2e-05,1.29091]
[1779111051267,42.3,77147.49,0.02,0.01464,2e-05,1.31404]
[1779111054288,42.3,77158.55,0.02,0.01493,3e-05,1.33651]
[1779111059331,42.3,77158.1,0.02,0.01491,3e-05,1.33514]
[1779111060987,42.3,77158.1,0.02,0.01491,3e-05,1.33514]
[1779111061089,42.3,77181.9,0.02,0.01551,3e-05,1.38193]
[1779111061647,42.3,77196.58,0.02,0.0159,3e-05,1.41161]
[1779111065389,42.3,77218.47,0.02,0.01649,3e-05,1.4568]
[1779111070427,42.3,77209.98,0.02,0.01626,3e-05,1.43914]
[1779111075469,42.3,77215.56,0.02,0.01641,3e-05,1.45073]
[1779111076410,42.3,77215.56,0.02,0.01641,3e-05,1.45073]
[1779111076476,42.3,77212.54,0.02,0.01633,3e-05,1.44445]
[1779111079493,42.3,77201.31,0.02,0.01602,3e-05,1.42128]
[1779111084524,42.3,77200.47,0.02,0.016,3e-05,1.41956]
[1779111089613,42.3,77202.39,0.02,0.01605,3e-05,1.4235]
[1779111089685,42.3,77197.25,0.02,0.01592,3e-05,1.41298]
[1779111091459,42.3,77197.25,0.02,0.01592,3e-05,1.41298]
[1779111091864,42.3,77196.63,0.02,0.01586,3e-05,1.40812]
[1779111097616,42.3,77176.73,0.02,0.01534,3e-05,1.36806]
[1779111098624,42.3,77166.13,0.02,0.01507,3e-05,1.34678]
[1779111103683,42.29,77158.62,0.02,0.01486,3e-05,1.33103]
[1779111103690,42.29,77141.71,0.02,0.01444,2e-05,1.29816]
[1779111106439,42.28,77132.68,0.02,0.01422,2e-05,1.28057]
[1779111106680,42.28,77138.4,0.02,0.01435,2e-05,1.29127]
[1779111109700,42.28,77153.06,0.02,0.01471,2e-05,1.31885]
[1779111113564,42.27,77158.8,0.02,0.01484,3e-05,1.32929]
[1779111113728,42.27,77151.35,0.02,0.01465,2e-05,1.31461]
[1779111115744,42.27,77136.12,0.02,0.01427,2e-05,1.28507]
[1779111117757,42.27,77144.26,0.02,0.01446,2e-05,1.30003]
[1779111122791,42.26,77141.6,0.02,0.01438,2e-05,1.29348]
[1779111127837,42.25,77145.22,0.02,0.01445,2e-05,1.29934]
[1779111128852,42.25,77156.57,0.02,0.01474,2e-05,1.3212]
[1779111132836,42.24,77155.5,0.02,0.01469,2e-05,1.3178]
[1779111132869,42.24,77155.75,0.02,0.0147,2e-05,1.31828]
[1779111134883,42.24,77174.26,0.02,0.01516,3e-05,1.35405]
[1779111136708,42.24,77174.7,0.02,0.01517,3e-05,1.35492]
[1779111136897,42.24,77172.95,0.02,0.01512,3e-05,1.35146]
[1779111139579,42.24,77174.23,0.02,0.01516,3e-05,1.35399]
[1779111139919,42.24,77174.75,0.02,0.01517,3e-05,1.35502]
[1779111142272,42.23,77159.55,0.02,0.01478,2e-05,1.32472]
[1779111143947,42.23,77132.3,0.02,0.01411,2e-05,1.27214]
[1779111144953,42.23,77120.73,0.02,0.01383,2e-05,1.2505]
[1779111148762,42.23,77120.71,0.02,0.01383,2e-05,1.25046]
[1779111149020,42.23,77121.09,0.02,0.01384,2e-05,1.25117]
[1779111151042,42.23,77111.44,0.02,0.01358,2e-05,1.23004]
[1779111151761,42.23,77111.44,0.02,0.01358,2e-05,1.23004]
[1779111152358,42.23,77069.1,0.02,0.01262,2e-05,1.15429]
[1779111155068,42.23,77055.23,0.02,0.01232,2e-05,1.1303]
[1779111158089,42.23,77069.59,0.02,0.01263,2e-05,1.15515]
[1779111161109,42.23,77082.67,0.02,0.01292,2e-05,1.17816]
[1779111162450,42.23,77091.13,0.02,0.01311,2e-05,1.19323]
[1779111163127,42.23,77097.23,0.02,0.01325,2e-05,1.20419]
[1779111168161,42.23,77088.11,0.02,0.01304,2e-05,1.18783]
[1779111168938,42.23,77088.11,0.02,0.01304,2e-05,1.18783]
[1779111169168,42.23,77089.5,0.02,0.01308,2e-05,1.19031]
[1779111174205,42.23,77099.65,0.02,0.01331,2e-05,1.20856]
[1779111176222,42.23,77111.2,0.02,0.01357,2e-05,1.2296]
[1779111177225,42.23,77128.37,0.02,0.01398,2e-05,1.26141]
[1779111182261,42.22,77117.38,0.02,0.0137,2e-05,1.23996]
[1779111185281,42.22,77132.63,0.02,0.01406,2e-05,1.26804]
[1779111186715,42.22,77136.48,0.02,0.01415,2e-05,1.27493]
[1779111186721,42.22,77136.83,0.02,0.01416,2e-05,1.27559]
[1779111189338,42.21,77118.83,0.02,0.01372,2e-05,1.24087]
[1779111190158,42.21,77118.83,0.02,0.01372,2e-05,1.24087]
[1779111190324,42.21,77118.83,0.02,0.01372,2e-05,1.24087]
[1779111191331,42.21,77101.43,0.02,0.0133,2e-05,1.2084]
[1779111195363,42.21,77114.16,0.02,0.0136,2e-05,1.23162]
[1779111199002,42.2,77118.19,0.02,0.01368,2e-05,1.23842]
[1779111199391,42.2,77118.25,0.02,0.01368,2e-05,1.23822]
[1779111202411,42.19,77126.32,0.02,0.01386,2e-05,1.25224]
[1779111205435,42.19,77114.69,0.02,0.01357,2e-05,1.22974]
[1779111206444,42.19,77105.84,0.02,0.01337,2e-05,1.21329]
[1779111211477,42.19,77098.19,0.02,0.01316,2e-05,1.19622]
[1779111214498,42.19,77087.85,0.02,0.01292,2e-05,1.17776]
[1779111216513,42.19,77102.34,0.02,0.01325,2e-05,1.2037]
[1779111218526,42.19,77114.24,0.02,0.01352,2e-05,1.22534]
[1779111220862,42.19,77118.56,0.02,0.01363,2e-05,1.23327]
[1779111220866,42.19,77126.97,0.02,0.01382,2e-05,1.24882]
[1779111223745,42.18,77128.81,0.02,0.01386,2e-05,1.25162]
[1779111223851,42.18,77123.85,0.02,0.01374,2e-05,1.24207]
[1779111228596,42.17,77114.65,0.02,0.01351,2e-05,1.22391]
[1779111232966,42.17,77127.74,0.02,0.01381,2e-05,1.24751]
[1779111236657,42.16,77141.33,0.02,0.01412,2e-05,1.27198]
[1779111241692,42.16,77155.04,0.02,0.01445,2e-05,1.29806]
[1779111242709,42.16,77164.23,0.02,0.01468,2e-05,1.31589]
[1779111244719,42.16,77153.94,0.02,0.01443,2e-05,1.29615]
[1779111249752,42.16,77167.04,0.02,0.01475,3e-05,1.32143]
[1779111251767,42.16,77175.89,0.02,0.01497,3e-05,1.33873]
[1779111253112,42.16,77184.41,0.02,0.01519,3e-05,1.35507]
[1779111256801,42.15,77174.71,0.02,0.01493,3e-05,1.33497]
[1779111258823,42.15,77164.68,0.02,0.01467,2e-05,1.31496]
[1779111263181,42.15,77153.39,0.02,0.01439,2e-05,1.29322]
[1779111264865,42.15,77143.37,0.02,0.01415,2e-05,1.27417]
[1779111269909,42.15,77138.8,0.02,0.01404,2e-05,1.26556]
[1779111271910,42.15,77130.51,0.02,0.0138,2e-05,1.24672]
[1779111273254,42.15,77106.3,0.02,0.01324,2e-05,1.20236]
[1779111278958,42.15,77112.84,0.02,0.01339,2e-05,1.21422]
[1779111283994,42.15,77111.09,0.02,0.01335,2e-05,1.21104]
[1779111289033,42.15,77116.93,0.02,0.01348,2e-05,1.22168]
[1779111294070,42.15,77115.3,0.02,0.01345,2e-05,1.2187]
[1779111297090,42.15,77105.85,0.02,0.01323,2e-05,1.20128]
[1779111300149,42.15,77095.34,0.02,0.01299,2e-05,1.18243]
[1779111303471,42.15,77084.41,0.02,0.01275,2e-05,1.16308]
[1779111307162,42.15,77094.14,0.02,0.01296,2e-05,1.18029]
[1779111310184,42.15,77102.58,0.02,0.01315,2e-05,1.19539]
[1779111311195,42.15,77091.34,0.02,0.0129,2e-05,1.17532]
[1779111312199,42.15,77082.12,0.02,0.01269,2e-05,1.15905]
[1779111313544,42.15,77091.56,0.02,0.0129,2e-05,1.17571]
[1779111316746,42.15,77096.31,0.02,0.01301,2e-05,1.18416]
[1779111317232,42.15,77100.12,0.02,0.0131,2e-05,1.19098]
[1779111322596,42.15,77100.7,0.02,0.01312,2e-05,1.19291]
[1779111322603,42.15,77112.8,0.02,0.0134,2e-05,1.21479]
[1779111324283,42.16,77127.86,0.02,0.01376,2e-05,1.2431]
[1779111329319,42.16,77125.14,0.02,0.0137,2e-05,1.23899]
[1779111331461,42.17,77123.75,0.02,0.01367,2e-05,1.23662]
[1779111331562,42.17,77125.23,0.02,0.01368,2e-05,1.23624]
[1779111335361,42.17,77135.03,0.02,0.01391,2e-05,1.25463]
[1779111337374,42.17,77127.6,0.02,0.01373,2e-05,1.24081]
[1779111338381,42.17,77124.47,0.02,0.01366,2e-05,1.23503]
[1779111343416,42.17,77137.44,0.02,0.01397,2e-05,1.25914]
[1779111348451,42.17,77135.26,0.02,0.01392,2e-05,1.25506]
[1779111351534,42.17,77135.0,0.02,0.01391,2e-05,1.25458]
[1779111351619,42.17,77139.28,0.02,0.01401,2e-05,1.26259]
[1779111353052,42.17,77139.76,0.02,0.01402,2e-05,1.26349]
[1779111353486,42.17,77142.26,0.02,0.01408,2e-05,1.26819]
[1779111357514,42.17,77152.23,0.02,0.01433,2e-05,1.28708]
[1779111361543,42.16,77140.13,0.02,0.01401,2e-05,1.26279]
[1779111363563,42.16,77131.64,0.02,0.01381,2e-05,1.24693]
[1779111363940,42.16,77131.64,0.02,0.01381,2e-05,1.24693]
[1779111364570,42.16,77126.42,0.02,0.01369,2e-05,1.23725]
[1779111366584,42.16,77109.03,0.02,0.01329,2e-05,1.20545]
[1779111368598,42.16,77090.74,0.02,0.01287,2e-05,1.1727]
[1779111371620,42.16,77074.43,0.02,0.01251,2e-05,1.1441]
[1779111374642,42.16,77057.48,0.02,0.01215,2e-05,1.11496]
[1779111375657,42.16,77041.03,0.02,0.01181,2e-05,1.08726]
[1779111377674,42.16,77007.87,0.02,0.01114,2e-05,1.03308]
[1779111378681,42.16,76983.19,0.02,0.01066,2e-05,0.99422]
[1779111383726,42.16,76975.0,0.02,0.01051,2e-05,0.98214]
[1779111385742,42.16,76986.42,0.02,0.01073,2e-05,1.00006]
[1779111389775,42.17,77002.78,0.02,0.01105,2e-05,1.0261]
[1779111393489,42.17,77004.49,0.02,0.01105,2e-05,1.02595]
[1779111393519,42.17,77000.22,0.02,0.01097,2e-05,1.01924]
[1779111398072,42.17,77004.32,0.02,0.01105,2e-05,1.02586]
[1779111398174,42.17,76988.1,0.02,0.01074,2e-05,1.00037]
[1779111400851,42.17,76957.57,0.02,0.01017,2e-05,0.95383]
[1779111401859,42.17,76939.75,0.02,0.00986,2e-05,0.92755]
[1779111404923,42.18,76923.58,0.02,0.00958,2e-05,0.90471]
[1779111406913,42.18,76910.89,0.02,0.00937,2e-05,0.88708]
[1779111411950,42.19,76900.81,0.02,0.00921,2e-05,0.87415]
[1779111414339,42.2,76849.24,0.02,0.00839,2e-05,0.80494]
[1779111415985,42.2,76825.38,0.02,0.00804,1e-05,0.77473]
[1779111419004,42.27,76809.89,0.02,0.0079,1e-05,0.76242]
[1779111422026,42.34,76831.0,0.02,0.0083,2e-05,0.79713]
[1779111424380,42.35,76869.31,0.02,0.00891,2e-05,0.84878]
[1779111430116,42.37,76866.11,0.02,0.00888,2e-05,0.84624]
[1779111432115,42.37,76852.31,0.02,0.00867,2e-05,0.82829]
[1779111433123,42.37,76836.6,0.02,0.00843,2e-05,0.80788]
[1779111438166,42.39,76828.85,0.02,0.00833,2e-05,0.79929]
[1779111441198,42.4,76840.87,0.02,0.00852,2e-05,0.81587]
[1779111443208,42.4,76858.23,0.02,0.00881,2e-05,0.83957]
[1779111447235,42.41,76844.79,0.02,0.00861,2e-05,0.82287]
[1779111448249,42.41,76830.7,0.02,0.00839,2e-05,0.8047]
[1779111453277,42.48,76832.56,0.02,0.00848,2e-05,0.81175]
[1779111456298,42.51,76845.14,0.02,0.00872,2e-05,0.83224]
[1779111461334,42.56,76849.83,0.02,0.00886,2e-05,0.84324]
[1779111466368,42.57,76844.58,0.02,0.00879,2e-05,0.83787]
[1779111468382,42.58,76828.14,0.02,0.00854,2e-05,0.81678]
[1779111469389,42.61,76810.35,0.02,0.00831,2e-05,0.79708]
[1779111470793,42.64,76795.76,0.02,0.00813,1e-05,0.78189]
[1779111472425,42.68,76776.96,0.02,0.0079,1e-05,0.76215]
[1779111473442,42.71,76759.43,0.02,0.00769,1e-05,0.74411]
[1779111474444,42.74,76745.84,0.02,0.00754,1e-05,0.73119]
[1779111479486,42.88,76737.99,0.02,0.0076,1e-05,0.73627]
[1779111482499,42.93,76726.41,0.02,0.00749,1e-05,0.72688]
[1779111485531,43.0,76708.0,0.02,0.00733,1e-05,0.71265]
[1779111489562,43.15,76756.88,0.02,0.0082,1e-05,0.78729]
[1779111491578,43.2,76771.51,0.02,0.00848,2e-05,0.81085]
[1779111493604,43.24,76810.49,0.02,0.00914,2e-05,0.86648]
[1779111496628,43.24,76828.25,0.02,0.00944,2e-05,0.89165]
[1779111498640,43.25,76815.53,0.02,0.00924,2e-05,0.87466]
[1779111503680,43.26,76820.78,0.02,0.00934,2e-05,0.88328]
[1779111505703,43.27,76803.64,0.02,0.00907,2e-05,0.86053]
[1779111506702,43.27,76789.04,0.02,0.00884,2e-05,0.84138]
[1779111508717,43.27,76812.39,0.02,0.00922,2e-05,0.87334]
[1779111512745,43.28,76836.19,0.02,0.0096,2e-05,0.90462]
[1779111517780,43.29,76836.1,0.02,0.00961,2e-05,0.9056]
[1779111520800,43.3,76854.56,0.02,0.00994,2e-05,0.93248]
[1779111523823,43.3,76838.56,0.02,0.00967,2e-05,0.91025]
[1779111528856,43.31,76826.08,0.02,0.00947,2e-05,0.89382]
[1779111530876,43.32,76852.69,0.02,0.00993,2e-05,0.93188]
[1779111533895,43.32,76874.09,0.02,0.01032,2e-05,0.96355]
[1779111537006,43.32,76890.2,0.02,0.01061,2e-05,0.98786]
[1779111537927,43.32,76913.43,0.02,0.01105,2e-05,1.0234]
[1779111538938,43.32,76940.53,0.02,0.01158,2e-05,1.06608]
[1779111543997,43.32,76928.49,0.02,0.01134,2e-05,1.04694]
[1779111545001,43.32,76983.74,0.02,0.01246,2e-05,1.13706]
[1779111550039,43.32,76988.91,0.02,0.01257,2e-05,1.1458]
[1779111555097,43.32,76978.12,0.02,0.01234,2e-05,1.12762]
[1779111557126,43.32,76964.75,0.02,0.01207,2e-05,1.10541]
[1779111562148,43.32,76957.82,0.02,0.01192,2e-05,1.09404]
[1779111565166,43.32,76939.93,0.02,0.01156,2e-05,1.06512]
[1779111569197,43.32,76926.47,0.02,0.0113,2e-05,1.04376]
[1779111574231,43.32,76937.21,0.02,0.01148,2e-05,1.05778]
[1779111579266,43.32,76937.96,0.02,0.01149,2e-05,1.05897]
[1779111584305,43.32,76940.53,0.02,0.01154,2e-05,1.06307]
[1779111589344,43.32,76942.1,0.02,0.01158,2e-05,1.06558]
[1779111592377,43.32,76962.79,0.02,0.01199,2e-05,1.09912]
[1779111594383,43.32,76975.91,0.02,0.01226,2e-05,1.12082]
[1779111599418,43.32,76977.47,0.02,0.0123,2e-05,1.12342]
[1779111604457,43.32,76978.35,0.02,0.01231,2e-05,1.12489]
[1779111609494,43.32,76955.59,0.02,0.01185,2e-05,1.08735]
[1779111614527,43.32,76956.35,0.02,0.01186,2e-05,1.08859]
[1779111616545,43.32,76944.43,0.02,0.01162,2e-05,1.06932]
[1779111621959,43.32,76940.41,0.02,0.01154,2e-05,1.06288]
[1779111627623,43.32,76929.96,0.02,0.01134,2e-05,1.04629]
[1779111630643,43.32,76946.79,0.02,0.01167,2e-05,1.07311]
[1779111633674,43.32,76936.94,0.02,0.01144,2e-05,1.05436]
[1779111638701,43.32,76927.78,0.02,0.01126,2e-05,1.0399]
[1779111642120,43.32,76905.04,0.02,0.01083,2e-05,1.00469]
[1779111645751,43.32,76893.4,0.02,0.01061,2e-05,0.98715]
[1779111648798,43.33,76880.66,0.02,0.01039,2e-05,0.96845]
[1779111650794,43.33,76858.67,0.02,0.01,2e-05,0.93641]
[1779111651800,43.33,76846.59,0.02,0.00979,2e-05,0.91945]
[1779111653810,43.33,76828.88,0.02,0.0095,2e-05,0.89499]
[1779111657838,43.34,76849.8,0.02,0.00986,2e-05,0.92535]
[1779111659852,43.34,76867.43,0.02,0.01018,2e-05,0.9511]
[1779111661867,43.35,76890.81,0.02,0.0106,2e-05,0.98596]
[1779111664891,43.35,76902.76,0.02,0.01082,2e-05,1.00419]
[1779111667911,43.35,76889.09,0.02,0.01057,2e-05,0.98369]
[1779111671953,43.35,76876.59,0.02,0.01035,2e-05,0.96546]
[1779111676973,43.36,76881.56,0.02,0.01045,2e-05,0.97332]
[1779111682009,43.36,76875.92,0.02,0.01035,2e-05,0.96545]
[1779111687044,43.36,76874.69,0.02,0.01034,2e-05,0.96423]
[1779111689058,43.37,76896.15,0.02,0.01073,2e-05,0.99654]
[1779111693087,43.37,76889.89,0.02,0.01059,2e-05,0.98445]
[1779111695101,43.37,76877.66,0.02,0.01037,2e-05,0.96639]
[1779111700136,43.37,76870.88,0.02,0.01025,2e-05,0.95693]
[1779111705173,43.4,76864.87,0.02,0.01018,2e-05,0.95126]
[1779111710206,43.42,76855.88,0.02,0.01005,2e-05,0.94006]
[1779111715241,43.42,76851.02,0.02,0.00997,2e-05,0.93385]
[1779111718265,43.43,76836.18,0.02,0.00972,2e-05,0.91323]
[1779111722739,43.43,76806.06,0.02,0.00923,2e-05,0.87236]
[1779111724309,43.43,76793.68,0.02,0.00903,2e-05,0.85567]
[1779111729393,43.43,76774.17,0.02,0.00872,2e-05,0.82988]
[1779111734429,43.44,76769.67,0.02,0.00866,2e-05,0.82472]
[1779111739464,43.46,76766.77,0.02,0.00864,2e-05,0.82278]
[1779111742903,43.47,76746.74,0.02,0.00835,1e-05,0.79854]
[1779111748539,43.47,76746.82,0.02,0.00835,1e-05,0.79865]
[1779111749547,43.47,76734.47,0.02,0.00817,1e-05,0.78316]
[1779111754582,43.47,76733.23,0.02,0.00813,1e-05,0.77963]
[1779111757613,43.49,76744.93,0.02,0.00832,1e-05,0.79553]
[1779111759625,43.49,76759.05,0.02,0.00854,2e-05,0.81427]
[1779111763048,43.51,76745.56,0.02,0.00836,1e-05,0.7986]
[1779111768689,43.53,76745.72,0.02,0.00838,1e-05,0.80082]
[1779111773723,43.55,76744.18,0.02,0.00838,1e-05,0.80082]
[1779111778761,43.56,76757.49,0.02,0.00861,2e-05,0.8197]
[1779111783195,43.58,76771.73,0.02,0.00885,2e-05,0.83969]
[1779111784807,43.58,76790.12,0.02,0.00915,2e-05,0.86483]
[1779111787827,43.59,76811.13,0.02,0.0095,2e-05,0.8943]
[1779111790848,43.59,76795.32,0.02,0.00925,2e-05,0.8731]
[1779111795883,43.59,76809.11,0.02,0.00947,2e-05,0.89203]
[1779111800922,43.6,76822.7,0.02,0.0097,2e-05,0.91111]
[1779111805956,43.6,76822.03,0.02,0.0097,2e-05,0.91116]
[1779111810990,43.61,76811.3,0.02,0.00954,2e-05,0.89721]
[1779111816058,43.61,76810.45,0.02,0.00949,2e-05,0.89336]
[1779111817043,43.61,76828.52,0.02,0.0098,2e-05,0.91861]
[1779111818049,43.61,76859.41,0.02,0.01034,2e-05,0.96311]
[1779111823103,43.61,76855.15,0.02,0.01027,2e-05,0.95698]
[1779111827130,43.62,76874.35,0.02,0.01062,2e-05,0.98584]
[1779111829138,43.62,76912.89,0.02,0.01135,2e-05,1.04487]
[1779111830147,43.62,76950.43,0.02,0.0121,2e-05,1.10507]
[1779111831167,43.62,76972.2,0.02,0.01255,2e-05,1.14131]
[1779111832177,43.62,76984.11,0.02,0.01281,2e-05,1.16168]
[1779111837232,43.62,77004.64,0.02,0.01326,2e-05,1.19717]
[1779111838231,43.62,77025.21,0.02,0.01372,2e-05,1.23353]
[1779111842262,43.62,77045.48,0.02,0.01419,2e-05,1.27022]
[1779111844276,43.62,77025.59,0.02,0.01373,2e-05,1.23421]
[1779111847297,43.62,77014.0,0.02,0.01347,2e-05,1.21361]
[1779111849329,43.62,76986.97,0.02,0.01287,2e-05,1.16661]
[1779111851327,43.62,76973.24,0.02,0.01258,2e-05,1.14329]
[1779111853343,43.62,76950.6,0.02,0.0121,2e-05,1.10566]
[1779111854353,43.62,76933.95,0.02,0.01176,2e-05,1.07862]
[1779111857369,43.62,76916.01,0.02,0.01141,2e-05,1.05008]
[1779111860392,43.62,76904.56,0.02,0.01119,2e-05,1.03218]
[1779111863416,43.62,76879.91,0.02,0.01073,2e-05,0.99456]
[1779111868449,43.62,76875.06,0.02,0.01064,2e-05,0.98765]
[1779111873483,43.63,76858.05,0.02,0.01031,2e-05,0.96]
[1779111874491,43.63,76846.35,0.02,0.0101,2e-05,0.94313]
[1779111878841,43.63,76845.4,0.02,0.01009,2e-05,0.94242]
[1779111879527,43.64,76850.51,0.02,0.01018,2e-05,0.94995]
[1779111881539,43.64,76840.32,0.02,0.01001,2e-05,0.93556]
[1779111882527,43.64,76840.32,0.02,0.01001,2e-05,0.93556]
[1779111882547,43.64,76835.85,0.02,0.00993,2e-05,0.92934]
[1779111882613,43.64,76823.66,0.02,0.00973,2e-05,0.91209]
[1779111885397,43.64,76815.64,0.02,0.00959,2e-05,0.90088]
[1779111885498,43.64,76810.36,0.02,0.0095,2e-05,0.89356]
[1779111889183,43.64,76807.74,0.02,0.00946,2e-05,0.88995]
[1779111889229,43.64,76789.13,0.02,0.00915,2e-05,0.86462]
[1779111891615,43.64,76771.42,0.02,0.00887,2e-05,0.84107]
[1779111896650,43.64,76747.18,0.02,0.0085,2e-05,0.80968]
[1779111901756,43.64,76753.32,0.02,0.00859,2e-05,0.81754]
[1779111904100,43.64,76722.67,0.02,0.00813,1e-05,0.77893]
[1779111906763,43.64,76700.6,0.02,0.00782,1e-05,0.75206]
[1779111908769,43.64,76658.07,0.02,0.00724,1e-05,0.70245]
[1779111911791,43.64,76645.1,0.02,0.00707,1e-05,0.68787]
[1779111916830,43.64,76645.14,0.02,0.00707,1e-05,0.68791]
[1779111918844,43.64,76660.79,0.02,0.00728,1e-05,0.70554]
[1779111920858,43.64,76677.55,0.02,0.0075,1e-05,0.72483]
[1779111923901,43.64,76718.44,0.02,0.00807,1e-05,0.77372]
[1779111926361,43.64,76718.44,0.02,0.00807,1e-05,0.77372]
[1779111926572,43.64,76718.44,0.02,0.00807,1e-05,0.77372]
[1779111926462,43.64,76749.32,0.02,0.00853,2e-05,0.81241]
[1779111926922,43.64,76749.88,0.02,0.00854,2e-05,0.81313]
[1779111930033,43.64,76747.62,0.02,0.0085,2e-05,0.81024]
[1779111930129,43.64,76747.47,0.02,0.0085,2e-05,0.81005]
[1779111933967,43.64,76737.72,0.02,0.00833,1e-05,0.79523]
[1779111939006,43.64,76745.48,0.02,0.00845,2e-05,0.80503]
[1779111940020,43.64,76753.54,0.02,0.00857,2e-05,0.81531]
[1779111943181,43.64,76750.32,0.02,0.00852,2e-05,0.81119]
[1779111943257,43.64,76771.88,0.02,0.00885,2e-05,0.83911]
[1779111944450,43.64,76789.44,0.02,0.00913,2e-05,0.86243]
[1779111947084,43.64,76803.4,0.02,0.00936,2e-05,0.88134]
[1779111948097,43.64,76820.97,0.02,0.00965,2e-05,0.90561]
[1779111950095,43.64,76846.25,0.02,0.01009,2e-05,0.9415]
[1779111952109,43.64,76866.14,0.02,0.01044,2e-05,0.97053]
[1779111954525,43.64,76877.98,0.02,0.01066,2e-05,0.98815]
[1779111959167,43.64,76905.66,0.02,0.01118,2e-05,1.03036]
[1779111962195,43.64,76889.43,0.02,0.01087,2e-05,1.00544]
[1779111963420,43.64,76889.43,0.02,0.01087,2e-05,1.00544]
[1779111963429,43.64,76880.25,0.02,0.0107,2e-05,0.99156]
[1779111965473,43.64,76882.19,0.02,0.01074,2e-05,0.99448]
[1779111965531,43.64,76893.06,0.02,0.01094,2e-05,1.01097]
[1779111970284,43.64,76831.42,0.02,0.00983,2e-05,0.92031]
[1779111971278,43.64,76785.49,0.02,0.00907,2e-05,0.85714]
[1779111971880,43.64,76785.49,0.02,0.00907,2e-05,0.85714]
[1779111972283,43.64,76792.53,0.02,0.00918,2e-05,0.86658]
[1779111974714,43.64,76783.83,0.02,0.00904,2e-05,0.85492]
[1779111980338,43.64,76777.66,0.02,0.00894,2e-05,0.84673]
[1779111983360,43.64,76786.93,0.02,0.00909,2e-05,0.85906]
[1779111984545,43.64,76786.93,0.02,0.00909,2e-05,0.85906]
[1779111984581,43.64,76786.38,0.02,0.00908,2e-05,0.85833]
[1779111990411,43.64,76773.26,0.02,0.00887,2e-05,0.84092]
[1779111992066,43.64,76773.04,0.02,0.00884,2e-05,0.83807]
[1779111992430,43.64,76764.61,0.02,0.00871,2e-05,0.82707]
[1779111995449,43.64,76772.69,0.02,0.00884,2e-05,0.83762]
[1779111998472,43.64,76785.31,0.02,0.00904,2e-05,0.8543]
[1779112002508,43.64,76796.18,0.02,0.00921,2e-05,0.86889]
[1779112007535,43.64,76791.67,0.02,0.00914,2e-05,0.86281]
[1779112011302,43.64,76792.79,0.02,0.00916,2e-05,0.86432]
[1779112011563,43.64,76801.14,0.02,0.00929,2e-05,0.87561]
[1779112013177,43.64,76808.26,0.02,0.00941,2e-05,0.88534]
[1779112013592,43.64,76806.23,0.02,0.00938,2e-05,0.88256]
[1779112015592,43.64,76815.37,0.02,0.00953,2e-05,0.89514]
[1779112016267,43.64,76815.37,0.02,0.00953,2e-05,0.89514]
[1779112016600,43.64,76818.23,0.02,0.00958,2e-05,0.8991]
[1779112018231,43.64,76814.21,0.02,0.00951,2e-05,0.89353]
[1779112018614,43.64,76812.67,0.02,0.00948,2e-05,0.89141]
[1779112020320,43.64,76811.89,0.02,0.00947,2e-05,0.89033]
[1779112020628,43.64,76811.76,0.02,0.00947,2e-05,0.89015]
[1779112023316,43.64,76812.64,0.02,0.00948,2e-05,0.89136]
[1779112023446,43.64,76812.64,0.02,0.00948,2e-05,0.89136]
[1779112025284,43.64,76821.52,0.02,0.00963,2e-05,0.90368]
[1779112025401,43.64,76821.52,0.02,0.00963,2e-05,0.90368]
[1779112030704,43.64,76833.65,0.02,0.00984,2e-05,0.92074]
[1779112034731,43.64,76812.86,0.02,0.00949,2e-05,0.89167]
[1779112036757,43.64,76797.51,0.02,0.00924,2e-05,0.87069]
[1779112039774,43.64,76812.39,0.02,0.00948,2e-05,0.89102]
[1779112042792,43.64,76840.22,0.02,0.00995,2e-05,0.93008]
[1779112043912,43.64,76847.49,0.02,0.01008,2e-05,0.94051]
[1779112044806,43.64,76856.32,0.02,0.01024,2e-05,0.9533]
[1779112045818,43.64,76864.87,0.02,0.01039,2e-05,0.96583]
[1779112047157,43.64,76864.87,0.02,0.01039,2e-05,0.96583]
[1779112047160,43.64,76874.79,0.02,0.01057,2e-05,0.98052]
[1779112049846,43.64,76862.88,0.02,0.01035,2e-05,0.9629]
[1779112051562,43.64,76862.88,0.02,0.01035,2e-05,0.9629]
[1779112051643,43.64,76876.05,0.02,0.01056,2e-05,0.97955]
[1779112053877,43.64,76885.68,0.02,0.01074,2e-05,0.99398]
[1779112055676,43.64,76885.68,0.02,0.01074,2e-05,0.99398]
[1779112055779,43.64,76892.74,0.02,0.01087,2e-05,1.00467]
[1779112057906,43.64,76884.7,0.02,0.01072,2e-05,0.9925]
[1779112062942,43.64,76884.81,0.02,0.01072,2e-05,0.99267]
[1779112067984,43.64,76883.02,0.02,0.01069,2e-05,0.98997]
[1779112073019,43.64,76886.73,0.02,0.01076,2e-05,0.99556]
[1779112073979,43.64,76886.73,0.02,0.01076,2e-05,0.99556]
[1779112074027,43.64,76890.82,0.02,0.01084,2e-05,1.00175]
[1779112079064,43.64,76907.74,0.02,0.01116,2e-05,1.02768]
[1779112084100,43.64,76911.1,0.02,0.01122,2e-05,1.03289]
[1779112087126,43.64,76927.03,0.02,0.01153,2e-05,1.0579]
[1779112092165,43.64,76938.96,0.02,0.01177,2e-05,1.07694]
[1779112094177,43.64,76952.71,0.02,0.01205,2e-05,1.09923]
[1779112097200,43.64,76932.2,0.02,0.01163,2e-05,1.06612]
[1779112102234,43.64,76932.87,0.02,0.01165,2e-05,1.06719]
[1779112107270,43.64,76935.51,0.02,0.0117,2e-05,1.07141]
[1779112111298,43.64,76925.93,0.02,0.01148,2e-05,1.05316]
[1779112115813,43.64,76911.57,0.02,0.0112,2e-05,1.03067]
[1779112121367,43.64,76918.48,0.02,0.01133,2e-05,1.04145]
[1779112125886,43.64,76905.91,0.02,0.01109,2e-05,1.02192]
[1779112128417,43.64,76886.15,0.02,0.01072,2e-05,0.99184]
[1779112133451,43.64,76873.56,0.02,0.01049,2e-05,0.97332]
[1779112136472,43.64,76889.63,0.02,0.01079,2e-05,0.99738]
[1779112141508,43.64,76887.08,0.02,0.01074,2e-05,0.99353]
[1779112144528,43.64,76906.82,0.02,0.01111,2e-05,1.02365]
[1779112149565,43.64,76899.57,0.02,0.01097,2e-05,1.0125]
[1779112154599,43.64,76911.26,0.02,0.0112,2e-05,1.03053]
[1779112156613,43.64,76924.55,0.02,0.01145,2e-05,1.05133]
[1779112161648,43.64,76928.99,0.02,0.01154,2e-05,1.05835]
[1779112166683,43.64,76930.71,0.02,0.01158,2e-05,1.06108]
[1779112171718,43.64,76928.84,0.02,0.01151,2e-05,1.05511]
[1779112174739,43.64,76940.86,0.02,0.01175,2e-05,1.07426]
[1779112179774,43.64,76940.56,0.02,0.01174,2e-05,1.07378]
[1779112182796,43.64,76926.28,0.02,0.01146,2e-05,1.05106]
[1779112184809,43.64,76907.21,0.02,0.01109,2e-05,1.02133]
[1779112189845,43.64,76903.55,0.02,0.01102,2e-05,1.01582]
[1779112194879,43.64,76888.33,0.02,0.01073,2e-05,0.9927]
[1779112197900,43.64,76875.22,0.02,0.01049,2e-05,0.9731]
[1779112202946,43.64,76874.69,0.02,0.01048,2e-05,0.97231]
[1779112206991,43.64,76890.4,0.02,0.01077,2e-05,0.99582]
[1779112212027,43.64,76899.6,0.02,0.01095,2e-05,1.00979]
[1779112216051,43.64,76880.34,0.02,0.01059,2e-05,0.98072]
[1779112219073,43.64,76867.03,0.02,0.01035,2e-05,0.96102]
[1779112222097,43.64,76847.93,0.02,0.01001,2e-05,0.93331]
[1779112225119,43.64,76835.85,0.02,0.0098,2e-05,0.91612]
[1779112227133,43.64,76848.15,0.02,0.01001,2e-05,0.93363]
[1779112232167,43.64,76864.09,0.02,0.01026,2e-05,0.9539]
[1779112233174,43.64,76875.6,0.02,0.01047,2e-05,0.97082]
[1779112238209,43.64,76897.79,0.02,0.01088,2e-05,1.00412]
[1779112243243,43.64,76897.4,0.02,0.01087,2e-05,1.00353]
[1779112248288,43.64,76904.01,0.02,0.011,2e-05,1.01362]
[1779112250299,43.64,76926.45,0.02,0.01143,2e-05,1.04849]
[1779112255346,43.64,76953.75,0.02,0.01198,2e-05,1.0922]
[1779112260373,43.64,76949.36,0.02,0.01189,2e-05,1.08507]
[1779112263396,43.64,76963.96,0.02,0.01219,2e-05,1.10891]
[1779112268433,43.64,76969.14,0.02,0.01229,2e-05,1.11747]
[1779112272458,43.64,76955.88,0.02,0.01202,2e-05,1.09567]
[1779112277493,43.64,76959.45,0.02,0.01209,2e-05,1.1015]
[1779112282528,43.64,76948.67,0.02,0.01187,2e-05,1.08395]
[1779112287563,43.64,76942.47,0.02,0.01175,2e-05,1.07396]
[1779112292598,43.64,76938.25,0.02,0.01163,2e-05,1.06417]
[1779112297633,43.64,76940.42,0.02,0.01168,2e-05,1.06764]
[1779112302669,43.64,76939.99,0.02,0.01167,2e-05,1.06695]
[1779112307711,43.64,76939.82,0.02,0.01166,2e-05,1.06668]
[1779112309717,43.64,76924.98,0.02,0.01137,2e-05,1.04318]
[1779112314768,43.64,76916.97,0.02,0.01122,2e-05,1.03068]
[1779112319789,43.64,76912.9,0.02,0.01114,2e-05,1.02437]
[1779112324837,43.64,76926.49,0.02,0.0114,2e-05,1.04556]
[1779112329866,43.64,76931.59,0.02,0.0115,2e-05,1.0536]
[1779112332887,43.64,76914.39,0.02,0.01117,2e-05,1.02667]
[1779112337923,43.64,76922.13,0.02,0.01131,2e-05,1.03872]
[1779112340944,43.64,76935.59,0.02,0.01158,2e-05,1.05994]
[1779112345978,43.64,76942.46,0.02,0.01172,2e-05,1.0709]
[1779112346989,43.64,76958.28,0.02,0.01204,2e-05,1.09649]
[1779112352021,43.64,76969.73,0.02,0.01224,2e-05,1.11219]
[1779112357055,43.64,76967.86,0.02,0.0122,2e-05,1.10911]
[1779112361083,43.64,76955.76,0.02,0.01195,2e-05,1.0893]
[1779112366119,43.64,76948.62,0.02,0.01181,2e-05,1.07775]
[1779112371154,43.64,76957.98,0.02,0.012,2e-05,1.09292]
[1779112376189,43.64,76944.15,0.02,0.01172,2e-05,1.07057]
[1779112381223,43.64,76935.89,0.02,0.01155,2e-05,1.0574]
[1779112384249,43.64,76951.25,0.02,0.01186,2e-05,1.082]
[1779112389302,43.64,76955.72,0.02,0.01195,2e-05,1.08924]
[1779112394334,43.64,76967.85,0.02,0.0122,2e-05,1.10909]
[1779112397353,43.64,76981.59,0.02,0.01249,2e-05,1.13193]
[1779112402389,43.64,76995.05,0.02,0.01278,2e-05,1.15466]
[1779112407424,43.64,76998.33,0.02,0.01285,2e-05,1.16025]
[1779112412459,43.64,77006.55,0.02,0.01299,2e-05,1.17113]
[1779112418016,43.64,77005.98,0.02,0.01298,2e-05,1.17015]
[1779112423538,43.64,77000.4,0.02,0.01286,2e-05,1.16058]
[1779112425552,43.64,76987.94,0.02,0.01259,2e-05,1.13943]
[1779112430587,43.64,76993.15,0.02,0.0127,2e-05,1.14823]
[1779112435623,43.64,76988.96,0.02,0.01261,2e-05,1.14115]
[1779112438165,43.64,77004.33,0.02,0.01294,2e-05,1.16731]
[1779112443678,43.64,77014.69,0.02,0.01317,2e-05,1.18521]
[1779112448716,43.64,77010.43,0.02,0.01308,2e-05,1.17782]
[1779112453751,43.64,77015.13,0.02,0.01318,2e-05,1.18598]
[1779112458785,43.64,77016.48,0.02,0.01321,2e-05,1.18833]
[1779112463821,43.64,77001.37,0.02,0.01288,2e-05,1.16223]
[1779112467849,43.64,77013.66,0.02,0.01315,2e-05,1.18342]
[1779112472884,43.64,77025.8,0.02,0.01338,2e-05,1.20135]
[1779112475905,43.64,77045.61,0.02,0.01384,2e-05,1.23658]
[1779112477919,43.64,77061.43,0.02,0.01421,2e-05,1.26528]
[1779112478926,43.64,77076.71,0.02,0.01457,2e-05,1.29351]
[1779112481948,43.64,77059.6,0.02,0.01416,2e-05,1.26194]
[1779112486983,43.64,77049.48,0.02,0.01393,2e-05,1.24355]
[1779112489006,43.64,77028.7,0.02,0.01345,2e-05,1.20646]
[1779112492023,43.64,77017.19,0.02,0.01319,2e-05,1.1863]
[1779112497056,43.64,76998.15,0.02,0.01277,2e-05,1.15353]
[1779112502092,43.64,76996.45,0.02,0.01274,2e-05,1.15064]
[1779112505122,43.64,76983.87,0.02,0.01247,2e-05,1.12942]
[1779112509150,43.64,76965.29,0.02,0.01208,2e-05,1.09867]
[1779112511170,43.64,76946.39,0.02,0.0117,2e-05,1.06807]
[1779112516200,43.64,76941.38,0.02,0.0116,2e-05,1.06007]
[1779112518218,43.64,76929.31,0.02,0.01136,2e-05,1.04101]
[1779112520227,43.64,76908.9,0.02,0.01097,2e-05,1.00939]
[1779112525262,43.64,76903.7,0.02,0.01087,2e-05,1.00146]
[1779112527277,43.64,76917.22,0.02,0.01113,2e-05,1.02219]
[1779112532312,43.64,76917.29,0.02,0.0111,2e-05,1.01934]
[1779112535355,43.64,76929.12,0.02,0.01133,2e-05,1.03772]
[1779112538365,43.64,76940.6,0.02,0.01155,2e-05,1.05581]
[1779112543397,43.64,76941.76,0.02,0.01157,2e-05,1.05765]
[1779112548432,43.64,76933.15,0.02,0.0114,2e-05,1.04404]
[1779112551454,43.64,76920.84,0.02,0.01116,2e-05,1.02483]
[1779112553467,43.64,76936.44,0.02,0.01147,2e-05,1.04923]
[1779112558502,43.64,76937.27,0.02,0.01148,2e-05,1.05054]
[1779112560517,43.64,76921.42,0.02,0.01118,2e-05,1.02573]
[1779112565553,43.64,76917.44,0.02,0.0111,2e-05,1.01957]
[1779112570592,43.64,76913.85,0.02,0.01103,2e-05,1.01405]
[1779112572605,43.64,76926.43,0.02,0.01127,2e-05,1.03352]
[1779112576636,43.64,76941.46,0.02,0.01157,2e-05,1.05717]
[1779112578650,43.64,76954.0,0.02,0.01182,2e-05,1.07724]
[1779112581673,43.64,76940.14,0.02,0.01154,2e-05,1.05508]
[1779112586707,43.64,76948.03,0.02,0.0117,2e-05,1.06765]
[1779112591742,43.64,76956.12,0.02,0.01183,2e-05,1.07759]
[1779112596780,43.64,76951.44,0.02,0.01173,2e-05,1.07007]
[1779112601812,43.64,76955.71,0.02,0.01182,2e-05,1.07693]
[1779112606852,43.64,76967.08,0.02,0.01205,2e-05,1.09539]
[1779112608865,43.64,76982.09,0.02,0.01236,2e-05,1.12015]
[1779112611426,43.64,76997.44,0.02,0.01269,2e-05,1.14592]
[1779112616923,43.64,76994.73,0.02,0.01263,2e-05,1.14133]
[1779112621958,43.64,76984.2,0.02,0.01241,2e-05,1.12366]
[1779112626994,43.64,76970.5,0.02,0.01212,2e-05,1.10099]
[1779112632030,43.64,76960.72,0.02,0.01192,2e-05,1.08504]
[1779112634044,43.64,76948.34,0.02,0.01167,2e-05,1.0651]
[1779112639080,43.64,76941.64,0.02,0.01154,2e-05,1.05444]
[1779112641652,43.64,76930.05,0.02,0.01131,2e-05,1.03619]
[1779112643108,43.64,76917.42,0.02,0.01107,2e-05,1.01659]
[1779112648142,43.64,76907.74,0.02,0.01088,2e-05,1.00178]
[1779112650157,43.64,76893.45,0.02,0.01062,2e-05,0.98022]
[1779112651724,43.64,76887.59,0.02,0.01048,2e-05,0.96864]
[1779112657205,43.64,76891.05,0.02,0.01054,2e-05,0.97377]
[1779112659221,43.64,76905.09,0.02,0.0108,2e-05,0.99484]
[1779112661233,43.64,76890.75,0.02,0.01054,2e-05,0.97333]
[1779112663248,43.64,76878.5,0.02,0.01032,2e-05,0.95525]
[1779112668283,43.64,76871.63,0.02,0.01019,2e-05,0.94523]
[1779112673317,43.64,76866.44,0.02,0.0101,2e-05,0.93771]
[1779112678353,43.64,76862.27,0.02,0.01003,2e-05,0.93171]
[1779112683391,43.64,76856.25,0.02,0.00992,2e-05,0.9231]
[1779112686408,43.64,76871.55,0.02,0.01019,2e-05,0.94511]
[1779112688424,43.64,76886.17,0.02,0.01045,2e-05,0.96654]
[1779112691446,43.64,76905.5,0.02,0.01081,2e-05,0.99546]
[1779112692464,43.64,76920.01,0.02,0.01109,2e-05,1.01763]
[1779112697490,43.64,76907.97,0.02,0.01086,2e-05,0.99921]
[1779112699635,43.64,76906.55,0.02,0.01083,2e-05,0.99706]
[1779112699736,43.64,76906.48,0.02,0.01083,2e-05,0.99695]
[1779112703184,43.64,76906.3,0.02,0.01083,2e-05,0.99668]
[1779112703561,43.64,76886.67,0.02,0.01046,2e-05,0.96728]
[1779112704542,43.64,76860.01,0.02,0.00999,2e-05,0.92847]
[1779112708571,43.64,76872.23,0.02,0.0102,2e-05,0.9461]
[1779112713605,43.64,76879.71,0.02,0.01031,2e-05,0.95419]
[1779112717638,43.64,76861.87,0.02,0.00999,2e-05,0.92836]
[1779112722676,43.64,76870.6,0.02,0.01015,2e-05,0.94093]
[1779112725698,43.64,76883.06,0.02,0.01037,2e-05,0.95911]
[1779112730736,43.64,76870.02,0.02,0.01014,2e-05,0.94009]
[1779112732752,43.64,76855.56,0.02,0.00988,2e-05,0.91936]
[1779112737785,43.64,76863.43,0.02,0.01002,2e-05,0.9306]
[1779112742821,43.64,76868.21,0.02,0.0101,2e-05,0.93748]
[1779112747855,43.64,76860.98,0.02,0.00998,2e-05,0.92709]
[1779112752921,43.64,76866.64,0.02,0.01008,2e-05,0.93521]
[1779112757926,43.64,76867.33,0.02,0.01009,2e-05,0.93621]
[1779112762965,43.64,76868.96,0.02,0.01012,2e-05,0.93856]
[1779112764983,43.64,76850.12,0.02,0.00979,2e-05,0.91166]
[1779112766994,43.64,76861.95,0.02,0.00999,2e-05,0.92848]
[1779112772615,43.64,76858.97,0.02,0.00991,2e-05,0.92145]
[1779112778071,43.64,76862.22,0.02,0.00997,2e-05,0.92609]
[1779112780089,43.64,76845.12,0.02,0.00967,2e-05,0.90191]
[1779112782686,43.64,76860.18,0.02,0.00993,2e-05,0.92318]
[1779112788151,43.64,76865.38,0.02,0.01002,2e-05,0.93062]
[1779112789157,43.64,76877.91,0.02,0.01025,2e-05,0.94874]
[1779112792769,43.64,76900.31,0.02,0.01065,2e-05,0.98185]
[1779112796203,43.64,76887.87,0.02,0.01043,2e-05,0.96335]
[1779112801240,43.64,76884.28,0.02,0.01036,2e-05,0.95806]
[1779112805282,43.64,76866.48,0.02,0.01004,2e-05,0.9322]
[1779112810370,43.64,76866.68,0.02,0.01005,2e-05,0.93248]
[1779112815419,43.64,76849.65,0.02,0.00975,2e-05,0.90826]
[1779112817392,43.64,76828.25,0.02,0.00939,2e-05,0.87855]
[1779112819407,43.64,76806.68,0.02,0.00904,2e-05,0.84941]
[1779112824444,43.64,76793.85,0.02,0.00883,2e-05,0.83245]
[1779112829480,43.64,76794.82,0.02,0.00885,2e-05,0.83372]
[1779112834514,43.64,76793.21,0.02,0.0088,2e-05,0.82904]
[1779112837546,43.64,76807.12,0.02,0.00902,2e-05,0.84739]
[1779112839556,43.64,76829.4,0.02,0.00938,2e-05,0.87745]
[1779112844591,43.64,76837.65,0.02,0.00952,2e-05,0.88881]
[1779112848619,43.64,76823.5,0.02,0.00928,2e-05,0.86941]
[1779112853663,43.64,76828.08,0.02,0.00936,2e-05,0.87565]
[1779112858696,43.64,76817.04,0.02,0.00918,2e-05,0.86067]
[1779112863731,43.64,76823.19,0.02,0.00928,2e-05,0.86899]
[1779112868769,43.64,76833.82,0.02,0.00946,2e-05,0.88352]
[1779112873804,43.64,76830.78,0.02,0.0094,2e-05,0.87934]
[1779112878837,43.64,76842.37,0.02,0.0096,2e-05,0.89535]
[1779112883874,43.64,76840.99,0.02,0.00958,2e-05,0.89343]
[1779112885891,43.64,76814.89,0.02,0.00914,2e-05,0.85777]
[1779112890926,43.64,76811.01,0.02,0.00908,2e-05,0.85257]
[1779112895961,43.64,76809.31,0.02,0.00903,2e-05,0.84769]
[1779112899989,43.64,76787.4,0.02,0.00868,2e-05,0.81893]
[1779112904018,43.64,76803.46,0.02,0.00893,2e-05,0.83998]
[1779112909054,43.64,76793.77,0.02,0.00878,2e-05,0.82726]
[1779112913081,43.64,76805.89,0.02,0.00897,2e-05,0.8432]
[1779112918121,43.64,76814.79,0.02,0.00912,2e-05,0.85507]
[1779112923153,43.64,76814.51,0.02,0.00911,2e-05,0.85469]
[1779112925167,43.64,76801.73,0.02,0.00891,2e-05,0.8377]
[1779112930202,43.64,76809.66,0.02,0.00903,2e-05,0.84821]
[1779112934230,43.64,76797.44,0.02,0.00884,2e-05,0.83206]
[1779112939265,43.64,76796.93,0.02,0.00883,2e-05,0.8314]
[1779112943309,43.65,76784.05,0.02,0.00863,2e-05,0.81472]
[1779112947321,43.65,76796.61,0.02,0.00883,2e-05,0.83115]
[1779112952357,43.65,76799.52,0.02,0.00885,2e-05,0.83239]
[1779112957391,43.65,76792.46,0.02,0.00874,2e-05,0.82321]
[1779112961976,43.65,76761.95,0.02,0.00827,1e-05,0.78446]
[1779112967461,43.65,76761.87,0.02,0.00828,1e-05,0.78487]
[1779112972496,43.66,76765.51,0.02,0.00834,1e-05,0.78977]
[1779112977531,43.66,76767.17,0.02,0.00837,2e-05,0.79216]
[1779112979545,43.66,76752.21,0.02,0.00815,1e-05,0.77368]
[1779112985138,43.67,76746.59,0.02,0.00807,1e-05,0.76729]
[1779112990623,43.67,76749.81,0.02,0.00812,1e-05,0.77147]
[1779112992637,43.67,76763.65,0.02,0.00833,1e-05,0.78887]
[1779112995210,43.67,76779.33,0.02,0.00856,2e-05,0.80887]
[1779113000706,43.67,76768.35,0.02,0.0084,2e-05,0.79514]
[1779113003714,43.67,76781.38,0.02,0.0086,2e-05,0.8119]
[1779113008748,43.68,76787.82,0.02,0.0087,2e-05,0.82033]
[1779113013784,43.68,76782.65,0.02,0.0086,2e-05,0.81139]
[1779113018818,43.68,76789.83,0.02,0.00871,2e-05,0.82073]
[1779113023854,43.68,76791.2,0.02,0.00873,2e-05,0.82254]
[1779113028888,43.68,76778.8,0.02,0.00854,2e-05,0.80663]
[1779113033924,43.68,76777.82,0.02,0.00853,2e-05,0.80555]
[1779113038959,43.68,76770.01,0.02,0.00841,2e-05,0.79582]
[1779113043994,43.69,76770.79,0.02,0.00843,2e-05,0.79708]
[1779113049029,43.69,76779.67,0.02,0.00857,2e-05,0.80856]
[1779113053063,43.69,76797.23,0.02,0.00884,2e-05,0.83136]
[1779113056083,43.69,76810.45,0.02,0.00905,2e-05,0.84883]
[1779113061126,43.69,76808.53,0.02,0.00902,2e-05,0.84627]
[1779113063135,43.69,76839.83,0.02,0.00953,2e-05,0.88872]
[1779113065149,43.69,76825.01,0.02,0.00929,2e-05,0.86841]
[1779113070187,43.69,76837.33,0.02,0.00949,2e-05,0.88527]
[1779113071194,43.69,76831.25,0.02,0.00936,2e-05,0.87424]
[1779113076229,43.69,76830.5,0.02,0.00935,2e-05,0.87322]
[1779113078243,43.69,76842.19,0.02,0.00954,2e-05,0.88928]
[1779113081268,43.69,76854.37,0.02,0.00975,2e-05,0.90627]
[1779113086301,43.69,76850.4,0.02,0.00968,2e-05,0.90071]
[1779113091335,43.69,76864.83,0.02,0.00993,2e-05,0.92108]
[1779113096373,43.69,76869.98,0.02,0.01002,2e-05,0.92843]
[1779113098384,43.69,76886.81,0.02,0.01032,2e-05,0.95282]
[1779113100400,43.69,76900.3,0.02,0.01057,2e-05,0.97273]
[1779113106002,43.69,76903.29,0.02,0.01062,2e-05,0.97719]
[1779113108456,43.69,76882.67,0.02,0.01025,2e-05,0.94677]
[1779113113494,43.69,76881.41,0.02,0.01023,2e-05,0.94494]
[1779113118526,43.69,76878.25,0.02,0.01017,2e-05,0.94035]
[1779113123562,43.69,76879.3,0.02,0.01019,2e-05,0.94187]
[1779113128597,43.69,76872.62,0.02,0.01007,2e-05,0.93223]
[1779113130643,43.69,76859.73,0.02,0.00984,2e-05,0.91383]
[1779113136221,43.69,76848.62,0.02,0.00963,2e-05,0.8955]
[1779113141704,43.69,76844.62,0.02,0.00956,2e-05,0.88994]
[1779113144727,43.69,76862.09,0.02,0.00986,2e-05,0.91442]
[1779113149762,43.69,76863.69,0.02,0.00988,2e-05,0.91669]
[1779113153826,43.69,76847.15,0.02,0.0096,2e-05,0.89345]
[1779113154811,43.69,76827.87,0.02,0.00928,2e-05,0.86697]
[1779113156378,43.69,76773.74,0.02,0.00842,2e-05,0.79604]
[1779113158829,43.69,76761.94,0.02,0.00825,1e-05,0.78135]
[1779113161850,43.69,76745.21,0.02,0.00801,1e-05,0.76097]
[1779113164874,43.7,76762.3,0.02,0.00826,1e-05,0.78245]
[1779113167896,43.7,76742.85,0.02,0.00798,1e-05,0.75873]
[1779113168902,43.7,76729.6,0.02,0.00779,1e-05,0.74276]
[1779113170916,43.7,76756.92,0.02,0.00819,1e-05,0.77612]
[1779113175952,43.7,76766.06,0.02,0.00833,1e-05,0.78807]
[1779113181005,43.71,76762.22,0.02,0.00828,1e-05,0.78398]
[1779113183012,43.71,76740.97,0.02,0.00797,1e-05,0.75798]
[1779113188055,43.72,76743.4,0.02,0.00801,1e-05,0.76157]
[1779113193092,43.74,76742.18,0.02,0.00799,1e-05,0.75947]
[1779113197120,43.78,76760.31,0.02,0.00831,1e-05,0.78644]
[1779113201150,43.8,76774.85,0.02,0.00856,2e-05,0.8072]
[1779113205177,43.82,76762.37,0.02,0.00839,2e-05,0.79287]
[1779113210214,43.84,76765.29,0.02,0.00847,2e-05,0.79918]
[1779113215253,43.86,76765.34,0.02,0.00849,2e-05,0.80131]
[1779113218268,43.86,76781.19,0.02,0.00874,2e-05,0.82172]
[1779113223303,43.87,76786.36,0.02,0.00882,2e-05,0.82846]
[1779113227330,43.87,76772.52,0.02,0.0086,2e-05,0.81061]
[1779113228337,43.87,76760.38,0.02,0.00842,2e-05,0.79522]
[1779113233375,43.87,76761.27,0.02,0.00844,2e-05,0.79662]
[1779113236397,43.87,76748.4,0.02,0.00825,1e-05,0.78063]
[1779113237401,43.87,76736.61,0.02,0.00807,1e-05,0.76612]
[1779113242438,43.92,76729.87,0.02,0.00803,1e-05,0.76274]
[1779113247473,43.98,76724.61,0.02,0.00803,1e-05,0.7626]
[1779113250511,44.01,76737.3,0.02,0.00826,1e-05,0.78128]
[1779113255533,44.01,76758.71,0.02,0.00855,2e-05,0.80594]
[1779113257543,44.01,76771.91,0.02,0.00876,2e-05,0.82292]
[1779113260564,44.01,76789.9,0.02,0.00904,2e-05,0.84644]
[1779113265597,44.01,76789.47,0.02,0.00904,2e-05,0.84587]
[1779113267217,44.01,76750.1,0.02,0.00843,2e-05,0.79514]
[1779113268622,44.01,76732.16,0.02,0.00816,1e-05,0.77292]
[1779113269629,44.01,76707.0,0.02,0.0078,1e-05,0.74264]
[1779113271643,44.02,76693.6,0.02,0.00762,1e-05,0.72717]
[1779113277295,44.03,76697.8,0.02,0.00769,1e-05,0.73317]
[1779113282719,44.04,76693.61,0.02,0.00764,1e-05,0.72911]
[1779113287757,44.05,76697.9,0.02,0.00771,1e-05,0.73502]
[1779113292790,44.05,76696.62,0.02,0.0077,1e-05,0.73436]
[1779113297825,44.06,76706.56,0.02,0.00785,1e-05,0.74697]
[1779113302860,44.07,76697.93,0.02,0.00774,1e-05,0.73751]
[1779113307895,44.08,76708.34,0.02,0.0079,1e-05,0.75068]
[1779113312936,44.09,76719.56,0.02,0.00804,1e-05,0.76248]
[1779113315955,44.09,76734.91,0.02,0.00827,1e-05,0.78162]
[1779113320990,44.09,76732.62,0.02,0.00824,1e-05,0.77924]
[1779113321997,44.09,76720.89,0.02,0.00807,1e-05,0.76498]
[1779113327033,44.1,76715.45,0.02,0.008,1e-05,0.7592]
[1779113332071,44.11,76721.08,0.02,0.00809,1e-05,0.76654]
[1779113334084,44.11,76733.38,0.02,0.00827,1e-05,0.78186]
[1779113338112,44.11,76751.31,0.02,0.00855,2e-05,0.80473]
[1779113343148,44.12,76750.79,0.02,0.00854,2e-05,0.80427]
[1779113345164,44.12,76770.41,0.02,0.00884,2e-05,0.82952]
[1779113347174,44.12,76787.82,0.02,0.00912,2e-05,0.85239]
[1779113352211,44.12,76794.23,0.02,0.00922,2e-05,0.86093]
[1779113357245,44.12,76791.58,0.02,0.00918,2e-05,0.8574]
[1779113362281,44.12,76792.73,0.02,0.0092,2e-05,0.85893]
[1779113367322,44.12,76794.43,0.02,0.00923,2e-05,0.8612]
[1779113372353,44.12,76809.92,0.02,0.00945,2e-05,0.87944]
[1779113377388,44.12,76810.48,0.02,0.00946,2e-05,0.8802]
[1779113382424,44.12,76812.78,0.02,0.0095,2e-05,0.88334]
[1779113387458,44.12,76828.81,0.02,0.00977,2e-05,0.90547]
[1779113392493,44.12,76834.69,0.02,0.00987,2e-05,0.91369]
[1779113396521,44.12,76820.8,0.02,0.00964,2e-05,0.89435]
[1779113401593,44.12,76809.15,0.02,0.00944,2e-05,0.87839]
[1779113402587,44.12,76790.47,0.02,0.00914,2e-05,0.85328]
[1779113403588,44.12,76772.34,0.02,0.00885,2e-05,0.82947]
[1779113405604,44.12,76759.84,0.02,0.00865,2e-05,0.8134]
[1779113410646,44.12,76756.08,0.02,0.0086,2e-05,0.80872]
[1779113413659,44.12,76740.24,0.02,0.00836,1e-05,0.78892]
[1779113418694,44.12,76745.74,0.02,0.00845,2e-05,0.79615]
[1779113421715,44.12,76759.93,0.02,0.00866,2e-05,0.81422]
[1779113424736,44.12,76772.41,0.02,0.00886,2e-05,0.83034]
[1779113429781,44.13,76754.31,0.02,0.00858,2e-05,0.80714]
[1779113435433,44.13,76754.69,0.02,0.00856,2e-05,0.80523]
[1779113438844,44.13,76770.11,0.02,0.0088,2e-05,0.82504]
[1779113443879,44.13,76766.67,0.02,0.00875,2e-05,0.82061]
[1779113449533,44.13,76766.2,0.02,0.00874,2e-05,0.82]
[1779113453954,44.13,76785.17,0.02,0.00904,2e-05,0.8447]
[1779113454957,44.13,76797.24,0.02,0.00923,2e-05,0.86073]
[1779113459613,44.13,76812.85,0.02,0.00949,2e-05,0.88183]
[1779113465044,44.13,76809.02,0.02,0.00942,2e-05,0.87661]
[1779113470066,44.13,76815.28,0.02,0.00953,2e-05,0.88515]
[1779113475103,44.13,76814.65,0.02,0.00952,2e-05,0.88429]
[1779113477117,44.13,76796.42,0.02,0.00922,2e-05,0.85963]
[1779113482151,44.13,76789.39,0.02,0.0091,2e-05,0.85028]
[1779113487187,44.13,76790.27,0.02,0.00912,2e-05,0.85144]
[1779113492229,44.13,76800.3,0.02,0.00925,2e-05,0.86217]
[1779113497256,44.13,76792.34,0.02,0.00912,2e-05,0.85155]
[1779113502296,44.13,76787.8,0.02,0.00905,2e-05,0.84554]
[1779113507344,44.13,76777.01,0.02,0.00888,2e-05,0.83141]
[1779113508342,44.13,76762.98,0.02,0.00866,2e-05,0.81331]
[1779113513379,44.13,76757.75,0.02,0.00858,2e-05,0.80679]
[1779113518415,44.13,76758.32,0.02,0.00859,2e-05,0.80769]
[1779113523449,44.13,76758.56,0.02,0.0086,2e-05,0.80813]
[1779113528484,44.13,76750.85,0.02,0.00848,2e-05,0.79856]
[1779113533519,44.14,76754.8,0.02,0.00855,2e-05,0.80374]
[1779113538556,44.14,76757.27,0.02,0.00859,2e-05,0.80697]
[1779113543592,44.14,76760.58,0.02,0.00864,2e-05,0.8113]
[1779113548626,44.14,76756.21,0.02,0.00857,2e-05,0.80589]
[1779113553670,44.14,76758.4,0.02,0.00858,2e-05,0.80626]
[1779113558706,44.14,76758.34,0.02,0.00858,2e-05,0.80633]
[1779113563740,44.14,76752.59,0.02,0.0085,2e-05,0.79922]
[1779113568775,44.15,76745.8,0.02,0.0084,1e-05,0.79098]
[1779113573811,44.15,76737.18,0.02,0.00827,1e-05,0.78065]
[1779113578845,44.15,76742.01,0.02,0.00835,1e-05,0.78707]
[1779113583880,44.16,76745.75,0.02,0.00841,2e-05,0.79204]
[1779113588916,44.16,76739.55,0.02,0.00832,1e-05,0.78473]
[1779113594957,44.17,76740.13,0.02,0.00834,1e-05,0.78594]
[1779113597975,44.17,76752.2,0.02,0.00852,2e-05,0.80124]
[1779113603014,44.17,76756.06,0.02,0.00858,2e-05,0.80636]
[1779113608050,44.17,76766.79,0.02,0.00875,2e-05,0.82027]
[1779113612080,44.17,76740.29,0.02,0.00832,1e-05,0.7843]
[1779113613111,44.17,76668.37,0.02,0.00731,1e-05,0.69917]
[1779113615735,44.18,76646.67,0.02,0.00703,1e-05,0.67546]
[1779113621212,44.19,76628.57,0.02,0.00682,1e-05,0.657]
[1779113625806,44.2,76652.12,0.02,0.00714,1e-05,0.68414]
[1779113628238,44.21,76664.69,0.02,0.00731,1e-05,0.69869]
[1779113633273,44.23,76650.91,0.02,0.00714,1e-05,0.68475]
[1779113637301,44.24,76636.0,0.02,0.00696,1e-05,0.66953]
[1779113642336,44.25,76637.4,0.02,0.007,1e-05,0.6722]
[1779113647371,44.27,76630.16,0.02,0.00692,1e-05,0.66609]
[1779113650393,44.28,76643.32,0.02,0.0071,1e-05,0.6813]
[1779113652411,44.28,76657.4,0.02,0.00729,1e-05,0.6975]
[1779113657441,44.3,76669.23,0.02,0.00746,1e-05,0.71203]
[1779113660464,44.3,76652.39,0.02,0.00725,1e-05,0.69366]
[1779113665497,44.32,76655.94,0.02,0.00731,1e-05,0.69885]
[1779113670534,44.33,76646.75,0.02,0.0072,1e-05,0.68975]
[1779113675569,44.34,76644.36,0.02,0.00716,1e-05,0.68604]
[1779113680604,44.36,76634.33,0.02,0.00705,1e-05,0.6763]
[1779113684633,44.37,76647.23,0.02,0.00723,1e-05,0.69159]
[1779113689668,44.38,76640.92,0.02,0.00716,1e-05,0.68579]
[1779113691683,44.38,76629.09,0.02,0.00701,1e-05,0.67332]
[1779113695710,44.4,76643.12,0.02,0.00721,1e-05,0.68982]
[1779113700745,44.41,76644.09,0.02,0.00723,1e-05,0.69207]
[1779113705784,44.42,76638.99,0.02,0.00718,1e-05,0.68758]
[1779113710820,44.43,76635.2,0.02,0.00715,1e-05,0.68458]
[1779113715857,44.45,76645.57,0.02,0.0073,1e-05,0.69735]
[1779113720890,44.46,76644.69,0.02,0.0073,1e-05,0.69751]
[1779113725925,44.47,76676.36,0.02,0.00774,1e-05,0.73483]
[1779113727938,44.47,76701.41,0.02,0.0081,1e-05,0.76489]
[1779113732976,44.48,76709.28,0.02,0.00819,1e-05,0.77248]
[1779113735994,44.48,76721.05,0.02,0.00837,1e-05,0.78719]
[1779113741032,44.48,76722.81,0.02,0.0084,1e-05,0.7897]
[1779113745061,44.49,76735.44,0.02,0.00859,2e-05,0.80572]
[1779113750100,44.49,76740.69,0.02,0.00867,2e-05,0.8125]
[1779113753120,44.49,76758.61,0.02,0.00895,2e-05,0.83558]
[1779113754129,44.49,76773.95,0.02,0.0092,2e-05,0.85569]
[1779113759164,44.49,76770.34,0.02,0.00914,2e-05,0.85092]
[1779113762198,44.49,76758.66,0.02,0.00895,2e-05,0.83564]
[1779113766829,44.49,76743.71,0.02,0.00872,2e-05,0.81642]
[1779113772259,44.49,76740.61,0.02,0.00867,2e-05,0.81259]
[1779113773268,44.49,76756.08,0.02,0.00891,2e-05,0.83245]
[1779113778311,44.49,76752.06,0.02,0.00885,2e-05,0.82726]
[1779113781324,44.49,76769.15,0.02,0.00912,2e-05,0.84951]
[1779113784346,44.49,76752.65,0.02,0.00886,2e-05,0.82802]
[1779113789382,44.49,76760.31,0.02,0.00898,2e-05,0.83797]
[1779113794417,44.49,76759.15,0.02,0.00894,2e-05,0.83385]
[1779113797050,44.49,76733.5,0.02,0.00854,2e-05,0.80118]
[1779113802482,44.49,76732.75,0.02,0.00853,2e-05,0.80061]
[1779113807516,44.5,76724.36,0.02,0.00841,1e-05,0.79039]
[1779113811541,44.5,76736.7,0.02,0.0086,2e-05,0.8061]
[1779113813555,44.5,76724.05,0.02,0.00841,1e-05,0.79048]
[1779113818590,44.51,76716.08,0.02,0.0083,1e-05,0.78106]
[1779113823626,44.51,76702.67,0.02,0.00811,1e-05,0.76526]
[1779113828662,44.52,76691.97,0.02,0.00796,1e-05,0.75306]
[1779113832689,44.52,76680.09,0.02,0.0078,1e-05,0.73963]
[1779113837725,44.53,76686.29,0.02,0.0079,1e-05,0.74771]
[1779113842758,44.54,76696.8,0.02,0.00806,1e-05,0.76079]
[1779113847793,44.54,76698.31,0.02,0.00809,1e-05,0.76323]
[1779113849807,44.55,76682.04,0.02,0.00786,1e-05,0.74408]
[1779113851821,44.55,76673.49,0.02,0.00772,1e-05,0.73199]
[1779113854841,44.55,76687.73,0.02,0.00792,1e-05,0.7492]
[1779113859877,44.56,76682.45,0.02,0.00786,1e-05,0.74368]
[1779113864912,44.57,76671.04,0.02,0.00771,1e-05,0.73106]
[1779113869949,44.58,76662.35,0.02,0.0076,1e-05,0.72184]
[1779113874987,44.59,76654.23,0.02,0.0075,1e-05,0.71347]
[1779113878055,44.59,76635.94,0.02,0.00726,1e-05,0.6933]
[1779113879032,44.59,76612.79,0.02,0.00697,1e-05,0.66816]
[1779113880064,44.6,76560.25,0.02,0.00633,1e-05,0.61367]
[1779113881052,44.6,76508.17,0.02,0.00575,1e-05,0.56351]
[1779113882091,44.6,76459.68,0.02,0.00526,1e-05,0.51965]
[1779113883078,44.6,76434.99,0.02,0.00502,1e-05,0.49844]
[1779113888194,44.6,76413.52,0.02,0.00482,1e-05,0.4806]
[1779113891203,44.6,76397.74,0.02,0.00468,1e-05,0.46783]
[1779113892166,44.6,76384.01,0.02,0.00456,1e-05,0.45695]
[1779113895178,44.6,76414.18,0.02,0.00482,1e-05,0.48114]
[1779113896190,44.6,76439.43,0.02,0.00506,1e-05,0.5022]
[1779113897190,44.6,76453.53,0.02,0.0052,1e-05,0.51429]
[1779113901234,44.6,76468.36,0.02,0.00534,1e-05,0.52728]
[1779113904265,44.6,76455.79,0.02,0.00522,1e-05,0.51631]
[1779113907285,44.61,76486.36,0.02,0.00553,1e-05,0.54388]
[1779113912322,44.61,76487.87,0.02,0.00553,1e-05,0.54336]
[1779113915347,44.61,76504.54,0.02,0.0057,1e-05,0.55867]
[1779113917358,44.61,76489.12,0.02,0.00554,1e-05,0.54449]
[1779113922390,44.61,76487.94,0.02,0.00553,1e-05,0.54342]
[1779113927426,44.61,76493.92,0.02,0.00559,1e-05,0.54887]
[1779113930467,44.78,76511.14,0.02,0.00593,1e-05,0.57869]
[1779113935481,44.8,76508.51,0.02,0.00593,1e-05,0.57836]
[1779113938508,44.82,76491.95,0.02,0.00577,1e-05,0.56403]
[1779113940526,44.83,76475.3,0.02,0.0056,1e-05,0.54957]
[1779113941531,44.89,76459.57,0.02,0.00549,1e-05,0.53988]
[1779113943549,44.95,76473.9,0.02,0.0057,1e-05,0.55793]
[1779113947573,45.07,76459.44,0.02,0.00566,1e-05,0.55453]
[1779113949587,45.14,76442.34,0.02,0.00554,1e-05,0.54404]
[1779113952611,45.2,76424.8,0.02,0.00541,1e-05,0.53291]
[1779113958285,45.2,76417.32,0.02,0.00534,1e-05,0.52635]
[1779113963688,45.2,76425.05,0.02,0.00542,1e-05,0.53313]
[1779113968728,45.2,76435.79,0.02,0.00552,1e-05,0.54268]
[1779113970742,45.2,76455.03,0.02,0.00572,1e-05,0.56014]
[1779113972756,45.26,76474.9,0.02,0.00597,1e-05,0.58174]
[1779113974770,45.27,76488.07,0.02,0.00613,1e-05,0.5952]
[1779113979811,45.29,76496.31,0.02,0.00625,1e-05,0.6052]
[1779113981820,45.3,76484.01,0.02,0.00612,1e-05,0.59403]
[1779113984841,45.32,76499.48,0.02,0.0063,1e-05,0.61032]
[1779113988519,45.33,76520.46,0.02,0.00657,1e-05,0.63281]
[1779113993905,45.34,76533.46,0.02,0.00673,1e-05,0.64648]
[1779113994912,45.34,76546.28,0.02,0.00688,1e-05,0.65985]
[1779113998589,45.35,76563.14,0.02,0.0071,1e-05,0.67864]
[1779114002972,45.36,76587.71,0.02,0.00743,1e-05,0.70659]
[1779114004984,45.36,76603.92,0.02,0.00765,1e-05,0.72506]
[1779114008011,45.36,76620.83,0.02,0.00788,1e-05,0.74449]
[1779114013043,45.36,76613.89,0.02,0.00779,1e-05,0.73646]
[1779114017070,45.36,76596.76,0.02,0.00756,1e-05,0.71696]
[1779114022107,45.36,76577.96,0.02,0.00731,1e-05,0.69605]
[1779114025130,45.36,76560.24,0.02,0.00708,1e-05,0.67681]
[1779114028152,45.36,76545.68,0.02,0.0069,1e-05,0.66133]
[1779114033186,45.36,76547.32,0.02,0.0069,1e-05,0.66084]
[1779114035200,45.36,76534.82,0.02,0.00674,1e-05,0.64779]
[1779114039259,45.36,76676.2,0.02,0.00866,2e-05,0.80855]
[1779114041268,45.36,76689.66,0.02,0.00886,2e-05,0.82544]
[1779114046305,45.36,76689.02,0.02,0.00885,2e-05,0.82463]
[1779114051346,45.36,76696.53,0.02,0.00897,2e-05,0.83417]
[1779114056380,45.36,76684.31,0.02,0.00878,2e-05,0.8187]
[1779114061428,45.36,76674.77,0.02,0.00864,2e-05,0.80679]
[1779114064446,45.36,76692.43,0.02,0.0089,2e-05,0.82895]
[1779114069484,45.36,76702.27,0.02,0.00906,2e-05,0.84151]
[1779114071496,45.36,76715.08,0.02,0.00926,2e-05,0.8581]
[1779114073518,45.36,76727.64,0.02,0.00946,2e-05,0.87461]
[1779114075534,45.36,76713.46,0.02,0.00923,2e-05,0.85598]
[1779114077550,45.36,76727.4,0.02,0.00946,2e-05,0.8743]
[1779114079570,45.36,76711.2,0.02,0.0092,2e-05,0.85304]
[1779114084605,45.36,76698.05,0.02,0.00899,2e-05,0.83611]
[1779114088644,45.36,76711.3,0.02,0.0092,2e-05,0.85317]
[1779114091655,45.36,76703.11,0.02,0.00904,2e-05,0.83995]
[1779114096690,45.36,76694.34,0.02,0.00891,2e-05,0.82876]
[1779114101726,45.36,76697.53,0.02,0.00896,2e-05,0.83282]
[1779114106760,45.36,76705.16,0.02,0.00907,2e-05,0.84259]
[1779114109796,45.36,76682.63,0.02,0.00873,2e-05,0.81401]
[1779114114820,45.36,76671.39,0.02,0.00856,1e-05,0.80018]
[1779114119854,45.36,76662.67,0.02,0.00843,1e-05,0.78976]
[1779114124893,45.37,76659.05,0.02,0.00839,1e-05,0.78577]
[1779114129927,45.37,76658.95,0.02,0.00839,1e-05,0.78608]
[1779114132947,45.38,76676.52,0.02,0.00865,2e-05,0.8079]
[1779114137982,45.38,76669.33,0.02,0.00855,1e-05,0.79918]
[1779114141008,45.38,76689.6,0.02,0.00886,2e-05,0.82462]
[1779114142015,45.38,76702.28,0.02,0.00905,2e-05,0.84078]
[1779114146068,45.38,76686.21,0.02,0.0088,2e-05,0.82036]
[1779114151104,45.38,76677.51,0.02,0.00865,2e-05,0.80701]
[1779114154753,45.38,76646.99,0.02,0.0082,1e-05,0.76998]
[1779114156139,45.38,76628.71,0.02,0.00794,1e-05,0.7485]
[1779114161175,45.39,76640.85,0.02,0.00812,1e-05,0.76351]
[1779114163188,45.39,76670.4,0.02,0.00856,1e-05,0.79945]
[1779114164825,45.39,76683.09,0.02,0.00875,2e-05,0.8153]
[1779114170239,45.39,76673.39,0.02,0.0086,1e-05,0.80327]
[1779114175287,45.4,76658.7,0.02,0.00839,1e-05,0.78589]
[1779114176292,45.4,76675.88,0.02,0.00865,2e-05,0.80705]
[1779114178305,45.4,76689.02,0.02,0.00885,2e-05,0.82353]
[1779114181326,45.4,76676.5,0.02,0.00866,2e-05,0.80788]
[1779114183340,45.4,76688.54,0.02,0.00884,2e-05,0.82298]
[1779114186361,45.4,76671.86,0.02,0.00859,1e-05,0.80222]
[1779114188375,45.4,76684.08,0.02,0.00877,2e-05,0.81745]
[1779114192403,45.4,76669.45,0.02,0.00855,1e-05,0.79934]
[1779114195425,45.4,76681.39,0.02,0.00874,2e-05,0.81439]
[1779114200461,45.4,76685.77,0.02,0.0088,2e-05,0.81991]
[1779114205494,45.4,76684.81,0.02,0.00879,2e-05,0.8187]
[1779114210530,45.41,76666.1,0.02,0.00851,1e-05,0.7955]
[1779114215564,45.41,76682.65,0.02,0.00873,2e-05,0.81364]
[1779114219598,45.41,76664.0,0.02,0.00845,1e-05,0.79064]
[1779114224629,45.41,76658.3,0.02,0.00837,1e-05,0.78401]
[1779114229663,45.41,76657.28,0.02,0.00836,1e-05,0.78312]
[1779114234712,45.42,76659.52,0.02,0.0084,1e-05,0.78618]
[1779114237724,45.42,76671.27,0.02,0.00858,1e-05,0.80076]
[1779114242759,45.42,76668.47,0.02,0.00854,1e-05,0.79752]
[1779114245785,45.42,76653.77,0.02,0.00832,1e-05,0.77976]
[1779114249810,45.43,76667.25,0.02,0.00853,1e-05,0.7972]
[1779114252831,45.43,76684.84,0.02,0.0088,2e-05,0.81917]
[1779114257871,45.43,76688.62,0.02,0.00886,2e-05,0.82394]
[1779114262905,45.43,76689.6,0.02,0.00887,2e-05,0.82518]
[1779114267936,45.43,76696.46,0.02,0.00898,2e-05,0.83389]
[1779114272979,45.43,76691.91,0.02,0.00888,2e-05,0.82549]
[1779114275994,45.43,76664.61,0.02,0.00847,1e-05,0.79156]
[1779114278667,45.44,76681.35,0.02,0.00872,2e-05,0.81232]
[1779114284053,45.44,76689.86,0.02,0.00885,2e-05,0.82299]
[1779114289087,45.44,76681.57,0.02,0.00872,2e-05,0.81259]
[1779114294124,45.44,76678.77,0.02,0.00868,2e-05,0.80914]
[1779114296137,45.44,76666.72,0.02,0.0085,1e-05,0.79429]
[1779114298807,45.44,76679.93,0.02,0.0087,2e-05,0.81066]
[1779114304202,45.44,76682.74,0.02,0.00874,2e-05,0.81418]
[1779114308878,45.44,76662.73,0.02,0.00844,1e-05,0.78951]
[1779114314274,45.44,76660.33,0.02,0.00841,1e-05,0.78685]
[1779114316286,45.44,76677.21,0.02,0.00866,2e-05,0.80767]
[1779114321324,45.44,76686.07,0.02,0.0088,2e-05,0.81876]
[1779114324346,45.44,76669.79,0.02,0.00855,1e-05,0.79852]
[1779114329383,45.44,76661.18,0.02,0.00843,1e-05,0.78818]
[1779114334418,45.44,76672.36,0.02,0.00857,1e-05,0.79954]
[1779114338452,45.45,76686.08,0.02,0.00878,2e-05,0.81666]
[1779114339459,45.45,76700.21,0.02,0.009,2e-05,0.83453]
[1779114340461,45.45,76719.6,0.02,0.0093,2e-05,0.85956]
[1779114342474,45.45,76731.36,0.02,0.00949,2e-05,0.87504]
[1779114347509,45.45,76718.18,0.02,0.00928,2e-05,0.85771]
[1779114352544,45.45,76712.25,0.02,0.00919,2e-05,0.85]
[1779114357579,45.45,76700.21,0.02,0.009,2e-05,0.83453]
[1779114362615,45.45,76690.64,0.02,0.00885,2e-05,0.82239]
[1779114367650,45.45,76690.57,0.02,0.00885,2e-05,0.82231]
[1779114372684,45.45,76699.5,0.02,0.00899,2e-05,0.83363]
[1779114377726,45.45,76698.1,0.02,0.00896,2e-05,0.83185]
[1779114378727,45.45,76713.91,0.02,0.00921,2e-05,0.85217]
[1779114380742,45.45,76730.43,0.02,0.00948,2e-05,0.87382]
[1779114383765,45.45,76749.53,0.02,0.00979,2e-05,0.89942]
[1779114388801,45.45,76757.99,0.02,0.00994,2e-05,0.91095]
[1779114393838,45.45,76766.53,0.02,0.01005,2e-05,0.91989]
[1779114397866,45.45,76754.27,0.02,0.00984,2e-05,0.90308]
[1779114399886,45.45,76770.17,0.02,0.01011,2e-05,0.92493]
[1779114402901,45.45,76756.93,0.02,0.00989,2e-05,0.90671]
[1779114407936,45.45,76746.05,0.02,0.00971,2e-05,0.89195]
[1779114412971,45.45,76751.07,0.02,0.00979,2e-05,0.89874]
[1779114418006,45.45,76743.35,0.02,0.00966,2e-05,0.88832]
[1779114423057,45.45,76740.84,0.02,0.00962,2e-05,0.88496]
[1779114428092,45.45,76734.37,0.02,0.00951,2e-05,0.87633]
[1779114432120,45.45,76722.11,0.02,0.00931,2e-05,0.86017]
[1779114434135,45.45,76708.85,0.02,0.0091,2e-05,0.84297]
[1779114439168,45.45,76702.58,0.02,0.00901,2e-05,0.83493]
[1779114441184,45.45,76715.83,0.02,0.00921,2e-05,0.85199]
[1779114446227,45.45,76711.92,0.02,0.00915,2e-05,0.84692]
[1779114451254,45.45,76715.08,0.02,0.00917,2e-05,0.84835]
[1779114454276,45.45,76728.35,0.02,0.00939,2e-05,0.86566]
[1779114459970,45.45,76733.71,0.02,0.00947,2e-05,0.87273]
[1779114465355,45.45,76743.25,0.02,0.00963,2e-05,0.88544]
[1779114470391,45.45,76752.18,0.02,0.00978,2e-05,0.89747]
[1779114471396,45.45,76738.27,0.02,0.00955,2e-05,0.87879]
[1779114476434,45.45,76746.88,0.02,0.00969,2e-05,0.89031]
[1779114481469,45.45,76742.57,0.02,0.00962,2e-05,0.88453]
[1779114486504,45.45,76745.69,0.02,0.00967,2e-05,0.88871]
[1779114491538,45.45,76747.9,0.02,0.00971,2e-05,0.89169]
[1779114496575,45.45,76732.33,0.02,0.00945,2e-05,0.87091]
[1779114500604,45.45,76717.71,0.02,0.00922,2e-05,0.85176]
[1779114505638,45.45,76732.38,0.02,0.00945,2e-05,0.87097]
[1779114510674,45.45,76740.11,0.02,0.00958,2e-05,0.88124]
[1779114515708,45.45,76745.55,0.02,0.00964,2e-05,0.88577]
[1779114520749,45.45,76748.86,0.02,0.00969,2e-05,0.89022]
[1779114522760,45.45,76735.46,0.02,0.00947,2e-05,0.87233]
[1779114527795,45.45,76732.48,0.02,0.00943,2e-05,0.86839]
[1779114532830,45.45,76734.32,0.02,0.00945,2e-05,0.87082]
[1779114537868,45.45,76736.6,0.02,0.00949,2e-05,0.87384]
[1779114542903,45.45,76730.85,0.02,0.0094,2e-05,0.86624]
[1779114547946,45.45,76723.22,0.02,0.00928,2e-05,0.85625]
[1779114549956,45.45,76709.88,0.02,0.00906,2e-05,0.83899]
[1779114550962,45.45,76690.84,0.02,0.00877,2e-05,0.81486]
[1779114555997,45.45,76681.29,0.02,0.00863,2e-05,0.80297]
[1779114560026,45.45,76668.53,0.02,0.00844,1e-05,0.7873]
[1779114562040,45.45,76653.31,0.02,0.00821,1e-05,0.76895]
[1779114567075,45.45,76650.82,0.02,0.00818,1e-05,0.76598]
[1779114572110,45.45,76638.77,0.02,0.00798,1e-05,0.74929]
[1779114575133,45.45,76620.03,0.02,0.00772,1e-05,0.72764]
[1779114580175,45.45,76619.07,0.02,0.00771,1e-05,0.72654]
[1779114584196,45.45,76606.73,0.02,0.00754,1e-05,0.71258]
[1779114589229,45.45,76602.37,0.02,0.00748,1e-05,0.7077]
[1779114594265,45.45,76596.13,0.02,0.0074,1e-05,0.70077]
[1779114598293,45.45,76608.43,0.02,0.00756,1e-05,0.71449]
[1779114602322,45.45,76625.23,0.02,0.00779,1e-05,0.73359]
[1779114604336,45.45,76642.12,0.02,0.00803,1e-05,0.75322]
[1779114606352,45.45,76662.38,0.02,0.00832,1e-05,0.77733]
[1779114609373,45.45,76676.49,0.02,0.00853,1e-05,0.79449]
[1779114611066,45.45,76663.99,0.02,0.00834,1e-05,0.77927]
[1779114612396,45.45,76650.63,0.02,0.00815,1e-05,0.76327]
[1779114617429,45.45,76649.75,0.02,0.00814,1e-05,0.76223]
[1779114622465,45.45,76659.06,0.02,0.00827,1e-05,0.77334]
[1779114627499,45.45,76648.33,0.02,0.00812,1e-05,0.76054]
[1779114629513,45.45,76633.0,0.02,0.0079,1e-05,0.74257]
[1779114631221,45.45,76614.97,0.02,0.00763,1e-05,0.7195]
[1779114636562,45.45,76610.42,0.02,0.00757,1e-05,0.71436]
[1779114641618,45.45,76600.53,0.02,0.00744,1e-05,0.70331]
[1779114644639,45.45,76588.4,0.02,0.00728,1e-05,0.68994]
[1779114647664,45.45,76575.91,0.02,0.00712,1e-05,0.6764]
[1779114651363,45.45,76560.9,0.02,0.00693,1e-05,0.66042]
[1779114653706,45.45,76573.17,0.02,0.00708,1e-05,0.67346]
[1779114658741,45.45,76560.89,0.02,0.00693,1e-05,0.66041]
[1779114663777,45.45,76557.94,0.02,0.00689,1e-05,0.6573]
[1779114665800,45.45,76576.91,0.02,0.00713,1e-05,0.67748]
[1779114670832,45.45,76586.73,0.02,0.00725,1e-05,0.68812]
[1779114675867,45.45,76581.84,0.02,0.00719,1e-05,0.6828]
[1779114676874,45.45,76569.55,0.02,0.00704,1e-05,0.66959]
[1779114678895,45.45,76584.3,0.02,0.00722,1e-05,0.68547]
[1779114680907,45.45,76604.36,0.02,0.00749,1e-05,0.70757]
[1779114682918,45.45,76586.71,0.02,0.00725,1e-05,0.6881]
[1779114687951,45.45,76584.1,0.02,0.00722,1e-05,0.68526]
[1779114689965,45.45,76566.15,0.02,0.00699,1e-05,0.66597]
[1779114694999,45.45,76564.25,0.02,0.00695,1e-05,0.66171]
[1779114700036,45.45,76577.76,0.02,0.00712,1e-05,0.67611]
[1779114705077,45.45,76565.65,0.02,0.00696,1e-05,0.66319]
[1779114707094,45.45,76549.93,0.02,0.00677,1e-05,0.64673]
[1779114708102,45.45,76537.9,0.02,0.00662,1e-05,0.63436]
[1779114713136,45.45,76524.55,0.02,0.00647,1e-05,0.62087]
[1779114718171,45.45,76517.03,0.02,0.00638,1e-05,0.61337]
[1779114722207,45.45,76489.74,0.02,0.00607,1e-05,0.5868]
[1779114724220,45.45,76473.93,0.02,0.0059,1e-05,0.57185]
[1779114729275,45.45,76476.48,0.02,0.00593,1e-05,0.57424]
[1779114731278,45.45,76503.18,0.02,0.00622,1e-05,0.59976]
[1779114734293,45.45,76488.03,0.02,0.00605,1e-05,0.58516]
[1779114736310,45.45,76467.2,0.02,0.00583,1e-05,0.56558]
[1779114737316,45.45,76450.5,0.02,0.00565,1e-05,0.55028]
[1779114742353,45.45,76474.42,0.02,0.0059,1e-05,0.57231]
[1779114747389,45.45,76485.97,0.02,0.00603,1e-05,0.5832]
[1779114751418,45.45,76477.78,0.02,0.00592,1e-05,0.57343]
[1779114754439,45.45,76496.99,0.02,0.00613,1e-05,0.59169]
[1779114759476,45.45,76495.54,0.02,0.00611,1e-05,0.59029]
[1779114761490,45.45,76480.47,0.02,0.00595,1e-05,0.57596]
[1779114766525,45.45,76475.01,0.02,0.00589,1e-05,0.57084]
[1779114770556,45.45,76460.65,0.02,0.00574,1e-05,0.55755]
[1779114775593,45.45,76448.95,0.02,0.00561,1e-05,0.54692]
[1779114776608,45.45,76435.57,0.02,0.00548,1e-05,0.53497]
[1779114779623,45.45,76421.79,0.02,0.00534,1e-05,0.52289]
[1779114783666,45.45,76408.32,0.02,0.00521,1e-05,0.51131]
[1779114788705,45.45,76405.63,0.02,0.00518,1e-05,0.50902]
[1779114790714,45.45,76419.58,0.02,0.00532,1e-05,0.52098]
[1779114795449,45.45,76399.03,0.02,0.00512,1e-05,0.50345]
[1779114798788,45.45,76412.42,0.02,0.00525,1e-05,0.51481]
[1779114803812,45.45,76420.0,0.02,0.00532,1e-05,0.52134]
[1779114806832,45.45,76447.44,0.02,0.0056,1e-05,0.54556]
[1779114811868,45.45,76431.68,0.02,0.00542,1e-05,0.52963]
[1779114816904,45.45,76424.55,0.02,0.00535,1e-05,0.5234]
[1779114818921,45.45,76408.32,0.02,0.00519,1e-05,0.50945]
[1779114820935,45.45,76395.38,0.02,0.00507,1e-05,0.49856]
[1779114826023,45.45,76391.73,0.02,0.00503,1e-05,0.49552]
[1779114831061,45.45,76385.82,0.02,0.00498,1e-05,0.49064]
[1779114836097,45.45,76390.7,0.02,0.00502,1e-05,0.49467]
[1779114841133,45.45,76391.09,0.02,0.00503,1e-05,0.49499]
[1779114844153,45.45,76377.82,0.02,0.0049,1e-05,0.48409]
[1779114849189,45.45,76373.81,0.02,0.00487,1e-05,0.48084]
[1779114854223,45.45,76375.01,0.02,0.00488,1e-05,0.48181]
[1779114859261,45.45,76375.95,0.02,0.00489,1e-05,0.48257]
[1779114864311,45.45,76348.99,0.02,0.00464,1e-05,0.4611]
[1779114865312,45.45,76322.4,0.02,0.00442,1e-05,0.44077]
[1779114866319,45.45,76338.75,0.02,0.00456,1e-05,0.45329]
[1779114871354,45.45,76345.48,0.02,0.0046,1e-05,0.45703]
[1779114873367,45.45,76327.41,0.02,0.00445,1e-05,0.4433]
[1779114878402,45.46,76321.19,0.02,0.0044,1e-05,0.439]
[1779114883437,45.46,76311.01,0.02,0.00432,1e-05,0.43186]
[1779114888481,45.47,76302.46,0.02,0.00426,1e-05,0.42603]
[1779114892532,45.48,76290.26,0.02,0.00416,1e-05,0.41757]
[1779114896560,45.48,76302.28,0.02,0.00426,1e-05,0.42665]
[1779114900622,45.49,76317.64,0.02,0.00439,1e-05,0.43837]
[1779114905641,45.49,76331.98,0.02,0.00452,1e-05,0.4495]
[1779114906635,45.49,76319.88,0.02,0.00442,1e-05,0.44038]
[1779114911676,45.5,76306.07,0.02,0.0043,1e-05,0.43047]
[1779114916715,45.51,76293.61,0.02,0.00421,1e-05,0.42179]
[1779114921775,45.51,76297.02,0.02,0.00424,1e-05,0.42472]
[1779114924790,45.52,76278.47,0.02,0.0041,1e-05,0.41167]
[1779114925793,45.52,76265.3,0.02,0.004,1e-05,0.40243]
[1779114926798,45.52,76252.8,0.02,0.0039,1e-05,0.39415]
[1779114928816,45.54,76239.23,0.02,0.00382,1e-05,0.38603]
[1779114931837,45.58,76229.55,0.02,0.00376,1e-05,0.38044]
[1779114936877,45.6,76214.53,0.02,0.00367,1e-05,0.37216]
[1779114937878,45.61,76199.57,0.02,0.00357,1e-05,0.36292]
[1779114942915,45.62,76189.0,0.02,0.0035,1e-05,0.35675]
[1779114946943,45.67,76206.1,0.02,0.00365,1e-05,0.37056]
[1779114948961,45.7,76221.39,0.02,0.00377,1e-05,0.38208]
[1779114950978,45.72,76206.09,0.02,0.00368,1e-05,0.37362]
[1779114952989,45.73,76218.88,0.02,0.00378,1e-05,0.3823]
[1779114956021,45.73,76239.88,0.02,0.00394,1e-05,0.3969]
[1779114957026,45.74,76254.23,0.02,0.00405,1e-05,0.40695]
[1779114961055,45.74,76270.67,0.02,0.00418,1e-05,0.41906]
[1779114966095,45.75,76263.24,0.02,0.00413,1e-05,0.41436]
[1779114970142,45.76,76275.35,0.02,0.00423,1e-05,0.4234]
[1779114971147,45.76,76287.67,0.02,0.00433,1e-05,0.43248]
[1779114974911,45.76,76304.22,0.02,0.00447,1e-05,0.44509]
[1779114980215,45.77,76303.48,0.02,0.00447,1e-05,0.44476]
[1779114983242,45.77,76286.18,0.02,0.00433,1e-05,0.43201]
[1779114984248,45.77,76273.21,0.02,0.00422,1e-05,0.42276]
[1779114989290,45.78,76277.56,0.02,0.00426,1e-05,0.42643]
[1779114994324,45.79,76282.39,0.02,0.00429,1e-05,0.42874]
[1779114996340,45.79,76265.91,0.02,0.00416,1e-05,0.41707]
[1779115001379,45.8,76272.6,0.02,0.00422,1e-05,0.4224]
[1779115006414,45.81,76262.48,0.02,0.00415,1e-05,0.41571]
[1779115011471,45.82,76259.16,0.02,0.00413,1e-05,0.41392]
[1779115016488,45.83,76258.38,0.02,0.00413,1e-05,0.41394]
[1779115018498,45.83,76243.9,0.02,0.00402,1e-05,0.40403]
[1779115023538,45.84,76253.7,0.02,0.0041,1e-05,0.4116]
[1779115025548,45.84,76275.7,0.02,0.00428,1e-05,0.42758]
[1779115030586,45.85,76273.54,0.02,0.00427,1e-05,0.4265]
[1779115035623,45.86,76275.23,0.02,0.00429,1e-05,0.4282]
[1779115037637,45.86,76293.99,0.02,0.00444,1e-05,0.44221]
[1779115040664,45.86,76315.99,0.02,0.00463,1e-05,0.4591]
[1779115042678,45.86,76336.2,0.02,0.00481,1e-05,0.47496]
[1779115046709,45.86,76350.25,0.02,0.00494,1e-05,0.48624]
[1779115051746,45.86,76358.79,0.02,0.005,1e-05,0.49139]
[1779115053792,45.86,76390.61,0.02,0.0053,1e-05,0.51801]
[1779115057824,45.86,76408.22,0.02,0.00547,1e-05,0.53326]
[1779115059839,45.86,76422.72,0.02,0.00562,1e-05,0.5461]
[1779115063876,45.86,76409.37,0.02,0.00549,1e-05,0.53427]
[1779115067906,45.86,76391.6,0.02,0.00531,1e-05,0.51886]
[1779115072938,45.86,76381.29,0.02,0.00521,1e-05,0.51009]
[1779115077973,45.86,76373.23,0.02,0.00513,1e-05,0.50332]
[1779115083027,45.86,76384.9,0.02,0.00524,1e-05,0.51315]
[1779115088048,45.86,76394.95,0.02,0.00534,1e-05,0.52174]
[1779115092080,45.86,76409.77,0.02,0.00549,1e-05,0.53462]
[1779115094092,45.86,76423.87,0.02,0.00563,1e-05,0.54713]
[1779115099130,45.86,76429.22,0.02,0.00569,1e-05,0.55194]
[1779115104161,45.86,76426.18,0.02,0.00566,1e-05,0.5492]
[1779115105980,45.86,76395.81,0.02,0.00535,1e-05,0.52248]
[1779115111210,45.86,76395.25,0.02,0.00533,1e-05,0.5201]
[1779115116245,45.86,76394.98,0.02,0.00532,1e-05,0.51987]
[1779115121282,45.86,76394.84,0.02,0.00532,1e-05,0.51975]
[1779115126119,45.86,76415.93,0.02,0.00553,1e-05,0.53811]
[1779115131353,45.86,76419.65,0.02,0.00557,1e-05,0.54141]
[1779115135381,45.86,76433.95,0.02,0.00572,1e-05,0.55423]
[1779115140416,45.86,76435.18,0.02,0.00573,1e-05,0.55535]
[1779115145451,45.86,76432.21,0.02,0.0057,1e-05,0.55266]
[1779115150486,45.86,76427.5,0.02,0.00565,1e-05,0.54842]
[1779115152500,45.86,76442.4,0.02,0.00581,1e-05,0.56193]
[1779115157542,45.86,76444.93,0.02,0.00583,1e-05,0.56425]
[1779115162577,45.86,76440.68,0.02,0.00579,1e-05,0.56036]
[1779115167612,45.86,76439.88,0.02,0.00578,1e-05,0.55963]
[1779115172648,45.86,76439.56,0.02,0.00576,1e-05,0.55734]
[1779115177688,45.86,76448.48,0.02,0.00585,1e-05,0.56551]
[1779115182738,45.86,76476.4,0.02,0.00616,1e-05,0.59173]
[1779115185738,45.86,76496.41,0.02,0.00638,1e-05,0.61114]
[1779115186747,45.86,76508.67,0.02,0.00653,1e-05,0.6233]
[1779115188761,45.86,76520.9,0.02,0.00667,1e-05,0.63562]
[1779115191783,45.86,76500.77,0.02,0.00643,1e-05,0.61544]
[1779115192790,45.86,76485.85,0.02,0.00626,1e-05,0.60083]
[1779115193796,45.86,76471.63,0.02,0.0061,1e-05,0.58718]
[1779115194808,45.86,76459.16,0.02,0.00597,1e-05,0.57542]
[1779115199840,45.86,76465.36,0.02,0.00603,1e-05,0.58124]
[1779115203872,45.86,76479.54,0.02,0.00619,1e-05,0.59474]
[1779115206891,45.86,76463.91,0.02,0.00602,1e-05,0.57988]
[1779115208913,45.86,76451.86,0.02,0.00589,1e-05,0.56863]
[1779115213940,45.86,76465.88,0.02,0.00604,1e-05,0.58174]
[1779115218976,45.86,76454.45,0.02,0.00592,1e-05,0.57103]
[1779115224034,45.86,76465.95,0.02,0.00604,1e-05,0.5818]
[1779115226036,45.86,76417.01,0.02,0.00552,1e-05,0.53713]
[1779115227044,45.86,76394.32,0.02,0.0053,1e-05,0.51741]
[1779115232086,45.86,76391.27,0.02,0.00525,1e-05,0.51293]
[1779115235110,45.86,76379.24,0.02,0.00513,1e-05,0.5028]
[1779115240145,45.86,76371.13,0.02,0.00506,1e-05,0.49607]
[1779115245180,45.86,76380.85,0.02,0.00515,1e-05,0.50415]
[1779115250216,45.86,76371.3,0.02,0.00506,1e-05,0.49621]
[1779115254244,45.86,76400.23,0.02,0.00534,1e-05,0.52059]
[1779115259279,45.87,76407.02,0.02,0.00541,1e-05,0.52686]
[1779115264314,45.87,76417.22,0.02,0.00551,1e-05,0.53578]
[1779115269351,45.87,76419.27,0.02,0.00553,1e-05,0.53759]
[1779115274390,45.87,76428.45,0.02,0.00563,1e-05,0.54575]
[1779115278243,45.87,76415.83,0.02,0.0055,1e-05,0.53456]
[1779115283447,45.87,76421.04,0.02,0.00555,1e-05,0.53916]
[1779115288315,45.87,76403.68,0.02,0.00538,1e-05,0.52397]
[1779115290499,45.87,76416.07,0.02,0.0055,1e-05,0.53477]
[1779115295535,45.87,76420.92,0.02,0.00553,1e-05,0.53711]
[1779115300577,45.87,76432.4,0.02,0.00565,1e-05,0.54733]
[1779115302586,45.87,76445.35,0.02,0.00578,1e-05,0.55905]
[1779115304600,45.87,76462.4,0.02,0.00597,1e-05,0.5748]
[1779115306614,45.87,76480.16,0.02,0.00616,1e-05,0.5916]
[1779115311649,45.87,76470.95,0.02,0.00606,1e-05,0.58284]
[1779115316688,45.87,76467.77,0.02,0.00602,1e-05,0.57984]
[1779115319709,45.87,76453.98,0.02,0.00587,1e-05,0.56698]
[1779115324746,45.87,76456.64,0.02,0.0059,1e-05,0.56944]
[1779115326757,45.87,76468.68,0.02,0.00603,1e-05,0.5807]
[1779115331794,45.87,76473.47,0.02,0.00609,1e-05,0.58523]
[1779115336827,45.87,76457.58,0.02,0.00591,1e-05,0.57031]
[1779115341862,45.87,76452.38,0.02,0.00586,1e-05,0.5655]
[1779115346897,45.87,76449.77,0.02,0.00583,1e-05,0.5631]
[1779115351932,45.87,76449.17,0.02,0.0058,1e-05,0.56054]
[1779115357032,45.87,76450.33,0.02,0.00582,1e-05,0.5616]
[1779115361055,45.87,76477.38,0.02,0.00611,1e-05,0.58687]
[1779115366092,45.87,76479.49,0.02,0.00613,1e-05,0.58888]
[1779115369114,45.87,76463.8,0.02,0.00596,1e-05,0.57407]
[1779115374150,45.87,76481.46,0.02,0.00615,1e-05,0.59076]
[1779115379185,45.87,76478.83,0.02,0.00613,1e-05,0.58825]
[1779115384224,45.87,76478.33,0.02,0.00612,1e-05,0.58777]
[1779115389256,45.87,76486.14,0.02,0.00621,1e-05,0.59525]
[1779115394288,45.87,76499.44,0.02,0.00636,1e-05,0.60817]
[1779115399325,45.87,76498.31,0.02,0.00634,1e-05,0.60707]
[1779115404360,45.87,76502.83,0.02,0.0064,1e-05,0.6115]
[1779115409393,45.87,76503.1,0.02,0.0064,1e-05,0.61177]
[1779115412414,45.87,76496.6,0.02,0.0063,1e-05,0.60328]
[1779115417449,45.87,76492.66,0.02,0.00626,1e-05,0.59945]
[1779115422484,45.87,76491.8,0.02,0.00625,1e-05,0.59862]
[1779115427518,45.87,76494.05,0.02,0.00627,1e-05,0.6008]
[1779115432556,45.87,76492.92,0.02,0.00626,1e-05,0.5997]
[1779115435577,45.87,76479.68,0.02,0.00611,1e-05,0.58698]
[1779115440398,45.87,76467.75,0.02,0.00598,1e-05,0.57572]
[1779115444641,45.87,76480.79,0.02,0.00613,1e-05,0.58804]
[1779115448669,45.87,76468.75,0.02,0.00599,1e-05,0.57666]
[1779115453704,45.87,76464.17,0.02,0.00594,1e-05,0.57237]
[1779115458739,45.87,76465.71,0.02,0.00596,1e-05,0.57381]
[1779115463774,45.87,76459.39,0.02,0.00589,1e-05,0.56793]
[1779115468809,45.87,76469.06,0.02,0.006,1e-05,0.57695]
[1779115473844,45.87,76464.02,0.02,0.00592,1e-05,0.5702]
[1779115478879,45.87,76449.17,0.02,0.00576,1e-05,0.55653]
[1779115483915,45.87,76440.35,0.02,0.00567,1e-05,0.54855]
[1779115488950,45.87,76436.51,0.02,0.00563,1e-05,0.5451]
[1779115493986,45.87,76432.19,0.02,0.00559,1e-05,0.54125]
[1779115499021,45.87,76426.73,0.02,0.00553,1e-05,0.53641]
[1779115504057,45.87,76430.83,0.02,0.00557,1e-05,0.54004]
[1779115509095,45.87,76432.34,0.02,0.00559,1e-05,0.54138]
[1779115511108,45.87,76414.57,0.02,0.00541,1e-05,0.52576]
[1779115515139,45.87,76401.82,0.02,0.00528,1e-05,0.51478]
[1779115517150,45.87,76424.24,0.02,0.00551,1e-05,0.53421]
[1779115522185,45.87,76429.71,0.02,0.00556,1e-05,0.53904]
[1779115527226,45.87,76432.51,0.02,0.00559,1e-05,0.54153]
[1779115532261,45.87,76440.19,0.02,0.00565,1e-05,0.54643]
[1779115537300,45.87,76431.74,0.02,0.00556,1e-05,0.53889]
[1779115540321,45.87,76417.67,0.02,0.00542,1e-05,0.52653]
[1779115545356,45.87,76407.7,0.02,0.00532,1e-05,0.51792]
[1779115547375,45.87,76395.14,0.02,0.0052,1e-05,0.50724]
[1779115548389,45.87,76380.69,0.02,0.00506,1e-05,0.49519]
[1779115552409,45.87,76368.39,0.02,0.00495,1e-05,0.48511]
[1779115555431,45.87,76351.31,0.02,0.00479,1e-05,0.47141]
[1779115560467,45.87,76344.72,0.02,0.00473,1e-05,0.46623]
[1779115565527,45.87,76340.31,0.02,0.00469,1e-05,0.46281]
[1779115567520,45.87,76318.51,0.02,0.00451,1e-05,0.4461]
[1779115569600,45.87,76304.46,0.02,0.00439,1e-05,0.4357]
[1779115570550,45.87,76279.13,0.02,0.00418,1e-05,0.41726]
[1779115575579,45.88,76287.61,0.02,0.00426,1e-05,0.42391]
[1779115580614,45.89,76283.15,0.02,0.00423,1e-05,0.42118]
[1779115582629,45.89,76265.06,0.02,0.00409,1e-05,0.40851]
[1779115587668,45.9,76277.99,0.02,0.00419,1e-05,0.41818]
[1779115588673,45.9,76314.89,0.02,0.0045,1e-05,0.44529]
[1779115589681,45.9,76331.33,0.02,0.00464,1e-05,0.45803]
[1779115594714,45.9,76336.45,0.02,0.00467,1e-05,0.46033]
[1779115599750,45.9,76354.23,0.02,0.00483,1e-05,0.47432]
[1779115604786,45.9,76369.63,0.02,0.00497,1e-05,0.48671]
[1779115606800,45.9,76386.44,0.02,0.00513,1e-05,0.50056]
[1779115611834,45.9,76391.25,0.02,0.00517,1e-05,0.50458]
[1779115612841,45.9,76375.59,0.02,0.00502,1e-05,0.49158]
[1779115614855,45.9,76354.84,0.02,0.00483,1e-05,0.4748]
[1779115620706,45.9,76339.62,0.02,0.0047,1e-05,0.46282]
[1779115625932,45.9,76342.49,0.02,0.00472,1e-05,0.46512]
[1779115630970,45.91,76350.3,0.02,0.00479,1e-05,0.47129]
[1779115636004,45.91,76350.74,0.02,0.0048,1e-05,0.47164]
[1779115641042,45.91,76347.25,0.02,0.00477,1e-05,0.46888]
[1779115645069,45.91,76327.4,0.02,0.00459,1e-05,0.4535]
[1779115648090,45.91,76309.42,0.02,0.00444,1e-05,0.44004]
[1779115653125,45.91,76308.93,0.02,0.00442,1e-05,0.43829]
[1779115658160,45.92,76304.36,0.02,0.00439,1e-05,0.43526]
[1779115662188,45.92,76326.71,0.02,0.00458,1e-05,0.45233]
[1779115666218,45.92,76345.68,0.02,0.00475,1e-05,0.46717]
[1779115671257,45.92,76345.03,0.02,0.00474,1e-05,0.46669]
[1779115676295,45.93,76336.55,0.02,0.00467,1e-05,0.46014]
[1779115681327,45.93,76348.58,0.02,0.00478,1e-05,0.46963]
[1779115685359,45.93,76336.0,0.02,0.00467,1e-05,0.45981]
[1779115689385,45.93,76320.72,0.02,0.00453,1e-05,0.44818]
[1779115694424,45.93,76321.34,0.02,0.00454,1e-05,0.44891]
[1779115699457,45.94,76328.6,0.02,0.00461,1e-05,0.45467]
[1779115704493,45.94,76322.82,0.02,0.00456,1e-05,0.45039]
[1779115709530,45.94,76317.12,0.02,0.00451,1e-05,0.44633]
[1779115714566,45.94,76310.71,0.02,0.00444,1e-05,0.44]
[1779115716578,45.95,76333.04,0.02,0.00464,1e-05,0.45707]
[1779115721615,45.95,76337.86,0.02,0.00468,1e-05,0.46088]
[1779115726649,45.95,76335.92,0.02,0.00466,1e-05,0.4595]
[1779115731685,45.95,76345.45,0.02,0.00475,1e-05,0.46702]
[1779115736719,45.95,76349.95,0.02,0.00479,1e-05,0.47059]
[1779115741754,45.95,76354.04,0.02,0.00483,1e-05,0.47384]
[1779115746807,45.95,76348.13,0.02,0.00477,1e-05,0.46917]
[1779115748803,45.95,76372.82,0.02,0.005,1e-05,0.48899]
[1779115753840,45.95,76364.56,0.02,0.00492,1e-05,0.48228]
[1779115757888,45.95,76344.94,0.02,0.00475,1e-05,0.46666]
[1779115762906,45.95,76335.19,0.02,0.00466,1e-05,0.45916]
[1779115767947,45.95,76337.06,0.02,0.00468,1e-05,0.46072]
[1779115769955,45.95,76322.46,0.02,0.00455,1e-05,0.44957]
[1779115774990,45.96,76317.36,0.02,0.00449,1e-05,0.44426]
[1779115779019,45.96,76338.15,0.02,0.00468,1e-05,0.46035]
[1779115784054,45.96,76343.57,0.02,0.00472,1e-05,0.46465]
[1779115787075,45.96,76359.16,0.02,0.00486,1e-05,0.47698]
[1779115792110,45.96,76347.69,0.02,0.00476,1e-05,0.46789]
[1779115797145,45.96,76351.56,0.02,0.0048,1e-05,0.47096]
[1779115802181,45.96,76352.0,0.02,0.0048,1e-05,0.47131]
[1779115805205,45.96,76334.98,0.02,0.00465,1e-05,0.45806]
[1779115809232,45.97,76321.1,0.02,0.00453,1e-05,0.44759]
[1779115814272,45.97,76314.42,0.02,0.00448,1e-05,0.44281]
[1779115818295,45.97,76302.16,0.02,0.00438,1e-05,0.43399]
[1779115823329,45.98,76298.19,0.02,0.00435,1e-05,0.43151]
[1779115828365,45.99,76305.62,0.02,0.00442,1e-05,0.43744]
[1779115833400,45.99,76315.43,0.02,0.00449,1e-05,0.44345]
[1779115836421,46.0,76327.59,0.02,0.00459,1e-05,0.45285]
[1779115841459,46.0,76316.77,0.02,0.00451,1e-05,0.44494]
[1779115846498,46.01,76323.92,0.02,0.00457,1e-05,0.45065]
[1779115848512,46.01,76338.49,0.02,0.0047,1e-05,0.46196]
[1779115850527,46.01,76362.61,0.02,0.00491,1e-05,0.48109]
[1779115852542,46.01,76375.38,0.02,0.00503,1e-05,0.49147]
[1779115853550,46.01,76399.39,0.02,0.00526,1e-05,0.51149]
[1779115858585,46.01,76381.49,0.02,0.00509,1e-05,0.4965]
[1779115863620,46.01,76394.96,0.02,0.00522,1e-05,0.50775]
[1779115868656,46.01,76380.86,0.02,0.00508,1e-05,0.49598]
[1779115872684,46.01,76397.23,0.02,0.00524,1e-05,0.50966]
[1779115874698,46.01,76411.05,0.02,0.00538,1e-05,0.52146]
[1779115876712,46.01,76423.53,0.02,0.0055,1e-05,0.53231]
[1779115880743,46.01,76436.06,0.02,0.00563,1e-05,0.54339]
[1779115883766,46.01,76450.43,0.02,0.00578,1e-05,0.55634]
[1779115888800,46.01,76444.81,0.02,0.00572,1e-05,0.55125]
[1779115891823,46.01,76431.18,0.02,0.00556,1e-05,0.53709]
[1779115896860,46.01,76426.82,0.02,0.00551,1e-05,0.53325]
[1779115900890,46.01,76401.93,0.02,0.00527,1e-05,0.51176]
[1779115905925,46.01,76404.85,0.02,0.0053,1e-05,0.51424]
[1779115910959,46.01,76404.79,0.02,0.0053,1e-05,0.51419]
[1779115915994,46.01,76410.04,0.02,0.00535,1e-05,0.51868]
[1779115921029,46.01,76412.13,0.02,0.00537,1e-05,0.52048]
[1779115926065,46.01,76402.33,0.02,0.00527,1e-05,0.5121]
[1779115931100,46.01,76397.9,0.02,0.00523,1e-05,0.50835]
[1779115936138,46.01,76407.43,0.02,0.00532,1e-05,0.51644]
[1779115941171,46.01,76413.55,0.02,0.00538,1e-05,0.5217]
[1779115946206,46.01,76398.82,0.02,0.00524,1e-05,0.50912]
[1779115951243,46.01,76406.99,0.02,0.0053,1e-05,0.51417]
[1779115953097,46.01,76419.11,0.02,0.00542,1e-05,0.52459]
[1779115958294,46.01,76417.61,0.02,0.0054,1e-05,0.52329]
[1779115963326,46.01,76425.44,0.02,0.00548,1e-05,0.5301]
[1779115968361,46.01,76424.47,0.02,0.00547,1e-05,0.52925]
[1779115973397,46.01,76414.17,0.02,0.00537,1e-05,0.52032]
[1779115978432,46.01,76416.87,0.02,0.0054,1e-05,0.52265]
[1779115983467,46.01,76412.61,0.02,0.00535,1e-05,0.51898]
[1779115988502,46.01,76411.81,0.02,0.00535,1e-05,0.51829]
[1779115993538,46.01,76400.04,0.02,0.00523,1e-05,0.50827]
[1779115997567,46.01,76418.31,0.02,0.00541,1e-05,0.52389]
[1779116002604,46.01,76408.92,0.02,0.00532,1e-05,0.51581]
[1779116007638,46.01,76382.52,0.02,0.00506,1e-05,0.49366]
[1779116011666,46.01,76368.14,0.02,0.00491,1e-05,0.48013]
[1779116016705,46.01,76355.14,0.02,0.00479,1e-05,0.46976]
[1779116020730,46.01,76367.22,0.02,0.0049,1e-05,0.47939]
[1779116024757,46.01,76349.96,0.02,0.00475,1e-05,0.46568]
[1779116029795,46.01,76350.48,0.02,0.00475,1e-05,0.46609]
[1779116034832,46.01,76349.32,0.02,0.00474,1e-05,0.46518]
[1779116039866,46.01,76349.16,0.02,0.00474,1e-05,0.46505]
[1779116044902,46.01,76333.69,0.02,0.0046,1e-05,0.45307]
[1779116049936,46.01,76343.66,0.02,0.00469,1e-05,0.46076]
[1779116054971,46.01,76355.58,0.02,0.0048,1e-05,0.47011]
[1779116060010,46.01,76358.96,0.02,0.00483,1e-05,0.47279]
[1779116065044,46.01,76360.4,0.02,0.00484,1e-05,0.47393]
[1779116070078,46.01,76360.33,0.02,0.00484,1e-05,0.47388]
[1779116075111,46.01,76360.16,0.02,0.00482,1e-05,0.47195]
[1779116080152,46.01,76346.53,0.02,0.0047,1e-05,0.46124]
[1779116085182,46.01,76337.78,0.02,0.00462,1e-05,0.45447]
[1779116090217,46.01,76321.4,0.02,0.00448,1e-05,0.44203]
[1779116091227,46.01,76304.98,0.02,0.00434,1e-05,0.42985]
[1779116096264,46.01,76310.67,0.02,0.00439,1e-05,0.43404]
[1779116101300,46.01,76299.26,0.02,0.0043,1e-05,0.42567]
[1779116106335,46.01,76312.59,0.02,0.00441,1e-05,0.43546]
[1779116111371,46.01,76307.06,0.02,0.00436,1e-05,0.43137]
[1779116116411,46.01,76310.36,0.02,0.00439,1e-05,0.43381]
[1779116121445,46.01,76317.12,0.02,0.00445,1e-05,0.43883]
[1779116123462,46.01,76333.17,0.02,0.00458,1e-05,0.45094]
[1779116128495,46.01,76329.9,0.02,0.00455,1e-05,0.44845]
[1779116133531,46.01,76331.0,0.02,0.00455,1e-05,0.44757]
[1779116136551,46.01,76310.96,0.02,0.00438,1e-05,0.43257]
[1779116138565,46.01,76325.11,0.02,0.0045,1e-05,0.44312]
[1779116141586,46.01,76339.55,0.02,0.00462,1e-05,0.4541]
[1779116146622,46.01,76341.59,0.02,0.00464,1e-05,0.45567]
[1779116151656,46.01,76343.16,0.02,0.00465,1e-05,0.45688]
[1779116156691,46.01,76347.77,0.02,0.00469,1e-05,0.46045]
[1779116161726,46.01,76355.18,0.02,0.00476,1e-05,0.46624]
[1779116166761,46.01,76345.41,0.02,0.00467,1e-05,0.45862]
[1779116170794,46.01,76359.85,0.02,0.0048,1e-05,0.46993]
[1779116175830,46.01,76353.98,0.02,0.00475,1e-05,0.4653]
[1779116180867,46.01,76351.28,0.02,0.00472,1e-05,0.46319]
[1779116185900,46.01,76355.17,0.02,0.00476,1e-05,0.46624]
[1779116189928,46.01,76367.77,0.02,0.00487,1e-05,0.47623]
[1779116194971,46.01,76374.85,0.02,0.00492,1e-05,0.48011]
[1779116200003,46.01,76386.49,0.02,0.00503,1e-05,0.48956]
[1779116205047,46.01,76396.66,0.02,0.00512,1e-05,0.49795]
[1779116210075,46.01,76388.03,0.02,0.00504,1e-05,0.49083]
[1779116215114,46.01,76381.91,0.02,0.00498,1e-05,0.48582]
[1779116220146,46.01,76379.93,0.02,0.00497,1e-05,0.48421]
[1779116225185,46.01,76376.37,0.02,0.00493,1e-05,0.48133]
[1779116230221,46.01,76379.72,0.02,0.00496,1e-05,0.48404]
[1779116235255,46.01,76383.28,0.02,0.005,1e-05,0.48694]
[1779116240290,46.01,76374.11,0.02,0.00491,1e-05,0.47951]
[1779116242304,46.01,76361.69,0.02,0.0048,1e-05,0.4696]
[1779116247338,46.01,76364.3,0.02,0.00482,1e-05,0.47167]
[1779116252374,46.01,76368.13,0.02,0.00484,1e-05,0.47292]
[1779116257409,46.01,76364.83,0.02,0.00481,1e-05,0.4703]
[1779116262448,46.01,76367.14,0.02,0.00483,1e-05,0.47214]
[1779116267483,46.01,76371.75,0.02,0.00487,1e-05,0.47581]
[1779116272518,46.01,76367.68,0.02,0.00483,1e-05,0.47257]
[1779116277554,46.01,76370.03,0.02,0.00486,1e-05,0.47444]
[1779116282591,46.01,76375.66,0.02,0.00491,1e-05,0.47895]
[1779116287624,46.01,76383.58,0.02,0.00498,1e-05,0.48536]
[1779116292658,46.01,76378.73,0.02,0.00494,1e-05,0.48142]
[1779116297693,46.01,76356.32,0.02,0.00473,1e-05,0.4636]
[1779116302735,46.01,76327.4,0.02,0.00448,1e-05,0.44143]
[1779116304749,46.01,76315.34,0.02,0.00438,1e-05,0.43245]
[1779116307775,46.01,76296.48,0.02,0.00423,1e-05,0.41873]
[1779116309786,46.01,76282.87,0.02,0.00412,1e-05,0.40905]
[1779116314823,46.01,76275.03,0.02,0.00404,1e-05,0.40198]
[1779116319864,46.01,76269.49,0.02,0.004,1e-05,0.39815]
[1779116324893,46.01,76283.78,0.02,0.00411,1e-05,0.40809]
[1779116326907,46.01,76270.74,0.02,0.00401,1e-05,0.39901]
[1779116331942,46.01,76271.49,0.02,0.00401,1e-05,0.39953]
[1779116336977,46.01,76268.86,0.02,0.00399,1e-05,0.39772]
[1779116342013,46.01,76268.85,0.02,0.00399,1e-05,0.39771]
[1779116347046,46.01,76280.33,0.02,0.00408,1e-05,0.40567]
[1779116352082,46.01,76277.54,0.02,0.00406,1e-05,0.40372]
[1779116357117,46.01,76275.67,0.02,0.00405,1e-05,0.40242]
[1779116362172,46.01,76295.51,0.02,0.0042,1e-05,0.4164]
[1779116364186,46.01,76318.46,0.02,0.00439,1e-05,0.43308]
[1779116369223,46.01,76328.75,0.02,0.00448,1e-05,0.44074]
[1779116374258,46.01,76329.63,0.02,0.00447,1e-05,0.4397]
[1779116379295,46.01,76329.63,0.02,0.00447,1e-05,0.4397]
[1779116384331,46.01,76323.45,0.02,0.00441,1e-05,0.43509]
[1779116389374,46.01,76329.93,0.02,0.00447,1e-05,0.43992]
[1779116394401,46.01,76329.85,0.02,0.00447,1e-05,0.43986]
[1779116399438,46.01,76329.86,0.02,0.00447,1e-05,0.43987]
[1779116403479,46.01,76309.34,0.02,0.0043,1e-05,0.42473]
[1779116408514,46.01,76302.22,0.02,0.00424,1e-05,0.41958]
[1779116411537,46.01,76289.38,0.02,0.00414,1e-05,0.41042]
[1779116416580,46.01,76282.8,0.02,0.00409,1e-05,0.4058]
[1779116421606,46.01,76298.75,0.02,0.00421,1e-05,0.41708]
[1779116426643,46.01,76304.44,0.02,0.00426,1e-05,0.42118]
[1779116429664,46.01,76318.24,0.02,0.00437,1e-05,0.43124]
[1779116433697,46.01,76309.33,0.02,0.00428,1e-05,0.42306]
[1779116436713,46.01,76324.49,0.02,0.00441,1e-05,0.43418]
[1779116439736,46.01,76344.71,0.02,0.00458,1e-05,0.44939]
[1779116444779,46.01,76348.96,0.02,0.00462,1e-05,0.45264]
[1779116449815,46.01,76345.65,0.02,0.00459,1e-05,0.4501]
[1779116454849,46.01,76342.97,0.02,0.00456,1e-05,0.44806]
[1779116459885,46.01,76352.79,0.02,0.00465,1e-05,0.45559]
[1779116463912,46.01,76373.55,0.02,0.00483,1e-05,0.47186]
[1779116467964,46.01,76314.48,0.02,0.00432,1e-05,0.42681]
[1779116468969,46.01,76295.72,0.02,0.00417,1e-05,0.41329]
[1779116469972,46.01,76272.61,0.02,0.00399,1e-05,0.39714]
[1779116471986,46.01,76259.81,0.02,0.00389,1e-05,0.38843]
[1779116472997,46.01,76231.25,0.02,0.00369,1e-05,0.36958]
[1779116475016,46.01,76208.34,0.02,0.00353,1e-05,0.35503]
[1779116477029,46.01,76228.77,0.02,0.00367,1e-05,0.36798]
[1779116481058,46.01,76250.89,0.02,0.00383,1e-05,0.38246]
[1779116483072,46.01,76265.91,0.02,0.00394,1e-05,0.39256]
[1779116485088,46.01,76253.45,0.02,0.00385,1e-05,0.38416]
[1779116487100,46.01,76217.93,0.02,0.00359,1e-05,0.36106]
[1779116492141,46.01,76222.39,0.02,0.00361,1e-05,0.36242]
[1779116494154,46.01,76245.06,0.02,0.00377,1e-05,0.37708]
[1779116498182,46.01,76260.13,0.02,0.00388,1e-05,0.3871]
[1779116502217,46.01,76211.27,0.02,0.00353,1e-05,0.35541]
[1779116507262,46.01,76224.73,0.02,0.00363,1e-05,0.36391]
[1779116512289,46.01,76230.08,0.02,0.00366,1e-05,0.36733]
[1779116516319,46.01,76244.0,0.02,0.00376,1e-05,0.37638]
[1779116521353,46.01,76228.07,0.02,0.00365,1e-05,0.36604]
[1779116525391,46.01,76210.38,0.02,0.00353,1e-05,0.35485]
[1779116530441,46.01,76189.75,0.02,0.00339,1e-05,0.34217]
[1779116535474,46.01,76203.11,0.02,0.00348,1e-05,0.35034]
[1779116540512,46.01,76199.87,0.02,0.00345,1e-05,0.34834]
[1779116544538,46.01,76219.72,0.02,0.00359,1e-05,0.36072]
[1779116548575,46.01,76206.85,0.02,0.0035,1e-05,0.35265]
[1779116549591,46.01,76178.73,0.02,0.00331,1e-05,0.33556]
[1779116550587,46.01,76163.65,0.02,0.00322,1e-05,0.32669]
[1779116551594,46.01,76144.72,0.02,0.00309,1e-05,0.31451]
[1779116556629,46.01,76138.08,0.02,0.00305,1e-05,0.3108]
[1779116557636,46.01,76124.08,0.02,0.00296,1e-05,0.30308]
[1779116561680,46.01,76144.91,0.02,0.00309,1e-05,0.31462]
[1779116563705,46.01,76196.57,0.02,0.00342,1e-05,0.3449]
[1779116568728,46.01,76200.18,0.02,0.00344,1e-05,0.34711]
[1779116573763,46.01,76219.35,0.02,0.00357,1e-05,0.35902]
[1779116578813,46.01,76218.26,0.02,0.00357,1e-05,0.35834]
[1779116580823,46.01,76197.81,0.02,0.00343,1e-05,0.34566]
[1779116581830,46.01,76182.44,0.02,0.00333,1e-05,0.33638]
[1779116582836,46.01,76168.22,0.02,0.00323,1e-05,0.32799]
[1779116584856,46.01,76149.51,0.02,0.00312,1e-05,0.31722]
[1779116589898,46.01,76157.93,0.02,0.00317,1e-05,0.32203]
[1779116594933,46.01,76152.05,0.02,0.00313,1e-05,0.31867]
[1779116599969,46.01,76148.91,0.02,0.00311,1e-05,0.31688]
[1779116602989,46.01,76164.28,0.02,0.00321,1e-05,0.32569]
[1779116603996,46.01,76181.37,0.02,0.00332,1e-05,0.33574]
[1779116609030,46.01,76177.9,0.02,0.0033,1e-05,0.33368]
[1779116612052,46.01,76170.77,0.02,0.00324,1e-05,0.32811]
[1779116614066,46.01,76155.58,0.02,0.00314,1e-05,0.31934]
[1779116617088,46.01,76138.1,0.02,0.00304,1e-05,0.3095]
[1779116622128,46.01,76134.44,0.02,0.00301,1e-05,0.30747]
[1779116627169,46.01,76118.05,0.02,0.00292,1e-05,0.29853]
[1779116632227,46.01,76119.95,0.02,0.00293,1e-05,0.29956]
[1779116634225,46.01,76086.79,0.02,0.00274,1e-05,0.2821]
[1779116637266,46.01,76073.26,0.02,0.00267,1e-05,0.27524]
[1779116639326,46.01,76058.04,0.02,0.00259,1e-05,0.26769]
[1779116644364,46.01,76071.74,0.02,0.00266,1e-05,0.27448]
[1779116646384,46.01,76084.02,0.02,0.00273,1e-05,0.28069]
[1779116650415,46.01,76103.08,0.02,0.00283,1e-05,0.29056]
[1779116651423,46.01,76117.35,0.02,0.00291,1e-05,0.29815]
[1779116656457,46.01,76118.14,0.02,0.00292,1e-05,0.29858]
[1779116661491,46.01,76130.3,0.02,0.00299,1e-05,0.30519]
[1779116663506,46.01,76154.71,0.02,0.00314,1e-05,0.31884]
[1779116664515,46.01,76173.36,0.02,0.00325,1e-05,0.32963]
[1779116666529,46.01,76190.29,0.02,0.00336,1e-05,0.33968]
[1779116671564,46.01,76168.54,0.02,0.00321,1e-05,0.32545]
[1779116676599,46.01,76166.53,0.02,0.0032,1e-05,0.32428]
[1779116677608,46.01,76178.86,0.02,0.00328,1e-05,0.33148]
[1779116682644,46.01,76178.78,0.02,0.00327,1e-05,0.33144]
[1779116687677,46.01,76178.22,0.02,0.00327,1e-05,0.33111]
[1779116691716,46.01,76165.08,0.02,0.00319,1e-05,0.32345]
[1779116696751,46.01,76170.54,0.02,0.00322,1e-05,0.32661]
[1779116699772,46.01,76154.98,0.02,0.00313,1e-05,0.31766]
[1779116704812,46.01,76159.29,0.02,0.00315,1e-05,0.32012]
[1779116708842,46.01,76136.87,0.02,0.00302,1e-05,0.30751]
[1779116713877,46.01,76129.74,0.02,0.00297,1e-05,0.30359]
[1779116717907,46.01,76144.1,0.02,0.00306,1e-05,0.31153]
[1779116720925,46.01,76125.91,0.02,0.00295,1e-05,0.30151]
[1779116725961,46.01,76121.24,0.02,0.00292,1e-05,0.29898]
[1779116729992,46.01,76134.43,0.02,0.003,1e-05,0.30617]
[1779116733013,46.01,76127.76,0.02,0.00295,1e-05,0.30123]
[1779116737041,46.01,76115.05,0.02,0.00288,1e-05,0.29439]
[1779116742081,46.01,76105.39,0.02,0.00282,1e-05,0.28929]
[1779116747112,46.01,76093.61,0.02,0.00275,1e-05,0.28317]
[1779116751139,46.01,76075.94,0.02,0.00266,1e-05,0.27419]
[1779116756174,46.01,76076.08,0.02,0.00266,1e-05,0.27426]
[1779116760204,46.01,76059.35,0.02,0.00257,1e-05,0.266]
[1779116765246,46.01,76082.42,0.02,0.00269,1e-05,0.27746]
[1779116767265,46.01,76101.17,0.02,0.0028,1e-05,0.28708]
[1779116770300,46.01,76085.69,0.02,0.00271,1e-05,0.27911]
[1779116774329,46.01,76068.98,0.02,0.00262,1e-05,0.27073]
[1779116779364,46.01,76077.54,0.02,0.00267,1e-05,0.275]
[1779116784399,46.01,76067.91,0.02,0.00262,1e-05,0.2702]
[1779116789433,46.01,76058.08,0.02,0.00257,1e-05,0.26538]
[1779116792465,46.01,76079.64,0.02,0.00267,1e-05,0.27485]
[1779116794476,46.01,76103.17,0.02,0.0028,1e-05,0.28689]
[1779116798504,46.01,76116.99,0.02,0.00287,1e-05,0.29416]
[1779116801529,46.01,76135.57,0.02,0.00298,1e-05,0.3042]
[1779116806560,46.01,76132.84,0.02,0.00297,1e-05,0.30271]
[1779116810590,46.01,76116.32,0.02,0.00287,1e-05,0.29381]
[1779116815662,46.01,76120.95,0.02,0.0029,1e-05,0.29628]
[1779116817644,46.01,76140.64,0.02,0.00301,1e-05,0.30699]
[1779116822691,46.01,76125.22,0.02,0.00292,1e-05,0.29857]
[1779116827729,46.01,76118.32,0.02,0.00288,1e-05,0.29487]
[1779116832763,46.01,76127.71,0.02,0.00294,1e-05,0.29992]
[1779116837799,46.01,76114.68,0.02,0.00286,1e-05,0.29294]
[1779116842835,46.01,76127.37,0.02,0.00293,1e-05,0.29974]
[1779116846864,46.01,76110.08,0.02,0.00284,1e-05,0.29051]
[1779116847870,46.01,76092.62,0.02,0.00274,1e-05,0.28144]
[1779116852925,46.01,76088.82,0.02,0.00271,1e-05,0.27829]
[1779116855945,46.01,76108.75,0.02,0.00282,1e-05,0.28856]
[1779116859973,46.01,76122.54,0.02,0.00289,1e-05,0.29586]
[1779116865014,46.01,76128.66,0.02,0.00293,1e-05,0.29915]
[1779116870051,46.01,76125.41,0.02,0.00291,1e-05,0.2974]
[1779116875094,46.01,76123.19,0.02,0.0029,1e-05,0.29621]
[1779116878105,46.01,76135.73,0.02,0.00297,1e-05,0.303]
[1779116883150,46.01,76145.51,0.02,0.00303,1e-05,0.30838]
[1779116888176,46.01,76153.71,0.02,0.00308,1e-05,0.31296]
[1779116891197,46.01,76171.18,0.02,0.00319,1e-05,0.3229]
[1779116896234,46.01,76156.59,0.02,0.0031,1e-05,0.31458]
[1779116901270,46.01,76166.36,0.02,0.00316,1e-05,0.32013]
[1779116906306,46.01,76162.1,0.02,0.00313,1e-05,0.3177]
[1779116911341,46.01,76170.41,0.02,0.00317,1e-05,0.32111]
[1779116913353,46.01,76187.59,0.02,0.00328,1e-05,0.33111]
[1779116918391,46.01,76187.55,0.02,0.00328,1e-05,0.33108]
[1779116923426,46.01,76190.35,0.02,0.0033,1e-05,0.33274]
[1779116928462,46.01,76181.84,0.02,0.00324,1e-05,0.32773]
[1779116933495,46.01,76186.69,0.02,0.00327,1e-05,0.33058]
[1779116936516,46.01,76202.99,0.02,0.00338,1e-05,0.3403]
[1779116939541,46.01,76232.83,0.02,0.00358,1e-05,0.35874]
[1779116944577,46.01,76219.68,0.02,0.00349,1e-05,0.35051]
[1779116946591,46.01,76204.99,0.02,0.00339,1e-05,0.34151]
[1779116951630,46.01,76203.71,0.02,0.00338,1e-05,0.34073]
[1779116956667,46.01,76205.28,0.02,0.00339,1e-05,0.34169]
[1779116961701,46.01,76223.88,0.02,0.00352,1e-05,0.35312]
[1779116964721,46.01,76236.58,0.02,0.00361,1e-05,0.36111]
[1779116966735,46.01,76221.76,0.02,0.00351,1e-05,0.3518]
[1779116971778,46.01,76212.29,0.02,0.00343,1e-05,0.34453]
[1779116975805,46.01,76200.07,0.02,0.00335,1e-05,0.33714]
[1779116977829,46.01,76186.69,0.02,0.00326,1e-05,0.3292]
[1779116979842,46.01,76165.97,0.02,0.00313,1e-05,0.31722]
[1779116982863,46.01,76153.04,0.02,0.00305,1e-05,0.30994]
[1779116987906,46.01,76141.25,0.02,0.00298,1e-05,0.30343]
[1779116989920,46.01,76122.71,0.02,0.00287,1e-05,0.29342]
[1779116994952,46.01,76124.55,0.02,0.00288,1e-05,0.2944]
[1779116999989,46.01,76111.15,0.02,0.00281,1e-05,0.28733]
[1779117005024,46.01,76120.53,0.02,0.00286,1e-05,0.29227]
[1779117010060,46.01,76117.43,0.02,0.00284,1e-05,0.29063]
[1779117015107,46.01,76113.56,0.02,0.00282,1e-05,0.28859]
[1779117017110,46.01,76131.08,0.02,0.00292,1e-05,0.2979]
[1779117021138,46.01,76146.53,0.02,0.00301,1e-05,0.30633]
[1779117026172,46.01,76150.66,0.02,0.00303,1e-05,0.30862]
[1779117031207,46.01,76153.19,0.02,0.00304,1e-05,0.30871]
[1779117033220,46.01,76139.59,0.02,0.00296,1e-05,0.30123]
[1779117038255,46.01,76137.21,0.02,0.00294,1e-05,0.29994]
[1779117041278,46.01,76121.07,0.02,0.00285,1e-05,0.2913]
[1779117044321,46.01,76168.28,0.02,0.00313,1e-05,0.3172]
[1779117045314,46.01,76212.17,0.02,0.00341,1e-05,0.34303]
[1779117050367,46.01,76198.5,0.02,0.00332,1e-05,0.3348]
[1779117055396,46.01,76199.56,0.02,0.00333,1e-05,0.33543]
[1779117060436,46.01,76189.02,0.02,0.00326,1e-05,0.32919]
[1779117062448,46.01,76209.19,0.02,0.00339,1e-05,0.34122]
[1779117063459,46.01,76227.1,0.02,0.00351,1e-05,0.35222]
[1779117068511,46.01,76254.08,0.02,0.0037,1e-05,0.36936]
[1779117069502,46.01,76275.84,0.02,0.00386,1e-05,0.3837]
[1779117074540,46.01,76271.27,0.02,0.00383,1e-05,0.38065]
[1779117079576,46.01,76258.97,0.02,0.00374,1e-05,0.37254]
[1779117085616,46.01,76250.47,0.02,0.00368,1e-05,0.36703]
[1779117089645,46.01,76265.57,0.02,0.00379,1e-05,0.37688]
[1779117094679,46.01,76262.85,0.02,0.00375,1e-05,0.37356]
[1779117099715,46.01,76269.83,0.02,0.0038,1e-05,0.37816]
[1779117104749,46.01,76266.47,0.02,0.00378,1e-05,0.37594]
[1779117109784,46.01,76264.77,0.02,0.00377,1e-05,0.37482]
[1779117114819,46.01,76262.2,0.02,0.00375,1e-05,0.37314]
[1779117119854,46.01,76252.29,0.02,0.00368,1e-05,0.3667]
[1779117124894,46.01,76247.51,0.02,0.00364,1e-05,0.36363]
[1779117129925,46.01,76250.38,0.02,0.00366,1e-05,0.36547]
[1779117132949,46.01,76266.4,0.02,0.00378,1e-05,0.37589]
[1779117136980,46.01,76247.35,0.02,0.00364,1e-05,0.36353]
[1779117142010,46.01,76252.94,0.02,0.00368,1e-05,0.36712]
[1779117147045,46.01,76254.66,0.02,0.00369,1e-05,0.36823]
[1779117152081,46.01,76255.99,0.02,0.00369,1e-05,0.36759]
[1779117157119,46.01,76245.76,0.02,0.00361,1e-05,0.36103]
[1779117162154,46.01,76244.52,0.02,0.00361,1e-05,0.36024]
[1779117167190,46.01,76250.12,0.02,0.00365,1e-05,0.36381]
[1779117171218,46.01,76275.36,0.02,0.00383,1e-05,0.38029]
[1779117176254,46.01,76265.52,0.02,0.00376,1e-05,0.37379]
[1779117181290,46.01,76278.79,0.02,0.00385,1e-05,0.38258]
[1779117186325,46.01,76270.9,0.02,0.0038,1e-05,0.37733]
[1779117191361,46.01,76269.82,0.02,0.00379,1e-05,0.37662]
[1779117196397,46.01,76275.51,0.02,0.00383,1e-05,0.38039]
[1779117201432,46.01,76270.55,0.02,0.00379,1e-05,0.3771]
[1779117206467,46.01,76259.09,0.02,0.00371,1e-05,0.3696]
[1779117211504,46.01,76262.96,0.02,0.00372,1e-05,0.3706]
[1779117216538,46.01,76261.41,0.02,0.00371,1e-05,0.36959]
[1779117221575,46.01,76282.05,0.02,0.00386,1e-05,0.38321]
[1779117226610,46.01,76273.08,0.02,0.0038,1e-05,0.37724]
[1779117231645,46.01,76272.39,0.02,0.00379,1e-05,0.37678]
[1779117233660,46.01,76256.36,0.02,0.00367,1e-05,0.36633]
[1779117238693,46.01,76255.92,0.02,0.00367,1e-05,0.36604]
[1779117243737,46.01,76259.14,0.02,0.00369,1e-05,0.36812]
[1779117248765,46.01,76256.59,0.02,0.00368,1e-05,0.36647]
[1779117253800,46.01,76255.56,0.02,0.00367,1e-05,0.36581]
[1779117258835,46.01,76252.84,0.02,0.00365,1e-05,0.36406]
[1779117263870,46.01,76253.18,0.02,0.00365,1e-05,0.36428]
[1779117268906,46.01,76254.67,0.02,0.00366,1e-05,0.36524]
[1779117273948,46.01,76248.98,0.02,0.00361,1e-05,0.36011]
[1779117274951,46.01,76231.95,0.02,0.00349,1e-05,0.34943]
[1779117279984,46.01,76233.36,0.02,0.0035,1e-05,0.3503]
[1779117285020,46.01,76244.11,0.02,0.00357,1e-05,0.35703]
[1779117290055,46.01,76246.78,0.02,0.00359,1e-05,0.35872]
[1779117295090,46.01,76259.51,0.02,0.00368,1e-05,0.36686]
[1779117300125,46.01,76240.67,0.02,0.00355,1e-05,0.35486]
[1779117301140,46.01,76221.45,0.02,0.00342,1e-05,0.34298]
[1779117306167,46.01,76231.51,0.02,0.00349,1e-05,0.34916]
[1779117311232,46.01,76232.89,0.02,0.0035,1e-05,0.35001]
[1779117312227,46.01,76219.48,0.02,0.00341,1e-05,0.34178]
[1779117317262,46.01,76222.32,0.02,0.00342,1e-05,0.34351]
[1779117322297,46.01,76231.17,0.02,0.00348,1e-05,0.34895]
[1779117327332,46.01,76239.64,0.02,0.00354,1e-05,0.35422]
[1779117332367,46.01,76261.57,0.02,0.00368,1e-05,0.36668]
[1779117337402,46.01,76262.7,0.02,0.00369,1e-05,0.36741]
[1779117341439,46.01,76235.13,0.02,0.0035,1e-05,0.34995]
[1779117346472,46.01,76230.76,0.02,0.00347,1e-05,0.34725]
[1779117351510,46.01,76237.26,0.02,0.00351,1e-05,0.35127]
[1779117356546,46.01,76243.71,0.02,0.00356,1e-05,0.35531]
[1779117358559,46.01,76226.5,0.02,0.00344,1e-05,0.34463]
[1779117363595,46.01,76221.94,0.02,0.00341,1e-05,0.34185]
[1779117366615,46.01,76206.42,0.02,0.00331,1e-05,0.33252]
[1779117371701,46.01,76191.73,0.02,0.00321,1e-05,0.3239]
[1779117377692,46.01,76180.3,0.02,0.00314,1e-05,0.31732]
[1779117382727,46.01,76167.09,0.02,0.00306,1e-05,0.30987]
[1779117387764,46.01,76165.2,0.02,0.00305,1e-05,0.30881]
[1779117392797,46.01,76164.21,0.02,0.00303,1e-05,0.30695]
[1779117397832,46.01,76156.81,0.02,0.00298,1e-05,0.30287]
[1779117402867,46.01,76157.15,0.02,0.00299,1e-05,0.30305]
[1779117406895,46.01,76170.41,0.02,0.00307,1e-05,0.3104]
[1779117408910,46.01,76186.86,0.02,0.00317,1e-05,0.31973]
[1779117409918,46.01,76208.33,0.02,0.0033,1e-05,0.33226]
[1779117413945,46.01,76193.89,0.02,0.00321,1e-05,0.32379]
[1779117418981,46.01,76202.61,0.02,0.00327,1e-05,0.32888]
[1779117424017,46.01,76192.31,0.02,0.0032,1e-05,0.32287]
[1779117429050,46.01,76179.8,0.02,0.00312,1e-05,0.31569]
[1779117432072,46.01,76165.83,0.02,0.00304,1e-05,0.30785]
[1779117437103,46.01,76170.62,0.02,0.00307,1e-05,0.31052]
[1779117442158,46.01,76159.28,0.02,0.003,1e-05,0.30422]
[1779117447180,46.01,76168.34,0.02,0.00305,1e-05,0.30924]
[1779117452215,46.01,76167.8,0.02,0.00304,1e-05,0.30762]
[1779117457251,46.01,76170.3,0.02,0.00305,1e-05,0.30901]
[1779117460271,46.01,76190.83,0.02,0.00318,1e-05,0.32065]
[1779117462285,46.01,76178.48,0.02,0.0031,1e-05,0.31361]
[1779117467321,46.01,76167.4,0.02,0.00303,1e-05,0.3074]
[1779117472355,46.01,76165.61,0.02,0.00302,1e-05,0.30641]
[1779117477390,46.01,76171.1,0.02,0.00306,1e-05,0.30946]
[1779117482425,46.01,76173.9,0.02,0.00307,1e-05,0.31103]
[1779117486452,46.01,76187.84,0.02,0.00316,1e-05,0.31893]
[1779117491490,46.01,76177.36,0.02,0.00309,1e-05,0.31297]
[1779117495519,46.01,76159.74,0.02,0.00299,1e-05,0.30317]
[1779117500558,46.01,76161.71,0.02,0.003,1e-05,0.30425]
[1779117505593,46.01,76154.44,0.02,0.00296,1e-05,0.30028]
[1779117510638,46.01,76129.21,0.02,0.00281,1e-05,0.28681]
[1779117511640,46.01,76105.27,0.02,0.00267,1e-05,0.27332]
[1779117513662,46.01,76092.77,0.02,0.0026,1e-05,0.26711]
[1779117518695,46.01,76083.79,0.02,0.00255,1e-05,0.26272]
[1779117523736,46.01,76073.47,0.02,0.0025,1e-05,0.25775]
[1779117525753,46.01,76057.82,0.02,0.00242,0.0,0.25038]
[1779117527766,46.01,76042.52,0.02,0.00235,0.0,0.24335]
[1779117532798,46.01,76033.05,0.02,0.0023,0.0,0.23909]
[1779117536826,46.01,76045.75,0.02,0.00236,0.0,0.24482]
[1779117539847,46.01,76059.55,0.02,0.00243,0.0,0.25119]
[1779117544882,46.01,76060.06,0.02,0.00243,0.0,0.25143]
[1779117548910,46.01,76041.57,0.02,0.00234,0.0,0.24292]
[1779117553945,46.01,76029.24,0.02,0.00229,0.0,0.23739]
[1779117558980,46.01,76020.16,0.02,0.00224,0.0,0.23339]
[1779117564021,46.01,76028.96,0.02,0.00228,0.0,0.23726]
[1779117569053,46.01,76026.69,0.02,0.00227,0.0,0.23626]
[1779117574098,46.01,76034.11,0.02,0.0023,0.0,0.23848]
[1779117579135,46.01,76037.45,0.02,0.00231,0.0,0.23997]
[1779117584208,46.01,76035.57,0.02,0.0023,0.0,0.23913]
[1779117586202,46.01,76059.8,0.02,0.00242,0.0,0.25018]
[1779117591237,46.01,76060.03,0.02,0.00242,0.0,0.25028]
[1779117596273,46.01,76061.6,0.02,0.00243,0.0,0.25102]
[1779117601308,46.01,76061.74,0.02,0.00243,0.0,0.25108]
[1779117605335,46.01,76075.28,0.02,0.0025,1e-05,0.25747]
[1779117607350,46.01,76089.43,0.02,0.00257,1e-05,0.26429]
[1779117612385,46.01,76092.3,0.02,0.00259,1e-05,0.26569]
[1779117617429,46.01,76086.87,0.02,0.00256,1e-05,0.26305]
[1779117622461,46.01,76074.32,0.02,0.00249,1e-05,0.25701]
[1779117627498,46.01,76069.32,0.02,0.00247,1e-05,0.25464]
[1779117632535,46.01,76069.49,0.02,0.00246,1e-05,0.25358]
[1779117637570,46.01,76066.74,0.02,0.00245,0.0,0.25229]
[1779117638580,46.01,76090.09,0.02,0.00256,1e-05,0.26344]
[1779117639587,46.01,76121.58,0.02,0.00273,1e-05,0.27915]
[1779117642609,46.01,76094.38,0.02,0.00259,1e-05,0.26553]
[1779117644622,46.01,76076.9,0.02,0.0025,1e-05,0.25709]
[1779117649655,46.01,76070.88,0.02,0.00247,1e-05,0.25424]
[1779117654692,46.01,76075.27,0.02,0.00249,1e-05,0.25631]
[1779117659727,46.01,76079.2,0.02,0.00251,1e-05,0.25819]
[1779117663755,46.01,76062.82,0.02,0.00243,0.0,0.25046]
[1779117668796,46.01,76059.83,0.02,0.00241,0.0,0.24907]
[1779117671813,46.01,76047.46,0.02,0.00235,0.0,0.24339]
[1779117676855,46.01,76041.92,0.02,0.00232,0.0,0.24089]
[1779117681884,46.01,76043.41,0.02,0.00233,0.0,0.24156]
[1779117685920,46.01,76059.69,0.02,0.00241,0.0,0.249]
[1779117686922,46.01,76076.34,0.02,0.00249,1e-05,0.25682]
[1779117691964,46.01,76076.95,0.02,0.00249,1e-05,0.25596]
[1779117694987,46.01,76090.62,0.02,0.00256,1e-05,0.26253]
[1779117698012,46.01,76108.74,0.02,0.00265,1e-05,0.27145]
[1779117703053,46.01,76117.37,0.02,0.0027,1e-05,0.27579]
[1779117708095,46.01,76110.24,0.02,0.00266,1e-05,0.2722]
[1779117709095,46.01,76097.23,0.02,0.00259,1e-05,0.26575]
[1779117714129,46.01,76095.02,0.02,0.00258,1e-05,0.26467]
[1779117719164,46.01,76094.7,0.02,0.00258,1e-05,0.26451]
[1779117724200,46.01,76094.91,0.02,0.00258,1e-05,0.26462]
[1779117729234,46.01,76087.18,0.02,0.00254,1e-05,0.26086]
[1779117733270,46.01,76074.52,0.02,0.00247,1e-05,0.25481]
[1779117738307,46.01,76059.48,0.02,0.0024,0.0,0.24779]
[1779117743340,46.01,76048.33,0.02,0.00234,0.0,0.24269]
[1779117747371,46.01,76064.46,0.02,0.00242,0.0,0.25009]
[1779117752406,46.01,76081.43,0.02,0.0025,1e-05,0.25695]
[1779117757441,46.01,76082.83,0.02,0.0025,1e-05,0.25761]
[1779117760463,46.01,76062.59,0.02,0.0024,0.0,0.2481]
[1779117762476,46.01,76046.98,0.02,0.00233,0.0,0.24098]
[1779117767511,46.01,76042.83,0.02,0.00231,0.0,0.23911]
[1779117772546,46.01,76054.59,0.02,0.00236,0.0,0.24443]
[1779117775567,46.01,76074.91,0.02,0.00246,1e-05,0.25386]
[1779117779595,46.01,76059.04,0.02,0.00239,0.0,0.24647]
[1779117784633,46.01,76048.35,0.02,0.00233,0.0,0.2416]
[1779117786646,46.01,76063.58,0.02,0.00241,0.0,0.24856]
[1779117791679,46.01,76057.99,0.02,0.00238,0.0,0.24598]
[1779117794700,46.01,76045.35,0.02,0.00232,0.0,0.24024]
[1779117799736,46.01,76048.47,0.02,0.00233,0.0,0.24165]
[1779117804771,46.01,76049.05,0.02,0.00234,0.0,0.24191]
[1779117809807,46.01,76053.46,0.02,0.00236,0.0,0.24391]
[1779117814842,46.01,76050.94,0.02,0.00234,0.0,0.24167]
[1779117819877,46.01,76048.24,0.02,0.00232,0.0,0.24045]
[1779117824916,46.01,76039.17,0.02,0.00228,0.0,0.2364]
[1779117829957,46.01,76039.43,0.02,0.00228,0.0,0.23651]
[1779117834991,46.01,76038.35,0.02,0.00228,0.0,0.23603]
[1779117840029,46.01,76040.22,0.02,0.00229,0.0,0.23686]
[1779117845065,46.01,76037.23,0.02,0.00227,0.0,0.23554]
[1779117850103,46.01,76034.36,0.02,0.00226,0.0,0.23427]
[1779117855143,46.01,76029.04,0.02,0.00223,0.0,0.23194]
[1779117860180,46.01,76033.4,0.02,0.00225,0.0,0.23385]
[1779117864208,46.01,76046.21,0.02,0.00231,0.0,0.23954]
[1779117869248,46.01,76051.18,0.02,0.00234,0.0,0.24178]
[1779117874282,46.01,76046.63,0.02,0.00231,0.0,0.23864]
[1779117878315,46.01,76060.3,0.02,0.00237,0.0,0.24482]
[1779117881331,46.01,76073.7,0.02,0.00244,0.0,0.25101]
[1779117885367,46.01,76090.76,0.02,0.00252,1e-05,0.2591]
[1779117886373,46.01,76117.47,0.02,0.00266,1e-05,0.27221]
[1779117888390,46.01,76145.9,0.02,0.00282,1e-05,0.28679]
[1779117893425,46.01,76144.6,0.02,0.00281,1e-05,0.28611]
[1779117898458,46.01,76134.27,0.02,0.00276,1e-05,0.28074]
[1779117903495,46.01,76121.79,0.02,0.00269,1e-05,0.27438]
[1779117908530,46.01,76108.55,0.02,0.00262,1e-05,0.26777]
[1779117911557,46.01,76121.35,0.02,0.00268,1e-05,0.27416]
[1779117916589,46.01,76146.73,0.02,0.00283,1e-05,0.28722]
[1779117920618,46.01,76159.68,0.02,0.0029,1e-05,0.2941]
[1779117925654,46.01,76162.77,0.02,0.00292,1e-05,0.29576]
[1779117930702,46.01,76171.61,0.02,0.00297,1e-05,0.30055]
[1779117935737,46.01,76192.66,0.02,0.00309,1e-05,0.3109]
[1779117940772,46.01,76198.06,0.02,0.00312,1e-05,0.31395]
[1779117945808,46.01,76207.49,0.02,0.00318,1e-05,0.31934]
[1779117948833,46.01,76220.32,0.02,0.00326,1e-05,0.3268]
[1779117953880,46.01,76186.13,0.02,0.00305,1e-05,0.30725]
[1779117955894,46.01,76167.31,0.02,0.00293,1e-05,0.29692]
[1779117960929,46.01,76166.13,0.02,0.00293,1e-05,0.29628]
[1779117965963,46.01,76155.86,0.02,0.00287,1e-05,0.29078]
[1779117971004,46.01,76161.33,0.02,0.0029,1e-05,0.2937]
[1779117972008,46.01,76176.58,0.02,0.00299,1e-05,0.30197]
[1779117977045,46.01,76170.07,0.02,0.00295,1e-05,0.29841]
[1779117982080,46.01,76179.49,0.02,0.00301,1e-05,0.30357]
[1779117987116,46.01,76186.63,0.02,0.00305,1e-05,0.30752]
[1779117992150,46.01,76195.12,0.02,0.00309,1e-05,0.31095]
[1779117997185,46.01,76204.14,0.02,0.00314,1e-05,0.31606]
[1779118001213,46.01,76191.36,0.02,0.00306,1e-05,0.30884]
[1779118006252,46.01,76187.53,0.02,0.00304,1e-05,0.3067]
[1779118011283,46.01,76178.61,0.02,0.00299,1e-05,0.30177]
[1779118016318,46.01,76177.71,0.02,0.00298,1e-05,0.30128]
[1779118018338,46.01,76195.15,0.02,0.00309,1e-05,0.31096]
[1779118019344,46.01,76210.02,0.02,0.00318,1e-05,0.31943]
[1779118024379,46.01,76210.2,0.02,0.00318,1e-05,0.31954]
[1779118029413,46.01,76209.16,0.02,0.00317,1e-05,0.31894]
[1779118034449,46.01,76193.56,0.02,0.00308,1e-05,0.31007]
[1779118037475,46.01,76179.52,0.02,0.00299,1e-05,0.30227]
[1779118042507,46.01,76177.82,0.02,0.00298,1e-05,0.30134]
[1779118047543,46.01,76176.66,0.02,0.00298,1e-05,0.3007]
[1779118049582,46.01,76161.91,0.02,0.00289,1e-05,0.29273]
[1779118050567,46.01,76142.48,0.02,0.00278,1e-05,0.28251]
[1779118051583,46.01,76110.01,0.02,0.00259,1e-05,0.26492]
[1779118056618,46.01,76066.87,0.02,0.00237,0.0,0.24449]
[1779118057634,46.01,76054.24,0.02,0.00231,0.0,0.23877]
[1779118061664,46.01,76041.09,0.02,0.00225,0.0,0.23294]
[1779118066696,46.01,76040.62,0.02,0.00225,0.0,0.23273]
[1779118071730,46.01,76029.55,0.02,0.0022,0.0,0.22793]
[1779118076764,46.01,76026.65,0.02,0.00218,0.0,0.22668]
[1779118080793,46.01,76048.03,0.02,0.00228,0.0,0.236]
[1779118085827,46.01,76048.48,0.02,0.00228,0.0,0.2362]
[1779118090863,46.01,76051.19,0.02,0.0023,0.0,0.23741]
[1779118092876,46.01,76037.23,0.02,0.00223,0.0,0.23125]
[1779118097911,46.01,76034.48,0.02,0.00222,0.0,0.23006]
[1779118102946,46.01,76030.01,0.02,0.0022,0.0,0.22813]
[1779118107984,46.01,76031.47,0.02,0.0022,0.0,0.22876]
[1779118113018,46.01,76030.77,0.02,0.00219,0.0,0.2274]
[1779118117052,46.01,76044.53,0.02,0.00225,0.0,0.23338]
[1779118121081,46.01,76031.62,0.02,0.0022,0.0,0.22777]
[1779118126116,46.01,76032.5,0.02,0.0022,0.0,0.22814]
[1779118129140,46.01,76069.75,0.02,0.00237,0.0,0.24469]
[1779118130148,46.01,76100.4,0.02,0.00253,1e-05,0.25908]
[1779118135182,46.01,76098.15,0.02,0.00252,1e-05,0.258]
[1779118140222,46.01,76086.21,0.02,0.00246,1e-05,0.25233]
[1779118142232,46.01,76071.84,0.02,0.00238,0.0,0.24565]
[1779118145254,46.01,76051.09,0.02,0.00229,0.0,0.23628]
[1779118150288,46.01,76042.91,0.02,0.00225,0.0,0.23267]
[1779118155329,46.01,76057.2,0.02,0.00231,0.0,0.239]
[1779118160364,46.01,76054.71,0.02,0.0023,0.0,0.23789]
[1779118163385,46.01,76068.46,0.02,0.00237,0.0,0.2441]
[1779118168420,46.01,76073.43,0.02,0.00239,0.0,0.24638]
[1779118173455,46.01,76069.63,0.02,0.00236,0.0,0.24352]
[1779118178496,46.01,76058.59,0.02,0.00231,0.0,0.23853]
[1779118183530,46.01,76059.37,0.02,0.00231,0.0,0.23888]
[1779118186553,46.01,76046.37,0.02,0.00225,0.0,0.23311]
[1779118191599,46.01,76025.81,0.02,0.00216,0.0,0.22423]
[1779118196622,46.01,76030.07,0.02,0.00218,0.0,0.22605]
[1779118201662,46.01,76030.96,0.02,0.00218,0.0,0.22643]
[1779118206693,46.01,76032.64,0.02,0.00219,0.0,0.22715]
[1779118210725,46.01,76057.13,0.02,0.0023,0.0,0.23788]
[1779118212737,46.01,76044.22,0.02,0.00224,0.0,0.23217]
[1779118217771,46.01,76048.85,0.02,0.00226,0.0,0.2342]
[1779118222805,46.01,76041.45,0.02,0.00223,0.0,0.23096]
[1779118227840,46.01,76041.03,0.02,0.00223,0.0,0.23078]
[1779118231872,46.01,76025.0,0.02,0.00215,0.0,0.22285]
[1779118236906,46.01,76019.36,0.02,0.00212,0.0,0.22048]
[1779118241943,46.01,76015.26,0.02,0.0021,0.0,0.21877]
[1779118246977,46.01,76007.71,0.02,0.00207,0.0,0.21565]
[1779118249998,46.01,76022.77,0.02,0.00214,0.0,0.22191]
[1779118253024,46.01,76036.22,0.02,0.0022,0.0,0.22763]
[1779118258060,46.01,76037.67,0.02,0.0022,0.0,0.22826]
[1779118263096,46.01,76039.57,0.02,0.00221,0.0,0.22908]
[1779118268130,46.01,76050.3,0.02,0.00226,0.0,0.23376]
[1779118273174,46.01,76049.85,0.02,0.00226,0.0,0.23357]
[1779118278210,46.01,76058.49,0.02,0.0023,0.0,0.2374]
[1779118282238,46.01,76075.14,0.02,0.00238,0.0,0.24493]
[1779118287275,46.01,76072.72,0.02,0.00237,0.0,0.24382]
[1779118292310,46.01,76088.16,0.02,0.00243,0.0,0.24983]
[1779118296336,46.01,76072.92,0.02,0.00236,0.0,0.2428]
[1779118301373,46.01,76086.16,0.02,0.00242,0.0,0.24889]
[1779118304407,46.01,76101.07,0.02,0.0025,1e-05,0.25592]
[1779118309441,46.01,76089.73,0.02,0.00244,1e-05,0.25056]
[1779118314477,46.01,76094.23,0.02,0.00246,1e-05,0.25267]
[1779118319511,46.01,76097.91,0.02,0.00248,1e-05,0.25441]
[1779118324547,46.01,76106.87,0.02,0.00253,1e-05,0.25869]
[1779118328578,46.01,76125.76,0.02,0.00263,1e-05,0.26792]
[1779118333629,46.01,76112.74,0.02,0.00256,1e-05,0.26153]
[1779118335626,46.01,76100.4,0.02,0.00249,1e-05,0.2556]
[1779118340662,46.01,76095.82,0.02,0.00247,1e-05,0.25342]
[1779118345698,46.01,76103.78,0.02,0.00251,1e-05,0.25721]
[1779118350734,46.01,76109.81,0.02,0.00254,1e-05,0.26011]
[1779118355769,46.01,76122.73,0.02,0.0026,1e-05,0.26523]
[1779118360802,46.01,76120.23,0.02,0.00259,1e-05,0.264]
[1779118365837,46.01,76122.51,0.02,0.0026,1e-05,0.26512]
[1779118370874,46.01,76118.99,0.02,0.00258,1e-05,0.2634]
[1779118375909,46.01,76123.35,0.02,0.0026,1e-05,0.26553]
[1779118380987,46.01,76119.7,0.02,0.00258,1e-05,0.26374]
[1779118386021,46.01,76117.68,0.02,0.00257,1e-05,0.26276]
[1779118391057,46.01,76115.36,0.02,0.00256,1e-05,0.26163]
[1779118396091,46.01,76119.42,0.02,0.00258,1e-05,0.26361]
[1779118401126,46.01,76119.69,0.02,0.00258,1e-05,0.26374]
[1779118403141,46.01,76134.36,0.02,0.00266,1e-05,0.271]
[1779118408178,46.01,76126.16,0.02,0.00262,1e-05,0.26692]
[1779118413213,46.01,76136.36,0.02,0.00266,1e-05,0.27079]
[1779118418247,46.01,76144.7,0.02,0.00271,1e-05,0.275]
[1779118423283,46.01,76144.75,0.02,0.00271,1e-05,0.27503]
[1779118428318,46.01,76144.77,0.02,0.00271,1e-05,0.27504]
[1779118433353,46.01,76146.28,0.02,0.00272,1e-05,0.2758]
[1779118438392,46.01,76146.38,0.02,0.00272,1e-05,0.27585]
[1779118443426,46.01,76155.23,0.02,0.00277,1e-05,0.28039]
[1779118448461,46.01,76139.57,0.02,0.00268,1e-05,0.27241]
[1779118453496,46.01,76135.63,0.02,0.00266,1e-05,0.27043]
[1779118458531,46.01,76126.07,0.02,0.00261,1e-05,0.26568]
[1779118459537,46.01,76110.56,0.02,0.00252,1e-05,0.25813]
[1779118464573,46.01,76118.87,0.02,0.00257,1e-05,0.26215]
[1779118469608,46.01,76130.81,0.02,0.00263,1e-05,0.26803]
[1779118474655,46.01,76132.21,0.02,0.00263,1e-05,0.26752]
[1779118478673,46.01,76146.5,0.02,0.0027,1e-05,0.27469]
[1779118483713,46.01,76150.14,0.02,0.00272,1e-05,0.27654]
[1779118488747,46.01,76147.26,0.02,0.00271,1e-05,0.27507]
[1779118493782,46.01,76153.05,0.02,0.00274,1e-05,0.27803]
[1779118498818,46.01,76163.11,0.02,0.0028,1e-05,0.28323]
[1779118503853,46.01,76166.29,0.02,0.00282,1e-05,0.28489]
[1779118508887,46.01,76173.12,0.02,0.00285,1e-05,0.28849]
[1779118513922,46.01,76173.29,0.02,0.00286,1e-05,0.28858]
[1779118518957,46.01,76170.39,0.02,0.00284,1e-05,0.28704]
[1779118523992,46.01,76170.49,0.02,0.00284,1e-05,0.2871]
[1779118529035,46.01,76187.87,0.02,0.00294,1e-05,0.29639]
[1779118530039,46.01,76202.15,0.02,0.00303,1e-05,0.30421]
[1779118535078,46.01,76207.35,0.02,0.00305,1e-05,0.30577]
[1779118540117,46.01,76216.69,0.02,0.0031,1e-05,0.31101]
[1779118543134,46.01,76231.19,0.02,0.00319,1e-05,0.3193]
[1779118548178,46.01,76246.38,0.02,0.00329,1e-05,0.32818]
[1779118551201,46.01,76219.33,0.02,0.00312,1e-05,0.31251]
[1779118552212,46.01,76200.65,0.02,0.003,1e-05,0.30206]
[1779118557247,46.01,76203.46,0.02,0.00302,1e-05,0.30361]
[1779118559260,46.01,76217.46,0.02,0.00311,1e-05,0.31145]
[1779118564295,46.01,76222.38,0.02,0.00314,1e-05,0.31424]
[1779118569333,46.01,76239.27,0.02,0.00325,1e-05,0.324]
[1779118574368,46.01,76247.29,0.02,0.0033,1e-05,0.32872]
[1779118579406,46.01,76255.47,0.02,0.00335,1e-05,0.3336]
[1779118584448,46.01,76257.81,0.02,0.00337,1e-05,0.33501]
[1779118589477,46.01,76268.12,0.02,0.00344,1e-05,0.34127]
[1779118594513,46.01,76279.99,0.02,0.0035,1e-05,0.34713]
[1779118599550,46.01,76276.95,0.02,0.00348,1e-05,0.34524]
[1779118605460,46.01,76293.24,0.02,0.0036,1e-05,0.35544]
[1779118610628,46.01,76294.17,0.02,0.0036,1e-05,0.35603]
[1779118615664,46.01,76295.27,0.02,0.00361,1e-05,0.35673]
[1779118620702,46.01,76287.68,0.02,0.00356,1e-05,0.35193]
[1779118622719,46.01,76271.15,0.02,0.00344,1e-05,0.34167]
[1779118623728,46.01,76255.07,0.02,0.00334,1e-05,0.33194]
[1779118625740,46.01,76238.28,0.02,0.00323,1e-05,0.32203]
[1779118630776,46.01,76233.36,0.02,0.00319,1e-05,0.31917]
[1779118635811,46.01,76237.27,0.02,0.00322,1e-05,0.32144]
[1779118640846,46.01,76234.16,0.02,0.0032,1e-05,0.31964]
[1779118645881,46.01,76236.5,0.02,0.00321,1e-05,0.32099]
[1779118647895,46.01,76249.85,0.02,0.0033,1e-05,0.32883]
[1779118652930,46.01,76254.07,0.02,0.00332,1e-05,0.32992]
[1779118657965,46.01,76261.27,0.02,0.00336,1e-05,0.33423]
[1779118663001,46.01,76260.38,0.02,0.00336,1e-05,0.3337]
[1779118668037,46.01,76260.16,0.02,0.00336,1e-05,0.33356]
[1779118673079,46.01,76260.51,0.02,0.00336,1e-05,0.33377]
[1779118678114,46.01,76256.79,0.02,0.00333,1e-05,0.33154]
[1779118683151,46.01,76256.32,0.02,0.00333,1e-05,0.33126]
[1779118685165,46.01,76271.5,0.02,0.00343,1e-05,0.34043]
[1779118690199,46.01,76280.3,0.02,0.00349,1e-05,0.34585]
[1779118695235,46.01,76260.56,0.02,0.00336,1e-05,0.3338]
[1779118700270,46.01,76263.08,0.02,0.00338,1e-05,0.33532]
[1779118703307,46.01,76247.5,0.02,0.00327,1e-05,0.32603]
[1779118708342,46.01,76247.14,0.02,0.00327,1e-05,0.32582]
[1779118713376,46.01,76254.13,0.02,0.0033,1e-05,0.32854]
[1779118718413,46.01,76249.71,0.02,0.00327,1e-05,0.32593]
[1779118723447,46.01,76256.91,0.02,0.00332,1e-05,0.3302]
[1779118728482,46.01,76245.07,0.02,0.00324,1e-05,0.32321]
[1779118733519,46.01,76241.79,0.02,0.00322,1e-05,0.3213]
[1779118738554,46.01,76244.33,0.02,0.00324,1e-05,0.32278]
[1779118743589,46.01,76256.41,0.02,0.00332,1e-05,0.3299]
[1779118748625,46.01,76256.86,0.02,0.00332,1e-05,0.33017]
[1779118753661,46.01,76253.88,0.02,0.0033,1e-05,0.3284]
[1779118758713,46.01,76256.37,0.02,0.00332,1e-05,0.32988]
[1779118763737,46.01,76245.73,0.02,0.00325,1e-05,0.3236]
[1779118768770,46.01,76241.42,0.02,0.00322,1e-05,0.32108]
[1779118772798,46.01,76221.8,0.02,0.00308,1e-05,0.3085]
[1779118774811,46.01,76206.94,0.02,0.00299,1e-05,0.30024]
[1779118776667,46.01,76189.28,0.02,0.00289,1e-05,0.29068]
[1779118781859,46.01,76176.72,0.02,0.00281,1e-05,0.28404]
[1779118786895,46.01,76169.0,0.02,0.00277,1e-05,0.28002]
[1779118791930,46.01,76167.48,0.02,0.00276,1e-05,0.27924]
[1779118796965,46.01,76171.78,0.02,0.00279,1e-05,0.28146]
[1779118802004,46.01,76172.54,0.02,0.00279,1e-05,0.28186]
[1779118805025,46.01,76188.26,0.02,0.00288,1e-05,0.29013]
[1779118810063,46.01,76194.38,0.02,0.00292,1e-05,0.29341]
[1779118815099,46.01,76205.98,0.02,0.00299,1e-05,0.29971]
[1779118820133,46.01,76208.02,0.02,0.003,1e-05,0.30083]
[1779118825170,46.01,76212.5,0.02,0.00302,1e-05,0.30331]
[1779118830203,46.01,76210.35,0.02,0.00301,1e-05,0.30212]
[1779118835241,46.01,76221.71,0.02,0.00307,1e-05,0.3071]
[1779118840278,46.01,76215.42,0.02,0.00303,1e-05,0.30359]
[1779118844322,46.01,76235.85,0.02,0.00316,1e-05,0.31511]
[1779118848336,46.01,76251.11,0.02,0.00325,1e-05,0.32395]
[1779118850363,46.01,76266.69,0.02,0.00336,1e-05,0.3332]
[1779118855408,46.01,76258.89,0.02,0.00331,1e-05,0.32854]
[1779118860453,46.01,76264.24,0.02,0.00334,1e-05,0.33173]
[1779118861451,46.01,76288.48,0.02,0.00351,1e-05,0.34652]
[1779118864476,46.01,76305.64,0.02,0.00363,1e-05,0.35732]
[1779118869504,46.01,76307.56,0.02,0.00364,1e-05,0.35855]
[1779118874541,46.01,76292.5,0.02,0.00353,1e-05,0.34902]
[1779118876555,46.01,76309.87,0.02,0.00366,1e-05,0.36003]
[1779118881591,46.01,76306.41,0.02,0.00363,1e-05,0.35781]
[1779118886625,46.01,76303.72,0.02,0.00361,1e-05,0.3561]
[1779118891660,46.01,76297.23,0.02,0.00355,1e-05,0.3505]
[1779118895691,46.01,76275.1,0.02,0.0034,1e-05,0.33684]
[1779118897706,46.01,76262.16,0.02,0.00331,1e-05,0.32907]
[1779118902739,46.01,76257.75,0.02,0.00328,1e-05,0.32646]
[1779118907775,46.01,76257.7,0.02,0.00328,1e-05,0.32643]
[1779118912809,46.01,76258.17,0.02,0.00329,1e-05,0.3267]
[1779118917843,46.01,76277.79,0.02,0.00342,1e-05,0.33848]
[1779118922880,46.01,76277.17,0.02,0.00341,1e-05,0.3381]
[1779118927914,46.01,76274.35,0.02,0.00339,1e-05,0.33639]
[1779118932948,46.01,76274.42,0.02,0.00339,1e-05,0.33643]
[1779118937985,46.01,76273.99,0.02,0.00339,1e-05,0.33617]
[1779118943020,46.01,76277.69,0.02,0.00342,1e-05,0.33842]
[1779118948056,46.01,76283.53,0.02,0.00346,1e-05,0.34199]
[1779118953091,46.01,76292.35,0.02,0.0035,1e-05,0.34597]
[1779118958130,46.01,76283.25,0.02,0.00344,1e-05,0.34036]
[1779118963165,46.01,76279.84,0.02,0.00342,1e-05,0.33828]
[1779118968203,46.01,76284.09,0.02,0.00345,1e-05,0.34088]
[1779118973235,46.01,76293.93,0.02,0.00351,1e-05,0.34695]
[1779118978272,46.01,76292.26,0.02,0.0035,1e-05,0.34592]
[1779118983311,46.01,76296.77,0.02,0.00353,1e-05,0.34873]
[1779118988341,46.01,76294.49,0.02,0.00352,1e-05,0.3473]
[1779118993376,46.01,76292.7,0.02,0.00351,1e-05,0.34619]
[1779118995390,46.01,76279.92,0.02,0.00342,1e-05,0.33833]
[1779119000425,46.01,76278.9,0.02,0.00341,1e-05,0.33771]
[1779119005459,46.01,76278.4,0.02,0.00341,1e-05,0.3374]
[1779119010495,46.01,76279.66,0.02,0.00342,1e-05,0.33817]
[1779119015530,46.01,76281.22,0.02,0.00341,1e-05,0.33767]
[1779119020564,46.01,76291.2,0.02,0.00348,1e-05,0.34379]
[1779119025600,46.01,76290.86,0.02,0.00348,1e-05,0.34358]
[1779119030635,46.01,76288.93,0.02,0.00346,1e-05,0.34239]
[1779119035668,46.01,76286.78,0.02,0.00345,1e-05,0.34107]
[1779119037683,46.01,76272.59,0.02,0.00335,1e-05,0.33245]
[1779119042718,46.01,76277.82,0.02,0.00339,1e-05,0.33561]
[1779119045739,46.01,76292.57,0.02,0.00349,1e-05,0.34464]
[1779119050775,46.01,76295.27,0.02,0.00351,1e-05,0.34631]
[1779119055810,46.01,76290.45,0.02,0.00348,1e-05,0.34333]
[1779119060845,46.01,76286.01,0.02,0.00344,1e-05,0.34059]
[1779119065879,46.01,76285.07,0.02,0.00344,1e-05,0.34002]
[1779119070914,46.01,76279.48,0.02,0.0034,1e-05,0.33661]
[1779119075950,46.01,76284.18,0.02,0.00342,1e-05,0.33802]
[1779119079978,46.01,76271.89,0.02,0.00334,1e-05,0.3306]
[1779119085021,46.01,76269.83,0.02,0.00332,1e-05,0.32938]
[1779119090057,46.01,76259.23,0.02,0.00325,1e-05,0.32311]
[1779119095090,46.01,76262.49,0.02,0.00327,1e-05,0.32503]
[1779119100125,46.01,76265.45,0.02,0.00329,1e-05,0.32677]
[1779119105161,46.01,76270.94,0.02,0.00333,1e-05,0.33004]
[1779119110195,46.01,76274.31,0.02,0.00335,1e-05,0.33205]
[1779119115230,46.01,76263.59,0.02,0.00328,1e-05,0.32568]
[1779119120265,46.01,76262.15,0.02,0.00327,1e-05,0.32483]
[1779119125301,46.01,76267.82,0.02,0.00331,1e-05,0.32818]
[1779119130336,46.01,76279.97,0.02,0.00339,1e-05,0.33547]
[1779119135374,46.01,76283.98,0.02,0.0034,1e-05,0.33645]
[1779119140410,46.01,76292.21,0.02,0.00346,1e-05,0.34148]
[1779119144437,46.01,76278.9,0.02,0.00337,1e-05,0.33338]
[1779119149478,46.01,76279.19,0.02,0.00337,1e-05,0.33355]
[1779119154513,46.01,76283.07,0.02,0.0034,1e-05,0.3359]
[1779119159548,46.01,76284.76,0.02,0.00341,1e-05,0.33693]
[1779119164583,46.01,76293.92,0.02,0.00347,1e-05,0.34253]
[1779119169618,46.01,76291.31,0.02,0.00345,1e-05,0.34093]
[1779119174653,46.01,76285.8,0.02,0.00341,1e-05,0.33756]
[1779119179689,46.01,76288.5,0.02,0.00343,1e-05,0.33921]
[1779119184723,46.01,76297.21,0.02,0.00349,1e-05,0.34457]
[1779119189758,46.01,76295.58,0.02,0.00348,1e-05,0.34356]
[1779119194797,46.01,76301.24,0.02,0.00351,1e-05,0.34559]
[1779119198825,46.01,76316.19,0.02,0.00361,1e-05,0.35499]
[1779119203861,46.01,76315.25,0.02,0.00361,1e-05,0.35439]
[1779119208897,46.01,76314.5,0.02,0.0036,1e-05,0.35392]
[1779119213931,46.01,76311.68,0.02,0.00358,1e-05,0.35213]
[1779119218966,46.01,76312.37,0.02,0.00358,1e-05,0.35257]
[1779119224003,46.01,76299.49,0.02,0.00349,1e-05,0.3445]
[1779119226016,46.01,76286.76,0.02,0.00341,1e-05,0.33669]
[1779119231053,46.01,76287.11,0.02,0.00341,1e-05,0.3369]
[1779119236088,46.01,76286.73,0.02,0.00341,1e-05,0.33667]
[1779119241123,46.01,76291.15,0.02,0.00344,1e-05,0.33937]
[1779119246158,46.01,76299.26,0.02,0.00349,1e-05,0.34436]
[1779119251192,46.01,76300.72,0.02,0.00349,1e-05,0.34379]
[1779119256228,46.01,76298.28,0.02,0.00347,1e-05,0.34229]
[1779119261263,46.01,76295.31,0.02,0.00345,1e-05,0.34046]
[1779119266299,46.01,76288.26,0.02,0.0034,1e-05,0.33615]
[1779119271337,46.01,76292.51,0.02,0.00343,1e-05,0.33874]
[1779119276372,46.01,76292.37,0.02,0.00343,1e-05,0.33866]
[1779119281408,46.01,76294.79,0.02,0.00345,1e-05,0.34014]
[1779119286442,46.01,76296.66,0.02,0.00346,1e-05,0.34129]
[1779119291479,46.01,76299.68,0.02,0.00348,1e-05,0.34315]
[1779119296515,46.01,76305.62,0.02,0.00352,1e-05,0.34684]
[1779119301549,46.01,76306.81,0.02,0.00353,1e-05,0.34758]
[1779119306584,46.01,76305.26,0.02,0.00352,1e-05,0.34661]
[1779119311620,46.01,76304.61,0.02,0.0035,1e-05,0.34473]
[1779119314641,46.01,76288.9,0.02,0.00339,1e-05,0.33509]
[1779119319676,46.01,76287.23,0.02,0.00338,1e-05,0.33408]
[1779119324712,46.01,76287.42,0.02,0.00338,1e-05,0.3342]
[1779119329750,46.01,76287.29,0.02,0.00338,1e-05,0.33412]
[1779119334785,46.01,76282.35,0.02,0.00335,1e-05,0.33115]
[1779119339819,46.01,76291.03,0.02,0.00341,1e-05,0.33639]
[1779119344855,46.01,76293.84,0.02,0.00343,1e-05,0.3381]
[1779119349889,46.01,76294.13,0.02,0.00343,1e-05,0.33828]
[1779119354924,46.01,76296.13,0.02,0.00344,1e-05,0.3395]
[1779119359959,46.01,76295.64,0.02,0.00344,1e-05,0.3392]
[1779119364994,46.01,76300.49,0.02,0.00347,1e-05,0.34218]
[1779119370029,46.01,76298.83,0.02,0.00346,1e-05,0.34116]
[1779119375064,46.01,76298.85,0.02,0.00345,1e-05,0.3397]
[1779119380099,46.01,76294.62,0.02,0.00342,1e-05,0.33712]
[1779119382112,46.01,76280.93,0.02,0.00332,1e-05,0.32887]
[1779119387148,46.01,76282.13,0.02,0.00333,1e-05,0.32958]
[1779119392183,46.01,76284.49,0.02,0.00335,1e-05,0.331]
[1779119397218,46.01,76277.7,0.02,0.0033,1e-05,0.32695]
[1779119402266,46.01,76268.16,0.02,0.00324,1e-05,0.32133]
[1779119407318,46.01,76262.78,0.02,0.00321,1e-05,0.3182]
[1779119409313,46.01,76250.21,0.02,0.00313,1e-05,0.31098]
[1779119414351,46.01,76234.76,0.02,0.00303,1e-05,0.30231]
[1779119419382,46.01,76228.69,0.02,0.00299,1e-05,0.29896]
[1779119424419,46.01,76232.46,0.02,0.00302,1e-05,0.30103]
[1779119427278,46.01,76250.96,0.02,0.00313,1e-05,0.31141]
[1779119432482,46.01,76265.26,0.02,0.00321,1e-05,0.31824]
[1779119437517,46.01,76272.09,0.02,0.00325,1e-05,0.32222]
[1779119442553,46.01,76271.83,0.02,0.00325,1e-05,0.32207]
[1779119447589,46.01,76277.48,0.02,0.00329,1e-05,0.3254]
[1779119452630,46.01,76277.14,0.02,0.00329,1e-05,0.3252]
[1779119457659,46.01,76279.86,0.02,0.0033,1e-05,0.32681]
[1779119462697,46.01,76279.61,0.02,0.0033,1e-05,0.32666]
[1779119467733,46.01,76278.59,0.02,0.0033,1e-05,0.32605]
[1779119472769,46.01,76275.98,0.02,0.00328,1e-05,0.32451]
[1779119477804,46.01,76277.01,0.02,0.00328,1e-05,0.32512]
[1779119482840,46.01,76282.44,0.02,0.00332,1e-05,0.32834]
[1779119484853,46.01,76300.76,0.02,0.00344,1e-05,0.33941]
[1779119489888,46.01,76294.33,0.02,0.0034,1e-05,0.33549]
[1779119494922,46.01,76302.03,0.02,0.00344,1e-05,0.33873]
[1779119499957,46.01,76300.61,0.02,0.00343,1e-05,0.33786]
[1779119501972,46.01,76277.8,0.02,0.00328,1e-05,0.32417]
[1779119503986,46.01,76264.27,0.02,0.00319,1e-05,0.31628]
[1779119509023,46.01,76276.69,0.02,0.00327,1e-05,0.32352]
[1779119514059,46.01,76270.81,0.02,0.00323,1e-05,0.32007]
[1779119519093,46.01,76271.24,0.02,0.00323,1e-05,0.32032]
[1779119524128,46.01,76272.85,0.02,0.00324,1e-05,0.32126]
[1779119529163,46.01,76273.54,0.02,0.00325,1e-05,0.32167]
[1779119534198,46.01,76276.79,0.02,0.00327,1e-05,0.32358]
[1779119539232,46.01,76277.88,0.02,0.00328,1e-05,0.32422]
[1779119544272,46.01,76283.8,0.02,0.00332,1e-05,0.32772]
[1779119549306,46.01,76287.22,0.02,0.00334,1e-05,0.32976]
[1779119554341,46.01,76293.45,0.02,0.00337,1e-05,0.33207]
[1779119559378,46.01,76280.17,0.02,0.00328,1e-05,0.32415]
[1779119564412,46.01,76276.06,0.02,0.00325,1e-05,0.32174]
[1779119569447,46.01,76273.57,0.02,0.00323,1e-05,0.32028]
[1779119574485,46.01,76274.95,0.02,0.00324,1e-05,0.32109]
[1779119579519,46.01,76265.32,0.02,0.00318,1e-05,0.3155]
[1779119584555,46.01,76263.72,0.02,0.00317,1e-05,0.31458]
[1779119589590,46.01,76263.32,0.02,0.00317,1e-05,0.31435]
[1779119594626,46.01,76262.79,0.02,0.00316,1e-05,0.31404]
[1779119600528,46.01,76267.14,0.02,0.00319,1e-05,0.31655]
[1779119604698,46.01,76279.64,0.02,0.00327,1e-05,0.32384]
[1779119610595,46.01,76292.78,0.02,0.00336,1e-05,0.33166]
[1779119615776,46.01,76307.42,0.02,0.00345,1e-05,0.3391]
[1779119620813,46.01,76310.03,0.02,0.00346,1e-05,0.3407]
[1779119625847,46.01,76308.88,0.02,0.00346,1e-05,0.34]
[1779119628870,46.01,76327.24,0.02,0.00359,1e-05,0.35144]
[1779119633906,46.01,76329.11,0.02,0.0036,1e-05,0.35263]
[1779119638943,46.01,76325.83,0.02,0.00358,1e-05,0.35055]
[1779119643975,46.01,76331.07,0.02,0.00361,1e-05,0.35387]
[1779119649021,46.01,76328.75,0.02,0.0036,1e-05,0.3524]
[1779119653038,46.01,76303.86,0.02,0.00342,1e-05,0.33692]
[1779119658073,46.01,76319.4,0.02,0.00353,1e-05,0.34652]
[1779119663109,46.01,76330.21,0.02,0.00361,1e-05,0.35333]
[1779119665123,46.01,76342.94,0.02,0.0037,1e-05,0.36149]
[1779119669150,46.01,76324.33,0.02,0.00356,1e-05,0.34961]
[1779119674185,46.01,76320.89,0.02,0.00353,1e-05,0.34596]
[1779119679220,46.01,76325.9,0.02,0.00356,1e-05,0.34909]
[1779119684257,46.01,76323.97,0.02,0.00355,1e-05,0.34788]
[1779119689291,46.01,76322.54,0.02,0.00354,1e-05,0.34699]
[1779119694327,46.01,76328.67,0.02,0.00358,1e-05,0.35084]
[1779119696347,46.01,76340.83,0.02,0.00367,1e-05,0.35859]
[1779119701375,46.01,76341.94,0.02,0.00368,1e-05,0.35931]
[1779119706411,46.01,76345.87,0.02,0.00371,1e-05,0.36185]
[1779119711446,46.01,76354.04,0.02,0.00377,1e-05,0.36718]
[1779119715473,46.01,76366.58,0.02,0.00386,1e-05,0.3755]
[1779119719502,46.01,76352.57,0.02,0.00375,1e-05,0.36622]
[1779119724536,46.01,76357.45,0.02,0.00379,1e-05,0.36943]
[1779119729571,46.01,76360.96,0.02,0.00382,1e-05,0.37175]
[1779119732614,46.01,76395.69,0.02,0.00407,1e-05,0.39377]
[1779119734615,46.01,76411.34,0.02,0.0042,1e-05,0.40482]
[1779119735620,46.01,76424.64,0.02,0.00431,1e-05,0.41441]
[1779119740656,46.01,76424.1,0.02,0.0043,1e-05,0.41401]
[1779119745691,46.01,76406.69,0.02,0.00416,1e-05,0.40151]
[1779119750725,46.01,76399.92,0.02,0.00411,1e-05,0.39673]
[1779119755760,46.01,76391.88,0.02,0.00404,1e-05,0.39112]
[1779119760796,46.01,76377.07,0.02,0.00392,1e-05,0.38097]
[1779119764823,46.01,76389.32,0.02,0.00402,1e-05,0.38935]
[1779119769858,46.01,76404.44,0.02,0.00414,1e-05,0.39991]
[1779119774894,46.01,76402.44,0.02,0.00413,1e-05,0.3985]
[1779119777915,46.01,76385.29,0.02,0.00399,1e-05,0.38658]
[1779119782950,46.01,76379.16,0.02,0.00394,1e-05,0.38239]
[1779119786981,46.01,76395.8,0.02,0.00407,1e-05,0.39385]
[1779119792014,46.01,76398.22,0.02,0.00407,1e-05,0.39389]
[1779119797051,46.01,76385.64,0.02,0.00398,1e-05,0.3852]
[1779119802085,46.01,76380.23,0.02,0.00393,1e-05,0.38151]
[1779119807121,46.01,76375.58,0.02,0.0039,1e-05,0.37836]
[1779119812154,46.01,76373.52,0.02,0.00388,1e-05,0.37697]
[1779119817198,46.01,76371.3,0.02,0.00386,1e-05,0.37548]
[1779119822233,46.01,76359.67,0.02,0.00378,1e-05,0.36776]
[1779119827268,46.01,76361.97,0.02,0.00379,1e-05,0.36928]
[1779119832304,46.01,76368.49,0.02,0.00384,1e-05,0.3736]
[1779119837339,46.01,76367.41,0.02,0.00383,1e-05,0.37288]
[1779119842375,46.01,76368.16,0.02,0.00384,1e-05,0.37338]
[1779119847409,46.01,76372.19,0.02,0.00387,1e-05,0.37608]
[1779119852444,46.01,76370.99,0.02,0.00385,1e-05,0.37369]
[1779119857481,46.01,76371.18,0.02,0.00385,1e-05,0.37382]
[1779119860503,46.01,76387.06,0.02,0.00397,1e-05,0.38455]
[1779119864530,46.01,76403.19,0.02,0.0041,1e-05,0.39572]
[1779119867551,46.01,76418.56,0.02,0.00422,1e-05,0.40662]
[1779119872587,46.01,76426.01,0.02,0.00429,1e-05,0.41199]
[1779119877624,46.01,76416.3,0.02,0.0042,1e-05,0.405]
[1779119882658,46.01,76415.92,0.02,0.0042,1e-05,0.40473]
[1779119887693,46.01,76424.91,0.02,0.00428,1e-05,0.41119]
[1779119892727,46.01,76418.11,0.02,0.00422,1e-05,0.40629]
[1779119897761,46.01,76418.79,0.02,0.00423,1e-05,0.40678]
[1779119902799,46.01,76427.04,0.02,0.00429,1e-05,0.41274]
[1779119907836,46.01,76421.74,0.02,0.00425,1e-05,0.4089]
[1779119911864,46.01,76409.83,0.02,0.00413,1e-05,0.39873]
[1779119916900,46.01,76394.01,0.02,0.00401,1e-05,0.38769]
[1779119920928,46.01,76381.2,0.02,0.00391,1e-05,0.37895]
[1779119925962,46.01,76377.73,0.02,0.00388,1e-05,0.37661]
[1779119930996,46.01,76373.46,0.02,0.00385,1e-05,0.37375]
[1779119936032,46.01,76372.98,0.02,0.00385,1e-05,0.37343]
[1779119941067,46.01,76371.43,0.02,0.00383,1e-05,0.3724]
[1779119946102,46.01,76370.25,0.02,0.00382,1e-05,0.37161]
[1779119951142,46.01,76364.06,0.02,0.00378,1e-05,0.36752]
[1779119956178,46.01,76352.82,0.02,0.00369,1e-05,0.36018]
[1779119961212,46.01,76349.36,0.02,0.00367,1e-05,0.35795]
[1779119966247,46.01,76351.15,0.02,0.00368,1e-05,0.3591]
[1779119971282,46.01,76352.44,0.02,0.00368,1e-05,0.3584]
[1779119976317,46.01,76350.35,0.02,0.00366,1e-05,0.35705]
[1779119981353,46.01,76351.02,0.02,0.00367,1e-05,0.35748]
[1779119983368,46.01,76332.57,0.02,0.00353,1e-05,0.34578]
[1779119988403,46.01,76327.9,0.02,0.0035,1e-05,0.34288]
[1779119993441,46.01,76328.24,0.02,0.0035,1e-05,0.34309]
[1779119998475,46.01,76341.11,0.02,0.00359,1e-05,0.35116]
[1779120003510,46.01,76350.04,0.02,0.00366,1e-05,0.35685]
[1779120005523,46.01,76335.24,0.02,0.00355,1e-05,0.34746]
[1779120007537,46.01,76317.76,0.02,0.00343,1e-05,0.33663]
[1779120012572,46.01,76308.86,0.02,0.00337,1e-05,0.33123]
[1779120017607,46.01,76303.15,0.02,0.00333,1e-05,0.32781]
[1779120022643,46.01,76301.65,0.02,0.00332,1e-05,0.32691]
[1779120024662,46.01,76289.01,0.02,0.00324,1e-05,0.31946]
[1779120025676,46.01,76276.64,0.02,0.00316,1e-05,0.3123]
[1779120030700,46.01,76277.69,0.02,0.00316,1e-05,0.3129]
[1779120035735,46.01,76290.34,0.02,0.00323,1e-05,0.31882]
[1779120040771,46.01,76296.46,0.02,0.00327,1e-05,0.32241]
[1779120045805,46.01,76288.01,0.02,0.00322,1e-05,0.31747]
[1779120050840,46.01,76286.03,0.02,0.0032,1e-05,0.31632]
[1779120055875,46.01,76279.15,0.02,0.00316,1e-05,0.31235]
[1779120060919,46.01,76278.04,0.02,0.00315,1e-05,0.31172]
[1779120065946,46.01,76274.62,0.02,0.00313,1e-05,0.30977]
[1779120070979,46.01,76270.11,0.02,0.0031,1e-05,0.30721]
[1779120076016,46.01,76268.19,0.02,0.00309,1e-05,0.30613]
[1779120081051,46.01,76257.23,0.02,0.00302,1e-05,0.30001]
[1779120086086,46.01,76278.23,0.02,0.00315,1e-05,0.31183]
[1779120091121,46.01,76278.91,0.02,0.00314,1e-05,0.31083]
[1779120094145,46.01,76266.03,0.02,0.00306,1e-05,0.30355]
[1779120100046,46.01,76273.47,0.02,0.00311,1e-05,0.30774]
[1779120105227,46.01,76277.99,0.02,0.00314,1e-05,0.31031]
[1779120110116,46.01,76291.27,0.02,0.00322,1e-05,0.31796]
[1779120115294,46.01,76292.43,0.02,0.00323,1e-05,0.31864]
[1779120120329,46.01,76296.55,0.02,0.00326,1e-05,0.32105]
[1779120125364,46.01,76298.77,0.02,0.00327,1e-05,0.32235]
[1779120130399,46.01,76298.38,0.02,0.00327,1e-05,0.32212]
[1779120135434,46.01,76307.74,0.02,0.00333,1e-05,0.32767]
[1779120140471,46.01,76312.06,0.02,0.00336,1e-05,0.33026]
[1779120145504,46.01,76310.45,0.02,0.00335,1e-05,0.3293]
[1779120150540,46.01,76318.57,0.02,0.00341,1e-05,0.3342]
[1779120155575,46.01,76336.51,0.02,0.00352,1e-05,0.34376]
[1779120160611,46.01,76337.62,0.02,0.00352,1e-05,0.34445]
[1779120165646,46.01,76342.99,0.02,0.00356,1e-05,0.34781]
[1779120170681,46.01,76354.71,0.02,0.00365,1e-05,0.35525]
[1779120175716,46.01,76357.93,0.02,0.00367,1e-05,0.35732]
[1779120180751,46.01,76366.99,0.02,0.00374,1e-05,0.36319]
[1779120185787,46.01,76358.73,0.02,0.00368,1e-05,0.35784]
[1779120190827,46.01,76355.24,0.02,0.00365,1e-05,0.35559]
[1779120195857,46.01,76342.88,0.02,0.00356,1e-05,0.34774]
[1779120199885,46.01,76355.13,0.02,0.00365,1e-05,0.35552]
[1779120204921,46.01,76359.67,0.02,0.00368,1e-05,0.35844]
[1779120209955,46.01,76362.76,0.02,0.00371,1e-05,0.36044]
[1779120212978,46.01,76356.59,0.02,0.00364,1e-05,0.35493]
[1779120216000,46.01,76341.84,0.02,0.00354,1e-05,0.34559]
[1779120221035,46.01,76342.14,0.02,0.00354,1e-05,0.34578]
[1779120226069,46.01,76349.59,0.02,0.00359,1e-05,0.35047]
[1779120231115,46.01,76332.59,0.02,0.00347,1e-05,0.33984]
[1779120236148,46.01,76318.36,0.02,0.00338,1e-05,0.33116]
[1779120241184,46.01,76317.13,0.02,0.00337,1e-05,0.33042]
[1779120246223,46.01,76308.93,0.02,0.00331,1e-05,0.32551]
[1779120251254,46.01,76306.27,0.02,0.00329,1e-05,0.32393]
[1779120256288,46.01,76315.28,0.02,0.00335,1e-05,0.3293]
[1779120261323,46.01,76313.09,0.02,0.00334,1e-05,0.32799]
[1779120265352,46.01,76294.07,0.02,0.00321,1e-05,0.31678]
[1779120270386,46.01,76286.45,0.02,0.00317,1e-05,0.31238]
[1779120275422,46.01,76282.9,0.02,0.00313,1e-05,0.30896]
[1779120280457,46.01,76291.73,0.02,0.00319,1e-05,0.31402]
[1779120285492,46.01,76298.64,0.02,0.00323,1e-05,0.31803]
[1779120289521,46.01,76279.89,0.02,0.00311,1e-05,0.30726]
[1779120291538,46.01,76263.58,0.02,0.00301,1e-05,0.29814]
[1779120296571,46.01,76255.74,0.02,0.00296,1e-05,0.29385]
[1779120301607,46.01,76263.79,0.02,0.00301,1e-05,0.29826]
[1779120306643,46.01,76273.93,0.02,0.00307,1e-05,0.3039]
[1779120310672,46.01,76261.11,0.02,0.00299,1e-05,0.29678]
[1779120315706,46.01,76263.98,0.02,0.00301,1e-05,0.29837]
[1779120320741,46.01,76263.05,0.02,0.003,1e-05,0.29785]
[1779120325781,46.01,76266.2,0.02,0.00302,1e-05,0.29959]
[1779120330816,46.01,76270.18,0.02,0.00305,1e-05,0.3018]
[1779120335851,46.01,76274.99,0.02,0.00307,1e-05,0.30313]
[1779120340886,46.01,76277.13,0.02,0.00308,1e-05,0.30433]
[1779120345921,46.01,76279.24,0.02,0.00309,1e-05,0.30552]
[1779120350956,46.01,76289.22,0.02,0.00316,1e-05,0.31119]
[1779120355991,46.01,76298.67,0.02,0.00322,1e-05,0.31664]
[1779120361035,46.01,76293.9,0.02,0.00319,1e-05,0.31388]
[1779120366070,46.01,76295.94,0.02,0.0032,1e-05,0.31505]
[1779120371114,46.01,76291.43,0.02,0.00317,1e-05,0.31245]
[1779120373124,46.01,76305.89,0.02,0.00326,1e-05,0.32086]
[1779120378157,46.01,76307.4,0.02,0.00327,1e-05,0.32175]
[1779120383192,46.01,76302.19,0.02,0.00324,1e-05,0.31869]
[1779120388227,46.01,76298.82,0.02,0.00322,1e-05,0.31672]
[1779120393263,46.01,76297.41,0.02,0.00319,1e-05,0.3145]
[1779120398302,46.01,76300.27,0.02,0.00321,1e-05,0.31616]
[1779120399309,46.01,76286.94,0.02,0.00313,1e-05,0.3085]
[1779120404346,46.01,76274.89,0.02,0.00305,1e-05,0.30172]
[1779120409381,46.01,76282.86,0.02,0.0031,1e-05,0.30619]
[1779120413409,46.01,76296.94,0.02,0.00319,1e-05,0.31423]
[1779120418445,46.01,76306.62,0.02,0.00325,1e-05,0.31986]
[1779120423479,46.01,76307.25,0.02,0.00326,1e-05,0.32023]
[1779120428515,46.01,76305.72,0.02,0.00325,1e-05,0.31934]
[1779120432542,46.01,76290.49,0.02,0.00315,1e-05,0.31053]
[1779120436584,46.01,76265.17,0.02,0.00299,1e-05,0.29634]
[1779120441619,46.01,76253.73,0.02,0.00292,1e-05,0.29011]
[1779120446654,46.01,76242.87,0.02,0.00286,1e-05,0.28431]
[1779120451693,46.01,76252.19,0.02,0.0029,1e-05,0.28797]
[1779120456729,46.01,76249.1,0.02,0.00288,1e-05,0.28632]
[1779120461768,46.01,76249.15,0.02,0.00288,1e-05,0.28635]
[1779120466803,46.01,76241.77,0.02,0.00284,1e-05,0.28243]
[1779120471838,46.01,76248.01,0.02,0.00288,1e-05,0.28574]
[1779120476874,46.01,76249.31,0.02,0.00288,1e-05,0.28643]
[1779120481911,46.01,76247.8,0.02,0.00287,1e-05,0.28563]
[1779120486950,46.01,76229.39,0.02,0.00277,1e-05,0.27598]
[1779120488964,46.01,76216.93,0.02,0.0027,1e-05,0.2696]
[1779120491982,46.01,76204.08,0.02,0.00263,1e-05,0.26317]
[1779120497018,46.01,76204.47,0.02,0.00263,1e-05,0.26336]
[1779120502053,46.01,76220.9,0.02,0.00272,1e-05,0.27162]
[1779120504068,46.01,76235.2,0.02,0.0028,1e-05,0.27899]
[1779120509101,46.01,76229.95,0.02,0.00277,1e-05,0.27627]
[1779120514136,46.01,76231.32,0.02,0.00277,1e-05,0.2757]
[1779120519172,46.01,76238.17,0.02,0.00281,1e-05,0.27926]
[1779120524207,46.01,76239.28,0.02,0.00281,1e-05,0.27984]
[1779120529245,46.01,76237.64,0.02,0.0028,1e-05,0.27898]
[1779120534280,46.01,76235.08,0.02,0.00279,1e-05,0.27765]
[1779120539316,46.01,76238.59,0.02,0.00281,1e-05,0.27948]
[1779120544351,46.01,76230.65,0.02,0.00276,1e-05,0.27536]
[1779120549386,46.01,76240.79,0.02,0.00282,1e-05,0.28063]
[1779120554421,46.01,76240.59,0.02,0.00282,1e-05,0.28053]
[1779120559457,46.01,76245.88,0.02,0.00285,1e-05,0.28331]
[1779120564491,46.01,76248.48,0.02,0.00287,1e-05,0.28469]
[1779120566506,46.01,76261.05,0.02,0.00294,1e-05,0.29143]
[1779120567512,46.01,76273.57,0.02,0.00302,1e-05,0.29828]
[1779120572548,46.01,76288.12,0.02,0.00309,1e-05,0.30504]
[1779120577583,46.01,76295.71,0.02,0.00314,1e-05,0.30934]
[1779120582619,46.01,76290.63,0.02,0.00311,1e-05,0.30646]
[1779120587658,46.01,76277.81,0.02,0.00303,1e-05,0.29928]
[1779120592691,46.01,76278.83,0.02,0.00304,1e-05,0.29984]
[1779120597726,46.01,76280.79,0.02,0.00305,1e-05,0.30093]
[1779120602763,46.01,76288.77,0.02,0.0031,1e-05,0.30541]
[1779120607798,46.01,76296.01,0.02,0.00314,1e-05,0.30952]
[1779120612830,46.01,76293.04,0.02,0.00312,1e-05,0.30782]
[1779120617869,46.01,76288.85,0.02,0.0031,1e-05,0.30545]
[1779120622904,46.01,76284.92,0.02,0.00307,1e-05,0.30324]
[1779120627939,46.01,76290.53,0.02,0.00311,1e-05,0.3064]
[1779120632974,46.01,76302.79,0.02,0.00317,1e-05,0.31201]
[1779120637003,46.01,76323.16,0.02,0.00331,1e-05,0.32391]
[1779120639018,46.01,76335.66,0.02,0.00339,1e-05,0.33141]
[1779120643046,46.01,76348.04,0.02,0.00348,1e-05,0.33898]
[1779120648090,46.01,76352.35,0.02,0.00351,1e-05,0.34165]
[1779120651110,46.01,76338.58,0.02,0.00341,1e-05,0.33318]
[1779120656143,46.01,76342.1,0.02,0.00344,1e-05,0.33533]
[1779120660172,46.01,76355.83,0.02,0.00353,1e-05,0.34381]
[1779120665207,46.01,76361.36,0.02,0.00357,1e-05,0.34729]
[1779120667221,46.01,76374.65,0.02,0.00367,1e-05,0.35575]
[1779120670246,46.01,76395.74,0.02,0.00383,1e-05,0.36955]
[1779120672266,46.01,76443.54,0.02,0.00421,1e-05,0.40251]
[1779120673268,46.01,76467.12,0.02,0.00441,1e-05,0.41967]
[1779120675282,46.01,76480.05,0.02,0.00452,1e-05,0.42935]
[1779120680324,46.01,76480.96,0.02,0.00453,1e-05,0.43003]
[1779120682331,46.01,76500.56,0.02,0.0047,1e-05,0.44508]
[1779120685368,46.01,76514.29,0.02,0.00483,1e-05,0.45588]
[1779120687373,46.01,76529.99,0.02,0.00498,1e-05,0.4685]
[1779120689384,46.01,76511.4,0.02,0.0048,1e-05,0.45358]
[1779120690393,46.01,76493.1,0.02,0.00464,1e-05,0.4393]
[1779120693411,46.01,76487.19,0.02,0.00456,1e-05,0.43297]
[1779120696431,46.01,76474.31,0.02,0.00445,1e-05,0.42326]
[1779120701467,46.01,76480.53,0.02,0.0045,1e-05,0.42793]
[1779120706505,46.01,76490.34,0.02,0.00459,1e-05,0.43538]
[1779120711539,46.01,76500.06,0.02,0.00468,1e-05,0.44286]
[1779120715570,46.01,76485.16,0.02,0.00455,1e-05,0.43143]
[1779120720603,46.01,76481.37,0.02,0.00451,1e-05,0.42856]
[1779120725638,46.01,76478.58,0.02,0.00449,1e-05,0.42646]
[1779120730674,46.01,76479.28,0.02,0.00449,1e-05,0.42699]
[1779120735711,46.01,76482.32,0.02,0.00452,1e-05,0.42928]
[1779120740747,46.01,76481.25,0.02,0.00451,1e-05,0.42847]
[1779120744775,46.01,76494.0,0.02,0.00462,1e-05,0.43818]
[1779120749810,46.01,76491.05,0.02,0.0046,1e-05,0.43592]
[1779120754845,46.01,76491.93,0.02,0.00459,1e-05,0.43479]
[1779120759880,46.01,76487.33,0.02,0.00455,1e-05,0.43129]
[1779120764922,46.01,76484.9,0.02,0.00452,1e-05,0.42945]
[1779120769957,46.01,76490.42,0.02,0.00457,1e-05,0.43364]
[1779120774998,46.01,76490.04,0.02,0.00457,1e-05,0.43335]
[1779120777007,46.01,76477.24,0.02,0.00446,1e-05,0.42369]
[1779120782044,46.01,76482.3,0.02,0.0045,1e-05,0.42749]
[1779120787078,46.01,76481.64,0.02,0.0045,1e-05,0.42699]
[1779120792114,46.01,76480.97,0.02,0.00449,1e-05,0.42649]
[1779120797149,46.01,76477.66,0.02,0.00446,1e-05,0.424]
[1779120802184,46.01,76486.53,0.02,0.00454,1e-05,0.43068]
[1779120807221,46.01,76485.98,0.02,0.00453,1e-05,0.43027]
[1779120811247,46.01,76475.67,0.02,0.00443,1e-05,0.42076]
[1779120816282,46.01,76474.21,0.02,0.00441,1e-05,0.41967]
[1779120821320,46.01,76474.33,0.02,0.00441,1e-05,0.41976]
[1779120822328,46.01,76456.42,0.02,0.00426,1e-05,0.40665]
[1779120827359,46.01,76447.65,0.02,0.00419,1e-05,0.40036]
[1779120832398,46.01,76450.96,0.02,0.00422,1e-05,0.40273]
[1779120837431,46.01,76462.25,0.02,0.00431,1e-05,0.41088]
[1779120842466,46.01,76460.24,0.02,0.00429,1e-05,0.40942]
[1779120847501,46.01,76458.84,0.02,0.00428,1e-05,0.4084]
[1779120852536,46.01,76460.14,0.02,0.00429,1e-05,0.40935]
[1779120857571,46.01,76458.04,0.02,0.00427,1e-05,0.40782]
[1779120862606,46.01,76454.71,0.02,0.00425,1e-05,0.40542]
[1779120867642,46.01,76454.86,0.02,0.00425,1e-05,0.40553]
[1779120872677,46.01,76456.26,0.02,0.00424,1e-05,0.40483]
[1779120877713,46.01,76454.58,0.02,0.00423,1e-05,0.40362]
[1779120882748,46.01,76455.3,0.02,0.00423,1e-05,0.40414]
[1779120887783,46.01,76457.54,0.02,0.00425,1e-05,0.40575]
[1779120892818,46.01,76457.56,0.02,0.00425,1e-05,0.40576]
[1779120897853,46.01,76453.87,0.02,0.00422,1e-05,0.40311]
[1779120902888,46.01,76467.72,0.02,0.00434,1e-05,0.41315]
[1779120907924,46.01,76483.51,0.02,0.00448,1e-05,0.42485]
[1779120912959,46.01,76479.93,0.02,0.00444,1e-05,0.42217]
[1779120918002,46.01,76489.4,0.02,0.00453,1e-05,0.42928]
[1779120923043,46.01,76497.71,0.02,0.0046,1e-05,0.43561]
[1779120927072,46.01,76483.39,0.02,0.00447,1e-05,0.42476]
[1779120932106,46.01,76486.0,0.02,0.00448,1e-05,0.42494]
[1779120937140,46.01,76479.78,0.02,0.00443,1e-05,0.4203]
[1779120942176,46.01,76481.72,0.02,0.00444,1e-05,0.42174]
[1779120947212,46.01,76477.05,0.02,0.0044,1e-05,0.41827]
[1779120952247,46.01,76473.16,0.02,0.00437,1e-05,0.4154]
[1779120957282,46.01,76480.98,0.02,0.00444,1e-05,0.42119]
[1779120962317,46.01,76479.34,0.02,0.00442,1e-05,0.41997]
[1779120967352,46.01,76482.18,0.02,0.00445,1e-05,0.42208]
[1779120973393,46.01,76485.93,0.02,0.00448,1e-05,0.42489]
[1779120978428,46.01,76493.78,0.02,0.00455,1e-05,0.43081]
[1779120983464,46.01,76488.56,0.02,0.0045,1e-05,0.42687]
[1779120988499,46.01,76488.36,0.02,0.0045,1e-05,0.42671]
[1779120993538,46.01,76485.03,0.02,0.00445,1e-05,0.42244]
[1779120998583,46.01,76479.41,0.02,0.0044,1e-05,0.41826]
[1779121003621,46.01,76478.38,0.02,0.00439,1e-05,0.4175]
[1779121008655,46.01,76482.65,0.02,0.00443,1e-05,0.42067]
[1779121012713,46.01,76465.83,0.02,0.00429,1e-05,0.40831]
[1779121017719,46.01,76462.85,0.02,0.00426,1e-05,0.40615]
[1779121022754,46.01,76469.16,0.02,0.00432,1e-05,0.41073]
[1779121027790,46.01,76470.03,0.02,0.00432,1e-05,0.41137]
[1779121032826,46.01,76473.09,0.02,0.00435,1e-05,0.41361]
[1779121037861,46.01,76473.68,0.02,0.00435,1e-05,0.41404]
[1779121042896,46.01,76475.43,0.02,0.00437,1e-05,0.41533]
[1779121047931,46.01,76472.79,0.02,0.00435,1e-05,0.41339]
[1779121052966,46.01,76468.2,0.02,0.00429,1e-05,0.4083]
[1779121058000,46.01,76474.38,0.02,0.00434,1e-05,0.41281]
[1779121063037,46.01,76475.98,0.02,0.00436,1e-05,0.41399]
[1779121068073,46.01,76475.82,0.02,0.00435,1e-05,0.41387]
[1779121073108,46.01,76480.18,0.02,0.00439,1e-05,0.41708]
[1779121081176,46.01,76480.73,0.02,0.0044,1e-05,0.41749]
[1779121086210,46.01,76479.5,0.02,0.00439,1e-05,0.41658]
[1779121091246,46.01,76470.13,0.02,0.00431,1e-05,0.40971]
[1779121096281,46.01,76469.08,0.02,0.0043,1e-05,0.40894]
[1779121101316,46.01,76472.14,0.02,0.00432,1e-05,0.41117]
[1779121106352,46.01,76476.06,0.02,0.00436,1e-05,0.41404]
[1779121111387,46.01,76479.99,0.02,0.00437,1e-05,0.41519]
[1779121116422,46.01,76477.67,0.02,0.00435,1e-05,0.41348]
[1779121121457,46.01,76478.08,0.02,0.00436,1e-05,0.41378]
[1779121126492,46.01,76477.32,0.02,0.00435,1e-05,0.41323]
[1779121131527,46.01,76472.47,0.02,0.00431,1e-05,0.40968]
[1779121136562,46.01,76468.29,0.02,0.00427,1e-05,0.40665]
[1779121141597,46.01,76470.91,0.02,0.0043,1e-05,0.40855]
[1779121145624,46.01,76485.14,0.02,0.00442,1e-05,0.419]
[1779121150660,46.01,76490.31,0.02,0.00446,1e-05,0.42285]
[1779121155695,46.01,76487.88,0.02,0.00444,1e-05,0.42104]
[1779121160731,46.01,76502.4,0.02,0.00457,1e-05,0.43198]
[1779121165767,46.01,76504.07,0.02,0.00458,1e-05,0.43325]
[1779121170822,46.01,76506.57,0.02,0.00461,1e-05,0.43516]
[1779121171827,46.01,76554.38,0.02,0.00504,1e-05,0.47122]
[1779121173837,46.01,76568.46,0.02,0.00518,1e-05,0.48289]
[1779121178875,46.01,76568.76,0.02,0.00518,1e-05,0.48314]
[1779121183912,46.01,76566.22,0.02,0.00515,1e-05,0.48102]
[1779121188947,46.01,76556.1,0.02,0.00505,1e-05,0.47263]
[1779121191968,46.01,76541.47,0.02,0.00491,1e-05,0.46073]
[1779121197010,46.01,76530.72,0.02,0.00481,1e-05,0.45215]
[1779121202046,46.01,76538.51,0.02,0.00488,1e-05,0.45835]
[1779121207087,46.01,76536.92,0.02,0.00487,1e-05,0.45708]
[1779121209103,46.01,76562.23,0.02,0.00511,1e-05,0.47769]
[1779121212122,46.01,76574.62,0.02,0.00524,1e-05,0.48807]
[1779121217156,46.01,76570.94,0.02,0.0052,1e-05,0.48497]
[1779121222195,46.01,76583.73,0.02,0.00533,1e-05,0.49582]
[1779121225388,46.01,76580.13,0.02,0.00529,1e-05,0.49274]
[1779121225435,46.01,76577.71,0.02,0.00527,1e-05,0.49069]
[1779121225791,46.01,76577.71,0.02,0.00527,1e-05,0.49069]
[1779121226229,46.01,76577.71,0.02,0.00527,1e-05,0.49069]
[1779121231258,46.01,76584.13,0.02,0.00531,1e-05,0.49416]
[1779121236292,46.01,76586.82,0.02,0.00534,1e-05,0.49647]
[1779121242336,46.01,76591.07,0.02,0.00539,1e-05,0.50012]
[1779121247378,46.01,76582.37,0.02,0.0053,1e-05,0.49266]
[1779121252412,46.01,76569.53,0.02,0.00517,1e-05,0.48183]
[1779121257447,46.01,76562.57,0.02,0.0051,1e-05,0.47604]
[1779121262483,46.01,76563.46,0.02,0.00511,1e-05,0.47677]
[1779121267522,46.01,76557.34,0.02,0.00505,1e-05,0.47172]
[1779121272560,46.01,76558.82,0.02,0.00506,1e-05,0.47294]
[1779121277594,46.01,76560.85,0.02,0.00508,1e-05,0.47461]
[1779121282629,46.01,76562.06,0.02,0.00509,1e-05,0.47561]
[1779121287664,46.01,76565.61,0.02,0.00513,1e-05,0.47856]
[1779121292699,46.01,76563.4,0.02,0.00509,1e-05,0.47478]
[1779121297734,46.01,76544.18,0.02,0.0049,1e-05,0.45913]
[1779121302769,46.01,76560.92,0.02,0.00506,1e-05,0.47274]
[1779121307804,46.01,76558.44,0.02,0.00504,1e-05,0.4707]
[1779121312839,46.01,76557.17,0.02,0.00502,1e-05,0.46966]
[1779121317875,46.01,76558.79,0.02,0.00504,1e-05,0.47099]
[1779121322909,46.01,76549.46,0.02,0.00495,1e-05,0.46338]
[1779121327944,46.01,76548.46,0.02,0.00494,1e-05,0.46258]
[1779121332979,46.01,76537.62,0.02,0.00484,1e-05,0.45388]
[1779121338026,46.01,76531.23,0.02,0.00478,1e-05,0.44883]
[1779121339027,46.01,76498.28,0.02,0.00448,1e-05,0.42349]
[1779121341048,46.01,76483.72,0.02,0.00435,1e-05,0.41269]
[1779121343058,46.01,76467.23,0.02,0.00421,1e-05,0.40074]
[1779121348093,46.01,76467.37,0.02,0.00421,1e-05,0.40084]
[1779121353129,46.01,76466.81,0.02,0.00419,1e-05,0.39874]
[1779121358164,46.01,76469.74,0.02,0.00421,1e-05,0.40083]
[1779121361186,46.01,76457.37,0.02,0.00411,1e-05,0.39205]
[1779121366255,46.01,76461.61,0.02,0.00415,1e-05,0.39504]
[1779121371259,46.01,76450.44,0.02,0.00406,1e-05,0.38721]
[1779121376296,46.01,76449.99,0.02,0.00405,1e-05,0.3869]
[1779121381330,46.01,76436.98,0.02,0.00395,1e-05,0.37795]
[1779121383343,46.01,76424.41,0.02,0.00385,1e-05,0.36947]
[1779121388379,46.01,76420.18,0.02,0.00382,1e-05,0.36665]
[1779121390392,46.01,76407.02,0.02,0.00372,1e-05,0.35801]
[1779121395428,46.01,76369.27,0.02,0.00345,1e-05,0.33417]
[1779121399462,46.01,76346.87,0.02,0.00329,1e-05,0.32067]
[1779121404496,46.01,76352.55,0.02,0.00333,1e-05,0.32405]
[1779121409532,46.01,76355.12,0.02,0.00335,1e-05,0.32559]
[1779121414572,46.01,76371.96,0.02,0.00345,1e-05,0.33432]
[1779121419610,46.01,76373.96,0.02,0.00346,1e-05,0.33555]
[1779121424642,46.01,76376.56,0.02,0.00348,1e-05,0.33716]
[1779121429681,46.01,76383.71,0.02,0.00353,1e-05,0.3416]
[1779121434718,46.01,76390.47,0.02,0.00358,1e-05,0.34585]
[1779121439757,46.01,76385.34,0.02,0.00354,1e-05,0.34262]
[1779121444792,46.01,76369.09,0.02,0.00343,1e-05,0.33257]
[1779121449826,46.01,76360.21,0.02,0.00337,1e-05,0.32718]
[1779121454864,46.01,76359.97,0.02,0.00337,1e-05,0.32704]
[1779121459899,46.01,76365.9,0.02,0.00341,1e-05,0.33062]
[1779121464934,46.01,76372.63,0.02,0.00345,1e-05,0.33474]
[1779121469969,46.01,76373.79,0.02,0.00346,1e-05,0.33545]
[1779121475005,46.01,76379.62,0.02,0.00349,1e-05,0.33755]
[1779121479038,46.01,76392.04,0.02,0.00358,1e-05,0.34531]
[1779121484073,46.01,76400.71,0.02,0.00364,1e-05,0.35082]
[1779121487100,46.01,76422.77,0.02,0.00381,1e-05,0.36517]
[1779121488106,46.01,76440.24,0.02,0.00394,1e-05,0.3769]
[1779121493141,46.01,76440.0,0.02,0.00394,1e-05,0.37673]
[1779121498176,46.01,76438.71,0.02,0.00393,1e-05,0.37586]
[1779121500195,46.01,76424.93,0.02,0.00382,1e-05,0.36661]
[1779121505224,46.01,76422.77,0.02,0.00381,1e-05,0.36517]
[1779121510259,46.01,76418.11,0.02,0.00377,1e-05,0.3621]
[1779121517309,46.01,76424.91,0.02,0.00382,1e-05,0.36659]
[1779121522345,46.01,76425.84,0.02,0.00383,1e-05,0.36721]
[1779121527381,46.01,76425.61,0.02,0.00383,1e-05,0.36706]
[1779121532416,46.01,76426.65,0.02,0.00382,1e-05,0.36615]
[1779121537453,46.01,76428.96,0.02,0.00384,1e-05,0.36768]
[1779121542485,46.01,76416.53,0.02,0.00374,1e-05,0.35948]
[1779121545511,46.01,76402.45,0.02,0.00364,1e-05,0.35038]
[1779121550554,46.01,76401.62,0.02,0.00363,1e-05,0.34985]
[1779121552564,46.01,76386.2,0.02,0.00352,1e-05,0.34012]
[1779121557599,46.01,76369.39,0.02,0.0034,1e-05,0.32979]
[1779121562634,46.01,76355.2,0.02,0.0033,1e-05,0.32127]
[1779121563642,46.01,76342.89,0.02,0.00322,1e-05,0.31404]
[1779121564648,46.01,76327.34,0.02,0.00312,1e-05,0.3051]
[1779121569683,46.01,76331.34,0.02,0.00315,1e-05,0.30738]
[1779121574730,46.01,76304.99,0.02,0.00298,1e-05,0.29264]
[1779121575731,46.01,76288.61,0.02,0.00288,1e-05,0.28378]
[1779121580764,46.01,76291.53,0.02,0.0029,1e-05,0.28535]
[1779121583788,46.01,76269.13,0.02,0.00277,1e-05,0.27356]
[1779121588821,46.01,76259.31,0.02,0.00271,1e-05,0.26853]
[1779121593855,46.01,76255.94,0.02,0.00268,1e-05,0.26556]
[1779121598892,46.01,76260.75,0.02,0.00271,1e-05,0.268]
[1779121603927,46.01,76266.94,0.02,0.00274,1e-05,0.27115]
[1779121607958,46.01,76253.38,0.02,0.00267,1e-05,0.26428]
[1779121613873,46.01,76247.73,0.02,0.00264,1e-05,0.26145]
[1779121619042,46.01,76241.05,0.02,0.0026,1e-05,0.25815]
[1779121624080,46.01,76238.81,0.02,0.00259,1e-05,0.25705]
[1779121626090,46.01,76251.92,0.02,0.00266,1e-05,0.26354]
[1779121630118,46.01,76264.68,0.02,0.00273,1e-05,0.27]
[1779121632132,46.01,76278.56,0.02,0.00281,1e-05,0.27717]
[1779121637169,46.01,76280.74,0.02,0.00282,1e-05,0.27831]
[1779121642206,46.01,76289.61,0.02,0.00287,1e-05,0.283]
[1779121647240,46.01,76284.73,0.02,0.00285,1e-05,0.28041]
[1779121652275,46.01,76291.9,0.02,0.00288,1e-05,0.2829]
[1779121657310,46.01,76287.33,0.02,0.00285,1e-05,0.28048]
[1779121662347,46.01,76286.66,0.02,0.00284,1e-05,0.28012]
[1779121667380,46.01,76287.85,0.02,0.00285,1e-05,0.28075]
[1779121672416,46.01,76289.92,0.02,0.00286,1e-05,0.28185]
[1779121677452,46.01,76287.59,0.02,0.00285,1e-05,0.28062]
[1779121681486,46.01,76271.99,0.02,0.00276,1e-05,0.27247]
[1779121683501,46.01,76256.97,0.02,0.00267,1e-05,0.26483]
[1779121685514,46.01,76222.7,0.02,0.00249,1e-05,0.24808]
[1779121686522,46.01,76202.06,0.02,0.00238,1e-05,0.23844]
[1779121687528,46.01,76187.79,0.02,0.00231,0.0,0.23197]
[1779121691562,46.01,76174.37,0.02,0.00225,0.0,0.22602]
[1779121693573,46.01,76159.27,0.02,0.00218,0.0,0.21949]
[1779121698614,46.01,76167.3,0.02,0.00221,0.0,0.22294]
[1779121701639,46.01,76181.65,0.02,0.00228,0.0,0.22923]
[1779121706680,46.01,76190.55,0.02,0.00233,0.0,0.23321]
[1779121711720,46.01,76196.3,0.02,0.00234,0.0,0.23466]
[1779121714741,46.01,76174.2,0.02,0.00224,0.0,0.22484]
[1779121719786,46.01,76189.25,0.02,0.00231,0.0,0.23149]
[1779121724819,46.01,76180.58,0.02,0.00227,0.0,0.22764]
[1779121729855,46.01,76175.83,0.02,0.00224,0.0,0.22555]
[1779121734890,46.01,76177.94,0.02,0.00225,0.0,0.22648]
[1779121739930,46.01,76174.14,0.02,0.00224,0.0,0.22481]
[1779121744977,46.01,76176.37,0.02,0.00225,0.0,0.22579]
[1779121750012,46.01,76190.03,0.02,0.00231,0.0,0.23184]
[1779121753033,46.01,76206.29,0.02,0.00239,1e-05,0.23923]
[1779121756058,46.01,76219.08,0.02,0.00246,1e-05,0.24518]
[1779121759077,46.01,76232.65,0.02,0.00253,1e-05,0.25164]
[1779121765000,46.01,76233.14,0.02,0.00253,1e-05,0.25187]
[1779121770157,46.01,76234.37,0.02,0.00254,1e-05,0.25247]
[1779121775192,46.01,76236.29,0.02,0.00254,1e-05,0.25218]
[1779121780227,46.01,76236.49,0.02,0.00254,1e-05,0.25228]
[1779121785262,46.01,76227.06,0.02,0.00249,1e-05,0.24777]
[1779121790298,46.01,76226.97,0.02,0.00249,1e-05,0.24772]
[1779121795333,46.01,76215.31,0.02,0.00243,1e-05,0.24224]
[1779121800367,46.01,76216.46,0.02,0.00243,1e-05,0.24278]
[1779121805402,46.01,76226.36,0.02,0.00248,1e-05,0.24743]
[1779121810437,46.01,76219.59,0.02,0.00245,1e-05,0.24424]
[1779121815472,46.01,76209.83,0.02,0.0024,1e-05,0.2397]
[1779121820507,46.01,76199.4,0.02,0.00235,0.0,0.23493]
[1779121825572,46.01,76188.43,0.02,0.00229,0.0,0.23]
[1779121827563,46.01,76173.07,0.02,0.00222,0.0,0.22325]
[1779121832600,46.01,76178.91,0.02,0.00224,0.0,0.22469]
[1779121837636,46.01,76189.0,0.02,0.00228,0.0,0.22913]
[1779121842670,46.01,76195.12,0.02,0.00231,0.0,0.23186]
[1779121847706,46.01,76185.18,0.02,0.00227,0.0,0.22744]
[1779121852741,46.01,76192.51,0.02,0.0023,0.0,0.23069]
[1779121857776,46.01,76213.78,0.02,0.00241,1e-05,0.24036]
[1779121862811,46.01,76213.88,0.02,0.00241,1e-05,0.24041]
[1779121866844,46.01,76233.05,0.02,0.00251,1e-05,0.24943]
[1779121868856,46.01,76245.97,0.02,0.00258,1e-05,0.25567]
[1779121871875,46.01,76260.31,0.02,0.00266,1e-05,0.26275]
[1779121873890,46.01,76245.47,0.02,0.00257,1e-05,0.25542]
[1779121878929,46.01,76237.46,0.02,0.00253,1e-05,0.25154]
[1779121883962,46.01,76238.74,0.02,0.00254,1e-05,0.25216]
[1779121888997,46.01,76241.46,0.02,0.00255,1e-05,0.25347]
[1779121894032,46.01,76250.69,0.02,0.00259,1e-05,0.25675]
[1779121899067,46.01,76250.71,0.02,0.00259,1e-05,0.25676]
[1779121904106,46.01,76256.72,0.02,0.00262,1e-05,0.25972]
[1779121909141,46.01,76264.86,0.02,0.00267,1e-05,0.26378]
[1779121915184,46.01,76264.35,0.02,0.00267,1e-05,0.26353]
[1779121920222,46.01,76276.58,0.02,0.00273,1e-05,0.26972]
[1779121925255,46.01,76276.83,0.02,0.00274,1e-05,0.26985]
[1779121930289,46.01,76276.83,0.02,0.00274,1e-05,0.26985]
[1779121933312,46.01,76291.72,0.02,0.00282,1e-05,0.27757]
[1779121937338,46.01,76304.16,0.02,0.0029,1e-05,0.28416]
[1779121942374,46.01,76316.54,0.02,0.00297,1e-05,0.29085]
[1779121947411,46.01,76336.29,0.02,0.00309,1e-05,0.30181]
[1779121952446,46.01,76338.93,0.02,0.0031,1e-05,0.30191]
[1779121957479,46.01,76354.27,0.02,0.0032,1e-05,0.31067]
[1779121963524,46.01,76351.5,0.02,0.00318,1e-05,0.30907]
[1779121968556,46.01,76343.12,0.02,0.00312,1e-05,0.30428]
[1779121971578,46.01,76329.99,0.02,0.00304,1e-05,0.2969]
[1779121976612,46.01,76335.09,0.02,0.00307,1e-05,0.29975]
[1779121981647,46.01,76347.33,0.02,0.00315,1e-05,0.30668]
[1779121986681,46.01,76331.31,0.02,0.00305,1e-05,0.29764]
[1779121991717,46.01,76322.89,0.02,0.003,1e-05,0.29298]
[1779121996752,46.01,76324.35,0.02,0.00301,1e-05,0.29378]
[1779122001787,46.01,76334.19,0.02,0.00307,1e-05,0.29925]
[1779122005819,46.01,76348.79,0.02,0.00316,1e-05,0.30752]
[1779122008836,46.01,76336.46,0.02,0.00308,1e-05,0.30052]
[1779122013871,46.01,76335.9,0.02,0.00306,1e-05,0.29882]
[1779122018906,46.01,76339.79,0.02,0.00309,1e-05,0.301]
[1779122021927,46.01,76353.13,0.02,0.00318,1e-05,0.3086]
[1779122026962,46.01,76358.58,0.02,0.00321,1e-05,0.31174]
[1779122031997,46.01,76357.1,0.02,0.0032,1e-05,0.31089]
[1779122037032,46.01,76343.86,0.02,0.00312,1e-05,0.3033]
[1779122042067,46.01,76342.15,0.02,0.0031,1e-05,0.30233]
[1779122047102,46.01,76346.06,0.02,0.00313,1e-05,0.30455]
[1779122050124,46.01,76333.78,0.02,0.00305,1e-05,0.29764]
[1779122055158,46.01,76339.86,0.02,0.00309,1e-05,0.30104]
[1779122060193,46.01,76342.78,0.02,0.00311,1e-05,0.30269]
[1779122065230,46.01,76352.81,0.02,0.00317,1e-05,0.30841]
[1779122070263,46.01,76354.61,0.02,0.00318,1e-05,0.30945]
[1779122073285,46.01,76346.65,0.02,0.00312,1e-05,0.30349]
[1779122078320,46.01,76348.48,0.02,0.00313,1e-05,0.30453]
[1779122083366,46.01,76342.31,0.02,0.00309,1e-05,0.30103]
[1779122088401,46.01,76338.88,0.02,0.00307,1e-05,0.29911]
[1779122093436,46.01,76333.9,0.02,0.00304,1e-05,0.29633]
[1779122098471,46.01,76330.35,0.02,0.00302,1e-05,0.29436]
[1779122103506,46.01,76336.08,0.02,0.00305,1e-05,0.29754]
[1779122108540,46.01,76336.78,0.02,0.00306,1e-05,0.29793]
[1779122113577,46.01,76352.22,0.02,0.00316,1e-05,0.30666]
[1779122118611,46.01,76348.18,0.02,0.00313,1e-05,0.30435]
[1779122123646,46.01,76340.32,0.02,0.00308,1e-05,0.29991]
[1779122128681,46.01,76351.85,0.02,0.00315,1e-05,0.30645]
[1779122133720,46.01,76352.16,0.02,0.00314,1e-05,0.30522]
[1779122138754,46.01,76358.88,0.02,0.00318,1e-05,0.30907]
[1779122143793,46.01,76371.42,0.02,0.00327,1e-05,0.31637]
[1779122148829,46.01,76370.54,0.02,0.00326,1e-05,0.31585]
[1779122153864,46.01,76367.24,0.02,0.00324,1e-05,0.31392]
[1779122159906,46.01,76365.62,0.02,0.00323,1e-05,0.31298]
[1779122164941,46.01,76365.02,0.02,0.00322,1e-05,0.31263]
[1779122167968,46.01,76377.43,0.02,0.00331,1e-05,0.31992]
[1779122173005,46.01,76375.66,0.02,0.0033,1e-05,0.31887]
[1779122178038,46.01,76373.53,0.02,0.00328,1e-05,0.31762]
[1779122183073,46.01,76374.71,0.02,0.00329,1e-05,0.31831]
[1779122186094,46.01,76397.0,0.02,0.00344,1e-05,0.33173]
[1779122188114,46.01,76410.03,0.02,0.00354,1e-05,0.33979]
[1779122193144,46.01,76408.66,0.02,0.00351,1e-05,0.33742]
[1779122198179,46.01,76416.33,0.02,0.00357,1e-05,0.34221]
[1779122203217,46.01,76418.95,0.02,0.00358,1e-05,0.34387]
[1779122208249,46.01,76419.71,0.02,0.00359,1e-05,0.34435]
[1779122213283,46.01,76427.01,0.02,0.00364,1e-05,0.34899]
[1779122218319,46.01,76429.62,0.02,0.00366,1e-05,0.35067]
[1779122223354,46.01,76437.43,0.02,0.00372,1e-05,0.35572]
[1779122228389,46.01,76439.22,0.02,0.00374,1e-05,0.35689]
[1779122232417,46.01,76460.19,0.02,0.0039,1e-05,0.37079]
[1779122237452,46.01,76461.72,0.02,0.00391,1e-05,0.37183]
[1779122240473,46.01,76436.03,0.02,0.00371,1e-05,0.35481]
[1779122245508,46.01,76430.07,0.02,0.00367,1e-05,0.35096]
[1779122250543,46.01,76441.76,0.02,0.00375,1e-05,0.35855]
[1779122254578,46.01,76435.8,0.02,0.00369,1e-05,0.35308]
[1779122259614,46.01,76426.6,0.02,0.00362,1e-05,0.34717]
[1779122262631,46.01,76412.64,0.02,0.00352,1e-05,0.33837]
[1779122264644,46.01,76399.59,0.02,0.00343,1e-05,0.33032]
[1779122269678,46.01,76407.32,0.02,0.00349,1e-05,0.33507]
[1779122274713,46.01,76409.58,0.02,0.0035,1e-05,0.33647]
[1779122279747,46.01,76413.1,0.02,0.00353,1e-05,0.33866]
[1779122284783,46.01,76422.79,0.02,0.0036,1e-05,0.34475]
[1779122289819,46.01,76429.49,0.02,0.00365,1e-05,0.34902]
[1779122294855,46.01,76428.8,0.02,0.00364,1e-05,0.34858]
[1779122299889,46.01,76430.87,0.02,0.00366,1e-05,0.34991]
[1779122304924,46.01,76435.88,0.02,0.00369,1e-05,0.35313]
[1779122309959,46.01,76434.71,0.02,0.00368,1e-05,0.35238]
[1779122312980,46.01,76423.13,0.02,0.00358,1e-05,0.34342]
[1779122318015,46.01,76410.8,0.02,0.00349,1e-05,0.33571]
[1779122321036,46.01,76394.87,0.02,0.00338,1e-05,0.32596]
[1779122326071,46.01,76387.31,0.02,0.00333,1e-05,0.32142]
[1779122331106,46.01,76380.2,0.02,0.00328,1e-05,0.3172]
[1779122336143,46.01,76371.28,0.02,0.00322,1e-05,0.31197]
[1779122341181,46.01,76372.22,0.02,0.00323,1e-05,0.31252]
[1779122344201,46.01,76355.57,0.02,0.00312,1e-05,0.30294]
[1779122349236,46.01,76358.76,0.02,0.00314,1e-05,0.30475]
[1779122354271,46.01,76367.21,0.02,0.0032,1e-05,0.30961]
[1779122359308,46.01,76365.01,0.02,0.00318,1e-05,0.30834]
[1779122364341,46.01,76364.29,0.02,0.00318,1e-05,0.30792]
[1779122369386,46.01,76354.85,0.02,0.00312,1e-05,0.30253]
[1779122374421,46.01,76352.26,0.02,0.00308,1e-05,0.29967]
[1779122379456,46.01,76359.07,0.02,0.00313,1e-05,0.30352]
[1779122384491,46.01,76362.01,0.02,0.00315,1e-05,0.3052]
[1779122389525,46.01,76363.04,0.02,0.00315,1e-05,0.30579]
[1779122394562,46.01,76361.12,0.02,0.00314,1e-05,0.30469]
[1779122399597,46.01,76363.92,0.02,0.00316,1e-05,0.30629]
[1779122401610,46.01,76380.14,0.02,0.00327,1e-05,0.31571]
[1779122406645,46.01,76370.59,0.02,0.0032,1e-05,0.31013]
[1779122411680,46.01,76366.66,0.02,0.00318,1e-05,0.30787]
[1779122416719,46.01,76375.5,0.02,0.00324,1e-05,0.31299]
[1779122420743,46.01,76388.66,0.02,0.00332,1e-05,0.32075]
[1779122425790,46.01,76391.65,0.02,0.00335,1e-05,0.32254]
[1779122430822,46.01,76397.5,0.02,0.00339,1e-05,0.32606]
[1779122435855,46.01,76398.79,0.02,0.00338,1e-05,0.32536]
[1779122440890,46.01,76400.52,0.02,0.00339,1e-05,0.3264]
[1779122445925,46.01,76398.93,0.02,0.00338,1e-05,0.32544]
[1779122450962,46.01,76414.48,0.02,0.00349,1e-05,0.33495]
[1779122455995,46.01,76414.94,0.02,0.00349,1e-05,0.33523]
[1779122461033,46.01,76419.64,0.02,0.00353,1e-05,0.33816]
[1779122466068,46.01,76428.98,0.02,0.00359,1e-05,0.34403]
[1779122471102,46.01,76428.41,0.02,0.00359,1e-05,0.34367]
[1779122473118,46.01,76409.2,0.02,0.00345,1e-05,0.33169]
[1779122478151,46.01,76404.48,0.02,0.00342,1e-05,0.32881]
[1779122482178,46.01,76385.08,0.02,0.00329,1e-05,0.31717]
[1779122487216,46.01,76377.39,0.02,0.00323,1e-05,0.31265]
[1779122492250,46.01,76379.07,0.02,0.00323,1e-05,0.31219]
[1779122497286,46.01,76373.42,0.02,0.00319,1e-05,0.30891]
[1779122502329,46.01,76365.47,0.02,0.00314,1e-05,0.30435]
[1779122507359,46.01,76380.0,0.02,0.00324,1e-05,0.31273]
[1779122512394,46.01,76392.0,0.02,0.00332,1e-05,0.31981]
[1779122517429,46.01,76394.65,0.02,0.00334,1e-05,0.32139]
[1779122522467,46.01,76400.23,0.02,0.00337,1e-05,0.32474]
[1779122525488,46.01,76420.28,0.02,0.00352,1e-05,0.33703]
[1779122530523,46.01,76419.46,0.02,0.00351,1e-05,0.33652]
[1779122535559,46.01,76414.02,0.02,0.00347,1e-05,0.33315]
[1779122541604,46.01,76415.84,0.02,0.00348,1e-05,0.33427]
[1779122545634,46.01,76399.77,0.02,0.00337,1e-05,0.32446]
[1779122550669,46.01,76391.65,0.02,0.00332,1e-05,0.3196]
[1779122555707,46.01,76392.32,0.02,0.00331,1e-05,0.31853]
[1779122560743,46.01,76400.38,0.02,0.00336,1e-05,0.32335]
[1779122565780,46.01,76394.87,0.02,0.00332,1e-05,0.32005]
[1779122570814,46.01,76386.89,0.02,0.00327,1e-05,0.31533]
[1779122576857,46.01,76387.52,0.02,0.00327,1e-05,0.3157]
[1779122581891,46.01,76390.35,0.02,0.00329,1e-05,0.31737]
[1779122586926,46.01,76382.38,0.02,0.00324,1e-05,0.31268]
[1779122591965,46.01,76391.74,0.02,0.0033,1e-05,0.31819]
[1779122596997,46.01,76381.76,0.02,0.00323,1e-05,0.31232]
[1779122598004,46.01,76369.02,0.02,0.00315,1e-05,0.30496]
[1779122600021,46.01,76354.38,0.02,0.00306,1e-05,0.29669]
[1779122605061,46.01,76341.57,0.02,0.00298,1e-05,0.28961]
[1779122610100,46.01,76345.9,0.02,0.003,1e-05,0.29199]
[1779122615134,46.01,76348.92,0.02,0.00301,1e-05,0.29228]
[1779122620167,46.01,76351.2,0.02,0.00302,1e-05,0.29354]
[1779122622180,46.01,76367.84,0.02,0.00313,1e-05,0.30288]
[1779122627215,46.01,76387.1,0.02,0.00326,1e-05,0.314]
[1779122632251,46.01,76385.45,0.02,0.00324,1e-05,0.31303]
[1779122637285,46.01,76382.98,0.02,0.00323,1e-05,0.31159]
[1779122642320,46.01,76384.43,0.02,0.00324,1e-05,0.31244]
[1779122647355,46.01,76381.6,0.02,0.00322,1e-05,0.31079]
[1779122652390,46.01,76381.25,0.02,0.00322,1e-05,0.31058]
[1779122657425,46.01,76390.88,0.02,0.00328,1e-05,0.31622]
[1779122663467,46.01,76391.54,0.02,0.00328,1e-05,0.31661]
[1779122668502,46.01,76396.55,0.02,0.00332,1e-05,0.31958]
[1779122673539,46.01,76409.71,0.02,0.00339,1e-05,0.32601]
[1779122678587,46.01,76410.32,0.02,0.0034,1e-05,0.32638]
[1779122683622,46.01,76405.34,0.02,0.00336,1e-05,0.32337]
[1779122688657,46.01,76407.27,0.02,0.00338,1e-05,0.32453]
[1779122693692,46.01,76407.98,0.02,0.00338,1e-05,0.32496]
[1779122698729,46.01,76405.81,0.02,0.00337,1e-05,0.32365]
[1779122703773,46.01,76409.75,0.02,0.0034,1e-05,0.32603]
[1779122706785,46.01,76431.94,0.02,0.00355,1e-05,0.33972]
[1779122710815,46.01,76444.8,0.02,0.00365,1e-05,0.34787]
[1779122715849,46.01,76443.9,0.02,0.00364,1e-05,0.3473]
[1779122717877,46.01,76427.85,0.02,0.00352,1e-05,0.33716]
[1779122722905,46.01,76438.99,0.02,0.0036,1e-05,0.34417]
[1779122727941,46.01,76441.37,0.02,0.00362,1e-05,0.34568]
[1779122733983,46.01,76451.52,0.02,0.00368,1e-05,0.35062]
[1779122739025,46.01,76457.07,0.02,0.00372,1e-05,0.35422]
[1779122741035,46.01,76439.55,0.02,0.00359,1e-05,0.34297]
[1779122746067,46.01,76437.52,0.02,0.00358,1e-05,0.34168]
[1779122751101,46.01,76430.9,0.02,0.00353,1e-05,0.33753]
[1779122756135,46.01,76434.32,0.02,0.00355,1e-05,0.33967]
[1779122761171,46.01,76445.67,0.02,0.00364,1e-05,0.34686]
[1779122766208,46.01,76450.23,0.02,0.00367,1e-05,0.34979]
[1779122770198,46.01,76463.52,0.02,0.00377,1e-05,0.35844]
[1779122775269,46.01,76475.3,0.02,0.00386,1e-05,0.36625]
[1779122780318,46.01,76470.2,0.02,0.00382,1e-05,0.36285]
[1779122785352,46.01,76472.36,0.02,0.00384,1e-05,0.36429]
[1779122790387,46.01,76480.26,0.02,0.0039,1e-05,0.36959]
[1779122795422,46.01,76478.69,0.02,0.00387,1e-05,0.36689]
[1779122800456,46.01,76473.15,0.02,0.00383,1e-05,0.36319]
[1779122803478,46.01,76455.3,0.02,0.00369,1e-05,0.35148]
[1779122808514,46.01,76455.34,0.02,0.00369,1e-05,0.35151]
[1779122812557,46.01,76398.51,0.02,0.00329,1e-05,0.31635]
[1779122813560,46.01,76380.3,0.02,0.00317,1e-05,0.30574]
[1779122818595,46.01,76377.89,0.02,0.00315,1e-05,0.30436]
[1779122823630,46.01,76387.85,0.02,0.00322,1e-05,0.3101]
[1779122828664,46.01,76398.31,0.02,0.00329,1e-05,0.31623]
[1779122833701,46.01,76415.77,0.02,0.00341,1e-05,0.32669]
[1779122838736,46.01,76426.26,0.02,0.00348,1e-05,0.33312]
[1779122843771,46.01,76420.23,0.02,0.00344,1e-05,0.32941]
[1779122848806,46.01,76413.27,0.02,0.00339,1e-05,0.32518]
[1779122853841,46.01,76414.69,0.02,0.00338,1e-05,0.32454]
[1779122858877,46.01,76422.56,0.02,0.00344,1e-05,0.32933]
[1779122863919,46.01,76422.44,0.02,0.00344,1e-05,0.32926]
[1779122868956,46.01,76447.41,0.02,0.00362,1e-05,0.34484]
[1779122872989,46.01,76459.89,0.02,0.00371,1e-05,0.35287]
[1779122878023,46.01,76455.49,0.02,0.00368,1e-05,0.35002]
[1779122883059,46.01,76460.7,0.02,0.00372,1e-05,0.35339]
[1779122888094,46.01,76467.76,0.02,0.00377,1e-05,0.35801]
[1779122893132,46.01,76467.21,0.02,0.00377,1e-05,0.35765]
[1779122900185,46.01,76456.76,0.02,0.00369,1e-05,0.35084]
[1779122904214,46.01,76455.61,0.02,0.00368,1e-05,0.3501]
[1779122909249,46.01,76460.09,0.02,0.00371,1e-05,0.353]
[1779122914283,46.01,76459.35,0.02,0.00369,1e-05,0.35093]
[1779122917304,46.01,76442.11,0.02,0.00356,1e-05,0.33993]
[1779122922347,46.01,76447.59,0.02,0.0036,1e-05,0.3434]
[1779122927380,46.01,76448.83,0.02,0.00361,1e-05,0.34418]
[1779122932417,46.01,76455.63,0.02,0.00366,1e-05,0.34853]
[1779122937450,46.01,76461.72,0.02,0.00371,1e-05,0.35247]
[1779122942485,46.01,76445.22,0.02,0.00359,1e-05,0.3419]
[1779122947520,46.01,76436.09,0.02,0.00352,1e-05,0.33616]
[1779122952558,46.01,76431.4,0.02,0.00349,1e-05,0.33325]
[1779122957593,46.01,76433.38,0.02,0.0035,1e-05,0.33448]
[1779122962629,46.01,76431.88,0.02,0.00349,1e-05,0.33355]
[1779122966658,46.01,76417.8,0.02,0.00339,1e-05,0.32493]
[1779122970713,46.01,76401.52,0.02,0.00328,1e-05,0.3152]
[1779122971694,46.01,76394.34,0.02,0.00322,1e-05,0.30955]
[1779122972701,46.01,76375.08,0.02,0.00309,1e-05,0.29854]
[1779122977735,46.01,76377.78,0.02,0.00311,1e-05,0.30006]
[1779122982773,46.01,76380.98,0.02,0.00313,1e-05,0.30187]
[1779122987807,46.01,76373.85,0.02,0.00308,1e-05,0.29784]
[1779122992843,46.01,76367.01,0.02,0.00304,1e-05,0.29402]
[1779122997876,46.01,76366.2,0.02,0.00303,1e-05,0.29357]
[1779123002914,46.01,76373.1,0.02,0.00308,1e-05,0.29742]
[1779123007947,46.01,76367.24,0.02,0.00304,1e-05,0.29415]
[1779123012982,46.01,76364.6,0.02,0.00302,1e-05,0.29269]
[1779123018018,46.01,76356.89,0.02,0.00297,1e-05,0.28844]
[1779123023059,46.01,76354.84,0.02,0.00296,1e-05,0.28733]
[1779123028088,46.01,76357.66,0.02,0.00298,1e-05,0.28887]
[1779123033123,46.01,76357.49,0.02,0.00296,1e-05,0.28741]
[1779123038163,46.01,76362.18,0.02,0.00299,1e-05,0.28997]
[1779123043195,46.01,76359.19,0.02,0.00297,1e-05,0.28834]
[1779123048229,46.01,76346.51,0.02,0.0029,1e-05,0.28148]
[1779123053266,46.01,76345.51,0.02,0.00289,1e-05,0.28094]
[1779123057300,46.01,76363.74,0.02,0.003,1e-05,0.29083]
[1779123058308,46.01,76377.03,0.02,0.00309,1e-05,0.29823]
[1779123063343,46.01,76368.54,0.02,0.00303,1e-05,0.29349]
[1779123068388,46.01,76357.77,0.02,0.00297,1e-05,0.28756]
[1779123072411,46.01,76343.39,0.02,0.00288,1e-05,0.27981]
[1779123077443,46.01,76341.92,0.02,0.00287,1e-05,0.27903]
[1779123082480,46.01,76351.93,0.02,0.00293,1e-05,0.28439]
[1779123087513,46.01,76354.81,0.02,0.00295,1e-05,0.28595]
[1779123092556,46.01,76359.01,0.02,0.00296,1e-05,0.28687]
[1779123094571,46.01,76372.29,0.02,0.00304,1e-05,0.29418]
[1779123099607,46.01,76372.73,0.02,0.00305,1e-05,0.29443]
[1779123100613,46.01,76358.76,0.02,0.00296,1e-05,0.28674]
[1779123105648,46.01,76365.81,0.02,0.003,1e-05,0.2906]
[1779123110684,46.01,76361.71,0.02,0.00298,1e-05,0.28835]
[1779123115720,46.01,76362.38,0.02,0.00298,1e-05,0.28871]
[1779123120756,46.01,76361.54,0.02,0.00298,1e-05,0.28825]
[1779123125791,46.01,76364.9,0.02,0.003,1e-05,0.2901]
[1779123128821,46.01,76347.75,0.02,0.00289,1e-05,0.2808]
[1779123132841,46.01,76365.05,0.02,0.003,1e-05,0.29018]
[1779123137875,46.01,76361.41,0.02,0.00297,1e-05,0.28818]
[1779123142911,46.01,76345.57,0.02,0.00288,1e-05,0.27964]
[1779123147946,46.01,76357.06,0.02,0.00295,1e-05,0.28581]
[1779123152982,46.01,76363.19,0.02,0.00297,1e-05,0.28779]
[1779123158016,46.01,76360.02,0.02,0.00295,1e-05,0.28606]
[1779123161037,46.01,76374.47,0.02,0.00304,1e-05,0.29401]
[1779123166072,46.01,76373.95,0.02,0.00304,1e-05,0.29372]
[1779123171107,46.01,76370.36,0.02,0.00302,1e-05,0.29173]
[1779123176142,46.01,76368.67,0.02,0.00301,1e-05,0.29079]
[1779123181181,46.01,76364.68,0.02,0.00298,1e-05,0.2886]
[1779123184220,46.01,76345.67,0.02,0.00286,1e-05,0.27835]
[1779123189240,46.01,76349.64,0.02,0.00289,1e-05,0.28047]
[1779123194273,46.01,76338.09,0.02,0.00282,1e-05,0.27436]
[1779123199308,46.01,76338.18,0.02,0.00282,1e-05,0.2744]
[1779123204343,46.01,76348.72,0.02,0.00288,1e-05,0.27998]
[1779123209378,46.01,76350.59,0.02,0.00289,1e-05,0.28098]
[1779123216427,46.01,76350.38,0.02,0.00288,1e-05,0.27952]
[1779123221462,46.01,76357.79,0.02,0.00292,1e-05,0.2835]
[1779123225494,46.01,76342.0,0.02,0.00283,1e-05,0.27509]
[1779123230525,46.01,76343.37,0.02,0.00284,1e-05,0.27581]
[1779123235561,46.01,76342.49,0.02,0.00283,1e-05,0.27535]
[1779123240595,46.01,76342.53,0.02,0.00283,1e-05,0.27537]
[1779123245632,46.01,76360.47,0.02,0.00294,1e-05,0.28494]
[1779123247649,46.01,76374.99,0.02,0.00303,1e-05,0.29291]
[1779123250668,46.01,76359.82,0.02,0.00294,1e-05,0.28459]
[1779123256714,46.01,76359.7,0.02,0.00294,1e-05,0.28453]
[1779123261755,46.01,76349.76,0.02,0.00288,1e-05,0.27919]
[1779123267748,46.01,76350.52,0.02,0.00288,1e-05,0.2796]
[1779123272830,46.01,76353.02,0.02,0.00288,1e-05,0.27959]
[1779123277865,46.01,76359.44,0.02,0.00292,1e-05,0.28303]
[1779123281892,46.01,76375.16,0.02,0.00302,1e-05,0.29161]
[1779123286928,46.01,76368.6,0.02,0.00298,1e-05,0.28801]
[1779123291963,46.01,76368.04,0.02,0.00297,1e-05,0.2877]
[1779123293977,46.01,76355.14,0.02,0.0029,1e-05,0.28072]
[1779123299013,46.01,76354.37,0.02,0.00289,1e-05,0.28031]
[1779123304049,46.01,76349.08,0.02,0.00286,1e-05,0.2775]
[1779123309084,46.01,76334.71,0.02,0.00277,1e-05,0.26997]
[1779123314119,46.01,76332.39,0.02,0.00276,1e-05,0.26878]
[1779123316135,46.01,76345.7,0.02,0.00284,1e-05,0.27571]
[1779123317139,46.01,76359.07,0.02,0.00292,1e-05,0.28283]
[1779123322175,46.01,76358.64,0.02,0.00292,1e-05,0.2826]
[1779123327210,46.01,76356.02,0.02,0.0029,1e-05,0.28119]
[1779123332245,46.01,76354.59,0.02,0.00288,1e-05,0.27909]
[1779123337280,46.01,76356.96,0.02,0.00289,1e-05,0.28035]
[1779123342315,46.01,76357.71,0.02,0.0029,1e-05,0.28075]
[1779123347349,46.01,76361.11,0.02,0.00292,1e-05,0.28258]
[1779123352385,46.01,76358.69,0.02,0.0029,1e-05,0.28128]
[1779123353392,46.01,76374.9,0.02,0.003,1e-05,0.29009]
[1779123358427,46.01,76378.1,0.02,0.00302,1e-05,0.29186]
[1779123363466,46.01,76385.67,0.02,0.00307,1e-05,0.29607]
[1779123368501,46.01,76388.34,0.02,0.00309,1e-05,0.29757]
[1779123372544,46.01,76375.43,0.02,0.00301,1e-05,0.29038]
[1779123377585,46.01,76380.59,0.02,0.00304,1e-05,0.29324]
[1779123382621,46.01,76380.35,0.02,0.00304,1e-05,0.2931]
[1779123387655,46.01,76380.36,0.02,0.00304,1e-05,0.29311]
[1779123392690,46.01,76383.5,0.02,0.00304,1e-05,0.29346]
[1779123397725,46.01,76384.95,0.02,0.00305,1e-05,0.29427]
[1779123402759,46.01,76388.16,0.02,0.00307,1e-05,0.29607]
[1779123407797,46.01,76391.28,0.02,0.00309,1e-05,0.29782]
[1779123412831,46.01,76396.56,0.02,0.00313,1e-05,0.30081]
[1779123417865,46.01,76397.38,0.02,0.00313,1e-05,0.30127]
[1779123422911,46.01,76414.57,0.02,0.00325,1e-05,0.3112]
[1779123425927,46.01,76433.59,0.02,0.00338,1e-05,0.3225]
[1779123428883,46.01,76449.9,0.02,0.00349,1e-05,0.33248]
[1779123433983,46.01,76452.26,0.02,0.00351,1e-05,0.33394]
[1779123439018,46.01,76453.61,0.02,0.00352,1e-05,0.33478]
[1779123444056,46.01,76455.37,0.02,0.00353,1e-05,0.33588]
[1779123450098,46.01,76454.54,0.02,0.00353,1e-05,0.33536]
[1779123452116,46.01,76448.35,0.02,0.00347,1e-05,0.32999]
[1779123453138,46.01,76411.98,0.02,0.00321,1e-05,0.30823]
[1779123454131,46.01,76366.05,0.02,0.00292,1e-05,0.28253]
[1779123459162,46.01,76366.94,0.02,0.00293,1e-05,0.28301]
[1779123464205,46.01,76355.88,0.02,0.00286,1e-05,0.2771]
[1779123469238,46.01,76356.9,0.02,0.00286,1e-05,0.27764]
[1779123474276,46.01,76357.79,0.02,0.00287,1e-05,0.27811]
[1779123480317,46.01,76358.08,0.02,0.00287,1e-05,0.27827]
[1779123485352,46.01,76367.16,0.02,0.00293,1e-05,0.28313]
[1779123490389,46.01,76367.67,0.02,0.00293,1e-05,0.28341]
[1779123495423,46.01,76375.24,0.02,0.00298,1e-05,0.28752]
[1779123500458,46.01,76376.71,0.02,0.00299,1e-05,0.28833]
[1779123505493,46.01,76379.56,0.02,0.003,1e-05,0.28989]
[1779123510528,46.01,76379.93,0.02,0.00301,1e-05,0.2901]
[1779123515563,46.01,76380.28,0.02,0.003,1e-05,0.28891]
[1779123520598,46.01,76380.75,0.02,0.003,1e-05,0.28917]
[1779123526640,46.01,76381.49,0.02,0.003,1e-05,0.28957]
[1779123531675,46.01,76382.35,0.02,0.00301,1e-05,0.29005]
[1779123536710,46.01,76382.28,0.02,0.00301,1e-05,0.29001]
[1779123541745,46.01,76386.92,0.02,0.00304,1e-05,0.29258]
[1779123546781,46.01,76385.93,0.02,0.00303,1e-05,0.29203]
[1779123551816,46.01,76386.27,0.02,0.00303,1e-05,0.29222]
[1779123557861,46.01,76387.16,0.02,0.00304,1e-05,0.29271]
[1779123563909,46.01,76387.79,0.02,0.00304,1e-05,0.29306]
[1779123568943,46.01,76387.13,0.02,0.00304,1e-05,0.29269]
[1779123573978,46.01,76387.49,0.02,0.00303,1e-05,0.2915]
[1779123579014,46.01,76387.4,0.02,0.00303,1e-05,0.29145]
[1779123581030,46.01,76371.5,0.02,0.00293,1e-05,0.28276]
[1779123586065,46.01,76365.74,0.02,0.00289,1e-05,0.27966]
[1779123591099,46.01,76370.88,0.02,0.00292,1e-05,0.28242]
[1779123596135,46.01,76362.94,0.02,0.00287,1e-05,0.27817]
[1779123601170,46.01,76356.31,0.02,0.00283,1e-05,0.27466]
[1779123606223,46.01,76354.41,0.02,0.00282,1e-05,0.27366]
[1779123611254,46.01,76359.33,0.02,0.00285,1e-05,0.27626]
[1779123616290,46.01,76367.44,0.02,0.0029,1e-05,0.28057]
[1779123621355,46.01,76372.9,0.02,0.00294,1e-05,0.28351]
[1779123624371,46.01,76391.9,0.02,0.00305,1e-05,0.29395]
[1779123629406,46.01,76379.58,0.02,0.00298,1e-05,0.28715]
[1779123631421,46.01,76371.62,0.02,0.00291,1e-05,0.28147]
[1779123636454,46.01,76371.74,0.02,0.00291,1e-05,0.28153]
[1779123641489,46.01,76375.27,0.02,0.00294,1e-05,0.28343]
[1779123646526,46.01,76378.62,0.02,0.00296,1e-05,0.28525]
[1779123650559,46.01,76358.89,0.02,0.00284,1e-05,0.27469]
[1779123655589,46.01,76353.99,0.02,0.00281,1e-05,0.27212]
[1779123660624,46.01,76345.26,0.02,0.00276,1e-05,0.2676]
[1779123665659,46.01,76348.72,0.02,0.00278,1e-05,0.26938]
[1779123670701,46.01,76340.56,0.02,0.00273,1e-05,0.26519]
[1779123675738,46.01,76329.95,0.02,0.00267,1e-05,0.25981]
[1779123680770,46.01,76325.67,0.02,0.00264,1e-05,0.25767]
[1779123685808,46.01,76315.86,0.02,0.00259,1e-05,0.25283]
[1779123690840,46.01,76309.67,0.02,0.00256,1e-05,0.24981]
[1779123695875,46.01,76326.78,0.02,0.00264,1e-05,0.25696]
[1779123700910,46.01,76335.94,0.02,0.00269,1e-05,0.26155]
[1779123705953,46.01,76355.39,0.02,0.0028,1e-05,0.27153]
[1779123707959,46.01,76376.63,0.02,0.00293,1e-05,0.28281]
[1779123714003,46.01,76383.33,0.02,0.00297,1e-05,0.28645]
[1779123718029,46.01,76397.22,0.02,0.00306,1e-05,0.29412]
[1779123723063,46.01,76398.22,0.02,0.00307,1e-05,0.29468]
[1779123728102,46.01,76401.1,0.02,0.00309,1e-05,0.2963]
[1779123733134,46.01,76400.62,0.02,0.00308,1e-05,0.29603]
[1779123736155,46.01,76418.8,0.02,0.0032,1e-05,0.3064]
[1779123741192,46.01,76432.07,0.02,0.00329,1e-05,0.31416]
[1779123746226,46.01,76440.1,0.02,0.00335,1e-05,0.31894]
[1779123751263,46.01,76440.29,0.02,0.00333,1e-05,0.31756]
[1779123756298,46.01,76439.27,0.02,0.00333,1e-05,0.31696]
[1779123761334,46.01,76428.18,0.02,0.00325,1e-05,0.3104]
[1779123766282,46.01,76406.08,0.02,0.0031,1e-05,0.29769]
[1779123771406,46.01,76405.54,0.02,0.0031,1e-05,0.29739]
[1779123776441,46.01,76411.84,0.02,0.00314,1e-05,0.30096]
[1779123781480,46.01,76421.62,0.02,0.00321,1e-05,0.30658]
[1779123787518,46.01,76433.23,0.02,0.00328,1e-05,0.31337]
[1779123792554,46.01,76435.37,0.02,0.0033,1e-05,0.31464]
[1779123796606,46.01,76467.78,0.02,0.00353,1e-05,0.33435]
[1779123798606,46.01,76480.27,0.02,0.00362,1e-05,0.34222]
[1779123803642,46.01,76482.33,0.02,0.00363,1e-05,0.34354]
[1779123808676,46.01,76476.01,0.02,0.00359,1e-05,0.33952]
[1779123811697,46.01,76460.82,0.02,0.00346,1e-05,0.3285]
[1779123817739,46.01,76459.56,0.02,0.00345,1e-05,0.32772]
[1779123822775,46.01,76459.96,0.02,0.00346,1e-05,0.32797]
[1779123827811,46.01,76466.09,0.02,0.0035,1e-05,0.33175]
[1779123830829,46.01,76480.82,0.02,0.00361,1e-05,0.341]
[1779123835865,46.01,76483.34,0.02,0.00363,1e-05,0.3426]
[1779123840901,46.01,76480.39,0.02,0.0036,1e-05,0.34073]
[1779123844930,46.01,76497.22,0.02,0.00373,1e-05,0.35155]
[1779123849973,46.01,76494.85,0.02,0.00371,1e-05,0.35001]
[1779123855010,46.01,76493.25,0.02,0.0037,1e-05,0.34897]
[1779123858032,46.01,76474.23,0.02,0.00356,1e-05,0.33684]
[1779123863069,46.01,76481.23,0.02,0.00361,1e-05,0.34126]
[1779123868104,46.01,76481.68,0.02,0.00361,1e-05,0.34155]
[1779123871126,46.01,76472.1,0.02,0.00353,1e-05,0.33395]
[1779123876161,46.01,76480.59,0.02,0.00359,1e-05,0.33928]
[1779123881195,46.01,76474.68,0.02,0.00355,1e-05,0.33556]
[1779123886230,46.01,76475.01,0.02,0.00355,1e-05,0.33577]
[1779123891265,46.01,76482.01,0.02,0.0036,1e-05,0.34018]
[1779123896300,46.01,76484.9,0.02,0.00362,1e-05,0.34202]
[1779123901335,46.01,76486.52,0.02,0.00363,1e-05,0.34305]
[1779123906370,46.01,76480.99,0.02,0.00359,1e-05,0.33953]
[1779123907378,46.01,76465.25,0.02,0.00348,1e-05,0.3297]
[1779123912422,46.01,76480.06,0.02,0.00359,1e-05,0.33895]
[1779123918460,46.01,76482.96,0.02,0.00361,1e-05,0.34078]
[1779123923494,46.01,76484.15,0.02,0.00362,1e-05,0.34154]
[1779123928531,46.01,76486.76,0.02,0.00364,1e-05,0.3432]
[1779123933562,46.01,76484.59,0.02,0.0036,1e-05,0.34024]
[1779123935577,46.01,76469.53,0.02,0.00349,1e-05,0.3308]
[1779123940612,46.01,76467.61,0.02,0.00348,1e-05,0.32962]
[1779123945647,46.01,76469.87,0.02,0.00349,1e-05,0.33101]
[1779123950686,46.01,76474.6,0.02,0.00353,1e-05,0.33396]
[1779123955717,46.01,76486.27,0.02,0.00362,1e-05,0.34131]
[1779123960754,46.01,76490.65,0.02,0.00365,1e-05,0.34411]
[1779123965789,46.01,76504.96,0.02,0.00376,1e-05,0.35338]
[1779123967817,46.01,76525.02,0.02,0.00391,1e-05,0.36674]
[1779123969819,46.01,76537.32,0.02,0.00401,1e-05,0.37514]
[1779123973847,46.01,76522.08,0.02,0.00389,1e-05,0.36475]
[1779123978881,46.01,76528.74,0.02,0.00394,1e-05,0.36926]
[1779123980900,46.01,76552.51,0.02,0.00414,1e-05,0.38574]
[1779123985935,46.01,76536.79,0.02,0.00401,1e-05,0.37477]
[1779123990969,46.01,76545.39,0.02,0.00408,1e-05,0.38074]
[1779123996010,46.01,76547.16,0.02,0.00408,1e-05,0.38026]
[1779124000038,46.01,76534.62,0.02,0.00397,1e-05,0.37159]
[1779124005069,46.01,76522.5,0.02,0.00388,1e-05,0.36338]
[1779124010104,46.01,76525.79,0.02,0.0039,1e-05,0.36559]
[1779124016147,46.01,76527.16,0.02,0.00391,1e-05,0.36652]
[1779124021181,46.01,76534.51,0.02,0.00397,1e-05,0.37152]
[1779124026217,46.01,76546.95,0.02,0.00408,1e-05,0.38012]
[1779124031252,46.01,76543.38,0.02,0.00405,1e-05,0.37763]
[1779124034275,46.01,76530.9,0.02,0.00394,1e-05,0.36906]
[1779124037298,46.01,76544.47,0.02,0.00406,1e-05,0.37839]
[1779124042329,46.01,76560.78,0.02,0.00419,1e-05,0.38987]
[1779124047364,46.01,76572.15,0.02,0.00429,1e-05,0.39805]
[1779124052401,46.01,76567.25,0.02,0.00423,1e-05,0.39275]
[1779124057437,46.01,76559.17,0.02,0.00416,1e-05,0.38698]
[1779124061471,46.01,76546.19,0.02,0.00405,1e-05,0.37788]
[1779124066507,46.01,76533.45,0.02,0.00395,1e-05,0.36912]
[1779124071542,46.01,76521.64,0.02,0.00385,1e-05,0.36115]
[1779124076578,46.01,76523.64,0.02,0.00387,1e-05,0.36249]
[1779124081613,46.01,76533.38,0.02,0.00395,1e-05,0.36907]
[1779124086648,46.01,76536.35,0.02,0.00397,1e-05,0.37109]
[1779124091684,46.01,76529.97,0.02,0.00392,1e-05,0.36675]
[1779124095715,46.01,76512.58,0.02,0.00378,1e-05,0.35514]
[1779124100752,46.01,76504.28,0.02,0.00372,1e-05,0.34971]
[1779124105786,46.01,76507.44,0.02,0.00374,1e-05,0.35177]
[1779124110822,46.01,76510.43,0.02,0.00377,1e-05,0.35372]
[1779124115857,46.01,76506.83,0.02,0.00372,1e-05,0.34975]
[1779124120893,46.01,76499.16,0.02,0.00366,1e-05,0.34479]
[1779124124921,46.01,76514.73,0.02,0.00378,1e-05,0.35492]
[1779124129956,46.01,76517.77,0.02,0.00381,1e-05,0.35693]
[1779124132977,46.01,76504.22,0.02,0.0037,1e-05,0.34806]
[1779124138012,46.01,76508.54,0.02,0.00373,1e-05,0.35087]
[1779124143046,46.01,76511.78,0.02,0.00376,1e-05,0.35299]
[1779124148082,46.01,76507.76,0.02,0.00373,1e-05,0.35036]
[1779124153117,46.01,76508.28,0.02,0.00373,1e-05,0.3507]
[1779124156140,46.01,76493.03,0.02,0.00362,1e-05,0.34087]
[1779124161175,46.01,76490.44,0.02,0.0036,1e-05,0.33923]
[1779124166211,46.01,76483.15,0.02,0.00354,1e-05,0.33464]
[1779124171247,46.01,76481.65,0.02,0.00352,1e-05,0.33214]
[1779124176281,46.01,76493.43,0.02,0.0036,1e-05,0.33955]
[1779124181317,46.01,76501.45,0.02,0.00366,1e-05,0.34467]
[1779124186352,46.01,76498.13,0.02,0.00364,1e-05,0.34254]
[1779124191387,46.01,76496.9,0.02,0.00363,1e-05,0.34176]
[1779124196422,46.01,76498.75,0.02,0.00364,1e-05,0.34294]
[1779124201457,46.01,76500.8,0.02,0.00366,1e-05,0.34425]
[1779124206492,46.01,76500.48,0.02,0.00366,1e-05,0.34405]
[1779124211529,46.01,76511.94,0.02,0.00374,1e-05,0.35147]
[1779124216563,46.01,76517.19,0.02,0.00378,1e-05,0.35491]
[1779124221598,46.01,76519.7,0.02,0.0038,1e-05,0.35657]
[1779124226634,46.01,76529.82,0.02,0.00388,1e-05,0.36332]
[1779124231670,46.01,76527.35,0.02,0.00385,1e-05,0.36001]
[1779124236704,46.01,76537.84,0.02,0.00393,1e-05,0.36707]
[1779124241739,46.01,76537.96,0.02,0.00393,1e-05,0.36715]
[1779124244760,46.01,76524.06,0.02,0.00382,1e-05,0.35782]
[1779124249797,46.01,76526.91,0.02,0.00384,1e-05,0.35972]
[1779124254834,46.01,76525.6,0.02,0.00383,1e-05,0.35884]
[1779124259866,46.01,76525.14,0.02,0.00383,1e-05,0.35854]
[1779124264902,46.01,76516.28,0.02,0.00376,1e-05,0.35269]
[1779124266916,46.01,76497.91,0.02,0.00362,1e-05,0.34082]
[1779124271951,46.01,76507.28,0.02,0.00369,1e-05,0.34683]
[1779124276985,46.01,76515.31,0.02,0.00375,1e-05,0.35205]
[1779124281014,46.01,76528.39,0.02,0.00385,1e-05,0.36071]
[1779124286049,46.01,76525.36,0.02,0.00383,1e-05,0.35868]
[1779124291084,46.01,76527.25,0.02,0.00383,1e-05,0.3583]
[1779124296148,46.01,76529.36,0.02,0.00384,1e-05,0.3597]
[1779124301167,46.01,76538.43,0.02,0.00392,1e-05,0.3658]
[1779124306202,46.01,76537.44,0.02,0.00391,1e-05,0.36513]
[1779124312245,46.01,76537.7,0.02,0.00391,1e-05,0.3653]
[1779124317279,46.01,76534.68,0.02,0.00389,1e-05,0.36326]
[1779124322315,46.01,76524.99,0.02,0.00381,1e-05,0.3568]
[1779124327350,46.01,76520.66,0.02,0.00378,1e-05,0.35394]
[1779124332385,46.01,76515.41,0.02,0.00374,1e-05,0.3505]
[1779124337420,46.01,76520.81,0.02,0.00378,1e-05,0.35403]
[1779124342455,46.01,76520.47,0.02,0.00378,1e-05,0.35381]
[1779124347489,46.01,76520.51,0.02,0.00378,1e-05,0.35384]
[1779124352525,46.01,76520.43,0.02,0.00376,1e-05,0.35216]
[1779124357560,46.01,76521.01,0.02,0.00376,1e-05,0.35254]
[1779124362598,46.01,76516.13,0.02,0.00372,1e-05,0.34935]
[1779124368637,46.01,76518.89,0.02,0.00375,1e-05,0.35115]
[1779124373672,46.01,76520.04,0.02,0.00375,1e-05,0.3519]
[1779124378708,46.01,76514.29,0.02,0.00371,1e-05,0.34815]
[1779124383742,46.01,76504.78,0.02,0.00364,1e-05,0.34202]
[1779124388779,46.01,76498.17,0.02,0.00359,1e-05,0.33782]
[1779124393812,46.01,76498.84,0.02,0.00359,1e-05,0.33824]
[1779124398847,46.01,76496.35,0.02,0.00358,1e-05,0.33667]
[1779124403883,46.01,76499.24,0.02,0.0036,1e-05,0.3385]
[1779124408920,46.01,76501.33,0.02,0.00361,1e-05,0.33982]
[1779124411941,46.01,76493.69,0.02,0.00354,1e-05,0.33343]
[1779124416979,46.01,76490.22,0.02,0.00351,1e-05,0.33127]
[1779124422010,46.01,76491.35,0.02,0.00352,1e-05,0.33197]
[1779124427045,46.01,76493.88,0.02,0.00354,1e-05,0.33355]
[1779124432107,46.01,76496.43,0.02,0.00356,1e-05,0.33515]
[1779124434094,46.01,76478.42,0.02,0.00343,1e-05,0.32399]
[1779124439128,46.01,76484.11,0.02,0.00347,1e-05,0.32748]
[1779124444163,46.01,76485.7,0.02,0.00348,1e-05,0.32846]
[1779124449201,46.01,76486.23,0.02,0.00349,1e-05,0.32879]
[1779124454234,46.01,76494.44,0.02,0.00355,1e-05,0.3339]
[1779124459269,46.01,76491.98,0.02,0.00353,1e-05,0.33236]
[1779124464305,46.01,76494.0,0.02,0.00354,1e-05,0.33363]
[1779124469339,46.01,76492.34,0.02,0.00353,1e-05,0.33259]
[1779124474376,46.01,76494.06,0.02,0.00353,1e-05,0.3321]
[1779124479410,46.01,76493.16,0.02,0.00352,1e-05,0.33154]
[1779124484445,46.01,76494.44,0.02,0.00353,1e-05,0.33234]
[1779124489480,46.01,76499.76,0.02,0.00357,1e-05,0.33568]
[1779124494516,46.01,76496.86,0.02,0.00355,1e-05,0.33385]
[1779124499551,46.01,76497.59,0.02,0.00355,1e-05,0.33431]
[1779124504585,46.01,76503.64,0.02,0.0036,1e-05,0.33813]
[1779124507617,46.01,76517.56,0.02,0.0037,1e-05,0.34705]
[1779124512651,46.01,76518.21,0.02,0.00371,1e-05,0.34747]
[1779124517686,46.01,76521.19,0.02,0.00373,1e-05,0.3494]
[1779124522721,46.01,76532.68,0.02,0.00382,1e-05,0.35696]
[1779124527756,46.01,76535.37,0.02,0.00384,1e-05,0.35875]
[1779124532791,46.01,76532.35,0.02,0.0038,1e-05,0.3551]
[1779124537826,46.01,76525.25,0.02,0.00374,1e-05,0.35043]
[1779124542861,46.01,76520.74,0.02,0.00371,1e-05,0.34749]
[1779124547896,46.01,76521.46,0.02,0.00372,1e-05,0.34796]
[1779124552931,46.01,76519.38,0.02,0.0037,1e-05,0.34661]
[1779124557966,46.01,76515.67,0.02,0.00367,1e-05,0.34422]
[1779124563001,46.01,76525.35,0.02,0.00375,1e-05,0.3505]
[1779124568036,46.01,76525.09,0.02,0.00374,1e-05,0.35033]
[1779124573071,46.01,76533.18,0.02,0.00381,1e-05,0.35565]
[1779124578106,46.01,76536.58,0.02,0.00383,1e-05,0.3579]
[1779124582166,46.01,76577.77,0.02,0.00417,1e-05,0.38623]
[1779124587187,46.01,76583.2,0.02,0.00422,1e-05,0.3901]
[1779124592228,46.01,76587.15,0.02,0.00423,1e-05,0.39117]
[1779124597258,46.01,76609.47,0.02,0.00443,1e-05,0.40748]
[1779124599272,46.01,76627.25,0.02,0.00459,1e-05,0.42089]
[1779124604326,46.01,76623.63,0.02,0.00456,1e-05,0.41813]
[1779124609373,46.01,76616.19,0.02,0.00449,1e-05,0.41251]
[1779124614407,46.01,76606.57,0.02,0.0044,1e-05,0.40533]
[1779124619443,46.01,76600.11,0.02,0.00435,1e-05,0.40057]
[1779124624479,46.01,76605.66,0.02,0.00439,1e-05,0.40466]
[1779124629512,46.01,76601.19,0.02,0.00436,1e-05,0.40137]
[1779124634549,46.01,76602.89,0.02,0.00437,1e-05,0.40262]
[1779124639582,46.01,76601.83,0.02,0.00436,1e-05,0.40184]
[1779124644617,46.01,76605.84,0.02,0.0044,1e-05,0.40479]
[1779124649653,46.01,76605.9,0.02,0.0044,1e-05,0.40484]
[1779124654687,46.01,76612.74,0.02,0.00444,1e-05,0.40809]
[1779124659725,46.01,76612.76,0.02,0.00444,1e-05,0.40811]
[1779124664758,46.01,76622.55,0.02,0.00453,1e-05,0.41546]
[1779124669793,46.01,76609.93,0.02,0.00441,1e-05,0.406]
[1779124674827,46.01,76606.65,0.02,0.00438,1e-05,0.40358]
[1779124679864,46.01,76591.6,0.02,0.00425,1e-05,0.3926]
[1779124684898,46.01,76588.2,0.02,0.00422,1e-05,0.39016]
[1779124689933,46.01,76595.48,0.02,0.00429,1e-05,0.39541]
[1779124694979,46.01,76602.97,0.02,0.00435,1e-05,0.40087]
[1779124700003,46.01,76603.89,0.02,0.00436,1e-05,0.40155]
[1779124705038,46.01,76604.92,0.02,0.00437,1e-05,0.4023]
[1779124710080,46.01,76603.71,0.02,0.00436,1e-05,0.40141]
[1779124715117,46.01,76603.24,0.02,0.00433,1e-05,0.39927]
[1779124720155,46.01,76604.79,0.02,0.00435,1e-05,0.4004]
[1779124725189,46.01,76614.05,0.02,0.00443,1e-05,0.40724]
[1779124730224,46.01,76614.63,0.02,0.00444,1e-05,0.40767]
[1779124735258,46.01,76613.9,0.02,0.00443,1e-05,0.40713]
[1779124740294,46.01,76617.73,0.02,0.00446,1e-05,0.40999]
[1779124745331,46.01,76616.98,0.02,0.00446,1e-05,0.40943]
[1779124749359,46.01,76631.09,0.02,0.00459,1e-05,0.42009]
[1779124754395,46.01,76632.24,0.02,0.0046,1e-05,0.42097]
[1779124756426,46.01,76618.78,0.02,0.00447,1e-05,0.41077]
[1779124761446,46.01,76605.12,0.02,0.00435,1e-05,0.40064]
[1779124766480,46.01,76604.68,0.02,0.00435,1e-05,0.40032]
[1779124771520,46.01,76604.33,0.02,0.00433,1e-05,0.39827]
[1779124774537,46.01,76585.39,0.02,0.00416,1e-05,0.38464]
[1779124779575,46.01,76589.74,0.02,0.0042,1e-05,0.38773]
[1779124782593,46.01,76603.05,0.02,0.00431,1e-05,0.39733]
[1779124787629,46.01,76609.33,0.02,0.00437,1e-05,0.40193]
[1779124792665,46.01,76609.4,0.02,0.00437,1e-05,0.40198]
[1779124797702,46.01,76604.09,0.02,0.00432,1e-05,0.39809]
[1779124802734,46.01,76602.47,0.02,0.00431,1e-05,0.39691]
[1779124807772,46.01,76589.3,0.02,0.00419,1e-05,0.38742]
[1779124812806,46.01,76590.83,0.02,0.00421,1e-05,0.38851]
[1779124815829,46.01,76603.47,0.02,0.00432,1e-05,0.39764]
[1779124820862,46.01,76602.56,0.02,0.00431,1e-05,0.39697]
[1779124825898,46.01,76608.56,0.02,0.00436,1e-05,0.40136]
[1779124830933,46.01,76614.19,0.02,0.00441,1e-05,0.40552]
[1779124835967,46.01,76619.79,0.02,0.00444,1e-05,0.40786]
[1779124841003,46.01,76613.87,0.02,0.00439,1e-05,0.40347]
[1779124846043,46.01,76610.15,0.02,0.00436,1e-05,0.40073]
[1779124847051,46.01,76596.54,0.02,0.00424,1e-05,0.39083]
[1779124852080,46.01,76582.63,0.02,0.00412,1e-05,0.38094]
[1779124854098,46.01,76567.52,0.02,0.00399,1e-05,0.37044]
[1779124858122,46.01,76553.04,0.02,0.00388,1e-05,0.3606]
[1779124863166,46.01,76551.91,0.02,0.00387,1e-05,0.35985]
[1779124868192,46.01,76539.44,0.02,0.00377,1e-05,0.35157]
[1779124873228,46.01,76549.31,0.02,0.00385,1e-05,0.35811]
[1779124878262,46.01,76550.12,0.02,0.00385,1e-05,0.35865]
[1779124880276,46.01,76565.4,0.02,0.00398,1e-05,0.36898]
[1779124885311,46.01,76572.58,0.02,0.00404,1e-05,0.37393]
[1779124890346,46.01,76570.23,0.02,0.00402,1e-05,0.3723]
[1779124895382,46.01,76571.13,0.02,0.00401,1e-05,0.37121]
[1779124900423,46.01,76553.62,0.02,0.00386,1e-05,0.35932]
[1779124905458,46.01,76561.65,0.02,0.00393,1e-05,0.36474]
[1779124910493,46.01,76565.32,0.02,0.00396,1e-05,0.36723]
[1779124915532,46.01,76569.59,0.02,0.00399,1e-05,0.37015]
[1779124920566,46.01,76559.38,0.02,0.00391,1e-05,0.3632]
[1779124925602,46.01,76556.03,0.02,0.00388,1e-05,0.36094]
[1779124930637,46.01,76552.77,0.02,0.00386,1e-05,0.35876]
[1779124935671,46.01,76555.35,0.02,0.00388,1e-05,0.36048]
[1779124942721,46.01,76558.76,0.02,0.0039,1e-05,0.36278]
[1779124947755,46.01,76559.34,0.02,0.00391,1e-05,0.36317]
[1779124952790,46.01,76570.2,0.02,0.00398,1e-05,0.36887]
[1779124957825,46.01,76569.12,0.02,0.00397,1e-05,0.36813]
[1779124962860,46.01,76556.98,0.02,0.00387,1e-05,0.35991]
[1779124967895,46.01,76561.23,0.02,0.00391,1e-05,0.36277]
[1779124972930,46.01,76569.14,0.02,0.00397,1e-05,0.36814]
[1779124977965,46.01,76569.3,0.02,0.00397,1e-05,0.36825]
[1779124983000,46.01,76554.43,0.02,0.00385,1e-05,0.3582]
[1779124989049,46.01,76553.29,0.02,0.00384,1e-05,0.35744]
[1779124994079,46.01,76541.38,0.02,0.00375,1e-05,0.34957]
[1779124998107,46.01,76524.31,0.02,0.00362,1e-05,0.33855]
[1779125003142,46.01,76516.93,0.02,0.00356,1e-05,0.33388]
[1779125008178,46.01,76505.14,0.02,0.00348,1e-05,0.32653]
[1779125013221,46.01,76508.03,0.02,0.00348,1e-05,0.32677]
[1779125018256,46.01,76523.14,0.02,0.00359,1e-05,0.33622]
[1779125023289,46.01,76536.09,0.02,0.00369,1e-05,0.3445]
[1779125028325,46.01,76534.1,0.02,0.00368,1e-05,0.34322]
[1779125033359,46.01,76534.87,0.02,0.00368,1e-05,0.34372]
[1779125038398,46.01,76536.82,0.02,0.0037,1e-05,0.34498]
[1779125043430,46.01,76539.19,0.02,0.00372,1e-05,0.34651]
[1779125048464,46.01,76537.34,0.02,0.0037,1e-05,0.34531]
[1779125053501,46.01,76538.9,0.02,0.00371,1e-05,0.34633]
[1779125058534,46.01,76538.65,0.02,0.00371,1e-05,0.34616]
[1779125063569,46.01,76539.81,0.02,0.00372,1e-05,0.34692]
[1779125068604,46.01,76542.03,0.02,0.00374,1e-05,0.34836]
[1779125073639,46.01,76548.83,0.02,0.00377,1e-05,0.35118]
[1779125078675,46.01,76553.49,0.02,0.00381,1e-05,0.35426]
[1779125083724,46.01,76566.68,0.02,0.00392,1e-05,0.36309]
[1779125086740,46.01,76579.3,0.02,0.00402,1e-05,0.37171]
[1779125091775,46.01,76585.15,0.02,0.00407,1e-05,0.37577]
[1779125095803,46.01,76571.25,0.02,0.00395,1e-05,0.36619]
[1779125100838,46.01,76569.67,0.02,0.00394,1e-05,0.36511]
[1779125105878,46.01,76571.69,0.02,0.00396,1e-05,0.36649]
[1779125110912,46.01,76557.54,0.02,0.00384,1e-05,0.35695]
[1779125115949,46.01,76541.65,0.02,0.00372,1e-05,0.34649]
[1779125120986,46.01,76542.74,0.02,0.00373,1e-05,0.3472]
[1779125126020,46.01,76540.92,0.02,0.00371,1e-05,0.34601]
[1779125131054,46.01,76534.81,0.02,0.00365,1e-05,0.34046]
[1779125136090,46.01,76532.9,0.02,0.00363,1e-05,0.33923]
[1779125141127,46.01,76524.59,0.02,0.00357,1e-05,0.33396]
[1779125146163,46.01,76520.84,0.02,0.00354,1e-05,0.33161]
[1779125151197,46.01,76526.83,0.02,0.00359,1e-05,0.33538]
[1779125156232,46.01,76523.41,0.02,0.00356,1e-05,0.33322]
[1779125161270,46.01,76529.52,0.02,0.00361,1e-05,0.33708]
[1779125166305,46.01,76538.14,0.02,0.00367,1e-05,0.34259]
[1779125172347,46.01,76541.2,0.02,0.0037,1e-05,0.34457]
[1779125177382,46.01,76544.52,0.02,0.00372,1e-05,0.34673]
[1779125182417,46.01,76548.55,0.02,0.00375,1e-05,0.34936]
[1779125187452,46.01,76558.84,0.02,0.00383,1e-05,0.35615]
[1779125192488,46.01,76553.9,0.02,0.00378,1e-05,0.35123]
[1779125197522,46.01,76549.27,0.02,0.00374,1e-05,0.34819]
[1779125202557,46.01,76557.38,0.02,0.00381,1e-05,0.35352]
[1779125207592,46.01,76562.85,0.02,0.00385,1e-05,0.35716]
[1779125212627,46.01,76564.17,0.02,0.00386,1e-05,0.35804]
[1779125217663,46.01,76567.05,0.02,0.00388,1e-05,0.35997]
[1779125222697,46.01,76569.53,0.02,0.0039,1e-05,0.36164]
[1779125227732,46.01,76581.3,0.02,0.004,1e-05,0.36966]
[1779125232768,46.01,76584.57,0.02,0.00403,1e-05,0.37192]
[1779125237803,46.01,76577.99,0.02,0.00397,1e-05,0.36739]
[1779125242838,46.01,76576.51,0.02,0.00396,1e-05,0.36638]
[1779125247874,46.01,76585.8,0.02,0.00404,1e-05,0.37277]
[1779125252908,46.01,76584.83,0.02,0.00401,1e-05,0.37038]
[1779125256936,46.01,76564.8,0.02,0.00385,1e-05,0.35679]
[1779125261972,46.01,76564.69,0.02,0.00385,1e-05,0.35672]
[1779125267007,46.01,76570.53,0.02,0.00389,1e-05,0.36064]
[1779125272046,46.01,76565.77,0.02,0.00385,1e-05,0.35744]
[1779125277082,46.01,76565.52,0.02,0.00385,1e-05,0.35727]
[1779125282116,46.01,76565.09,0.02,0.00385,1e-05,0.35699]
[1779125287153,46.01,76571.44,0.02,0.0039,1e-05,0.36125]
[1779125292186,46.01,76571.3,0.02,0.0039,1e-05,0.36115]
[1779125297222,46.01,76570.74,0.02,0.00389,1e-05,0.36078]
[1779125302257,46.01,76575.01,0.02,0.00393,1e-05,0.36366]
[1779125308300,46.01,76573.97,0.02,0.00392,1e-05,0.36296]
[1779125313334,46.01,76571.69,0.02,0.00388,1e-05,0.35974]
[1779125319382,46.01,76575.47,0.02,0.00392,1e-05,0.36228]
[1779125324411,46.01,76581.94,0.02,0.00397,1e-05,0.36668]
[1779125329446,46.01,76581.17,0.02,0.00396,1e-05,0.36616]
[1779125334481,46.01,76580.71,0.02,0.00396,1e-05,0.36584]
[1779125339516,46.01,76581.65,0.02,0.00397,1e-05,0.36649]
[1779125344551,46.01,76582.76,0.02,0.00397,1e-05,0.36725]
[1779125349585,46.01,76583.71,0.02,0.00398,1e-05,0.3679]
[1779125354622,46.01,76587.09,0.02,0.00401,1e-05,0.37022]
[1779125359656,46.01,76588.17,0.02,0.00402,1e-05,0.37096]
[1779125365699,46.01,76586.2,0.02,0.004,1e-05,0.36961]
[1779125370733,46.01,76578.63,0.02,0.00394,1e-05,0.36443]
[1779125375768,46.01,76579.07,0.02,0.00393,1e-05,0.36303]
[1779125380803,46.01,76578.09,0.02,0.00392,1e-05,0.36237]
[1779125385839,46.01,76580.56,0.02,0.00394,1e-05,0.36404]
[1779125390874,46.01,76590.34,0.02,0.00402,1e-05,0.37074]
[1779125393894,46.01,76603.29,0.02,0.00413,1e-05,0.37977]
[1779125398929,46.01,76604.48,0.02,0.00414,1e-05,0.38061]
[1779125403964,46.01,76604.17,0.02,0.00414,1e-05,0.38039]
[1779125408999,46.01,76605.53,0.02,0.00415,1e-05,0.38135]
[1779125414039,46.01,76607.33,0.02,0.00416,1e-05,0.38263]
[1779125417060,46.01,76593.62,0.02,0.00405,1e-05,0.37301]
[1779125422096,46.01,76595.19,0.02,0.00406,1e-05,0.3741]
[1779125427131,46.01,76594.44,0.02,0.00405,1e-05,0.37358]
[1779125432166,46.01,76593.55,0.02,0.00403,1e-05,0.37124]
[1779125438209,46.01,76580.92,0.02,0.00392,1e-05,0.36259]
[1779125439215,46.01,76576.67,0.02,0.00389,1e-05,0.35972]
[1779125444251,46.01,76565.79,0.02,0.0038,1e-05,0.35246]
[1779125449285,46.01,76568.8,0.02,0.00383,1e-05,0.35446]
[1779125454322,46.01,76565.42,0.02,0.0038,1e-05,0.35222]
[1779125459360,46.01,76562.51,0.02,0.00378,1e-05,0.3503]
[1779125464398,46.01,76563.28,0.02,0.00378,1e-05,0.35081]
[1779125469430,46.01,76572.13,0.02,0.00385,1e-05,0.35668]
[1779125472452,46.01,76587.14,0.02,0.00397,1e-05,0.36683]
[1779125477490,46.01,76586.53,0.02,0.00397,1e-05,0.36641]
[1779125482522,46.01,76585.37,0.02,0.00396,1e-05,0.36562]
[1779125487556,46.01,76586.73,0.02,0.00397,1e-05,0.36655]
[1779125491585,46.01,76579.49,0.02,0.00389,1e-05,0.35994]
[1779125494606,46.01,76565.99,0.02,0.00379,1e-05,0.35094]
[1779125499641,46.01,76566.29,0.02,0.00379,1e-05,0.35114]
[1779125504676,46.01,76576.77,0.02,0.00387,1e-05,0.35811]
[1779125509711,46.01,76577.28,0.02,0.00388,1e-05,0.35845]
[1779125514746,46.01,76573.42,0.02,0.00385,1e-05,0.35587]
[1779125519783,46.01,76569.18,0.02,0.00381,1e-05,0.35305]
[1779125524816,46.01,76582.43,0.02,0.00392,1e-05,0.36192]
[1779125529851,46.01,76582.73,0.02,0.00392,1e-05,0.36212]
[1779125533884,46.01,76570.1,0.02,0.00382,1e-05,0.35366]
[1779125538915,46.01,76567.91,0.02,0.0038,1e-05,0.35221]
[1779125543950,46.01,76569.43,0.02,0.00381,1e-05,0.35321]
[1779125549991,46.01,76571.54,0.02,0.00383,1e-05,0.35461]
[1779125555027,46.01,76577.87,0.02,0.00386,1e-05,0.35717]
[1779125560063,46.01,76569.04,0.02,0.00379,1e-05,0.3513]
[1779125565096,46.01,76569.98,0.02,0.0038,1e-05,0.35192]
[1779125570131,46.01,76561.73,0.02,0.00374,1e-05,0.3465]
[1779125575168,46.01,76564.51,0.02,0.00376,1e-05,0.34832]
[1779125580207,46.01,76564.33,0.02,0.00376,1e-05,0.3482]
[1779125585242,46.01,76571.59,0.02,0.00381,1e-05,0.35298]
[1779125590277,46.01,76573.51,0.02,0.00383,1e-05,0.35426]
[1779125595312,46.01,76581.72,0.02,0.00389,1e-05,0.35975]
[1779125600352,46.01,76585.43,0.02,0.00392,1e-05,0.36226]
[1779125605387,46.01,76573.59,0.02,0.00383,1e-05,0.35431]
[1779125610422,46.01,76568.71,0.02,0.00379,1e-05,0.35108]
[1779125614450,46.01,76561.22,0.02,0.00371,1e-05,0.34453]
[1779125619486,46.01,76564.07,0.02,0.00374,1e-05,0.34638]
[1779125622506,46.01,76548.49,0.02,0.00362,1e-05,0.33634]
[1779125627541,46.01,76530.5,0.02,0.00348,1e-05,0.32506]
[1779125632576,46.01,76533.31,0.02,0.0035,1e-05,0.3268]
[1779125636604,46.01,76547.67,0.02,0.00361,1e-05,0.33582]
[1779125641641,46.01,76548.24,0.02,0.00362,1e-05,0.33619]
[1779125646676,46.01,76544.64,0.02,0.00359,1e-05,0.3339]
[1779125651711,46.01,76534.7,0.02,0.00351,1e-05,0.32767]
[1779125656746,46.01,76536.84,0.02,0.00353,1e-05,0.329]
[1779125661781,46.01,76544.29,0.02,0.00359,1e-05,0.33368]
[1779125666816,46.01,76556.24,0.02,0.00368,1e-05,0.34131]
[1779125671851,46.01,76556.33,0.02,0.00366,1e-05,0.33974]
[1779125676886,46.01,76554.07,0.02,0.00364,1e-05,0.3383]
[1779125681922,46.01,76556.94,0.02,0.00366,1e-05,0.34014]
[1779125686956,46.01,76556.79,0.02,0.00366,1e-05,0.34004]
[1779125691990,46.01,76557.1,0.02,0.00367,1e-05,0.34024]
[1779125697028,46.01,76555.53,0.02,0.00365,1e-05,0.33923]
[1779125702062,46.01,76552.46,0.02,0.00363,1e-05,0.33727]
[1779125707098,46.01,76552.24,0.02,0.00363,1e-05,0.33713]
[1779125712131,46.01,76551.51,0.02,0.00362,1e-05,0.33666]
[1779125717167,46.01,76556.66,0.02,0.00366,1e-05,0.33996]
[1779125722202,46.01,76556.29,0.02,0.00366,1e-05,0.33972]
[1779125727237,46.01,76555.24,0.02,0.00365,1e-05,0.33904]
[1779125732272,46.01,76553.08,0.02,0.00362,1e-05,0.33605]
[1779125737307,46.01,76547.2,0.02,0.00357,1e-05,0.33233]
[1779125742343,46.01,76534.97,0.02,0.00348,1e-05,0.3247]
[1779125747378,46.01,76538.03,0.02,0.00351,1e-05,0.32659]
[1779125752414,46.01,76539.35,0.02,0.00352,1e-05,0.32741]
[1779125757448,46.01,76538.47,0.02,0.00351,1e-05,0.32686]
[1779125762483,46.01,76542.1,0.02,0.00354,1e-05,0.32913]
[1779125767518,46.01,76540.76,0.02,0.00353,1e-05,0.32829]
[1779125772553,46.01,76552.87,0.02,0.00362,1e-05,0.33592]
[1779125777588,46.01,76553.95,0.02,0.00362,1e-05,0.33661]
[1779125782624,46.01,76554.7,0.02,0.00363,1e-05,0.33709]
[1779125786654,46.01,76540.81,0.02,0.00353,1e-05,0.32832]
[1779125791689,46.01,76535.98,0.02,0.00347,1e-05,0.32375]
[1779125796724,46.01,76541.31,0.02,0.00351,1e-05,0.32706]
[1779125801759,46.01,76543.81,0.02,0.00353,1e-05,0.32861]
[1779125806795,46.01,76555.43,0.02,0.00362,1e-05,0.33594]
[1779125811829,46.01,76558.62,0.02,0.00364,1e-05,0.33798]
[1779125816865,46.01,76558.45,0.02,0.00364,1e-05,0.33787]
[1779125821900,46.01,76555.35,0.02,0.00362,1e-05,0.33589]
[1779125826935,46.01,76558.32,0.02,0.00364,1e-05,0.33779]
[1779125831970,46.01,76556.56,0.02,0.00363,1e-05,0.33666]
[1779125837005,46.01,76555.03,0.02,0.00362,1e-05,0.33569]
[1779125842041,46.01,76545.77,0.02,0.00355,1e-05,0.32984]
[1779125847076,46.01,76537.06,0.02,0.00348,1e-05,0.32442]
[1779125852111,46.01,76539.27,0.02,0.00348,1e-05,0.32422]
[1779125857146,46.01,76536.19,0.02,0.00346,1e-05,0.32232]
[1779125862180,46.01,76541.76,0.02,0.0035,1e-05,0.32576]
[1779125867216,46.01,76549.45,0.02,0.00356,1e-05,0.33056]
[1779125872251,46.01,76551.1,0.02,0.00357,1e-05,0.3316]
[1779125877286,46.01,76554.46,0.02,0.00359,1e-05,0.33372]
[1779125882321,46.01,76557.42,0.02,0.00362,1e-05,0.3356]
[1779125887356,46.01,76559.52,0.02,0.00363,1e-05,0.33694]
[1779125892391,46.01,76555.0,0.02,0.0036,1e-05,0.33406]
[1779125897426,46.01,76552.04,0.02,0.00358,1e-05,0.33219]
[1779125902461,46.01,76552.38,0.02,0.00358,1e-05,0.33241]
[1779125907496,46.01,76545.0,0.02,0.00352,1e-05,0.32778]
[1779125912531,46.01,76542.39,0.02,0.00349,1e-05,0.32458]
[1779125917569,46.01,76526.3,0.02,0.00337,1e-05,0.31476]
[1779125922605,46.01,76515.7,0.02,0.0033,1e-05,0.30842]
[1779125927639,46.01,76508.9,0.02,0.00325,1e-05,0.30442]
[1779125932676,46.01,76505.57,0.02,0.00323,1e-05,0.30248]
[1779125937717,46.01,76496.42,0.02,0.00316,1e-05,0.29719]
[1779125941747,46.01,76509.96,0.02,0.00326,1e-05,0.30504]
[1779125946775,46.01,76513.13,0.02,0.00328,1e-05,0.30691]
[1779125951810,46.01,76512.88,0.02,0.00328,1e-05,0.30676]
[1779125956845,46.01,76506.89,0.02,0.00324,1e-05,0.30325]
[1779125961879,46.01,76507.2,0.02,0.00324,1e-05,0.30343]
[1779125966915,46.01,76509.21,0.02,0.00325,1e-05,0.3046]
[1779125970943,46.01,76522.29,0.02,0.00334,1e-05,0.31235]
[1779125975978,46.01,76529.26,0.02,0.00338,1e-05,0.31501]
[1779125981016,46.01,76538.21,0.02,0.00344,1e-05,0.32044]
[1779125986049,46.01,76538.19,0.02,0.00344,1e-05,0.32043]
[1779125991084,46.01,76539.28,0.02,0.00345,1e-05,0.3211]
[1779125996119,46.01,76545.91,0.02,0.0035,1e-05,0.32519]
[1779126001154,46.01,76548.78,0.02,0.00352,1e-05,0.32697]
[1779126006189,46.01,76545.54,0.02,0.00349,1e-05,0.32496]
[1779126011224,46.01,76547.65,0.02,0.00351,1e-05,0.32627]
[1779126016259,46.01,76554.92,0.02,0.00356,1e-05,0.33081]
[1779126021301,46.01,76545.22,0.02,0.00349,1e-05,0.32476]
[1779126026332,46.01,76544.87,0.02,0.00349,1e-05,0.32454]
[1779126031368,46.01,76538.44,0.02,0.00343,1e-05,0.31903]
[1779126036406,46.01,76548.39,0.02,0.0035,1e-05,0.32515]
[1779126041489,46.01,76550.37,0.02,0.00351,1e-05,0.32638]
[1779126046524,46.01,76556.0,0.02,0.00356,1e-05,0.3299]
[1779126051559,46.01,76562.07,0.02,0.0036,1e-05,0.33373]
[1779126056596,46.01,76560.92,0.02,0.00359,1e-05,0.333]
[1779126061629,46.01,76569.65,0.02,0.00366,1e-05,0.33857]
[1779126066677,46.01,76586.58,0.02,0.00379,1e-05,0.34959]
[1779126071713,46.01,76587.38,0.02,0.0038,1e-05,0.35012]
[1779126076746,46.01,76591.94,0.02,0.00383,1e-05,0.35314]
[1779126081781,46.01,76588.63,0.02,0.00381,1e-05,0.35094]
[1779126086816,46.01,76592.9,0.02,0.00384,1e-05,0.35378]
[1779126091851,46.01,76597.2,0.02,0.00386,1e-05,0.35497]
[1779126096890,46.01,76594.13,0.02,0.00383,1e-05,0.35292]
[1779126101921,46.01,76590.66,0.02,0.00381,1e-05,0.35062]
[1779126106956,46.01,76589.65,0.02,0.0038,1e-05,0.34995]
[1779126112914,46.01,76589.56,0.02,0.0038,1e-05,0.34989]
[1779126116019,46.01,76567.24,0.02,0.00362,1e-05,0.33541]
[1779126121061,46.01,76569.88,0.02,0.00364,1e-05,0.33709]
[1779126126143,46.01,76570.69,0.02,0.00365,1e-05,0.33761]
[1779126131180,46.01,76581.52,0.02,0.00373,1e-05,0.34461]
[1779126136206,46.01,76581.02,0.02,0.00373,1e-05,0.34429]
[1779126141241,46.01,76579.2,0.02,0.00372,1e-05,0.3431]
[1779126146276,46.01,76580.01,0.02,0.00372,1e-05,0.34363]
[1779126151311,46.01,76576.27,0.02,0.00368,1e-05,0.33957]
[1779126156346,46.01,76575.86,0.02,0.00367,1e-05,0.3393]
[1779126161381,46.01,76569.01,0.02,0.00362,1e-05,0.33492]
[1779126166416,46.01,76562.68,0.02,0.00357,1e-05,0.33091]
[1779126171451,46.01,76562.79,0.02,0.00357,1e-05,0.33098]
[1779126176489,46.01,76556.69,0.02,0.00353,1e-05,0.32715]
[1779126181525,46.01,76553.23,0.02,0.0035,1e-05,0.325]
[1779126186563,46.01,76566.79,0.02,0.0036,1e-05,0.33351]
[1779126191598,46.01,76576.83,0.02,0.00368,1e-05,0.33993]
[1779126196633,46.01,76585.5,0.02,0.00375,1e-05,0.34556]
[1779126201668,46.01,76595.97,0.02,0.00383,1e-05,0.35247]
[1779126206703,46.01,76608.63,0.02,0.00393,1e-05,0.36097]
[1779126209729,46.01,76622.04,0.02,0.00404,1e-05,0.37017]
[1779126211741,46.01,76609.03,0.02,0.00392,1e-05,0.35954]
[1779126216777,46.01,76608.25,0.02,0.00391,1e-05,0.35901]
[1779126221811,46.01,76615.04,0.02,0.00397,1e-05,0.36362]
[1779126226846,46.01,76617.61,0.02,0.00399,1e-05,0.36538]
[1779126231881,46.01,76618.17,0.02,0.00399,1e-05,0.36577]
[1779126236918,46.01,76614.42,0.02,0.00396,1e-05,0.3632]
[1779126241952,46.01,76618.71,0.02,0.004,1e-05,0.36614]
[1779126246987,46.01,76619.56,0.02,0.004,1e-05,0.36672]
[1779126252024,46.01,76615.23,0.02,0.00397,1e-05,0.36375]
[1779126257068,46.01,76610.43,0.02,0.00393,1e-05,0.36049]
[1779126262104,46.01,76609.15,0.02,0.00392,1e-05,0.35962]
[1779126267139,46.01,76608.62,0.02,0.00391,1e-05,0.35926]
[1779126272174,46.01,76608.69,0.02,0.0039,1e-05,0.3576]
[1779126277209,46.01,76608.81,0.02,0.0039,1e-05,0.35769]
[1779126282244,46.01,76601.43,0.02,0.00384,1e-05,0.35274]
[1779126287279,46.01,76602.74,0.02,0.00385,1e-05,0.35361]
[1779126292314,46.01,76601.7,0.02,0.00384,1e-05,0.35292]
[1779126297349,46.01,76600.33,0.02,0.00383,1e-05,0.35201]
[1779126302385,46.01,76595.14,0.02,0.00379,1e-05,0.34857]
[1779126305413,46.01,76623.24,0.02,0.00402,1e-05,0.36753]
[1779126306414,46.01,76639.37,0.02,0.00415,1e-05,0.3788]
[1779126311451,46.01,76649.88,0.02,0.00425,1e-05,0.3863]
[1779126314470,46.01,76632.37,0.02,0.00409,1e-05,0.37387]
[1779126319505,46.01,76622.02,0.02,0.00401,1e-05,0.36669]
[1779126324543,46.01,76623.87,0.02,0.00402,1e-05,0.36796]
[1779126329575,46.01,76628.53,0.02,0.00406,1e-05,0.37119]
[1779126331588,46.01,76621.54,0.02,0.00398,1e-05,0.36463]
[1779126336625,46.01,76610.83,0.02,0.0039,1e-05,0.35735]
[1779126341659,46.01,76605.05,0.02,0.00385,1e-05,0.35347]
[1779126346695,46.01,76604.94,0.02,0.00385,1e-05,0.3534]
[1779126351729,46.01,76605.28,0.02,0.00385,1e-05,0.35362]
[1779126356764,46.01,76606.91,0.02,0.00386,1e-05,0.35471]
[1779126361799,46.01,76610.46,0.02,0.00389,1e-05,0.3571]
[1779126366833,46.01,76601.71,0.02,0.00382,1e-05,0.35124]
[1779126371869,46.01,76605.18,0.02,0.00385,1e-05,0.35356]
[1779126376913,46.01,76603.92,0.02,0.00384,1e-05,0.35271]
[1779126381942,46.01,76604.21,0.02,0.00384,1e-05,0.35291]
[1779126386977,46.01,76614.8,0.02,0.00393,1e-05,0.36003]
[1779126392014,46.01,76617.32,0.02,0.00393,1e-05,0.36003]
[1779126397048,46.01,76619.81,0.02,0.00395,1e-05,0.36172]
[1779126402083,46.01,76615.26,0.02,0.00391,1e-05,0.35863]
[1779126407123,46.01,76613.45,0.02,0.0039,1e-05,0.35741]
[1779126413165,46.01,76611.06,0.02,0.00388,1e-05,0.3558]
[1779126417193,46.01,76591.03,0.02,0.00372,1e-05,0.34256]
[1779126422231,46.01,76585.3,0.02,0.00368,1e-05,0.33885]
[1779126427263,46.01,76584.18,0.02,0.00367,1e-05,0.33813]
[1779126432297,46.01,76584.31,0.02,0.00367,1e-05,0.33822]
[1779126437334,46.01,76581.54,0.02,0.00365,1e-05,0.33644]
[1779126442369,46.01,76581.64,0.02,0.00365,1e-05,0.3365]
[1779126447405,46.01,76582.09,0.02,0.00365,1e-05,0.33679]
[1779126452439,46.01,76585.42,0.02,0.00366,1e-05,0.3373]
[1779126457473,46.01,76594.31,0.02,0.00373,1e-05,0.34305]
[1779126462510,46.01,76598.26,0.02,0.00376,1e-05,0.34563]
[1779126467544,46.01,76594.65,0.02,0.00373,1e-05,0.34327]
[1779126472579,46.01,76593.15,0.02,0.00372,1e-05,0.34229]
[1779126477614,46.01,76607.41,0.02,0.00383,1e-05,0.35167]
[1779126482650,46.01,76613.35,0.02,0.00388,1e-05,0.35564]
[1779126487691,46.01,76620.2,0.02,0.00394,1e-05,0.36027]
[1779126489704,46.01,76632.89,0.02,0.00404,1e-05,0.36898]
[1779126494736,46.01,76636.12,0.02,0.00407,1e-05,0.37122]
[1779126499773,46.01,76640.47,0.02,0.00411,1e-05,0.37427]
[1779126504806,46.01,76634.55,0.02,0.00406,1e-05,0.37013]
[1779126509840,46.01,76634.55,0.02,0.00406,1e-05,0.37013]
[1779126514875,46.01,76641.65,0.02,0.0041,1e-05,0.37333]
[1779126519910,46.01,76647.4,0.02,0.00415,1e-05,0.37738]
[1779126524945,46.01,76647.47,0.02,0.00415,1e-05,0.37742]
[1779126529980,46.01,76648.48,0.02,0.00416,1e-05,0.37814]
[1779126535016,46.01,76651.21,0.02,0.00418,1e-05,0.38008]
[1779126540050,46.01,76649.4,0.02,0.00416,1e-05,0.37879]
[1779126545086,46.01,76646.51,0.02,0.00414,1e-05,0.37675]
[1779126550122,46.01,76643.2,0.02,0.00411,1e-05,0.37442]
[1779126554150,46.01,76664.43,0.02,0.0043,1e-05,0.38958]
[1779126559184,46.01,76660.77,0.02,0.00426,1e-05,0.38693]
[1779126564220,46.01,76661.15,0.02,0.00427,1e-05,0.3872]
[1779126569254,46.01,76652.1,0.02,0.00419,1e-05,0.38071]
[1779126572290,46.01,76646.46,0.02,0.00412,1e-05,0.37494]
[1779126574292,46.01,76627.87,0.02,0.00396,1e-05,0.36205]
[1779126579326,46.01,76630.62,0.02,0.00399,1e-05,0.36394]
[1779126583360,46.01,76618.35,0.02,0.00388,1e-05,0.3556]
[1779126588395,46.01,76620.79,0.02,0.0039,1e-05,0.35725]
[1779126593430,46.01,76618.02,0.02,0.00388,1e-05,0.35538]
[1779126598467,46.01,76613.64,0.02,0.00385,1e-05,0.35245]
[1779126603502,46.01,76622.2,0.02,0.00392,1e-05,0.3582]
[1779126606386,46.01,76635.68,0.02,0.00403,1e-05,0.36742]
[1779126611581,46.01,76647.25,0.02,0.00413,1e-05,0.37549]
[1779126612576,46.01,76628.79,0.02,0.00397,1e-05,0.36268]
[1779126617610,46.01,76628.79,0.02,0.00397,1e-05,0.36268]
[1779126622645,46.01,76637.79,0.02,0.00405,1e-05,0.36888]
[1779126627681,46.01,76641.08,0.02,0.00407,1e-05,0.37117]
[1779126632715,46.01,76644.4,0.02,0.00408,1e-05,0.37173]
[1779126637750,46.01,76647.82,0.02,0.00411,1e-05,0.37412]
[1779126642785,46.01,76648.76,0.02,0.00412,1e-05,0.37478]
[1779126647827,46.01,76646.97,0.02,0.00411,1e-05,0.37353]
[1779126652861,46.01,76644.82,0.02,0.00409,1e-05,0.37202]
[1779126657896,46.01,76649.69,0.02,0.00413,1e-05,0.37544]
[1779126662931,46.01,76649.07,0.02,0.00412,1e-05,0.375]
[1779126669981,46.01,76649.56,0.02,0.00413,1e-05,0.37535]
[1779126675015,46.01,76657.31,0.02,0.00419,1e-05,0.38084]
[1779126681057,46.01,76655.99,0.02,0.00418,1e-05,0.3799]
[1779126686092,46.01,76658.57,0.02,0.00421,1e-05,0.38174]
[1779126691127,46.01,76663.71,0.02,0.00423,1e-05,0.38362]
[1779126696162,46.01,76670.93,0.02,0.0043,1e-05,0.38884]
[1779126701203,46.01,76672.11,0.02,0.00431,1e-05,0.38969]
[1779126706233,46.01,76661.52,0.02,0.00421,1e-05,0.38205]
[1779126711268,46.01,76665.75,0.02,0.00425,1e-05,0.38509]
[1779126716303,46.01,76667.9,0.02,0.00427,1e-05,0.38664]
[1779126721338,46.01,76678.62,0.02,0.00436,1e-05,0.39445]
[1779126726373,46.01,76680.7,0.02,0.00438,1e-05,0.39599]
[1779126731408,46.01,76686.61,0.02,0.00444,1e-05,0.40037]
[1779126736443,46.01,76693.02,0.02,0.0045,1e-05,0.40516]
[1779126741479,46.01,76693.59,0.02,0.0045,1e-05,0.40559]
[1779126746513,46.01,76687.88,0.02,0.00445,1e-05,0.40131]
[1779126751548,46.01,76687.73,0.02,0.00443,1e-05,0.39934]
[1779126756584,46.01,76688.33,0.02,0.00443,1e-05,0.39978]
[1779126762625,46.01,76689.24,0.02,0.00444,1e-05,0.40046]
[1779126767665,46.01,76691.46,0.02,0.00446,1e-05,0.40212]
[1779126772698,46.01,76689.79,0.02,0.00445,1e-05,0.40087]
[1779126778740,46.01,76689.52,0.02,0.00444,1e-05,0.40067]
[1779126783777,46.01,76684.05,0.02,0.00439,1e-05,0.39661]
[1779126788812,46.01,76677.96,0.02,0.00434,1e-05,0.39213]
[1779126793847,46.01,76674.27,0.02,0.00431,1e-05,0.38944]
[1779126798882,46.01,76674.62,0.02,0.00431,1e-05,0.38969]
[1779126803917,46.01,76669.27,0.02,0.00426,1e-05,0.38581]
[1779126808952,46.01,76665.95,0.02,0.00423,1e-05,0.38342]
[1779126813987,46.01,76662.35,0.02,0.00418,1e-05,0.37905]
[1779126819022,46.01,76654.44,0.02,0.00411,1e-05,0.37346]
[1779126824057,46.01,76653.9,0.02,0.00411,1e-05,0.37308]
[1779126829092,46.01,76648.29,0.02,0.00406,1e-05,0.36916]
[1779126834128,46.01,76646.98,0.02,0.00405,1e-05,0.36825]
[1779126839162,46.01,76641.54,0.02,0.004,1e-05,0.36449]
[1779126844199,46.01,76641.84,0.02,0.00401,1e-05,0.3647]
[1779126849232,46.01,76641.79,0.02,0.004,1e-05,0.36466]
[1779126854267,46.01,76641.68,0.02,0.004,1e-05,0.36459]
[1779126859301,46.01,76641.55,0.02,0.004,1e-05,0.3645]
[1779126863331,46.01,76656.24,0.02,0.00413,1e-05,0.37473]
[1779126868366,46.01,76660.37,0.02,0.00416,1e-05,0.37765]
[1779126873404,46.01,76664.27,0.02,0.00418,1e-05,0.37862]
[1779126878440,46.01,76665.18,0.02,0.00419,1e-05,0.37927]
[1779126883474,46.01,76665.79,0.02,0.00419,1e-05,0.37971]
[1779126888509,46.01,76664.02,0.02,0.00418,1e-05,0.37845]
[1779126893544,46.01,76662.48,0.02,0.00416,1e-05,0.37735]
[1779126898579,46.01,76663.57,0.02,0.00417,1e-05,0.37813]
[1779126900592,46.01,76646.46,0.02,0.00403,1e-05,0.36614]
[1779126903614,46.01,76633.36,0.02,0.00392,1e-05,0.35718]
[1779126907127,46.01,76627.89,0.02,0.00387,1e-05,0.3535]
[1779126907644,46.01,76627.37,0.02,0.00387,1e-05,0.35315]
[1779126910668,46.01,76614.91,0.02,0.00377,1e-05,0.34488]
[1779126915703,46.01,76620.96,0.02,0.00382,1e-05,0.34888]
[1779126920738,46.01,76627.21,0.02,0.00387,1e-05,0.35304]
[1779126921631,46.01,76627.21,0.02,0.00387,1e-05,0.35304]
[1779126921751,46.01,76630.72,0.02,0.00389,1e-05,0.3554]
[1779126926781,46.01,76638.43,0.02,0.00396,1e-05,0.36063]
[1779126931816,46.01,76634.63,0.02,0.00391,1e-05,0.35633]
[1779126936851,46.01,76633.32,0.02,0.0039,1e-05,0.35544]
[1779126941887,46.01,76633.02,0.02,0.00389,1e-05,0.35524]
[1779126946922,46.01,76633.82,0.02,0.0039,1e-05,0.35578]
[1779126951957,46.01,76634.0,0.02,0.0039,1e-05,0.3559]
[1779126956993,46.01,76644.59,0.02,0.00399,1e-05,0.36311]
[1779126962034,46.01,76652.38,0.02,0.00406,1e-05,0.36849]
[1779126967074,46.01,76650.88,0.02,0.00404,1e-05,0.36745]
[1779126972110,46.01,76653.09,0.02,0.00406,1e-05,0.36898]
[1779126977144,46.01,76656.18,0.02,0.00409,1e-05,0.37114]
[1779126982179,46.01,76659.35,0.02,0.00412,1e-05,0.37336]
[1779126987214,46.01,76660.8,0.02,0.00413,1e-05,0.37438]
[1779126993256,46.01,76660.27,0.02,0.0041,1e-05,0.37223]
[1779126998291,46.01,76657.1,0.02,0.00408,1e-05,0.37001]
[1779127003328,46.01,76655.02,0.02,0.00406,1e-05,0.36856]
[1779127008366,46.01,76658.16,0.02,0.00409,1e-05,0.37075]
[1779127013399,46.01,76657.76,0.02,0.00408,1e-05,0.37047]
[1779127018434,46.01,76659.29,0.02,0.0041,1e-05,0.37154]
[1779127023471,46.01,76657.11,0.02,0.00408,1e-05,0.37002]
[1779127028504,46.01,76661.63,0.02,0.00412,1e-05,0.37319]
[1779127033539,46.01,76659.72,0.02,0.0041,1e-05,0.37185]
[1779127038574,46.01,76653.41,0.02,0.00405,1e-05,0.36745]
[1779127043609,46.01,76639.98,0.02,0.00393,1e-05,0.35823]
[1779127048645,46.01,76637.66,0.02,0.00391,1e-05,0.35666]
[1779127052673,46.01,76632.07,0.02,0.00385,1e-05,0.35119]
[1779127057707,46.01,76631.7,0.02,0.00385,1e-05,0.35094]
[1779127062742,46.01,76631.96,0.02,0.00385,1e-05,0.35112]
[1779127067777,46.01,76630.54,0.02,0.00384,1e-05,0.35017]
[1779127072814,46.01,76632.71,0.02,0.00386,1e-05,0.35162]
[1779127078858,46.01,76633.36,0.02,0.00386,1e-05,0.35205]
[1779127084900,46.01,76632.03,0.02,0.00385,1e-05,0.35116]
[1779127090944,46.01,76632.39,0.02,0.00385,1e-05,0.3514]
[1779127095981,46.01,76632.54,0.02,0.00385,1e-05,0.3515]
[1779127101017,46.01,76632.22,0.02,0.00385,1e-05,0.35129]
[1779127106052,46.01,76632.34,0.02,0.00385,1e-05,0.35137]
[1779127111087,46.01,76632.91,0.02,0.00384,1e-05,0.35005]
[1779127119995,46.01,76636.33,0.02,0.00387,1e-05,0.35234]
[1779127125185,46.01,76638.09,0.02,0.00388,1e-05,0.35352]
[1779127131072,46.01,76638.38,0.02,0.00388,1e-05,0.35371]
[1779127136261,46.01,76642.28,0.02,0.00392,1e-05,0.35634]
[1779127141301,46.01,76637.56,0.02,0.00388,1e-05,0.35316]
[1779127142309,46.01,76616.52,0.02,0.00371,1e-05,0.33928]
[1779127147341,46.01,76622.75,0.02,0.00376,1e-05,0.34334]
[1779127152376,46.01,76629.92,0.02,0.00382,1e-05,0.34807]
[1779127157412,46.01,76636.11,0.02,0.00387,1e-05,0.35219]
[1779127162446,46.01,76637.14,0.02,0.00387,1e-05,0.35288]
[1779127167484,46.01,76637.45,0.02,0.00388,1e-05,0.35309]
[1779127172518,46.01,76636.0,0.02,0.00385,1e-05,0.35041]
[1779127178561,46.01,76634.54,0.02,0.00383,1e-05,0.34944]
[1779127183595,46.01,76633.69,0.02,0.00383,1e-05,0.34888]
[1779127188630,46.01,76633.62,0.02,0.00383,1e-05,0.34883]
[1779127193666,46.01,76633.3,0.02,0.00382,1e-05,0.34862]
[1779127198701,46.01,76633.28,0.02,0.00382,1e-05,0.3486]
[1779127203746,46.01,76622.36,0.02,0.00374,1e-05,0.34141]
[1779127208781,46.01,76624.71,0.02,0.00376,1e-05,0.34295]
[1779127213817,46.01,76629.03,0.02,0.00379,1e-05,0.34579]
[1779127218852,46.01,76632.63,0.02,0.00382,1e-05,0.34817]
[1779127223889,46.01,76627.01,0.02,0.00377,1e-05,0.34446]
[1779127226912,46.01,76613.86,0.02,0.00367,1e-05,0.33591]
[1779127231945,46.01,76620.17,0.02,0.0037,1e-05,0.33833]
[1779127236982,46.01,76623.77,0.02,0.00373,1e-05,0.34067]
[1779127242019,46.01,76625.94,0.02,0.00375,1e-05,0.34208]
[1779127247052,46.01,76626.07,0.02,0.00375,1e-05,0.34217]
[1779127252088,46.01,76630.76,0.02,0.00379,1e-05,0.34525]
[1779127257122,46.01,76632.72,0.02,0.0038,1e-05,0.34654]
[1779127260148,46.01,76618.87,0.02,0.00369,1e-05,0.33749]
[1779127265179,46.01,76620.04,0.02,0.0037,1e-05,0.33824]
[1779127270214,46.01,76620.83,0.02,0.00371,1e-05,0.33876]
[1779127275250,46.01,76623.48,0.02,0.00373,1e-05,0.34048]
[1779127281136,46.01,76625.14,0.02,0.00374,1e-05,0.34156]
[1779127285324,46.01,76607.53,0.02,0.0036,1e-05,0.33022]
[1779127289351,46.01,76592.54,0.02,0.00349,1e-05,0.32083]
[1779127291206,46.01,76586.53,0.02,0.00343,1e-05,0.31555]
[1779127296400,46.01,76570.26,0.02,0.00331,1e-05,0.30575]
[1779127301435,46.01,76564.11,0.02,0.00327,1e-05,0.30212]
[1779127306470,46.01,76554.45,0.02,0.0032,1e-05,0.29648]
[1779127312512,46.01,76562.81,0.02,0.00326,1e-05,0.30135]
[1779127317547,46.01,76562.87,0.02,0.00326,1e-05,0.30139]
[1779127321575,46.01,76546.13,0.02,0.00314,1e-05,0.2917]
[1779127325604,46.01,76530.93,0.02,0.00304,1e-05,0.28314]
[1779127327618,46.01,76512.99,0.02,0.00293,1e-05,0.27331]
[1779127332654,46.01,76508.41,0.02,0.0029,1e-05,0.27085]
[1779127337692,46.01,76504.56,0.02,0.00287,1e-05,0.2688]
[1779127342727,46.01,76507.13,0.02,0.00289,1e-05,0.27017]
[1779127347764,46.01,76499.73,0.02,0.00284,1e-05,0.26624]
[1779127352799,46.01,76498.02,0.02,0.00282,1e-05,0.26396]
[1779127357834,46.01,76497.88,0.02,0.00282,1e-05,0.26389]
[1779127362870,46.01,76497.73,0.02,0.00282,1e-05,0.26381]
[1779127367906,46.01,76504.22,0.02,0.00286,1e-05,0.26723]
[1779127372941,46.01,76510.58,0.02,0.0029,1e-05,0.27061]
[1779127377975,46.01,76512.96,0.02,0.00291,1e-05,0.27189]
[1779127383010,46.01,76516.34,0.02,0.00293,1e-05,0.27371]
[1779127388047,46.01,76509.84,0.02,0.00289,1e-05,0.27022]
[1779127393082,46.01,76503.82,0.02,0.00285,1e-05,0.26701]
[1779127398117,46.01,76492.51,0.02,0.00278,1e-05,0.26109]
[1779127403155,46.01,76503.4,0.02,0.00285,1e-05,0.26679]
[1779127408191,46.01,76508.65,0.02,0.00288,1e-05,0.26958]
[1779127413225,46.01,76512.19,0.02,0.00289,1e-05,0.27007]
[1779127418259,46.01,76511.38,0.02,0.00289,1e-05,0.26964]
[1779127424302,46.01,76512.36,0.02,0.00289,1e-05,0.27016]
[1779127429337,46.01,76515.75,0.02,0.00291,1e-05,0.27198]
[1779127432358,46.01,76503.38,0.02,0.00284,1e-05,0.2654]
[1779127437394,46.01,76503.8,0.02,0.00284,1e-05,0.26562]
[1779127442428,46.01,76500.64,0.02,0.00282,1e-05,0.26396]
[1779127447463,46.01,76500.42,0.02,0.00282,1e-05,0.26384]
[1779127452498,46.01,76509.15,0.02,0.00287,1e-05,0.26845]
[1779127457533,46.01,76510.48,0.02,0.00288,1e-05,0.26916]
[1779127462568,46.01,76510.13,0.02,0.00288,1e-05,0.26897]
[1779127467603,46.01,76509.41,0.02,0.00287,1e-05,0.26859]
[1779127472638,46.01,76511.13,0.02,0.00287,1e-05,0.26811]
[1779127477673,46.01,76506.81,0.02,0.00284,1e-05,0.26582]
[1779127482708,46.01,76510.92,0.02,0.00287,1e-05,0.268]
[1779127487743,46.01,76509.4,0.02,0.00286,1e-05,0.26719]
[1779127492778,46.01,76508.7,0.02,0.00286,1e-05,0.26682]
[1779127497813,46.01,76503.89,0.02,0.00283,1e-05,0.26429]
[1779127502851,46.01,76497.2,0.02,0.00278,1e-05,0.2608]
[1779127507885,46.01,76497.6,0.02,0.00279,1e-05,0.261]
[1779127512920,46.01,76502.56,0.02,0.00282,1e-05,0.26359]
[1779127517959,46.01,76507.65,0.02,0.00285,1e-05,0.26627]
[1779127522994,46.01,76507.45,0.02,0.00285,1e-05,0.26616]
[1779127528034,46.01,76507.05,0.02,0.00284,1e-05,0.26595]
[1779127531056,46.01,76499.44,0.02,0.00278,1e-05,0.26059]
[1779127536085,46.01,76500.36,0.02,0.00279,1e-05,0.26107]
[1779127541120,46.01,76504.4,0.02,0.00281,1e-05,0.26318]
[1779127546155,46.01,76507.41,0.02,0.00283,1e-05,0.26476]
[1779127551190,46.01,76514.63,0.02,0.00288,1e-05,0.26858]
[1779127556225,46.01,76517.92,0.02,0.0029,1e-05,0.27033]
[1779127561260,46.01,76518.62,0.02,0.0029,1e-05,0.27071]
[1779127566296,46.01,76510.25,0.02,0.00285,1e-05,0.26625]
[1779127569322,46.01,76494.28,0.02,0.00275,1e-05,0.25793]
[1779127571334,46.01,76479.36,0.02,0.00266,1e-05,0.25036]
[1779127575360,46.01,76466.1,0.02,0.00259,1e-05,0.24379]
[1779127580395,46.01,76469.75,0.02,0.00261,1e-05,0.24558]
[1779127585429,46.01,76477.26,0.02,0.00265,1e-05,0.24931]
[1779127590464,46.01,76476.04,0.02,0.00264,1e-05,0.2487]
[1779127595500,46.01,76471.71,0.02,0.00261,1e-05,0.24524]
[1779127598524,46.01,76441.61,0.02,0.00244,1e-05,0.23081]
[1779127602551,46.01,76428.19,0.02,0.00237,1e-05,0.22461]
[1779127603456,46.01,76414.78,0.02,0.0023,1e-05,0.21856]
[1779127605592,46.01,76398.51,0.02,0.00221,0.0,0.21142]
[1779127610626,46.01,76397.65,0.02,0.00221,0.0,0.21105]
[1779127615666,46.01,76398.16,0.02,0.00221,0.0,0.21127]
[1779127620697,46.01,76397.15,0.02,0.00221,0.0,0.21083]
[1779127625732,46.01,76400.48,0.02,0.00222,0.0,0.21227]
[1779127630767,46.01,76408.86,0.02,0.00227,1e-05,0.21594]
[1779127635802,46.01,76411.16,0.02,0.00228,1e-05,0.21696]
[1779127640837,46.01,76406.34,0.02,0.00225,1e-05,0.21483]
[1779127645872,46.01,76406.09,0.02,0.00225,1e-05,0.21472]
[1779127650907,46.01,76414.68,0.02,0.0023,1e-05,0.21852]
[1779127655943,46.01,76414.96,0.02,0.00228,1e-05,0.21745]
[1779127660978,46.01,76420.42,0.02,0.00231,1e-05,0.21989]
[1779127666013,46.01,76418.66,0.02,0.0023,1e-05,0.2191]
[1779127671048,46.01,76416.8,0.02,0.00229,1e-05,0.21827]
[1779127676083,46.01,76417.81,0.02,0.0023,1e-05,0.21872]
[1779127681119,46.01,76422.04,0.02,0.00232,1e-05,0.22062]
[1779127686154,46.01,76421.59,0.02,0.00232,1e-05,0.22041]
[1779127691189,46.01,76418.05,0.02,0.0023,1e-05,0.21883]
[1779127696226,46.01,76423.91,0.02,0.00233,1e-05,0.22146]
[1779127701263,46.01,76425.45,0.02,0.00234,1e-05,0.22215]
[1779127706294,46.01,76426.77,0.02,0.00235,1e-05,0.22275]
[1779127711329,46.01,76436.83,0.02,0.00239,1e-05,0.22612]
[1779127716367,46.01,76436.82,0.02,0.00239,1e-05,0.22612]
[1779127721401,46.01,76448.56,0.02,0.00245,1e-05,0.23156]
[1779127726434,46.01,76449.44,0.02,0.00245,1e-05,0.23198]
[1779127731469,46.01,76449.51,0.02,0.00245,1e-05,0.23201]
[1779127736505,46.01,76450.05,0.02,0.00246,1e-05,0.23226]
[1779127741539,46.01,76450.16,0.02,0.00246,1e-05,0.23232]
[1779127745569,46.01,76464.04,0.02,0.00253,1e-05,0.23892]
[1779127750602,46.01,76450.76,0.02,0.00246,1e-05,0.2326]
[1779127755638,46.01,76454.7,0.02,0.00248,1e-05,0.23446]
[1779127760674,46.01,76456.3,0.02,0.00249,1e-05,0.23522]
[1779127765708,46.01,76459.34,0.02,0.00251,1e-05,0.23667]
[1779127770743,46.01,76460.12,0.02,0.00251,1e-05,0.23704]
[1779127776785,46.01,76460.32,0.02,0.0025,1e-05,0.23587]
[1779127781820,46.01,76458.21,0.02,0.00249,1e-05,0.23486]
[1779127786855,46.01,76459.23,0.02,0.00249,1e-05,0.23535]
[1779127791890,46.01,76450.11,0.02,0.00244,1e-05,0.23104]
[1779127796925,46.01,76451.03,0.02,0.00245,1e-05,0.23147]
[1779127801960,46.01,76450.64,0.02,0.00245,1e-05,0.23129]
[1779127806995,46.01,76437.29,0.02,0.00238,1e-05,0.22511]
[1779127812030,46.01,76427.57,0.02,0.00232,1e-05,0.2207]
[1779127817069,46.01,76402.52,0.02,0.0022,0.0,0.20967]
[1779127820097,46.01,76417.11,0.02,0.00227,1e-05,0.21603]
[1779127825124,46.01,76416.72,0.02,0.00227,1e-05,0.21586]
[1779127830159,46.01,76419.65,0.02,0.00228,1e-05,0.21716]
[1779127835195,46.01,76426.38,0.02,0.00231,1e-05,0.21896]
[1779127840230,46.01,76438.02,0.02,0.00237,1e-05,0.22422]
[1779127845263,46.01,76443.28,0.02,0.00239,1e-05,0.22663]
[1779127850299,46.01,76441.75,0.02,0.00239,1e-05,0.22593]
[1779127855335,46.01,76443.04,0.02,0.00239,1e-05,0.22652]
[1779127860370,46.01,76444.96,0.02,0.0024,1e-05,0.2274]
[1779127865407,46.01,76441.12,0.02,0.00238,1e-05,0.22564]
[1779127870441,46.01,76445.06,0.02,0.0024,1e-05,0.22745]
[1779127875475,46.01,76443.42,0.02,0.0024,1e-05,0.22669]
[1779127880511,46.01,76450.11,0.02,0.00243,1e-05,0.2298]
[1779127885545,46.01,76451.51,0.02,0.00244,1e-05,0.23045]
[1779127890580,46.01,76452.19,0.02,0.00244,1e-05,0.23077]
[1779127892596,46.01,76441.97,0.02,0.00238,1e-05,0.2248]
[1779127897630,46.01,76439.92,0.02,0.00236,1e-05,0.22386]
[1779127902665,46.01,76440.26,0.02,0.00237,1e-05,0.22402]
[1779127907701,46.01,76441.09,0.02,0.00237,1e-05,0.2244]
[1779127912735,46.01,76441.12,0.02,0.00237,1e-05,0.22441]
[1779127917770,46.01,76437.26,0.02,0.00235,1e-05,0.22265]
[1779127922805,46.01,76435.57,0.02,0.00234,1e-05,0.22189]
[1779127927840,46.01,76436.19,0.02,0.00234,1e-05,0.22217]
[1779127932876,46.01,76428.55,0.02,0.0023,1e-05,0.21873]
[1779127938916,46.01,76426.65,0.02,0.0023,1e-05,0.21788]
[1779127943953,46.01,76434.17,0.02,0.00233,1e-05,0.22126]
[1779127948987,46.01,76437.51,0.02,0.00235,1e-05,0.22277]
[1779127954023,46.01,76438.0,0.02,0.00234,1e-05,0.22177]
[1779127959058,46.01,76446.4,0.02,0.00239,1e-05,0.2256]
[1779127964093,46.01,76446.1,0.02,0.00238,1e-05,0.22547]
[1779127969129,46.01,76441.77,0.02,0.00236,1e-05,0.22349]
[1779127972149,46.01,76428.25,0.02,0.00229,1e-05,0.2174]
[1779127977184,46.01,76422.49,0.02,0.00226,1e-05,0.21485]
[1779127980207,46.01,76409.82,0.02,0.0022,0.0,0.20934]
[1779127983227,46.01,76396.6,0.02,0.00213,0.0,0.20372]
[1779127988262,46.01,76388.96,0.02,0.0021,0.0,0.20053]
[1779127993297,46.01,76394.83,0.02,0.00212,0.0,0.20297]
[1779127998332,46.01,76403.43,0.02,0.00217,0.0,0.2066]
[1779128003368,46.01,76401.73,0.02,0.00216,0.0,0.20588]
[1779128008402,46.01,76395.46,0.02,0.00213,0.0,0.20324]
[1779128011445,46.01,76389.46,0.02,0.00209,0.0,0.19961]
[1779128013447,46.01,76372.14,0.02,0.00201,0.0,0.19257]
[1779128018483,46.01,76367.64,0.02,0.00199,0.0,0.19078]
[1779128023521,46.01,76380.97,0.02,0.00205,0.0,0.19613]
[1779128028556,46.01,76377.97,0.02,0.00203,0.0,0.19492]
[1779128033591,46.01,76377.38,0.02,0.00203,0.0,0.19468]
[1779128038629,46.01,76371.44,0.02,0.002,0.0,0.19229]
[1779128043662,46.01,76374.37,0.02,0.00202,0.0,0.19346]
[1779128048696,46.01,76372.56,0.02,0.00201,0.0,0.19274]
[1779128053731,46.01,76371.12,0.02,0.002,0.0,0.19216]
[1779128058769,46.01,76372.79,0.02,0.00201,0.0,0.19283]
[1779128063801,46.01,76363.84,0.02,0.00197,0.0,0.18927]
[1779128068837,46.01,76362.58,0.02,0.00196,0.0,0.18878]
[1779128073871,46.01,76360.49,0.02,0.00194,0.0,0.18689]
[1779128079915,46.01,76354.9,0.02,0.00192,0.0,0.18472]
[1779128084949,46.01,76356.31,0.02,0.00193,0.0,0.18527]
[1779128089988,46.01,76369.06,0.02,0.00198,0.0,0.19026]
[1779128095032,46.01,76370.52,0.02,0.00199,0.0,0.19084]
[1779128100058,46.01,76371.91,0.02,0.00199,0.0,0.19139]
[1779128105097,46.01,76353.44,0.02,0.00191,0.0,0.18416]
[1779128108121,46.01,76333.96,0.02,0.00183,0.0,0.17679]
[1779128113155,46.01,76333.67,0.02,0.00183,0.0,0.17668]
[1779128118192,46.01,76336.63,0.02,0.00184,0.0,0.17778]
[1779128123227,46.01,76340.61,0.02,0.00186,0.0,0.17928]
[1779128127255,46.01,76353.36,0.02,0.00191,0.0,0.18413]
[1779128132290,46.01,76368.8,0.02,0.00197,0.0,0.18908]
[1779128137326,46.01,76369.43,0.02,0.00197,0.0,0.18933]
[1779128142362,46.01,76377.1,0.02,0.00201,0.0,0.19238]
[1779128147397,46.01,76376.74,0.02,0.00201,0.0,0.19224]
[1779128152430,46.01,76370.59,0.02,0.00198,0.0,0.18979]
[1779128157472,46.01,76359.31,0.02,0.00193,0.0,0.18537]
[1779128162507,46.01,76353.51,0.02,0.0019,0.0,0.18314]
[1779128167541,46.01,76346.47,0.02,0.00187,0.0,0.18045]
[1779128172576,46.01,76354.65,0.02,0.00191,0.0,0.18357]
[1779128177612,46.01,76366.8,0.02,0.00196,0.0,0.18829]
[1779128179626,46.01,76348.72,0.02,0.00188,0.0,0.18131]
[1779128183654,46.01,76335.94,0.02,0.00183,0.0,0.17651]
[1779128188688,46.01,76336.82,0.02,0.00183,0.0,0.17683]
[1779128193734,46.01,76340.19,0.02,0.00183,0.0,0.17707]
[1779128198765,46.01,76334.72,0.02,0.00181,0.0,0.17504]
[1779128202796,46.01,76319.49,0.02,0.00175,0.0,0.1695]
[1779128207830,46.01,76304.35,0.02,0.00169,0.0,0.16415]
[1779128212863,46.01,76307.19,0.02,0.0017,0.0,0.16514]
[1779128213870,46.01,76321.09,0.02,0.00176,0.0,0.17008]
[1779128218907,46.01,76307.3,0.02,0.0017,0.0,0.16518]
[1779128223941,46.01,76304.67,0.02,0.00169,0.0,0.16426]
[1779128228977,46.01,76309.75,0.02,0.00171,0.0,0.16604]
[1779128234012,46.01,76309.2,0.02,0.00171,0.0,0.16585]
[1779128236025,46.01,76324.71,0.02,0.00177,0.0,0.17138]
[1779128241060,46.01,76332.24,0.02,0.0018,0.0,0.17413]
[1779128246096,46.01,76335.04,0.02,0.00181,0.0,0.17516]
[1779128251131,46.01,76329.32,0.02,0.00178,0.0,0.17206]
[1779128256167,46.01,76332.25,0.02,0.00179,0.0,0.17313]
[1779128259188,46.01,76346.04,0.02,0.00185,0.0,0.17823]
[1779128264224,46.01,76341.57,0.02,0.00183,0.0,0.17656]
[1779128269260,46.01,76336.35,0.02,0.00181,0.0,0.17463]
[1779128274300,46.01,76338.05,0.02,0.00182,0.0,0.17526]
[1779128279330,46.01,76340.11,0.02,0.00182,0.0,0.17602]
[1779128284387,46.01,76332.78,0.02,0.00179,0.0,0.17332]
[1779128289414,46.01,76319.97,0.02,0.00174,0.0,0.16869]
[1779128294449,46.01,76308.63,0.02,0.0017,0.0,0.16468]
[1779128300491,46.01,76302.37,0.02,0.00167,0.0,0.16251]
[1779128305526,46.01,76301.3,0.02,0.00167,0.0,0.16214]
[1779128310561,46.01,76297.22,0.02,0.00165,0.0,0.16073]
[1779128315596,46.01,76297.18,0.02,0.00164,0.0,0.15978]
[1779128320631,46.01,76302.97,0.02,0.00166,0.0,0.16176]
[1779128325706,46.01,76305.34,0.02,0.00167,0.0,0.16258]
[1779128328694,46.01,76292.42,0.02,0.00162,0.0,0.15816]
[1779128333729,46.01,76292.98,0.02,0.00163,0.0,0.15835]
[1779128338765,46.01,76292.74,0.02,0.00162,0.0,0.15827]
[1779128343800,46.01,76288.99,0.02,0.00161,0.0,0.15701]
[1779128348838,46.01,76288.58,0.02,0.00161,0.0,0.15687]
[1779128350849,46.01,76271.28,0.02,0.00155,0.0,0.15116]
[1779128355884,46.01,76262.85,0.02,0.00152,0.0,0.14845]
[1779128360925,46.01,76271.79,0.02,0.00155,0.0,0.15133]
[1779128365960,46.01,76275.81,0.02,0.00156,0.0,0.15264]
[1779128370995,46.01,76277.32,0.02,0.00157,0.0,0.15313]
[1779128372003,46.01,76270.25,0.02,0.00153,0.0,0.14993]
[1779128377036,46.01,76273.14,0.02,0.00154,0.0,0.15086]
[1779128382073,46.01,76272.76,0.02,0.00154,0.0,0.15074]
[1779128387116,46.01,76284.68,0.02,0.00159,0.0,0.15464]
[1779128392148,46.01,76296.34,0.02,0.00163,0.0,0.15855]
[1779128397185,46.01,76287.72,0.02,0.0016,0.0,0.15565]
[1779128404233,46.01,76279.45,0.02,0.00157,0.0,0.15292]
[1779128407253,46.01,76276.99,0.02,0.00156,0.0,0.15212]
[1779128412288,46.01,76280.31,0.02,0.00157,0.0,0.1532]
[1779128417325,46.01,76290.34,0.02,0.00161,0.0,0.15653]
[1779128422359,46.01,76298.13,0.02,0.00164,0.0,0.15916]
[1779128427394,46.01,76301.57,0.02,0.00165,0.0,0.16033]
[1779128432435,46.01,76287.86,0.02,0.00159,0.0,0.15478]
[1779128437464,46.01,76299.68,0.02,0.00163,0.0,0.15874]
[1779128442500,46.01,76299.92,0.02,0.00163,0.0,0.15882]
[1779128445520,46.01,76282.21,0.02,0.00157,0.0,0.15291]
[1779128448545,46.01,76266.43,0.02,0.00151,0.0,0.14781]
[1779128453668,46.01,76257.91,0.02,0.00148,0.0,0.14512]
[1779128455607,46.01,76244.72,0.02,0.00143,0.0,0.14104]
[1779128459635,46.01,76231.83,0.02,0.00139,0.0,0.13715]
[1779128464682,46.01,76240.44,0.02,0.00142,0.0,0.13974]
[1779128469737,46.01,76245.71,0.02,0.00144,0.0,0.14134]
[1779128474767,46.01,76246.32,0.02,0.00144,0.0,0.14153]
[1779128479805,46.01,76240.91,0.02,0.00142,0.0,0.13988]
[1779128481820,46.01,76255.76,0.02,0.00147,0.0,0.14445]
[1779128486856,46.01,76270.36,0.02,0.00152,0.0,0.14907]
[1779128491890,46.01,76263.35,0.02,0.00149,0.0,0.14595]
[1779128496925,46.01,76268.59,0.02,0.00151,0.0,0.14761]
[1779128501962,46.01,76279.88,0.02,0.00155,0.0,0.15124]
[1779128506996,46.01,76279.31,0.02,0.00155,0.0,0.15106]
[1779128512031,46.01,76276.17,0.02,0.00154,0.0,0.15004]
[1779128518077,46.01,76283.28,0.02,0.00156,0.0,0.15235]
[1779128523115,46.01,76286.8,0.02,0.00157,0.0,0.15351]
[1779128528149,46.01,76293.4,0.02,0.0016,0.0,0.1557]
[1779128533186,46.01,76300.26,0.02,0.00162,0.0,0.158]
[1779128538222,46.01,76307.01,0.02,0.00165,0.0,0.16029]
[1779128542250,46.01,76293.4,0.02,0.0016,0.0,0.1557]
[1779128547286,46.01,76295.69,0.02,0.00161,0.0,0.15646]
[1779128552320,46.01,76292.47,0.02,0.00159,0.0,0.15446]
[1779128554336,46.01,76276.01,0.02,0.00153,0.0,0.14909]
[1779128559370,46.01,76279.61,0.02,0.00154,0.0,0.15025]
[1779128564405,46.01,76286.47,0.02,0.00156,0.0,0.15248]
[1779128569441,46.01,76291.6,0.02,0.00158,0.0,0.15417]
[1779128574477,46.01,76292.71,0.02,0.00159,0.0,0.15454]
[1779128579510,46.01,76286.21,0.02,0.00156,0.0,0.1524]
[1779128584545,46.01,76279.68,0.02,0.00154,0.0,0.15027]
[1779128589581,46.01,76271.24,0.02,0.00151,0.0,0.14757]
[1779128594618,46.01,76265.33,0.02,0.00149,0.0,0.1457]
[1779128599650,46.01,76269.01,0.02,0.0015,0.0,0.14686]
[1779128602671,46.01,76281.72,0.02,0.00155,0.0,0.15093]
[1779128607705,46.01,76279.54,0.02,0.00154,0.0,0.15023]
[1779128610623,46.01,76263.73,0.02,0.00148,0.0,0.14519]
[1779128613748,46.01,76252.87,0.02,0.00144,0.0,0.14096]
[1779128618783,46.01,76247.47,0.02,0.00142,0.0,0.13932]
[1779128623819,46.01,76238.9,0.02,0.00139,0.0,0.13674]
[1779128628854,46.01,76241.54,0.02,0.0014,0.0,0.13753]
[1779128633889,46.01,76242.57,0.02,0.0014,0.0,0.13784]
[1779128638925,46.01,76248.36,0.02,0.00142,0.0,0.13959]
[1779128643963,46.01,76235.68,0.02,0.00138,0.0,0.13579]
[1779128649000,46.01,76236.99,0.02,0.00138,0.0,0.13618]
[1779128654031,46.01,76240.42,0.02,0.0014,0.0,0.1372]
[1779128659066,46.01,76241.1,0.02,0.0014,0.0,0.1374]
[1779128664102,46.01,76242.54,0.02,0.0014,0.0,0.13783]
[1779128669138,46.01,76251.47,0.02,0.00143,0.0,0.14053]
[1779128674171,46.01,76254.17,0.02,0.00143,0.0,0.1405]
[1779128679206,46.01,76257.04,0.02,0.00144,0.0,0.14138]
[1779128684242,46.01,76260.61,0.02,0.00145,0.0,0.14248]
[1779128689276,46.01,76252.47,0.02,0.00143,0.0,0.13998]
[1779128691292,46.01,76238.82,0.02,0.00138,0.0,0.13588]
[1779128696327,46.01,76245.48,0.02,0.0014,0.0,0.13787]
[1779128701363,46.01,76245.04,0.02,0.0014,0.0,0.13774]
[1779128706398,46.01,76239.1,0.02,0.00138,0.0,0.13597]
[1779128711432,46.01,76237.52,0.02,0.00138,0.0,0.1355]
[1779128716468,46.01,76242.22,0.02,0.00139,0.0,0.13689]
[1779128718482,46.01,76255.07,0.02,0.00144,0.0,0.14077]
[1779128723516,46.01,76262.48,0.02,0.00146,0.0,0.14305]
[1779128728551,46.01,76272.76,0.02,0.0015,0.0,0.14627]
[1779128733586,46.01,76274.8,0.02,0.0015,0.0,0.14603]
[1779128738622,46.01,76266.51,0.02,0.00147,0.0,0.14343]
[1779128743656,46.01,76249.56,0.02,0.00141,0.0,0.13825]
[1779128746689,46.01,76224.06,0.02,0.00133,0.0,0.13076]
[1779128747697,46.01,76208.25,0.02,0.00128,0.0,0.1263]
[1779128751723,46.01,76189.21,0.02,0.00122,0.0,0.12111]
[1779128753740,46.01,76168.95,0.02,0.00116,0.0,0.11579]
[1779128755756,46.01,76134.38,0.02,0.00107,0.0,0.1072]
[1779128756771,46.01,76083.35,0.02,0.00094,0.0,0.09555]
[1779128760807,46.01,76102.81,0.02,0.00099,0.0,0.09985]
[1779128762827,46.01,76122.03,0.02,0.00104,0.0,0.10427]
[1779128767866,46.01,76128.23,0.02,0.00105,0.0,0.10573]
[1779128771895,46.01,76150.8,0.02,0.00111,0.0,0.11121]
[1779128775949,46.01,76163.7,0.02,0.00115,0.0,0.11445]
[1779128780987,46.01,76154.87,0.02,0.00112,0.0,0.11222]
[1779128786022,46.01,76159.51,0.02,0.00114,0.0,0.11339]
[1779128791057,46.01,76174.66,0.02,0.00117,0.0,0.11653]
[1779128796116,46.01,76165.06,0.02,0.00114,0.0,0.11407]
[1779128801131,46.01,76135.29,0.02,0.00106,0.0,0.10673]
[1779128806167,46.01,76138.3,0.02,0.00107,0.0,0.10745]
[1779128811202,46.01,76151.66,0.02,0.00111,0.0,0.11071]
[1779128816237,46.01,76150.14,0.02,0.0011,0.0,0.11033]
[1779128821272,46.01,76150.64,0.02,0.0011,0.0,0.11046]
[1779128823288,46.01,76137.15,0.02,0.00107,0.0,0.10717]
[1779128828321,46.01,76144.02,0.02,0.00109,0.0,0.10883]
[1779128833363,46.01,76156.44,0.02,0.00112,0.0,0.1119]
[1779128837406,46.01,76124.68,0.02,0.00104,0.0,0.10421]
[1779128839408,46.01,76110.4,0.02,0.001,0.0,0.10091]
[1779128842434,46.01,76085.14,0.02,0.00094,0.0,0.0953]
[1779128847466,46.01,76094.57,0.02,0.00096,0.0,0.09737]
[1779128850492,46.01,76108.36,0.02,0.001,0.0,0.10045]
[1779128852505,46.01,76128.63,0.02,0.00104,0.0,0.10446]
[1779128857541,46.01,76133.11,0.02,0.00105,0.0,0.10552]
[1779128860563,46.01,76152.48,0.02,0.0011,0.0,0.1102]
[1779128863583,46.01,76167.81,0.02,0.00114,0.0,0.11404]
[1779128868617,46.01,76165.36,0.02,0.00114,0.0,0.11342]
[1779128872645,46.01,76149.45,0.02,0.00109,0.0,0.10946]
[1779128877680,46.01,76158.15,0.02,0.00112,0.0,0.11161]
[1779128882716,46.01,76165.46,0.02,0.00114,0.0,0.11344]
[1779128884733,46.01,76188.0,0.02,0.0012,0.0,0.11927]
[1779128886746,46.01,76205.02,0.02,0.00125,0.0,0.12385]
[1779128891782,46.01,76216.89,0.02,0.00129,0.0,0.12713]
[1779128895825,46.01,76237.77,0.02,0.00135,0.0,0.13309]
[1779128900848,46.01,76224.5,0.02,0.00131,0.0,0.12927]
[1779128905887,46.01,76227.74,0.02,0.00132,0.0,0.13019]
[1779128909916,46.01,76243.76,0.02,0.00137,0.0,0.13484]
[1779128911930,46.01,76230.03,0.02,0.00132,0.0,0.13004]
[1779128916967,46.01,76227.12,0.02,0.00131,0.0,0.12921]
[1779128922002,46.01,76239.7,0.02,0.00135,0.0,0.13283]
[1779128927037,46.01,76251.62,0.02,0.00139,0.0,0.13634]
[1779128932072,46.01,76239.53,0.02,0.00135,0.0,0.13278]
[1779128937107,46.01,76235.3,0.02,0.00134,0.0,0.13155]
[1779128942142,46.01,76241.86,0.02,0.00136,0.0,0.13346]
[1779128943157,46.01,76269.44,0.02,0.00145,0.0,0.14173]
[1779128948189,46.01,76274.18,0.02,0.00147,0.0,0.1432]
[1779128953231,46.01,76287.44,0.02,0.00151,0.0,0.14737]
[1779128958258,46.01,76287.86,0.02,0.00151,0.0,0.14751]
[1779128963304,46.01,76284.2,0.02,0.0015,0.0,0.14634]
[1779128968330,46.01,76289.32,0.02,0.00152,0.0,0.14798]
[1779128973381,46.01,76288.11,0.02,0.00151,0.0,0.14669]
[1779128978400,46.01,76289.12,0.02,0.00151,0.0,0.14702]
[1779128983449,46.01,76287.33,0.02,0.0015,0.0,0.14645]
[1779128988472,46.01,76287.15,0.02,0.0015,0.0,0.14639]
[1779128993519,46.01,76288.85,0.02,0.00151,0.0,0.14693]
[1779128998540,46.01,76287.2,0.02,0.0015,0.0,0.14641]
[1779129003591,46.01,76284.97,0.02,0.0015,0.0,0.1457]
[1779129008610,46.01,76285.11,0.02,0.0015,0.0,0.14574]
[1779129012638,46.01,76297.84,0.02,0.00154,0.0,0.14982]
[1779129017674,46.01,76302.87,0.02,0.00156,0.0,0.15145]
[1779129019688,46.01,76285.07,0.02,0.0015,0.0,0.14573]
[1779129024749,46.01,76281.33,0.02,0.00148,0.0,0.14455]
[1779129029783,46.01,76289.42,0.02,0.00151,0.0,0.14711]
[1779129033865,46.01,76272.08,0.02,0.00144,0.0,0.14081]
[1779129039853,46.01,76270.1,0.02,0.00143,0.0,0.14021]
[1779129044887,46.01,76281.39,0.02,0.00147,0.0,0.14369]
[1779129049924,46.01,76288.14,0.02,0.0015,0.0,0.14581]
[1779129054957,46.01,76290.53,0.02,0.00151,0.0,0.14657]
[1779129059993,46.01,76296.91,0.02,0.00153,0.0,0.14861]
[1779129065030,46.01,76293.14,0.02,0.00152,0.0,0.1474]
[1779129067044,46.01,76280.33,0.02,0.00147,0.0,0.14336]
[1779129072083,46.01,76275.55,0.02,0.00145,0.0,0.14188]
[1779129077117,46.01,76281.02,0.02,0.00147,0.0,0.14358]
[1779129082159,46.01,76281.76,0.02,0.00147,0.0,0.14381]
[1779129087209,46.01,76285.3,0.02,0.00149,0.0,0.14492]
[1779129092222,46.01,76287.99,0.02,0.00149,0.0,0.14488]
[1779129097260,46.01,76285.79,0.02,0.00148,0.0,0.14419]
[1779129099272,46.01,76300.28,0.02,0.00153,0.0,0.14879]
[1779129104372,46.01,76299.28,0.02,0.00153,0.0,0.14847]
[1779129110349,46.01,76307.88,0.02,0.00156,0.0,0.15126]
[1779129115384,46.01,76309.04,0.02,0.00156,0.0,0.15164]
[1779129120419,46.01,76304.01,0.02,0.00155,0.0,0.15]
[1779129125453,46.01,76309.87,0.02,0.00157,0.0,0.15191]
[1779129130489,46.01,76309.56,0.02,0.00157,0.0,0.15181]
[1779129134584,46.01,76325.48,0.02,0.00163,0.0,0.15711]
[1779129140559,46.01,76330.57,0.02,0.00164,0.0,0.15883]
[1779129145594,46.01,76333.27,0.02,0.00166,0.0,0.15976]
[1779129150633,46.01,76341.51,0.02,0.00169,0.0,0.1626]
[1779129155668,46.01,76342.77,0.02,0.00168,0.0,0.16207]
[1779129160703,46.01,76341.14,0.02,0.00168,0.0,0.16151]
[1779129165738,46.01,76346.8,0.02,0.0017,0.0,0.16348]
[1779129170774,46.01,76335.67,0.02,0.00165,0.0,0.15962]
[1779129173794,46.01,76350.4,0.02,0.00171,0.0,0.16474]
[1779129178829,46.01,76349.4,0.02,0.00171,0.0,0.16439]
[1779129183864,46.01,76351.42,0.02,0.00172,0.0,0.1651]
[1779129188904,46.01,76356.28,0.02,0.00174,0.0,0.16683]
[1779129193934,46.01,76351.22,0.02,0.00172,0.0,0.16503]
[1779129198969,46.01,76348.01,0.02,0.0017,0.0,0.1639]
[1779129204006,46.01,76340.73,0.02,0.00167,0.0,0.16137]
[1779129209041,46.01,76334.3,0.02,0.00165,0.0,0.15915]
[1779129211057,46.01,76327.99,0.02,0.00162,0.0,0.15607]
[1779129216092,46.01,76319.27,0.02,0.00158,0.0,0.15316]
[1779129221128,46.01,76311.41,0.02,0.00155,0.0,0.15058]
[1779129226165,46.01,76309.82,0.02,0.00155,0.0,0.15006]
[1779129231200,46.01,76310.75,0.02,0.00155,0.0,0.15036]
[1779129237241,46.01,76308.94,0.02,0.00154,0.0,0.14977]
[1779129242279,46.01,76309.57,0.02,0.00155,0.0,0.14998]
[1779129247312,46.01,76308.78,0.02,0.00154,0.0,0.14972]
[1779129252349,46.01,76304.54,0.02,0.00153,0.0,0.14835]
[1779129257383,46.01,76303.99,0.02,0.00153,0.0,0.14818]
[1779129259396,46.01,76290.32,0.02,0.00148,0.0,0.14384]
[1779129264431,46.01,76285.28,0.02,0.00146,0.0,0.14227]
[1779129269466,46.01,76280.08,0.02,0.00144,0.0,0.14067]
[1779129274505,46.01,76296.11,0.02,0.00149,0.0,0.14477]
[1779129279536,46.01,76302.57,0.02,0.00151,0.0,0.14682]
[1779129284571,46.01,76309.45,0.02,0.00154,0.0,0.14903]
[1779129289607,46.01,76310.79,0.02,0.00154,0.0,0.14946]
[1779129294643,46.01,76316.05,0.02,0.00156,0.0,0.15118]
[1779129299676,46.01,76319.32,0.02,0.00157,0.0,0.15225]
[1779129304714,46.01,76318.57,0.02,0.00157,0.0,0.152]
[1779129309746,46.01,76319.22,0.02,0.00157,0.0,0.15222]
[1779129314781,46.01,76318.81,0.02,0.00157,0.0,0.15208]
[1779129319816,46.01,76321.5,0.02,0.00158,0.0,0.15297]
[1779129324851,46.01,76316.71,0.02,0.00156,0.0,0.15139]
[1779129329887,46.01,76325.17,0.02,0.0016,0.0,0.15418]
[1779129334923,46.01,76334.77,0.02,0.00162,0.0,0.15646]
[1779129338950,46.01,76347.83,0.02,0.00167,0.0,0.16092]
[1779129343985,46.01,76348.18,0.02,0.00167,0.0,0.16104]
[1779129349020,46.01,76350.79,0.02,0.00168,0.0,0.16195]
[1779129354055,46.01,76348.23,0.02,0.00167,0.0,0.16106]
[1779129359090,46.01,76349.27,0.02,0.00168,0.0,0.16142]
[1779129364125,46.01,76348.72,0.02,0.00168,0.0,0.16123]
[1779129369160,46.01,76347.66,0.02,0.00167,0.0,0.16086]
[1779129374196,46.01,76337.54,0.02,0.00163,0.0,0.1574]
[1779129379231,46.01,76339.55,0.02,0.00164,0.0,0.15808]
[1779129384265,46.01,76339.02,0.02,0.00164,0.0,0.1579]
[1779129389301,46.01,76340.78,0.02,0.00165,0.0,0.1585]
[1779129394336,46.01,76342.63,0.02,0.00164,0.0,0.15818]
[1779129399371,46.01,76343.08,0.02,0.00164,0.0,0.15833]
[1779129404407,46.01,76342.84,0.02,0.00164,0.0,0.15825]
[1779129409443,46.01,76343.56,0.02,0.00165,0.0,0.15849]
[1779129414478,46.01,76343.08,0.02,0.00164,0.0,0.15833]
[1779129419514,46.01,76334.39,0.02,0.00161,0.0,0.15539]
[1779129424548,46.01,76340.43,0.02,0.00163,0.0,0.15743]
[1779129429587,46.01,76333.18,0.02,0.00161,0.0,0.15499]
[1779129434618,46.01,76328.46,0.02,0.00159,0.0,0.15341]
[1779129439652,46.01,76335.23,0.02,0.00161,0.0,0.15567]
[1779129444688,46.01,76337.21,0.02,0.00162,0.0,0.15634]
[1779129449728,46.01,76336.81,0.02,0.00162,0.0,0.1562]
[1779129454759,46.01,76328.35,0.02,0.00158,0.0,0.15245]
[1779129459793,46.01,76326.74,0.02,0.00157,0.0,0.15192]
[1779129464828,46.01,76323.9,0.02,0.00156,0.0,0.15098]
[1779129469863,46.01,76325.9,0.02,0.00157,0.0,0.15164]
[1779129474898,46.01,76322.21,0.02,0.00156,0.0,0.15043]
[1779129479933,46.01,76317.83,0.02,0.00154,0.0,0.14901]
[1779129482955,46.01,76303.76,0.02,0.00149,0.0,0.14452]
[1779129487991,46.01,76310.22,0.02,0.00151,0.0,0.14656]
[1779129493030,46.01,76314.01,0.02,0.00153,0.0,0.14778]
[1779129497144,46.01,76299.93,0.02,0.00148,0.0,0.14332]
[1779129503100,46.01,76295.03,0.02,0.00146,0.0,0.14179]
[1779129508136,46.01,76287.69,0.02,0.00143,0.0,0.13953]
[1779129511156,46.01,76280.74,0.02,0.0014,0.0,0.13657]
[1779129516191,46.01,76277.25,0.02,0.00139,0.0,0.13553]
[1779129520219,46.01,76264.53,0.02,0.00135,0.0,0.13179]
[1779129525254,46.01,76263.3,0.02,0.00134,0.0,0.13143]
[1779129530291,46.01,76262.83,0.02,0.00134,0.0,0.1313]
[1779129535324,46.01,76257.9,0.02,0.00133,0.0,0.12988]
[1779129540359,46.01,76254.53,0.02,0.00132,0.0,0.12892]
[1779129545394,46.01,76251.27,0.02,0.00131,0.0,0.12799]
[1779129550429,46.01,76256.76,0.02,0.00132,0.0,0.12955]
[1779129555464,46.01,76252.63,0.02,0.00131,0.0,0.12838]
[1779129560499,46.01,76256.93,0.02,0.00132,0.0,0.1296]
[1779129565534,46.01,76259.24,0.02,0.00133,0.0,0.13026]
[1779129567636,46.01,76241.95,0.02,0.00128,0.0,0.12538]
[1779129571576,46.01,76236.28,0.02,0.00125,0.0,0.12302]
[1779129576610,46.01,76239.13,0.02,0.00126,0.0,0.12381]
[1779129581648,46.01,76224.14,0.02,0.00122,0.0,0.11975]
[1779129586686,46.01,76235.2,0.02,0.00125,0.0,0.12273]
[1779129591718,46.01,76239.0,0.02,0.00126,0.0,0.12377]
[1779129596753,46.01,76238.36,0.02,0.00126,0.0,0.12359]
[1779129601785,46.01,76238.43,0.02,0.00126,0.0,0.12361]
[1779129606826,46.01,76240.78,0.02,0.00127,0.0,0.12426]
[1779129611858,46.01,76248.97,0.02,0.00129,0.0,0.12654]
[1779129616893,46.01,76253.34,0.02,0.0013,0.0,0.12777]
[1779129624949,46.01,76246.38,0.02,0.00128,0.0,0.12581]
[1779129626964,46.01,76234.7,0.02,0.00125,0.0,0.12259]
[1779129631998,46.01,76241.05,0.02,0.00126,0.0,0.12355]
[1779129637033,46.01,76243.56,0.02,0.00127,0.0,0.12424]
[1779129642069,46.01,76239.44,0.02,0.00125,0.0,0.1231]
[1779129647104,46.01,76243.71,0.02,0.00127,0.0,0.12428]
[1779129652139,46.01,76248.47,0.02,0.00128,0.0,0.1256]
[1779129657174,46.01,76254.8,0.02,0.0013,0.0,0.12737]
[1779129662211,46.01,76263.58,0.02,0.00133,0.0,0.12987]
[1779129667245,46.01,76277.0,0.02,0.00137,0.0,0.13377]
[1779129668341,46.01,76262.64,0.02,0.00133,0.0,0.1296]
[1779129674295,46.01,76267.48,0.02,0.00134,0.0,0.13099]
[1779129679329,46.01,76269.83,0.02,0.00135,0.0,0.13168]
[1779129684364,46.01,76270.32,0.02,0.00135,0.0,0.13182]
[1779129689399,46.01,76272.38,0.02,0.00136,0.0,0.13242]
[1779129694436,46.01,76273.83,0.02,0.00135,0.0,0.13201]
[1779129698550,46.01,76252.51,0.02,0.00129,0.0,0.12593]
[1779129704504,46.01,76248.03,0.02,0.00127,0.0,0.12468]
[1779129709539,46.01,76250.15,0.02,0.00128,0.0,0.12527]
[1779129714587,46.01,76252.1,0.02,0.00128,0.0,0.12581]
[1779129719622,46.01,76257.27,0.02,0.0013,0.0,0.12726]
[1779129724657,46.01,76261.17,0.02,0.00131,0.0,0.12837]
[1779129729693,46.01,76254.09,0.02,0.00129,0.0,0.12637]
[1779129734730,46.01,76254.25,0.02,0.00129,0.0,0.12641]
[1779129739767,46.01,76260.88,0.02,0.00131,0.0,0.12828]
[1779129744799,46.01,76262.16,0.02,0.00132,0.0,0.12865]
[1779129749834,46.01,76257.65,0.02,0.0013,0.0,0.12737]
[1779129754869,46.01,76262.28,0.02,0.00131,0.0,0.12787]
[1779129759904,46.01,76264.12,0.02,0.00131,0.0,0.12839]
[1779129764939,46.01,76262.42,0.02,0.00131,0.0,0.12791]
[1779129769974,46.01,76253.75,0.02,0.00128,0.0,0.12547]
[1779129775010,46.01,76245.7,0.02,0.00126,0.0,0.12325]
[1779129780048,46.01,76242.56,0.02,0.00125,0.0,0.12239]
[1779129785083,46.01,76245.58,0.02,0.00126,0.0,0.12321]
[1779129788104,46.01,76231.59,0.02,0.00121,0.0,0.11943]
[1779129793139,46.01,76210.06,0.02,0.00115,0.0,0.11381]
[1779129797168,46.01,76196.96,0.02,0.00112,0.0,0.11051]
[1779129802208,46.01,76190.83,0.02,0.0011,0.0,0.10899]
[1779129807239,46.01,76195.9,0.02,0.00111,0.0,0.11024]
[1779129812273,46.01,76210.29,0.02,0.00115,0.0,0.11313]
[1779129817310,46.01,76224.46,0.02,0.00119,0.0,0.11679]
[1779129822345,46.01,76227.84,0.02,0.0012,0.0,0.11767]
[1779129827379,46.01,76229.2,0.02,0.0012,0.0,0.11803]
[1779129832419,46.01,76241.05,0.02,0.00123,0.0,0.1212]
[1779129837456,46.01,76241.31,0.02,0.00124,0.0,0.12127]
[1779129842491,46.01,76244.69,0.02,0.00125,0.0,0.12219]
[1779129847525,46.01,76234.17,0.02,0.00121,0.0,0.11935]
[1779129852560,46.01,76236.47,0.02,0.00122,0.0,0.11997]
[1779129857595,46.01,76237.88,0.02,0.00123,0.0,0.12034]
[1779129862630,46.01,76236.92,0.02,0.00122,0.0,0.12009]
[1779129867665,46.01,76225.9,0.02,0.00119,0.0,0.11716]
[1779129872700,46.01,76232.12,0.02,0.0012,0.0,0.11804]
[1779129877735,46.01,76236.81,0.02,0.00121,0.0,0.11929]
[1779129882773,46.01,76238.61,0.02,0.00122,0.0,0.11977]
[1779129887806,46.01,76239.0,0.02,0.00122,0.0,0.11987]
[1779129891834,46.01,76253.87,0.02,0.00127,0.0,0.12391]
[1779129896872,46.01,76258.4,0.02,0.00128,0.0,0.12517]
[1779129901907,46.01,76261.72,0.02,0.00129,0.0,0.1261]
[1779129906948,46.01,76253.99,0.02,0.00127,0.0,0.12395]
[1779129911977,46.01,76257.22,0.02,0.00128,0.0,0.12484]
[1779129917011,46.01,76259.22,0.02,0.00128,0.0,0.1254]
[1779129921041,46.01,76245.91,0.02,0.00124,0.0,0.12174]
[1779129926077,46.01,76253.71,0.02,0.00127,0.0,0.12387]
[1779129931111,46.01,76253.37,0.02,0.00126,0.0,0.12299]
[1779129936147,46.01,76252.46,0.02,0.00125,0.0,0.12274]
[1779129941188,46.01,76252.21,0.02,0.00125,0.0,0.12267]
[1779129946221,46.01,76256.52,0.02,0.00127,0.0,0.12385]
[1779129951256,46.01,76253.66,0.02,0.00126,0.0,0.12307]
[1779129956290,46.01,76245.01,0.02,0.00123,0.0,0.12071]
[1779129961327,46.01,76252.43,0.02,0.00125,0.0,0.12273]
[1779129966363,46.01,76235.65,0.02,0.0012,0.0,0.11821]
[1779129971399,46.01,76247.31,0.02,0.00124,0.0,0.12133]
[1779129976434,46.01,76258.7,0.02,0.00127,0.0,0.12446]
[1779129980557,46.01,76317.52,0.02,0.00147,0.0,0.14173]
[1779129986507,46.01,76311.4,0.02,0.00144,0.0,0.13984]
[1779129991542,46.01,76298.81,0.02,0.00139,0.0,0.13516]
[1779129996580,46.01,76298.56,0.02,0.00139,0.0,0.13509]
[1779130000711,46.01,76313.34,0.02,0.00144,0.0,0.13956]
[1779130006647,46.01,76316.29,0.02,0.00145,0.0,0.14047]
[1779130011682,46.01,76315.61,0.02,0.00145,0.0,0.14026]
[1779130017726,46.01,76303.01,0.02,0.00141,0.0,0.13642]
[1779130020850,46.01,76287.78,0.02,0.00136,0.0,0.13191]
[1779130026793,46.01,76292.21,0.02,0.00137,0.0,0.13321]
[1779130031828,46.01,76288.71,0.02,0.00136,0.0,0.13218]
[1779130036865,46.01,76295.41,0.02,0.00138,0.0,0.13415]
[1779130041901,46.01,76298.18,0.02,0.00139,0.0,0.13498]
[1779130046934,46.01,76296.87,0.02,0.00139,0.0,0.13459]
[1779130051970,46.01,76299.42,0.02,0.00139,0.0,0.13449]
[1779130057005,46.01,76301.66,0.02,0.00139,0.0,0.13516]
[1779130062042,46.01,76300.01,0.02,0.00139,0.0,0.13467]
[1779130067077,46.01,76302.99,0.02,0.0014,0.0,0.13556]
[1779130071205,46.01,76318.27,0.02,0.00145,0.0,0.1402]
[1779130077149,46.01,76316.48,0.02,0.00144,0.0,0.13965]
[1779130082185,46.01,76310.84,0.02,0.00142,0.0,0.13793]
[1779130087220,46.01,76309.75,0.02,0.00142,0.0,0.13759]
[1779130092257,46.01,76303.98,0.02,0.0014,0.0,0.13586]
[1779130097292,46.01,76298.14,0.02,0.00138,0.0,0.13412]
[1779130102331,46.01,76293.15,0.02,0.00137,0.0,0.13264]
[1779130107364,46.01,76287.85,0.02,0.00135,0.0,0.1311]
[1779130112399,46.01,76287.98,0.02,0.00134,0.0,0.1303]
[1779130117434,46.01,76280.42,0.02,0.00132,0.0,0.12813]
[1779130122470,46.01,76279.32,0.02,0.00131,0.0,0.12782]
[1779130127506,46.01,76279.98,0.02,0.00131,0.0,0.12801]
[1779130132540,46.01,76279.99,0.02,0.00131,0.0,0.12801]
[1779130137575,46.01,76279.62,0.02,0.00131,0.0,0.12791]
[1779130142612,46.01,76286.75,0.02,0.00134,0.0,0.12995]
[1779130147647,46.01,76285.22,0.02,0.00133,0.0,0.12951]
[1779130152682,46.01,76282.01,0.02,0.00132,0.0,0.12859]
[1779130157717,46.01,76272.17,0.02,0.00129,0.0,0.1258]
[1779130162752,46.01,76272.14,0.02,0.00129,0.0,0.1258]
[1779130166780,46.01,76258.22,0.02,0.00125,0.0,0.12195]
[1779130171917,46.01,76251.15,0.02,0.00122,0.0,0.11926]
[1779130177859,46.01,76244.99,0.02,0.0012,0.0,0.11762]
[1779130179872,46.01,76224.13,0.02,0.00114,0.0,0.11223]
[1779130184911,46.01,76212.97,0.02,0.00111,0.0,0.10943]
[1779130189946,46.01,76224.73,0.02,0.00114,0.0,0.11238]
[1779130194982,46.01,76220.27,0.02,0.00113,0.0,0.11125]
[1779130200022,46.01,76220.16,0.02,0.00113,0.0,0.11123]
[1779130205053,46.01,76206.63,0.02,0.00109,0.0,0.10787]
[1779130210089,46.01,76205.4,0.02,0.00109,0.0,0.10757]
[1779130215123,46.01,76203.43,0.02,0.00108,0.0,0.10709]
[1779130220158,46.01,76203.59,0.02,0.00108,0.0,0.10713]
[1779130225201,46.01,76195.23,0.02,0.00106,0.0,0.10512]
[1779130230230,46.01,76202.37,0.02,0.00108,0.0,0.10683]
[1779130232350,46.01,76196.64,0.02,0.00106,0.0,0.10475]
[1779130238286,46.01,76200.96,0.02,0.00107,0.0,0.10579]
[1779130243325,46.01,76201.01,0.02,0.00107,0.0,0.1058]
[1779130248358,46.01,76196.51,0.02,0.00106,0.0,0.10472]
[1779130253396,46.01,76187.87,0.02,0.00104,0.0,0.10268]
[1779130258431,46.01,76197.84,0.02,0.00106,0.0,0.10504]
[1779130263468,46.01,76212.79,0.02,0.0011,0.0,0.10867]
[1779130268503,46.01,76213.74,0.02,0.0011,0.0,0.1089]
[1779130273538,46.01,76219.13,0.02,0.00112,0.0,0.11024]
[1779130278574,46.01,76224.6,0.02,0.00113,0.0,0.11161]
[1779130283608,46.01,76225.63,0.02,0.00114,0.0,0.11187]
[1779130288645,46.01,76228.09,0.02,0.00114,0.0,0.1125]
[1779130293678,46.01,76226.45,0.02,0.00113,0.0,0.11134]
[1779130298713,46.01,76231.64,0.02,0.00115,0.0,0.11266]
[1779130303748,46.01,76241.57,0.02,0.00117,0.0,0.11521]
[1779130308783,46.01,76240.97,0.02,0.00117,0.0,0.11505]
[1779130313818,46.01,76242.65,0.02,0.00118,0.0,0.11549]
[1779130318854,46.01,76242.34,0.02,0.00118,0.0,0.11541]
[1779130323890,46.01,76236.05,0.02,0.00116,0.0,0.11379]
[1779130328925,46.01,76236.55,0.02,0.00116,0.0,0.11391]
[1779130333966,46.01,76239.99,0.02,0.00117,0.0,0.1148]
[1779130338998,46.01,76246.49,0.02,0.00119,0.0,0.11649]
[1779130344033,46.01,76240.8,0.02,0.00117,0.0,0.11501]
[1779130349069,46.01,76242.21,0.02,0.00118,0.0,0.11538]
[1779130354108,46.01,76240.46,0.02,0.00116,0.0,0.11417]
[1779130359143,46.01,76243.58,0.02,0.00117,0.0,0.11498]
[1779130363268,46.01,76256.75,0.02,0.00121,0.0,0.11844]
[1779130366190,46.01,76270.18,0.02,0.00125,0.0,0.12206]
[1779130371224,46.01,76266.96,0.02,0.00124,0.0,0.12118]
[1779130376259,46.01,76269.2,0.02,0.00125,0.0,0.12179]
[1779130381295,46.01,76265.61,0.02,0.00124,0.0,0.12082]
[1779130386328,46.01,76265.91,0.02,0.00124,0.0,0.1209]
[1779130391365,46.01,76266.8,0.02,0.00124,0.0,0.12114]
[1779130396402,46.01,76266.58,0.02,0.00124,0.0,0.12108]
[1779130401435,46.01,76265.8,0.02,0.00124,0.0,0.12087]
[1779130406469,46.01,76262.32,0.02,0.00123,0.0,0.11993]
[1779130411510,46.01,76261.83,0.02,0.00122,0.0,0.11902]
[1779130416541,46.01,76262.28,0.02,0.00122,0.0,0.11914]
[1779130417549,46.01,76277.83,0.02,0.00127,0.0,0.12337]
[1779130422584,46.01,76287.89,0.02,0.0013,0.0,0.12617]
[1779130427618,46.01,76286.14,0.02,0.00129,0.0,0.12568]
[1779130433660,46.01,76288.28,0.02,0.0013,0.0,0.12628]
[1779130438695,46.01,76285.71,0.02,0.00129,0.0,0.12556]
[1779130443836,46.01,76288.92,0.02,0.0013,0.0,0.12646]
[1779130448779,46.01,76270.74,0.02,0.00125,0.0,0.12142]
[1779130451786,46.01,76257.55,0.02,0.00121,0.0,0.11788]
[1779130456821,46.01,76249.54,0.02,0.00118,0.0,0.11577]
[1779130461857,46.01,76234.5,0.02,0.00114,0.0,0.11191]
[1779130465884,46.01,76220.36,0.02,0.0011,0.0,0.10838]
[1779130467899,46.01,76207.26,0.02,0.00107,0.0,0.10519]
[1779130468905,46.01,76187.51,0.02,0.00101,0.0,0.10056]
[1779130474052,46.01,76185.2,0.02,0.001,0.0,0.09935]
[1779130479983,46.01,76182.59,0.02,0.001,0.0,0.09876]
[1779130485021,46.01,76185.01,0.02,0.001,0.0,0.09931]
[1779130490055,46.01,76186.65,0.02,0.00101,0.0,0.09968]
[1779130495089,46.01,76186.28,0.02,0.00101,0.0,0.0996]
[1779130500124,46.01,76179.98,0.02,0.00099,0.0,0.09817]
[1779130502142,46.01,76164.59,0.02,0.00095,0.0,0.09475]
[1779130507173,46.01,76171.89,0.02,0.00097,0.0,0.09636]
[1779130512213,46.01,76161.46,0.02,0.00094,0.0,0.09407]
[1779130514334,46.01,76178.28,0.02,0.00099,0.0,0.09779]
[1779130518253,46.01,76192.39,0.02,0.00102,0.0,0.101]
[1779130523287,46.01,76197.89,0.02,0.00103,0.0,0.10228]
[1779130528322,46.01,76200.91,0.02,0.00104,0.0,0.10299]
[1779130533357,46.01,76195.57,0.02,0.00102,0.0,0.10106]
[1779130538393,46.01,76189.71,0.02,0.00101,0.0,0.09971]
[1779130543427,46.01,76197.17,0.02,0.00103,0.0,0.10143]
[1779130547455,46.01,76211.51,0.02,0.00106,0.0,0.10481]
[1779130552490,46.01,76219.83,0.02,0.00108,0.0,0.10682]
[1779130557525,46.01,76232.55,0.02,0.00112,0.0,0.10995]
[1779130562561,46.01,76241.55,0.02,0.00114,0.0,0.11222]
[1779130567595,46.01,76252.34,0.02,0.00118,0.0,0.11499]
[1779130572632,46.01,76254.83,0.02,0.00118,0.0,0.11564]
[1779130577665,46.01,76267.56,0.02,0.00122,0.0,0.119]
[1779130582710,46.01,76269.05,0.02,0.00122,0.0,0.1194]
[1779130586737,46.01,76269.2,0.02,0.00122,0.0,0.11944]
[1779130587745,46.01,76271.13,0.02,0.00123,0.0,0.11996]
[1779130592779,46.01,76274.09,0.02,0.00123,0.0,0.11998]
[1779130597817,46.01,76271.22,0.02,0.00122,0.0,0.1192]
[1779130602853,46.01,76272.36,0.02,0.00123,0.0,0.11951]
[1779130607887,46.01,76263.4,0.02,0.0012,0.0,0.11712]
[1779130612922,46.01,76260.17,0.02,0.00119,0.0,0.11627]
[1779130615043,46.01,76241.32,0.02,0.00114,0.0,0.11142]
[1779130620979,46.01,76254.12,0.02,0.00117,0.0,0.11469]
[1779130626014,46.01,76247.64,0.02,0.00115,0.0,0.11303]
[1779130631050,46.01,76251.83,0.02,0.00117,0.0,0.1141]
[1779130636085,46.01,76250.76,0.02,0.00116,0.0,0.11383]
[1779130641119,46.01,76253.01,0.02,0.00117,0.0,0.11441]
[1779130646154,46.01,76255.34,0.02,0.00118,0.0,0.11501]
[1779130651192,46.01,76260.73,0.02,0.00118,0.0,0.11566]
[1779130656228,46.01,76262.17,0.02,0.00119,0.0,0.11603]
[1779130661259,46.01,76259.67,0.02,0.00118,0.0,0.11538]
[1779130666294,46.01,76254.98,0.02,0.00117,0.0,0.11416]
[1779130671331,46.01,76250.6,0.02,0.00116,0.0,0.11304]
[1779130675466,46.01,76235.78,0.02,0.00111,0.0,0.1093]
[1779130681402,46.01,76242.91,0.02,0.00113,0.0,0.11108]
[1779130686436,46.01,76245.83,0.02,0.00114,0.0,0.11182]
[1779130689468,46.01,76214.8,0.02,0.00106,0.0,0.10419]
[1779130690469,46.01,76199.68,0.02,0.00102,0.0,0.10065]
[1779130695607,46.01,76206.89,0.02,0.00104,0.0,0.10232]
[1779130699532,46.01,76185.14,0.02,0.00098,0.0,0.09734]
[1779130704595,46.01,76183.34,0.02,0.00098,0.0,0.09694]
[1779130709661,46.01,76179.04,0.02,0.00097,0.0,0.09598]
[1779130711654,46.01,76155.14,0.02,0.00091,0.0,0.09019]
[1779130713665,46.01,76169.86,0.02,0.00094,0.0,0.09333]
[1779130718699,46.01,76171.91,0.02,0.00094,0.0,0.09377]
[1779130723735,46.01,76179.42,0.02,0.00096,0.0,0.09541]
[1779130728769,46.01,76185.08,0.02,0.00098,0.0,0.09667]
[1779130733808,46.01,76189.45,0.02,0.00099,0.0,0.09764]
[1779130738841,46.01,76195.4,0.02,0.001,0.0,0.09899]
[1779130741861,46.01,76178.22,0.02,0.00096,0.0,0.09515]
[1779130746896,46.01,76185.59,0.02,0.00098,0.0,0.09678]
[1779130751933,46.01,76187.2,0.02,0.00098,0.0,0.09714]
[1779130756966,46.01,76181.67,0.02,0.00097,0.0,0.09591]
[1779130762002,46.01,76180.58,0.02,0.00096,0.0,0.09567]
[1779130767038,46.01,76181.84,0.02,0.00097,0.0,0.09595]
[1779130771067,46.01,76170.9,0.02,0.00094,0.0,0.09291]
[1779130774088,46.01,76184.41,0.02,0.00097,0.0,0.09586]
[1779130779125,46.01,76182.03,0.02,0.00096,0.0,0.09533]
[1779130784158,46.01,76189.45,0.02,0.00098,0.0,0.09698]
[1779130789193,46.01,76199.88,0.02,0.00101,0.0,0.09934]
[1779130794230,46.01,76185.23,0.02,0.00097,0.0,0.09604]
[1779130799266,46.01,76186.64,0.02,0.00097,0.0,0.09635]
[1779130802299,46.01,76169.05,0.02,0.00093,0.0,0.09251]
[1779130806401,46.01,76183.29,0.02,0.00096,0.0,0.09561]
[1779130811354,46.01,76199.81,0.02,0.00101,0.0,0.09932]
[1779130816470,46.01,76208.44,0.02,0.00103,0.0,0.10131]
[1779130822431,46.01,76204.47,0.02,0.00102,0.0,0.10039]
[1779130823440,46.01,76190.76,0.02,0.00098,0.0,0.09727]
[1779130828473,46.01,76196.67,0.02,0.001,0.0,0.09861]
[1779130833507,46.01,76206.83,0.02,0.00102,0.0,0.10026]
[1779130838551,46.01,76219.25,0.02,0.00105,0.0,0.10316]
[1779130843587,46.01,76227.75,0.02,0.00107,0.0,0.10518]
[1779130848621,46.01,76230.35,0.02,0.00108,0.0,0.10581]
[1779130853657,46.01,76227.66,0.02,0.00107,0.0,0.10516]
[1779130858691,46.01,76222.35,0.02,0.00106,0.0,0.10389]
[1779130863730,46.01,76244.72,0.02,0.00112,0.0,0.10934]
[1779130865743,46.01,76257.9,0.02,0.00115,0.0,0.11266]
[1779130870779,46.01,76258.46,0.02,0.00115,0.0,0.1128]
[1779130875814,46.01,76258.09,0.02,0.00115,0.0,0.11271]
[1779130880849,46.01,76258.83,0.02,0.00116,0.0,0.1129]
[1779130885911,46.01,76267.1,0.02,0.00118,0.0,0.11504]
[1779130886911,46.01,76292.58,0.02,0.00126,0.0,0.12184]
[1779130887916,46.01,76340.92,0.02,0.00141,0.0,0.13575]
[1779130888925,46.01,76376.85,0.02,0.00154,0.0,0.14697]
[1779130889931,46.01,76401.3,0.02,0.00163,0.0,0.15507]
[1779130893073,46.01,76463.11,0.02,0.00188,0.0,0.17625]
[1779130895009,46.01,76476.65,0.02,0.00194,0.0,0.18146]
[1779130897038,46.01,76494.26,0.02,0.00202,0.0,0.18843]
[1779130898070,46.01,76513.57,0.02,0.00211,0.0,0.19634]
[1779130900073,46.01,76494.84,0.02,0.00202,0.0,0.18866]
[1779130902089,46.01,76552.28,0.02,0.00231,1e-05,0.21309]
[1779130904104,46.01,76581.77,0.02,0.00248,1e-05,0.22667]
[1779130907132,46.01,76566.27,0.02,0.00239,1e-05,0.21944]
[1779130911162,46.01,76582.09,0.02,0.00248,1e-05,0.22682]
[1779130912175,46.01,76595.21,0.02,0.00255,1e-05,0.2331]
[1779130914196,46.01,76630.71,0.02,0.00277,1e-05,0.25086]
[1779130917215,46.01,76612.46,0.02,0.00266,1e-05,0.24159]
[1779130922254,46.01,76637.95,0.02,0.00281,1e-05,0.25462]
[1779130923271,46.01,76658.18,0.02,0.00295,1e-05,0.26539]
[1779130928293,46.01,76657.03,0.02,0.00294,1e-05,0.26477]
[1779130933327,46.01,76656.68,0.02,0.00294,1e-05,0.26458]
[1779130934429,46.01,76620.79,0.02,0.00271,1e-05,0.24578]
[1779130936355,46.01,76602.61,0.02,0.0026,1e-05,0.23671]
[1779130937399,46.01,76575.02,0.02,0.00244,1e-05,0.22349]
[1779130939377,46.01,76561.64,0.02,0.00236,1e-05,0.21732]
[1779130941392,46.01,76537.53,0.02,0.00224,1e-05,0.20657]
[1779130946430,46.01,76524.89,0.02,0.00217,1e-05,0.20112]
[1779130949450,46.01,76510.05,0.02,0.0021,0.0,0.19488]
[1779130951472,46.01,76503.16,0.02,0.00205,0.0,0.1909]
[1779130953489,46.01,76518.73,0.02,0.00213,0.0,0.19733]
[1779130957539,46.01,76546.99,0.02,0.00227,1e-05,0.2095]
[1779130959578,46.01,76565.47,0.02,0.00237,1e-05,0.2178]
[1779130960565,46.01,76605.2,0.02,0.0026,1e-05,0.23663]
[1779130962578,46.01,76639.75,0.02,0.00281,1e-05,0.25414]
[1779130965616,46.01,76679.28,0.02,0.00307,1e-05,0.27553]
[1779130968672,46.01,76655.92,0.02,0.00291,1e-05,0.26271]
[1779130969665,46.01,76676.98,0.02,0.00306,1e-05,0.27424]
[1779130970662,46.01,76693.54,0.02,0.00317,1e-05,0.28361]
[1779130975698,46.01,76698.53,0.02,0.00321,1e-05,0.28649]
[1779130980750,46.01,76753.41,0.02,0.00362,1e-05,0.31984]
[1779130982755,46.01,76769.36,0.02,0.00375,1e-05,0.33014]
[1779130984771,46.01,76753.84,0.02,0.00363,1e-05,0.32012]
[1779130989802,46.01,76755.97,0.02,0.00364,1e-05,0.32148]
[1779130991821,46.01,76735.81,0.02,0.00348,1e-05,0.3088]
[1779130996857,46.01,76741.33,0.02,0.00353,1e-05,0.31223]
[1779130997881,46.01,76707.6,0.02,0.00327,1e-05,0.29179]
[1779131001901,46.01,76724.68,0.02,0.0034,1e-05,0.30199]
[1779131006947,46.01,76721.76,0.02,0.00338,1e-05,0.30023]
[1779131007984,46.01,76763.14,0.02,0.0037,1e-05,0.32609]
[1779131011995,46.01,76746.43,0.02,0.00355,1e-05,0.31375]
[1779131012997,46.01,76759.18,0.02,0.00365,1e-05,0.32182]
[1779131015014,46.01,76776.29,0.02,0.00379,1e-05,0.33294]
[1779131017026,46.01,76791.94,0.02,0.00392,1e-05,0.3434]
[1779131018047,46.01,76812.09,0.02,0.0041,1e-05,0.35728]
[1779131023068,46.01,76826.68,0.02,0.00423,1e-05,0.36762]
[1779131025099,46.01,76812.19,0.02,0.0041,1e-05,0.35735]
[1779131026131,46.01,76796.5,0.02,0.00396,1e-05,0.3465]
[1779131027112,46.01,76783.34,0.02,0.00385,1e-05,0.33762]
[1779131032152,46.01,76754.4,0.02,0.00361,1e-05,0.31878]
[1779131034157,46.01,76767.12,0.02,0.00371,1e-05,0.32694]
[1779131039199,46.01,76768.01,0.02,0.00372,1e-05,0.32752]
[1779131044267,46.01,76771.09,0.02,0.00375,1e-05,0.32953]
[1779131049303,46.01,76775.22,0.02,0.00378,1e-05,0.33224]
[1779131051317,46.01,76762.3,0.02,0.00367,1e-05,0.32383]
[1779131056350,46.01,76748.63,0.02,0.00357,1e-05,0.31513]
[1779131061388,46.01,76748.42,0.02,0.00356,1e-05,0.315]
[1779131066428,46.01,76750.89,0.02,0.00358,1e-05,0.31655]
[1779131070455,46.01,76765.05,0.02,0.0037,1e-05,0.3256]
[1779131071468,46.01,76759.91,0.02,0.00364,1e-05,0.32058]
[1779131076501,46.01,76758.17,0.02,0.00362,1e-05,0.31947]
[1779131081544,46.01,76747.4,0.02,0.00354,1e-05,0.31268]
[1779131083559,46.01,76726.9,0.02,0.00338,1e-05,0.30008]
[1779131088600,46.01,76712.15,0.02,0.00327,1e-05,0.29129]
[1779131093642,46.01,76705.59,0.02,0.00322,1e-05,0.28746]
[1779131098732,46.01,76715.5,0.02,0.0033,1e-05,0.29327]
[1779131102774,46.01,76701.45,0.02,0.00319,1e-05,0.28506]
[1779131104781,46.01,76726.32,0.02,0.00338,1e-05,0.29973]
[1779131108824,46.01,76750.72,0.02,0.00356,1e-05,0.31476]
[1779131112839,46.01,76765.71,0.02,0.00368,1e-05,0.32431]
[1779131116865,46.01,76746.26,0.02,0.00353,1e-05,0.31197]
[1779131121900,46.01,76747.24,0.02,0.00354,1e-05,0.31258]
[1779131124927,46.01,76763.62,0.02,0.00367,1e-05,0.32296]
[1779131128967,46.01,76777.52,0.02,0.00378,1e-05,0.332]
[1779131131974,46.01,76761.99,0.02,0.00363,1e-05,0.3202]
[1779131134995,46.01,76748.63,0.02,0.00353,1e-05,0.31177]
[1779131139041,46.01,76719.45,0.02,0.00331,1e-05,0.29401]
[1779131142045,46.01,76701.15,0.02,0.00317,1e-05,0.28333]
[1779131147082,46.01,76692.06,0.02,0.00311,1e-05,0.27814]
[1779131149126,46.01,76675.22,0.02,0.00299,1e-05,0.26876]
[1779131154132,46.01,76667.03,0.02,0.00294,1e-05,0.26429]
[1779131159198,46.01,76681.75,0.02,0.00304,1e-05,0.27237]
[1779131164214,46.01,76681.88,0.02,0.00304,1e-05,0.27244]
[1779131169275,46.01,76675.5,0.02,0.003,1e-05,0.26891]
[1779131170263,46.01,76645.58,0.02,0.0028,1e-05,0.2529]
[1779131171267,46.01,76631.61,0.02,0.00271,1e-05,0.24571]
[1779131173283,46.01,76617.73,0.02,0.00263,1e-05,0.23875]
[1779131178316,46.01,76614.76,0.02,0.00261,1e-05,0.23728]
[1779131183351,46.01,76603.7,0.02,0.00255,1e-05,0.23188]
[1779131188386,46.01,76591.01,0.02,0.00247,1e-05,0.22581]
[1779131192418,46.01,76584.41,0.02,0.00242,1e-05,0.22143]
[1779131193426,46.01,76570.78,0.02,0.00235,1e-05,0.21517]
[1779131194433,46.01,76547.17,0.02,0.00222,1e-05,0.2047]
[1779131199530,46.01,76535.99,0.02,0.00216,1e-05,0.1999]
[1779131204516,46.01,76490.98,0.02,0.00195,0.0,0.18155]
[1779131207533,46.01,76504.74,0.02,0.00201,0.0,0.187]
[1779131212570,46.01,76500.92,0.02,0.00199,0.0,0.18547]
[1779131216608,46.01,76516.03,0.02,0.00207,0.0,0.19157]
[1779131221643,46.01,76507.32,0.02,0.00202,0.0,0.18804]
[1779131223664,46.01,76533.94,0.02,0.00215,1e-05,0.19903]
[1779131225672,46.01,76546.91,0.02,0.00222,1e-05,0.20459]
[1779131228695,46.01,76532.23,0.02,0.00215,1e-05,0.19831]
[1779131233731,46.01,76531.92,0.02,0.00214,1e-05,0.19818]
[1779131238763,46.01,76533.67,0.02,0.00215,1e-05,0.19892]
[1779131243801,46.01,76517.43,0.02,0.00207,0.0,0.19215]
[1779131248834,46.01,76535.13,0.02,0.00216,1e-05,0.19954]
[1779131253874,46.01,76540.05,0.02,0.00217,1e-05,0.20044]
[1779131255886,46.01,76510.52,0.02,0.00203,0.0,0.18819]
[1779131260919,46.01,76510.8,0.02,0.00203,0.0,0.18831]
[1779131265955,46.01,76513.2,0.02,0.00204,0.0,0.18928]
[1779131270032,46.01,76529.96,0.02,0.00212,0.0,0.19618]
[1779131276032,46.01,76543.39,0.02,0.00219,1e-05,0.20187]
[1779131281069,46.01,76545.06,0.02,0.0022,1e-05,0.20258]
[1779131286103,46.01,76539.28,0.02,0.00217,1e-05,0.20011]
[1779131291138,46.01,76533.63,0.02,0.00214,0.0,0.19772]
[1779131293153,46.01,76549.59,0.02,0.00222,1e-05,0.20454]
[1779131298189,46.01,76533.98,0.02,0.00214,0.0,0.19787]
[1779131303225,46.01,76535.47,0.02,0.00215,1e-05,0.1985]
[1779131308258,46.01,76541.0,0.02,0.00218,1e-05,0.20084]
[1779131315311,46.01,76539.14,0.02,0.00215,1e-05,0.19886]
[1779131318335,46.01,76523.24,0.02,0.00208,0.0,0.19223]
[1779131323366,46.01,76519.96,0.02,0.00206,0.0,0.19088]
[1779131326387,46.01,76533.17,0.02,0.00212,0.0,0.19635]
[1779131329412,46.01,76517.39,0.02,0.00205,0.0,0.18984]
[1779131334447,46.01,76506.12,0.02,0.00199,0.0,0.1853]
[1779131339482,46.01,76499.04,0.02,0.00196,0.0,0.1825]
[1779131343511,46.01,76513.09,0.02,0.00203,0.0,0.18809]
[1779131348552,46.01,76520.98,0.02,0.00207,0.0,0.1913]
[1779131349559,46.01,76538.17,0.02,0.00215,1e-05,0.19845]
[1779131354593,46.01,76548.23,0.02,0.0022,1e-05,0.20275]
[1779131358627,46.01,76565.14,0.02,0.00229,1e-05,0.21014]
[1779131363672,46.01,76568.32,0.02,0.00231,1e-05,0.21156]
[1779131368699,46.01,76564.97,0.02,0.00229,1e-05,0.21007]
[1779131373736,46.01,76565.28,0.02,0.00228,1e-05,0.20897]
[1779131378770,46.01,76565.78,0.02,0.00228,1e-05,0.20919]
[1779131383821,46.01,76570.59,0.02,0.0023,1e-05,0.21133]
[1779131388856,46.01,76566.72,0.02,0.00228,1e-05,0.20961]
[1779131393893,46.01,76568.72,0.02,0.00229,1e-05,0.2105]
[1779131397921,46.01,76582.36,0.02,0.00237,1e-05,0.21665]
[1779131400964,46.01,76596.35,0.02,0.00245,1e-05,0.22312]
[1779131404972,46.01,76574.5,0.02,0.00233,1e-05,0.21308]
[1779131410012,46.01,76567.9,0.02,0.00229,1e-05,0.21013]
[1779131415047,46.01,76574.43,0.02,0.00233,1e-05,0.21305]
[1779131419074,46.01,76556.79,0.02,0.00223,1e-05,0.20524]
[1779131424109,46.01,76549.93,0.02,0.0022,1e-05,0.20227]
[1779131429144,46.01,76536.33,0.02,0.00213,0.0,0.1965]
[1779131434182,46.01,76547.1,0.02,0.00217,1e-05,0.19986]
[1779131439214,46.01,76549.85,0.02,0.00218,1e-05,0.20104]
[1779131444256,46.01,76553.96,0.02,0.0022,1e-05,0.2028]
[1779131449312,46.01,76557.6,0.02,0.00222,1e-05,0.20438]
[1779131454326,46.01,76550.17,0.02,0.00219,1e-05,0.20117]
[1779131459363,46.01,76550.92,0.02,0.00219,1e-05,0.2015]
[1779131464399,46.01,76555.03,0.02,0.00221,1e-05,0.20327]
[1779131467421,46.01,76569.33,0.02,0.00228,1e-05,0.20953]
[1779131472460,46.01,76578.5,0.02,0.00233,1e-05,0.21363]
[1779131475479,46.01,76591.8,0.02,0.00241,1e-05,0.21971]
[1779131480530,46.01,76580.69,0.02,0.00235,1e-05,0.21462]
[1779131485552,46.01,76592.36,0.02,0.00241,1e-05,0.21997]
[1779131489580,46.01,76605.22,0.02,0.00248,1e-05,0.22599]
[1779131493621,46.01,76628.89,0.02,0.00261,1e-05,0.23609]
[1779131497657,46.01,76614.04,0.02,0.00252,1e-05,0.22887]
[1779131502684,46.01,76604.48,0.02,0.00246,1e-05,0.22433]
[1779131507719,46.01,76606.77,0.02,0.00248,1e-05,0.22541]
[1779131512754,46.01,76606.59,0.02,0.00248,1e-05,0.22532]
[1779131517788,46.01,76608.05,0.02,0.00248,1e-05,0.22602]
[1779131522830,46.01,76614.91,0.02,0.00252,1e-05,0.22929]
[1779131527859,46.01,76609.82,0.02,0.00249,1e-05,0.22686]
[1779131530890,46.01,76596.83,0.02,0.00242,1e-05,0.22075]
[1779131535925,46.01,76608.16,0.02,0.00249,1e-05,0.22607]
[1779131540962,46.01,76612.54,0.02,0.00251,1e-05,0.22815]
[1779131541973,46.01,76627.12,0.02,0.0026,1e-05,0.23522]
[1779131547006,46.01,76608.54,0.02,0.00249,1e-05,0.22625]
[1779131552095,46.01,76614.19,0.02,0.00251,1e-05,0.22762]
[1779131558081,46.01,76619.42,0.02,0.00254,1e-05,0.23013]
[1779131563117,46.01,76621.62,0.02,0.00255,1e-05,0.23119]
[1779131568152,46.01,76618.57,0.02,0.00253,1e-05,0.22972]
[1779131573187,46.01,76605.54,0.02,0.00246,1e-05,0.22352]
[1779131575202,46.01,76589.97,0.02,0.00237,1e-05,0.21631]
[1779131580238,46.01,76588.92,0.02,0.00236,1e-05,0.21583]
[1779131585271,46.01,76594.38,0.02,0.00239,1e-05,0.21833]
[1779131590307,46.01,76595.07,0.02,0.0024,1e-05,0.21865]
[1779131595342,46.01,76591.53,0.02,0.00238,1e-05,0.21702]
[1779131600394,46.01,76592.11,0.02,0.00238,1e-05,0.21729]
[1779131602452,46.01,76615.07,0.02,0.00251,1e-05,0.22804]
[1779131608438,46.01,76606.65,0.02,0.00246,1e-05,0.22404]
[1779131613472,46.01,76603.71,0.02,0.00243,1e-05,0.22136]
[1779131618507,46.01,76602.32,0.02,0.00242,1e-05,0.22072]
[1779131623542,46.01,76600.21,0.02,0.00241,1e-05,0.21974]
[1779131627572,46.01,76584.94,0.02,0.00233,1e-05,0.21276]
[1779131632670,46.01,76583.25,0.02,0.00232,1e-05,0.212]
[1779131638648,46.01,76578.71,0.02,0.00229,1e-05,0.20997]
[1779131643685,46.01,76580.29,0.02,0.0023,1e-05,0.21068]
[1779131648720,46.01,76576.57,0.02,0.00228,1e-05,0.20902]
[1779131653756,46.01,76580.14,0.02,0.0023,1e-05,0.21061]
[1779131658791,46.01,76580.22,0.02,0.0023,1e-05,0.21064]
[1779131663827,46.01,76583.58,0.02,0.00232,1e-05,0.21215]
[1779131666847,46.01,76596.05,0.02,0.00239,1e-05,0.21782]
[1779131670875,46.01,76581.8,0.02,0.00231,1e-05,0.21135]
[1779131672958,46.01,76575.58,0.02,0.00226,1e-05,0.20735]
[1779131678931,46.01,76558.6,0.02,0.00218,1e-05,0.19998]
[1779131683966,46.01,76560.74,0.02,0.00219,1e-05,0.2009]
[1779131689007,46.01,76566.95,0.02,0.00222,1e-05,0.20357]
[1779131690019,46.01,76526.66,0.02,0.00202,0.0,0.18674]
[1779131695106,46.01,76531.25,0.02,0.00204,0.0,0.1886]
[1779131697078,46.01,76550.41,0.02,0.00214,1e-05,0.19651]
[1779131702117,46.01,76566.96,0.02,0.00222,1e-05,0.20358]
[1779131707150,46.01,76579.1,0.02,0.00228,1e-05,0.2089]
[1779131712184,46.01,76570.81,0.02,0.00224,1e-05,0.20525]
[1779131717219,46.01,76579.61,0.02,0.00229,1e-05,0.20913]
[1779131722260,46.01,76577.87,0.02,0.00228,1e-05,0.20836]
[1779131727294,46.01,76581.21,0.02,0.00229,1e-05,0.20984]
[1779131731323,46.01,76572.62,0.02,0.00224,1e-05,0.20482]
[1779131736359,46.01,76570.6,0.02,0.00223,1e-05,0.20394]
[1779131738372,46.01,76556.13,0.02,0.00215,1e-05,0.19773]
[1779131743407,46.01,76561.57,0.02,0.00218,1e-05,0.20005]
[1779131748442,46.01,76553.23,0.02,0.00214,1e-05,0.19651]
[1779131751468,46.01,76567.09,0.02,0.00221,1e-05,0.20242]
[1779131756499,46.01,76578.2,0.02,0.00227,1e-05,0.20726]
[1779131761533,46.01,76587.62,0.02,0.00232,1e-05,0.21145]
[1779131766575,46.01,76593.41,0.02,0.00235,1e-05,0.21406]
[1779131768592,46.01,76607.33,0.02,0.00242,1e-05,0.22045]
[1779131773683,46.01,76592.36,0.02,0.00234,1e-05,0.21359]
[1779131779668,46.01,76588.32,0.02,0.00232,1e-05,0.21177]
[1779131784703,46.01,76587.03,0.02,0.00231,1e-05,0.21119]
[1779131789742,46.01,76596.94,0.02,0.00237,1e-05,0.21567]
[1779131794777,46.01,76595.96,0.02,0.00235,1e-05,0.21395]
[1779131799812,46.01,76582.4,0.02,0.00227,1e-05,0.20788]
[1779131801827,46.01,76566.41,0.02,0.00219,1e-05,0.20092]
[1779131806863,46.01,76556.53,0.02,0.00214,1e-05,0.19671]
[1779131811897,46.01,76553.58,0.02,0.00213,0.0,0.19548]
[1779131815925,46.01,76533.26,0.02,0.00203,0.0,0.18712]
[1779131818947,46.01,76518.62,0.02,0.00196,0.0,0.1813]
[1779131824071,46.01,76529.1,0.02,0.00201,0.0,0.18545]
[1779131830067,46.01,76532.98,0.02,0.00203,0.0,0.18701]
[1779131836065,46.01,76518.92,0.02,0.00196,0.0,0.18142]
[1779131841099,46.01,76514.62,0.02,0.00194,0.0,0.17973]
[1779131846135,46.01,76525.01,0.02,0.00199,0.0,0.18382]
[1779131851169,46.01,76529.87,0.02,0.002,0.0,0.18463]
[1779131856205,46.01,76525.66,0.02,0.00198,0.0,0.18295]
[1779131861241,46.01,76523.72,0.02,0.00197,0.0,0.18219]
[1779131866288,46.01,76523.48,0.02,0.00197,0.0,0.18209]
[1779131868301,46.01,76504.57,0.02,0.00188,0.0,0.17477]
[1779131873335,46.01,76495.23,0.02,0.00184,0.0,0.17125]
[1779131878370,46.01,76499.6,0.02,0.00186,0.0,0.17289]
[1779131883415,46.01,76501.89,0.02,0.00187,0.0,0.17376]
[1779131884585,46.01,76531.68,0.02,0.00201,0.0,0.18535]
[1779131890463,46.01,76517.78,0.02,0.00194,0.0,0.17986]
[1779131895496,46.01,76510.31,0.02,0.00191,0.0,0.17697]
[1779131900531,46.01,76521.14,0.02,0.00196,0.0,0.18117]
[1779131903553,46.01,76508.15,0.02,0.0019,0.0,0.17614]
[1779131908592,46.01,76513.31,0.02,0.00192,0.0,0.17812]
[1779131913627,46.01,76529.66,0.02,0.00199,0.0,0.18341]
[1779131918660,46.01,76540.91,0.02,0.00204,0.0,0.18792]
[1779131923696,46.01,76539.58,0.02,0.00203,0.0,0.18739]
[1779131928731,46.01,76546.9,0.02,0.00207,0.0,0.19037]
[1779131933766,46.01,76550.53,0.02,0.00209,0.0,0.19186]
[1779131936788,46.01,76564.64,0.02,0.00216,1e-05,0.19776]
[1779131941822,46.01,76572.21,0.02,0.00219,1e-05,0.20099]
[1779131946857,46.01,76572.82,0.02,0.0022,1e-05,0.20125]
[1779131951891,46.01,76579.15,0.02,0.00223,1e-05,0.20399]
[1779131956927,46.01,76574.53,0.02,0.00221,1e-05,0.20199]
[1779131961961,46.01,76566.75,0.02,0.00217,1e-05,0.19865]
[1779131966998,46.01,76567.88,0.02,0.00217,1e-05,0.19914]
[1779131972032,46.01,76574.22,0.02,0.00219,1e-05,0.20064]
[1779131977068,46.01,76566.45,0.02,0.00215,1e-05,0.19733]
[1779131982102,46.01,76559.32,0.02,0.00212,0.0,0.19433]
[1779131987140,46.01,76557.93,0.02,0.00211,0.0,0.19375]
[1779131992175,46.01,76559.08,0.02,0.00212,0.0,0.19423]
[1779131997208,46.01,76560.85,0.02,0.00212,1e-05,0.19497]
[1779132002244,46.01,76563.55,0.02,0.00214,1e-05,0.19611]
[1779132007280,46.01,76564.47,0.02,0.00214,1e-05,0.19649]
[1779132012314,46.01,76576.1,0.02,0.0022,1e-05,0.20145]
[1779132014329,46.01,76561.88,0.02,0.00213,1e-05,0.19541]
[1779132019363,46.01,76573.27,0.02,0.00219,1e-05,0.20024]
[1779132024398,46.01,76576.14,0.02,0.0022,1e-05,0.20147]
[1779132029435,46.01,76580.42,0.02,0.00222,1e-05,0.20332]
[1779132034470,46.01,76587.48,0.02,0.00225,1e-05,0.20517]
[1779132039505,46.01,76598.93,0.02,0.00231,1e-05,0.21024]
[1779132044551,46.01,76607.97,0.02,0.00236,1e-05,0.21432]
[1779132049579,46.01,76614.8,0.02,0.0024,1e-05,0.21745]
[1779132054613,46.01,76613.55,0.02,0.00239,1e-05,0.21687]
[1779132059648,46.01,76615.97,0.02,0.0024,1e-05,0.21799]
[1779132064715,46.01,76645.16,0.02,0.00257,1e-05,0.23183]
[1779132067736,46.01,76631.11,0.02,0.00249,1e-05,0.22508]
[1779132072770,46.01,76627.96,0.02,0.00247,1e-05,0.22358]
[1779132077804,46.01,76612.46,0.02,0.00238,1e-05,0.21637]
[1779132080837,46.01,76598.39,0.02,0.00231,1e-05,0.21]
[1779132085872,46.01,76607.53,0.02,0.00236,1e-05,0.21412]
[1779132090908,46.01,76610.15,0.02,0.00237,1e-05,0.21531]
[1779132093928,46.01,76603.88,0.02,0.00232,1e-05,0.2112]
[1779132098963,46.01,76598.01,0.02,0.00229,1e-05,0.20858]
[1779132102993,46.01,76583.53,0.02,0.00221,1e-05,0.20223]
[1779132106146,46.01,76568.56,0.02,0.00214,1e-05,0.19584]
[1779132112057,46.01,76565.18,0.02,0.00212,0.0,0.19442]
[1779132117091,46.01,76568.28,0.02,0.00214,1e-05,0.19572]
[1779132122128,46.01,76572.52,0.02,0.00216,1e-05,0.19751]
[1779132127163,46.01,76576.74,0.02,0.00218,1e-05,0.19931]
[1779132132198,46.01,76576.5,0.02,0.00218,1e-05,0.1992]
[1779132137233,46.01,76576.64,0.02,0.00218,1e-05,0.19926]
[1779132142268,46.01,76582.55,0.02,0.00221,1e-05,0.2018]
[1779132147303,46.01,76584.01,0.02,0.00222,1e-05,0.20243]
[1779132152342,46.01,76602.83,0.02,0.0023,1e-05,0.20947]
[1779132157380,46.01,76599.41,0.02,0.00228,1e-05,0.20795]
[1779132162412,46.01,76604.68,0.02,0.00231,1e-05,0.2103]
[1779132167447,46.01,76597.58,0.02,0.00227,1e-05,0.20714]
[1779132172482,46.01,76594.13,0.02,0.00226,1e-05,0.20562]
[1779132177517,46.01,76592.07,0.02,0.00225,1e-05,0.20471]
[1779132182552,46.01,76592.44,0.02,0.00225,1e-05,0.20488]
[1779132187587,46.01,76596.38,0.02,0.00227,1e-05,0.20661]
[1779132192622,46.01,76601.75,0.02,0.0023,1e-05,0.20899]
[1779132197657,46.01,76613.74,0.02,0.00236,1e-05,0.21439]
[1779132202694,46.01,76597.55,0.02,0.00227,1e-05,0.20713]
[1779132204709,46.01,76585.03,0.02,0.00221,1e-05,0.20165]
[1779132209746,46.01,76574.08,0.02,0.00215,1e-05,0.19697]
[1779132214781,46.01,76572.6,0.02,0.00213,1e-05,0.19516]
[1779132219816,46.01,76573.08,0.02,0.00213,1e-05,0.19536]
[1779132224852,46.01,76573.79,0.02,0.00214,1e-05,0.19566]
[1779132227025,46.01,76586.35,0.02,0.0022,1e-05,0.20101]
[1779132232908,46.01,76592.5,0.02,0.00223,1e-05,0.20367]
[1779132237944,46.01,76596.41,0.02,0.00226,1e-05,0.20538]
[1779132242979,46.01,76606.4,0.02,0.00231,1e-05,0.20981]
[1779132248014,46.01,76616.31,0.02,0.00236,1e-05,0.21428]
[1779132253048,46.01,76607.64,0.02,0.00232,1e-05,0.21036]
[1779132258080,46.01,76606.72,0.02,0.00231,1e-05,0.20995]
[1779132263118,46.01,76607.26,0.02,0.00231,1e-05,0.21019]
[1779132266140,46.01,76589.08,0.02,0.00222,1e-05,0.20218]
[1779132269169,46.01,76555.91,0.02,0.00205,0.0,0.18825]
[1779132271187,46.01,76547.45,0.02,0.002,0.0,0.1837]
[1779132276221,46.01,76553.01,0.02,0.00202,0.0,0.18593]
[1779132281256,46.01,76547.27,0.02,0.002,0.0,0.18363]
[1779132286294,46.01,76549.08,0.02,0.002,0.0,0.18435]
[1779132291330,46.01,76547.67,0.02,0.002,0.0,0.18379]
[1779132296364,46.01,76555.95,0.02,0.00204,0.0,0.18712]
[1779132301399,46.01,76548.79,0.02,0.002,0.0,0.18424]
[1779132306433,46.01,76550.28,0.02,0.00201,0.0,0.18483]
[1779132309455,46.01,76531.91,0.02,0.00192,0.0,0.1776]
[1779132314498,46.01,76506.28,0.02,0.00181,0.0,0.16792]
[1779132315505,46.01,76493.6,0.02,0.00176,0.0,0.1633]
[1779132320540,46.01,76486.09,0.02,0.00172,0.0,0.16062]
[1779132325574,46.01,76492.3,0.02,0.00175,0.0,0.16284]
[1779132330610,46.01,76489.96,0.02,0.00174,0.0,0.162]
[1779132335646,46.01,76510.65,0.02,0.00182,0.0,0.16847]
[1779132340680,46.01,76518.51,0.02,0.00185,0.0,0.1714]
[1779132345715,46.01,76519.21,0.02,0.00186,0.0,0.17166]
[1779132350754,46.01,76525.87,0.02,0.00189,0.0,0.17418]
[1779132355788,46.01,76527.05,0.02,0.00189,0.0,0.17463]
[1779132360826,46.01,76530.27,0.02,0.00191,0.0,0.17586]
[1779132365860,46.01,76537.62,0.02,0.00194,0.0,0.1787]
[1779132370899,46.01,76547.91,0.02,0.00199,0.0,0.18275]
[1779132375934,46.01,76549.6,0.02,0.002,0.0,0.18342]
[1779132380969,46.01,76540.25,0.02,0.00195,0.0,0.17973]
[1779132386004,46.01,76531.69,0.02,0.00191,0.0,0.17641]
[1779132391038,46.01,76550.31,0.02,0.00199,0.0,0.18257]
[1779132396095,46.01,76548.95,0.02,0.00198,0.0,0.18203]
[1779132401130,46.01,76548.45,0.02,0.00198,0.0,0.18183]
[1779132406166,46.01,76546.25,0.02,0.00197,0.0,0.18096]
[1779132411200,46.01,76547.5,0.02,0.00197,0.0,0.18146]
[1779132416235,46.01,76550.19,0.02,0.00199,0.0,0.18252]
[1779132421272,46.01,76551.66,0.02,0.00199,0.0,0.18311]
[1779132426307,46.01,76550.98,0.02,0.00199,0.0,0.18284]
[1779132431346,46.01,76560.73,0.02,0.00204,0.0,0.18675]
[1779132436378,46.01,76560.18,0.02,0.00203,0.0,0.18652]
[1779132441413,46.01,76560.95,0.02,0.00204,0.0,0.18684]
[1779132446449,46.01,76548.64,0.02,0.00198,0.0,0.18191]
[1779132451485,46.01,76553.04,0.02,0.00199,0.0,0.18252]
[1779132456518,46.01,76558.5,0.02,0.00201,0.0,0.1847]
[1779132461553,46.01,76564.31,0.02,0.00204,0.0,0.18704]
[1779132466588,46.01,76565.42,0.02,0.00205,0.0,0.18749]
[1779132471623,46.01,76561.07,0.02,0.00203,0.0,0.18573]
[1779132476658,46.01,76554.09,0.02,0.00199,0.0,0.18294]
[1779132481694,46.01,76548.84,0.02,0.00197,0.0,0.18086]
[1779132486730,46.01,76551.11,0.02,0.00198,0.0,0.18175]
[1779132491765,46.01,76553.69,0.02,0.00199,0.0,0.18278]
[1779132496800,46.01,76551.17,0.02,0.00198,0.0,0.18178]
[1779132501835,46.01,76565.29,0.02,0.00205,0.0,0.18744]
[1779132506872,46.01,76566.25,0.02,0.00205,0.0,0.18783]
[1779132511905,46.01,76571.5,0.02,0.00206,0.0,0.18881]
[1779132516940,46.01,76573.43,0.02,0.00207,0.0,0.1896]
[1779132521975,46.01,76575.38,0.02,0.00208,0.0,0.1904]
[1779132527010,46.01,76577.03,0.02,0.00209,0.0,0.19108]
[1779132532048,46.01,76575.87,0.02,0.00209,0.0,0.19061]
[1779132537083,46.01,76574.38,0.02,0.00208,0.0,0.18999]
[1779132542118,46.01,76576.16,0.02,0.00209,0.0,0.19072]
[1779132547155,46.01,76586.65,0.02,0.00214,1e-05,0.1951]
[1779132552190,46.01,76593.57,0.02,0.00217,1e-05,0.19803]
[1779132557223,46.01,76589.98,0.02,0.00216,1e-05,0.1965]
[1779132562258,46.01,76588.32,0.02,0.00215,1e-05,0.1958]
[1779132567293,46.01,76586.5,0.02,0.00214,1e-05,0.19503]
[1779132572328,46.01,76584.98,0.02,0.00212,1e-05,0.1932]
[1779132577364,46.01,76583.96,0.02,0.00211,1e-05,0.19278]
[1779132582398,46.01,76577.46,0.02,0.00208,0.0,0.19009]
[1779132587436,46.01,76576.58,0.02,0.00208,0.0,0.18972]
[1779132592471,46.01,76567.41,0.02,0.00203,0.0,0.18599]
[1779132597506,46.01,76566.35,0.02,0.00203,0.0,0.18556]
[1779132602543,46.01,76562.27,0.02,0.00201,0.0,0.18392]
[1779132607584,46.01,76566.82,0.02,0.00203,0.0,0.18575]
[1779132609756,46.01,76581.19,0.02,0.0021,0.0,0.19163]
[1779132615647,46.01,76579.22,0.02,0.00209,0.0,0.19081]
[1779132620679,46.01,76581.36,0.02,0.0021,0.0,0.1917]
[1779132625720,46.01,76583.66,0.02,0.00211,1e-05,0.19265]
[1779132629897,46.01,76569.06,0.02,0.00204,0.0,0.18665]
[1779132631757,46.01,76560.9,0.02,0.00199,0.0,0.18223]
[1779132636795,46.01,76561.72,0.02,0.00199,0.0,0.18256]
[1779132641831,46.01,76562.98,0.02,0.002,0.0,0.18306]
[1779132646863,46.01,76566.68,0.02,0.00202,0.0,0.18454]
[1779132652905,46.01,76570.0,0.02,0.00203,0.0,0.18588]
[1779132656935,46.01,76587.36,0.02,0.00212,1e-05,0.19301]
[1779132661972,46.01,76590.86,0.02,0.00213,1e-05,0.19448]
[1779132667006,46.01,76603.02,0.02,0.0022,1e-05,0.19965]
[1779132672042,46.01,76614.11,0.02,0.00226,1e-05,0.20447]
[1779132676070,46.01,76628.03,0.02,0.00233,1e-05,0.21066]
[1779132681122,46.01,76636.18,0.02,0.00238,1e-05,0.21436]
[1779132682128,46.01,76652.65,0.02,0.00247,1e-05,0.22201]
[1779132687163,46.01,76662.02,0.02,0.00252,1e-05,0.22647]
[1779132690322,46.01,76677.22,0.02,0.00261,1e-05,0.23387]
[1779132696227,46.01,76678.99,0.02,0.00261,1e-05,0.23336]
[1779132701264,46.01,76669.97,0.02,0.00256,1e-05,0.22895]
[1779132703276,46.01,76655.99,0.02,0.00247,1e-05,0.22226]
[1779132708311,46.01,76647.73,0.02,0.00243,1e-05,0.21839]
[1779132713345,46.01,76644.18,0.02,0.00241,1e-05,0.21674]
[1779132718382,46.01,76642.01,0.02,0.00239,1e-05,0.21574]
[1779132722410,46.01,76655.96,0.02,0.00247,1e-05,0.22224]
[1779132727446,46.01,76663.9,0.02,0.00252,1e-05,0.22602]
[1779132732481,46.01,76655.99,0.02,0.00247,1e-05,0.22226]
[1779132737516,46.01,76644.09,0.02,0.00241,1e-05,0.2167]
[1779132742550,46.01,76655.88,0.02,0.00247,1e-05,0.22221]
[1779132747585,46.01,76661.67,0.02,0.00251,1e-05,0.22496]
[1779132752620,46.01,76663.13,0.02,0.0025,1e-05,0.22431]
[1779132757658,46.01,76652.61,0.02,0.00244,1e-05,0.21935]
[1779132762692,46.01,76664.54,0.02,0.00251,1e-05,0.22498]
[1779132767729,46.01,76671.98,0.02,0.00255,1e-05,0.22856]
[1779132772762,46.01,76660.77,0.02,0.00249,1e-05,0.22319]
[1779132777796,46.01,76652.28,0.02,0.00244,1e-05,0.21919]
[1779132782831,46.01,76651.01,0.02,0.00243,1e-05,0.2186]
[1779132787868,46.01,76643.17,0.02,0.00239,1e-05,0.21497]
[1779132792902,46.01,76629.78,0.02,0.00231,1e-05,0.2089]
[1779132797937,46.01,76635.17,0.02,0.00234,1e-05,0.21133]
[1779132802972,46.01,76634.14,0.02,0.00234,1e-05,0.21086]
[1779132808010,46.01,76634.96,0.02,0.00234,1e-05,0.21123]
[1779132813043,46.01,76632.4,0.02,0.00231,1e-05,0.20881]
[1779132819088,46.01,76639.08,0.02,0.00235,1e-05,0.21182]
[1779132824122,46.01,76644.71,0.02,0.00238,1e-05,0.21438]
[1779132829157,46.01,76645.69,0.02,0.00239,1e-05,0.21483]
[1779132834191,46.01,76655.37,0.02,0.00244,1e-05,0.21932]
[1779132839226,46.01,76644.61,0.02,0.00238,1e-05,0.21434]
[1779132844266,46.01,76634.11,0.02,0.00232,1e-05,0.20957]
[1779132848289,46.01,76648.35,0.02,0.0024,1e-05,0.21606]
[1779132853324,46.01,76650.95,0.02,0.00242,1e-05,0.21726]
[1779132858365,46.01,76640.97,0.02,0.00236,1e-05,0.21268]
[1779132863394,46.01,76640.48,0.02,0.00236,1e-05,0.21245]
[1779132868437,46.01,76629.33,0.02,0.0023,1e-05,0.20744]
[1779132871587,46.01,76615.44,0.02,0.00221,1e-05,0.2001]
[1779132877505,46.01,76617.96,0.02,0.00222,1e-05,0.20119]
[1779132882531,46.01,76618.39,0.02,0.00222,1e-05,0.20138]
[1779132886557,46.01,76605.75,0.02,0.00216,1e-05,0.19595]
[1779132891726,46.01,76597.3,0.02,0.00212,1e-05,0.1924]
[1779132897634,46.01,76609.04,0.02,0.00218,1e-05,0.19735]
[1779132901662,46.01,76622.8,0.02,0.00225,1e-05,0.2033]
[1779132906697,46.01,76629.34,0.02,0.00228,1e-05,0.20618]
[1779132911732,46.01,76630.74,0.02,0.00229,1e-05,0.2068]
[1779132916767,46.01,76634.75,0.02,0.00231,1e-05,0.20859]
[1779132921938,46.01,76637.51,0.02,0.00233,1e-05,0.20983]
[1779132926836,46.01,76653.67,0.02,0.00242,1e-05,0.21721]
[1779132932015,46.01,76660.88,0.02,0.00244,1e-05,0.21926]
[1779132937915,46.01,76663.56,0.02,0.00246,1e-05,0.22051]
[1779132942950,46.01,76668.28,0.02,0.00249,1e-05,0.22274]
[1779132947994,46.01,76668.06,0.02,0.00248,1e-05,0.22264]
[1779132953029,46.01,76673.62,0.02,0.00252,1e-05,0.22529]
[1779132958085,46.01,76681.04,0.02,0.00256,1e-05,0.22887]
[1779132963127,46.01,76691.63,0.02,0.00263,1e-05,0.23406]
[1779132968155,46.01,76680.6,0.02,0.00256,1e-05,0.22865]
[1779132973194,46.01,76679.42,0.02,0.00255,1e-05,0.22808]
[1779132978227,46.01,76681.61,0.02,0.00256,1e-05,0.22914]
[1779132983261,46.01,76680.48,0.02,0.00256,1e-05,0.22859]
[1779132988296,46.01,76681.32,0.02,0.00256,1e-05,0.229]
[1779132993331,46.01,76691.66,0.02,0.00261,1e-05,0.23269]
[1779133000380,46.01,76692.03,0.02,0.00261,1e-05,0.23287]
[1779133005415,46.01,76686.68,0.02,0.00258,1e-05,0.23024]
[1779133010450,46.01,76682.09,0.02,0.00255,1e-05,0.22801]
[1779133015486,46.01,76673.54,0.02,0.0025,1e-05,0.2239]
[1779133021532,46.01,76666.11,0.02,0.00246,1e-05,0.22038]
[1779133026565,46.01,76672.49,0.02,0.0025,1e-05,0.2234]
[1779133031599,46.01,76672.88,0.02,0.0025,1e-05,0.22359]
[1779133036635,46.01,76682.41,0.02,0.00255,1e-05,0.22817]
[1779133041670,46.01,76675.68,0.02,0.00251,1e-05,0.22492]
[1779133046705,46.01,76675.88,0.02,0.00252,1e-05,0.22502]
[1779133051752,46.01,76676.5,0.02,0.0025,1e-05,0.22397]
[1779133056776,46.01,76684.69,0.02,0.00255,1e-05,0.22791]
[1779133061811,46.01,76678.87,0.02,0.00252,1e-05,0.2251]
[1779133066846,46.01,76679.45,0.02,0.00252,1e-05,0.22538]
[1779133069866,46.01,76666.41,0.02,0.00245,1e-05,0.2192]
[1779133074903,46.01,76661.77,0.02,0.00242,1e-05,0.21703]
[1779133079937,46.01,76667.78,0.02,0.00245,1e-05,0.21984]
[1779133084978,46.01,76677.49,0.02,0.00251,1e-05,0.22444]
[1779133090011,46.01,76680.56,0.02,0.00253,1e-05,0.22591]
[1779133095047,46.01,76684.3,0.02,0.00255,1e-05,0.22772]
[1779133100082,46.01,76676.6,0.02,0.00251,1e-05,0.22402]
[1779133105116,46.01,76676.69,0.02,0.00251,1e-05,0.22406]
[1779133110151,46.01,76677.68,0.02,0.00251,1e-05,0.22453]
[1779133115189,46.01,76676.13,0.02,0.00249,1e-05,0.22245]
[1779133120223,46.01,76664.27,0.02,0.00242,1e-05,0.21688]
[1779133125258,46.01,76665.86,0.02,0.00243,1e-05,0.21762]
[1779133130294,46.01,76661.41,0.02,0.0024,1e-05,0.21556]
[1779133139358,46.01,76663.19,0.02,0.00241,1e-05,0.21638]
[1779133144532,46.01,76661.41,0.02,0.0024,1e-05,0.21556]
[1779133149567,46.01,76660.82,0.02,0.0024,1e-05,0.21528]
[1779133154602,46.01,76667.98,0.02,0.00244,1e-05,0.21861]
[1779133159637,46.01,76669.11,0.02,0.00245,1e-05,0.21914]
[1779133164673,46.01,76669.43,0.02,0.00245,1e-05,0.21929]
[1779133169709,46.01,76670.57,0.02,0.00246,1e-05,0.21982]
[1779133174743,46.01,76674.67,0.02,0.00246,1e-05,0.22042]
[1779133180785,46.01,76673.95,0.02,0.00246,1e-05,0.22008]
[1779133185821,46.01,76668.77,0.02,0.00243,1e-05,0.21766]
[1779133189852,46.01,76651.74,0.02,0.00234,1e-05,0.20984]
[1779133194886,46.01,76646.87,0.02,0.00231,1e-05,0.20766]
[1779133199921,46.01,76651.38,0.02,0.00233,1e-05,0.20968]
[1779133204958,46.01,76658.79,0.02,0.00237,1e-05,0.21305]
[1779133209994,46.01,76666.23,0.02,0.00242,1e-05,0.21647]
[1779133215032,46.01,76670.76,0.02,0.00244,1e-05,0.21858]
[1779133220071,46.01,76677.89,0.02,0.00248,1e-05,0.22194]
[1779133225102,46.01,76686.84,0.02,0.00254,1e-05,0.22622]
[1779133230136,46.01,76693.6,0.02,0.00258,1e-05,0.2295]
[1779133235171,46.01,76691.87,0.02,0.00255,1e-05,0.22728]
[1779133240206,46.01,76693.11,0.02,0.00256,1e-05,0.22788]
[1779133245241,46.01,76692.89,0.02,0.00256,1e-05,0.22778]
[1779133250276,46.01,76693.84,0.02,0.00256,1e-05,0.22824]
[1779133255314,46.01,76683.89,0.02,0.0025,1e-05,0.22345]
[1779133260348,46.01,76678.16,0.02,0.00247,1e-05,0.22073]
[1779133265386,46.01,76686.57,0.02,0.00252,1e-05,0.22473]
[1779133270418,46.01,76691.65,0.02,0.00255,1e-05,0.22718]
[1779133275453,46.01,76692.13,0.02,0.00255,1e-05,0.22741]
[1779133280487,46.01,76686.63,0.02,0.00252,1e-05,0.22476]
[1779133285525,46.01,76688.22,0.02,0.00253,1e-05,0.22552]
[1779133290560,46.01,76690.57,0.02,0.00254,1e-05,0.22665]
[1779133295598,46.01,76691.34,0.02,0.00253,1e-05,0.22566]
[1779133300632,46.01,76677.41,0.02,0.00245,1e-05,0.21904]
[1779133305666,46.01,76677.58,0.02,0.00245,1e-05,0.21912]
[1779133310700,46.01,76679.28,0.02,0.00246,1e-05,0.21992]
[1779133315736,46.01,76667.17,0.02,0.00239,1e-05,0.21429]
[1779133320771,46.01,76669.19,0.02,0.0024,1e-05,0.21522]
[1779133326814,46.01,76670.9,0.02,0.00241,1e-05,0.21601]
[1779133329836,46.01,76649.3,0.02,0.00229,1e-05,0.2062]
[1779133334939,46.01,76636.49,0.02,0.00223,1e-05,0.20057]
[1779133340913,46.01,76634.74,0.02,0.00222,1e-05,0.19981]
[1779133345949,46.01,76635.92,0.02,0.00222,1e-05,0.20032]
[1779133350983,46.01,76638.24,0.02,0.00223,1e-05,0.20133]
[1779133356019,46.01,76640.12,0.02,0.00223,1e-05,0.2009]
[1779133361054,46.01,76641.02,0.02,0.00224,1e-05,0.20129]
[1779133366089,46.01,76639.6,0.02,0.00223,1e-05,0.20068]
[1779133371124,46.01,76637.2,0.02,0.00222,1e-05,0.19963]
[1779133376159,46.01,76645.69,0.02,0.00226,1e-05,0.20334]
[1779133381194,46.01,76644.73,0.02,0.00226,1e-05,0.20292]
[1779133386237,46.01,76648.87,0.02,0.00228,1e-05,0.20474]
[1779133388243,46.01,76665.31,0.02,0.00237,1e-05,0.21213]
[1779133393277,46.01,76666.73,0.02,0.00238,1e-05,0.21278]
[1779133395291,46.01,76680.32,0.02,0.00245,1e-05,0.21908]
[1779133400328,46.01,76691.9,0.02,0.00252,1e-05,0.22457]
[1779133405440,46.01,76694.03,0.02,0.00253,1e-05,0.2256]
[1779133411408,46.01,76693.55,0.02,0.00252,1e-05,0.22401]
[1779133414433,46.01,76708.78,0.02,0.00261,1e-05,0.2314]
[1779133418488,46.01,76722.77,0.02,0.00269,1e-05,0.23838]
[1779133423507,46.01,76721.7,0.02,0.00269,1e-05,0.23784]
[1779133428544,46.01,76723.25,0.02,0.0027,1e-05,0.23862]
[1779133433577,46.01,76721.21,0.02,0.00268,1e-05,0.23759]
[1779133438671,46.01,76719.41,0.02,0.00267,1e-05,0.23669]
[1779133439626,46.01,76734.33,0.02,0.00277,1e-05,0.24429]
[1779133440633,46.01,76752.3,0.02,0.00289,1e-05,0.25371]
[1779133442648,46.01,76774.89,0.02,0.00304,1e-05,0.26601]
[1779133444660,46.01,76796.28,0.02,0.00319,1e-05,0.27813]
[1779133447683,46.01,76810.1,0.02,0.0033,1e-05,0.28621]
[1779133452723,46.01,76815.42,0.02,0.00334,1e-05,0.28937]
[1779133457759,46.01,76824.2,0.02,0.0034,1e-05,0.29465]
[1779133462793,46.01,76818.91,0.02,0.00336,1e-05,0.29146]
[1779133467828,46.01,76809.54,0.02,0.00329,1e-05,0.28587]
[1779133472863,46.01,76811.19,0.02,0.00329,1e-05,0.28521]
[1779133477897,46.01,76803.33,0.02,0.00323,1e-05,0.28061]
[1779133482938,46.01,76794.95,0.02,0.00317,1e-05,0.27576]
[1779133486043,46.01,76841.28,0.02,0.00352,1e-05,0.30346]
[1779133491015,46.01,76820.62,0.02,0.00336,1e-05,0.29083]
[1779133496113,46.01,76821.66,0.02,0.00337,1e-05,0.29145]
[1779133502099,46.01,76829.17,0.02,0.00342,1e-05,0.296]
[1779133504111,46.01,76847.37,0.02,0.00357,1e-05,0.30727]
[1779133508141,46.01,76834.66,0.02,0.00347,1e-05,0.29936]
[1779133514188,46.01,76831.23,0.02,0.00344,1e-05,0.29726]
[1779133519222,46.01,76828.55,0.02,0.00342,1e-05,0.29562]
[1779133521236,46.01,76841.11,0.02,0.00352,1e-05,0.30335]
[1779133526335,46.01,76832.43,0.02,0.00345,1e-05,0.29799]
[1779133532312,46.01,76837.37,0.02,0.00347,1e-05,0.29933]
[1779133537348,46.01,76835.5,0.02,0.00345,1e-05,0.29818]
[1779133541377,46.01,76823.17,0.02,0.00336,1e-05,0.2907]
[1779133545405,46.01,76836.24,0.02,0.00346,1e-05,0.29863]
[1779133550442,46.01,76836.92,0.02,0.00346,1e-05,0.29905]
[1779133555493,46.01,76850.02,0.02,0.00357,1e-05,0.3072]
[1779133560528,46.01,76853.25,0.02,0.0036,1e-05,0.30924]
[1779133562547,46.01,76866.9,0.02,0.00371,1e-05,0.31799]
[1779133566627,46.01,76899.01,0.02,0.00399,1e-05,0.3394]
[1779133569594,46.01,76885.86,0.02,0.00387,1e-05,0.33049]
[1779133574629,46.01,76871.41,0.02,0.00375,1e-05,0.32092]
[1779133579665,46.01,76866.58,0.02,0.00371,1e-05,0.31778]
[1779133584700,46.01,76849.52,0.02,0.00357,1e-05,0.30689]
[1779133589743,46.01,76841.62,0.02,0.0035,1e-05,0.30196]
[1779133590743,46.01,76859.99,0.02,0.00365,1e-05,0.31354]
[1779133595777,46.01,76862.76,0.02,0.00365,1e-05,0.31355]
[1779133600812,46.01,76853.83,0.02,0.00358,1e-05,0.30787]
[1779133605847,46.01,76846.26,0.02,0.00352,1e-05,0.30312]
[1779133610882,46.01,76845.54,0.02,0.00351,1e-05,0.30268]
[1779133615917,46.01,76844.31,0.02,0.0035,1e-05,0.30191]
[1779133616982,46.01,76828.67,0.02,0.00338,1e-05,0.29234]
[1779133622970,46.01,76831.67,0.02,0.0034,1e-05,0.29416]
[1779133627054,46.01,76816.52,0.02,0.00329,1e-05,0.28508]
[1779133633050,46.01,76806.31,0.02,0.00321,1e-05,0.27911]
[1779133636074,46.01,76793.67,0.02,0.00312,1e-05,0.27186]
[1779133637132,46.01,76815.96,0.02,0.00328,1e-05,0.28475]
[1779133643122,46.01,76802.18,0.02,0.00318,1e-05,0.27672]
[1779133648158,46.01,76809.17,0.02,0.00323,1e-05,0.28077]
[1779133653193,46.01,76808.95,0.02,0.00321,1e-05,0.27903]
[1779133658232,46.01,76813.87,0.02,0.00325,1e-05,0.28189]
[1779133663269,46.01,76821.16,0.02,0.00331,1e-05,0.28619]
[1779133667345,46.01,76807.9,0.02,0.00321,1e-05,0.27842]
[1779133673347,46.01,76799.99,0.02,0.00315,1e-05,0.27387]
[1779133678383,46.01,76798.33,0.02,0.00314,1e-05,0.27292]
[1779133681405,46.01,76784.73,0.02,0.00304,1e-05,0.26527]
[1779133686444,46.01,76795.83,0.02,0.00312,1e-05,0.2715]
[1779133690468,46.01,76781.98,0.02,0.00302,1e-05,0.26375]
[1779133695504,46.01,76791.3,0.02,0.00309,1e-05,0.26894]
[1779133697563,46.01,76805.39,0.02,0.00319,1e-05,0.27697]
[1779133701551,46.01,76818.6,0.02,0.00329,1e-05,0.28467]
[1779133706581,46.01,76810.05,0.02,0.00322,1e-05,0.27966]
[1779133711617,46.01,76803.16,0.02,0.00315,1e-05,0.27409]
[1779133716651,46.01,76800.71,0.02,0.00314,1e-05,0.27269]
[1779133721686,46.01,76797.99,0.02,0.00312,1e-05,0.27114]
[1779133726722,46.01,76808.23,0.02,0.00319,1e-05,0.277]
[1779133731756,46.01,76812.92,0.02,0.00322,1e-05,0.27971]
[1779133736791,46.01,76818.27,0.02,0.00326,1e-05,0.28284]
[1779133741827,46.01,76822.68,0.02,0.0033,1e-05,0.28544]
[1779133746864,46.01,76821.47,0.02,0.00329,1e-05,0.28473]
[1779133751899,46.01,76823.56,0.02,0.0033,1e-05,0.28596]
[1779133753911,46.01,76848.58,0.02,0.0035,1e-05,0.30113]
[1779133758945,46.01,76855.31,0.02,0.00355,1e-05,0.30533]
[1779133763982,46.01,76864.91,0.02,0.00363,1e-05,0.3114]
[1779133769019,46.01,76862.9,0.02,0.00361,1e-05,0.31012]
[1779133774054,46.01,76858.69,0.02,0.00356,1e-05,0.30572]
[1779133779088,46.01,76855.44,0.02,0.00353,1e-05,0.30368]
[1779133782110,46.01,76840.33,0.02,0.00341,1e-05,0.29437]
[1779133784124,46.01,76825.92,0.02,0.0033,1e-05,0.28571]
[1779133789159,46.01,76824.96,0.02,0.0033,1e-05,0.28515]
[1779133794194,46.01,76816.12,0.02,0.00323,1e-05,0.27996]
[1779133799229,46.01,76814.57,0.02,0.00322,1e-05,0.27905]
[1779133803260,46.01,76826.91,0.02,0.00331,1e-05,0.2863]
[1779133804268,46.01,76840.84,0.02,0.00342,1e-05,0.29468]
[1779133808383,46.01,76818.22,0.02,0.00325,1e-05,0.28118]
[1779133814339,46.01,76830.59,0.02,0.00334,1e-05,0.28849]
[1779133819375,46.01,76834.15,0.02,0.00337,1e-05,0.29063]
[1779133824409,46.01,76836.36,0.02,0.00338,1e-05,0.29196]
[1779133829444,46.01,76844.4,0.02,0.00345,1e-05,0.29685]
[1779133834479,46.01,76847.27,0.02,0.00345,1e-05,0.29691]
[1779133839514,46.01,76850.96,0.02,0.00348,1e-05,0.29918]
[1779133844549,46.01,76849.89,0.02,0.00347,1e-05,0.29852]
[1779133849585,46.01,76850.51,0.02,0.00348,1e-05,0.29891]
[1779133854618,46.01,76853.88,0.02,0.0035,1e-05,0.30099]
[1779133859654,46.01,76859.6,0.02,0.00355,1e-05,0.30456]
[1779133864690,46.01,76853.62,0.02,0.0035,1e-05,0.30083]
[1779133869726,46.01,76849.13,0.02,0.00346,1e-05,0.29806]
[1779133873757,46.01,76869.41,0.02,0.00363,1e-05,0.31076]
[1779133878905,46.01,76872.21,0.02,0.00365,1e-05,0.31255]
[1779133884835,46.01,76873.62,0.02,0.00366,1e-05,0.31345]
[1779133889870,46.01,76862.01,0.02,0.00357,1e-05,0.30607]
[1779133894905,46.01,76857.14,0.02,0.00351,1e-05,0.30129]
[1779133899940,46.01,76853.97,0.02,0.00348,1e-05,0.29933]
[1779133904975,46.01,76855.22,0.02,0.00349,1e-05,0.3001]
[1779133909116,46.01,76874.75,0.02,0.00365,1e-05,0.3124]
[1779133915058,46.01,76879.01,0.02,0.00369,1e-05,0.31514]
[1779133920079,46.01,76883.84,0.02,0.00373,1e-05,0.31828]
[1779133925120,46.01,76883.04,0.02,0.00372,1e-05,0.31776]
[1779133930157,46.01,76885.82,0.02,0.00375,1e-05,0.31957]
[1779133935196,46.01,76888.1,0.02,0.00376,1e-05,0.32106]
[1779133939329,46.01,76908.14,0.02,0.00394,1e-05,0.33444]
[1779133945263,46.01,76911.21,0.02,0.00397,1e-05,0.33653]
[1779133950300,46.01,76918.3,0.02,0.00403,1e-05,0.3414]
[1779133955333,46.01,76918.78,0.02,0.00401,1e-05,0.33984]
[1779133960369,46.01,76916.51,0.02,0.00399,1e-05,0.33828]
[1779133965404,46.01,76913.16,0.02,0.00396,1e-05,0.33599]
[1779133970443,46.01,76914.43,0.02,0.00397,1e-05,0.33686]
[1779133975475,46.01,76910.45,0.02,0.00394,1e-05,0.33414]
[1779133980515,46.01,76906.16,0.02,0.0039,1e-05,0.33124]
[1779133985545,46.01,76916.6,0.02,0.00399,1e-05,0.33834]
[1779133990580,46.01,76904.47,0.02,0.00388,1e-05,0.3301]
[1779133995617,46.01,76893.53,0.02,0.00379,1e-05,0.32282]
[1779134000652,46.01,76886.48,0.02,0.00373,1e-05,0.3182]
[1779134005685,46.01,76889.77,0.02,0.00376,1e-05,0.32035]
[1779134010722,46.01,76893.35,0.02,0.00379,1e-05,0.3227]
[1779134011727,46.01,76887.39,0.02,0.00372,1e-05,0.317]
[1779134016762,46.01,76885.43,0.02,0.0037,1e-05,0.31573]
[1779134021797,46.01,76873.27,0.02,0.0036,1e-05,0.30794]
[1779134026833,46.01,76865.84,0.02,0.00354,1e-05,0.30326]
[1779134031868,46.01,76861.75,0.02,0.00351,1e-05,0.30071]
[1779134036902,46.01,76861.6,0.02,0.00351,1e-05,0.30062]
[1779134041937,46.01,76854.65,0.02,0.00345,1e-05,0.29633]
[1779134046978,46.01,76844.13,0.02,0.00337,1e-05,0.28994]
[1779134052017,46.01,76846.28,0.02,0.00338,1e-05,0.29124]
[1779134057051,46.01,76846.96,0.02,0.00339,1e-05,0.29165]
[1779134062088,46.01,76848.2,0.02,0.0034,1e-05,0.2924]
[1779134066121,46.01,76835.07,0.02,0.0033,1e-05,0.28454]
[1779134071156,46.01,76842.6,0.02,0.00334,1e-05,0.28736]
[1779134076230,46.01,76841.27,0.02,0.00333,1e-05,0.28656]
[1779134081236,46.01,76829.51,0.02,0.00324,1e-05,0.27963]
[1779134086272,46.01,76830.1,0.02,0.00324,1e-05,0.27997]
[1779134091308,46.01,76826.44,0.02,0.00321,1e-05,0.27784]
[1779134096343,46.01,76823.71,0.02,0.00319,1e-05,0.27626]
[1779134101378,46.01,76825.88,0.02,0.00321,1e-05,0.27752]
[1779134103392,46.01,76840.3,0.02,0.00332,1e-05,0.28599]
[1779134108427,46.01,76836.08,0.02,0.00329,1e-05,0.28348]
[1779134113463,46.01,76837.77,0.02,0.0033,1e-05,0.28448]
[1779134118498,46.01,76842.97,0.02,0.00334,1e-05,0.28758]
[1779134123533,46.01,76844.14,0.02,0.00335,1e-05,0.28828]
[1779134128568,46.01,76844.87,0.02,0.00335,1e-05,0.28872]
[1779134133603,46.01,76847.24,0.02,0.00335,1e-05,0.28846]
[1779134138637,46.01,76848.95,0.02,0.00337,1e-05,0.28949]
[1779134140742,46.01,76835.75,0.02,0.00327,1e-05,0.28164]
[1779134146694,46.01,76822.92,0.02,0.00317,1e-05,0.27419]
[1779134151730,46.01,76820.38,0.02,0.00315,1e-05,0.27274]
[1779134156769,46.01,76819.92,0.02,0.00315,1e-05,0.27247]
[1779134161801,46.01,76826.32,0.02,0.0032,1e-05,0.27615]
[1779134166836,46.01,76837.91,0.02,0.00328,1e-05,0.28292]
[1779134171872,46.01,76839.64,0.02,0.0033,1e-05,0.28394]
[1779134177915,46.01,76844.25,0.02,0.00333,1e-05,0.28668]
[1779134182949,46.01,76858.22,0.02,0.00344,1e-05,0.29511]
[1779134187984,46.01,76862.75,0.02,0.00347,1e-05,0.2979]
[1779134191102,46.01,76846.54,0.02,0.00333,1e-05,0.28638]
[1779134197049,46.01,76845.99,0.02,0.00332,1e-05,0.28605]
[1779134203090,46.01,76843.84,0.02,0.00331,1e-05,0.28477]
[1779134208125,46.01,76830.69,0.02,0.00321,1e-05,0.27706]
[1779134213164,46.01,76813.82,0.02,0.00309,1e-05,0.26743]
[1779134218196,46.01,76807.18,0.02,0.00304,1e-05,0.26372]
[1779134222225,46.01,76823.38,0.02,0.00316,1e-05,0.27285]
[1779134227261,46.01,76822.49,0.02,0.00315,1e-05,0.27234]
[1779134232295,46.01,76821.79,0.02,0.00314,1e-05,0.27194]
[1779134237332,46.01,76826.07,0.02,0.00318,1e-05,0.27439]
[1779134242367,46.01,76830.15,0.02,0.00321,1e-05,0.27675]
[1779134247404,46.01,76829.4,0.02,0.0032,1e-05,0.27631]
[1779134252440,46.01,76828.75,0.02,0.00318,1e-05,0.27432]
[1779134257474,46.01,76828.29,0.02,0.00317,1e-05,0.27406]
[1779134261596,46.01,76815.65,0.02,0.00308,1e-05,0.26688]
[1779134267546,46.01,76811.66,0.02,0.00305,1e-05,0.26464]
[1779134272581,46.01,76811.66,0.02,0.00305,1e-05,0.26464]
[1779134277616,46.01,76812.72,0.02,0.00306,1e-05,0.26523]
[1779134282652,46.01,76817.24,0.02,0.00309,1e-05,0.26777]
[1779134287687,46.01,76819.55,0.02,0.00311,1e-05,0.26907]
[1779134292724,46.01,76822.8,0.02,0.00313,1e-05,0.27092]
[1779134297759,46.01,76825.29,0.02,0.00315,1e-05,0.27234]
[1779134302794,46.01,76824.75,0.02,0.00315,1e-05,0.27203]
[1779134307829,46.01,76827.51,0.02,0.00317,1e-05,0.27361]
[1779134312863,46.01,76829.19,0.02,0.00316,1e-05,0.27296]
[1779134317899,46.01,76823.59,0.02,0.00312,1e-05,0.26977]
[1779134322934,46.01,76821.35,0.02,0.0031,1e-05,0.2685]
[1779134327969,46.01,76820.73,0.02,0.0031,1e-05,0.26815]
[1779134333004,46.01,76823.71,0.02,0.00312,1e-05,0.26984]
[1779134338039,46.01,76824.65,0.02,0.00313,1e-05,0.27037]
[1779134343074,46.01,76828.44,0.02,0.00316,1e-05,0.27253]
[1779134348109,46.01,76808.03,0.02,0.00301,1e-05,0.26107]
[1779134353144,46.01,76812.78,0.02,0.00304,1e-05,0.2637]
[1779134359186,46.01,76815.37,0.02,0.00306,1e-05,0.26514]
[1779134364221,46.01,76807.65,0.02,0.00301,1e-05,0.26086]
[1779134369256,46.01,76811.57,0.02,0.00304,1e-05,0.26303]
[1779134374293,46.01,76810.67,0.02,0.00301,1e-05,0.26097]
[1779134379329,46.01,76822.82,0.02,0.0031,1e-05,0.26774]
[1779134384364,46.01,76828.09,0.02,0.00314,1e-05,0.27073]
[1779134389398,46.01,76811.87,0.02,0.00302,1e-05,0.26163]
[1779134394435,46.01,76808.44,0.02,0.003,1e-05,0.25974]
[1779134396449,46.01,76827.57,0.02,0.00313,1e-05,0.27043]
[1779134397455,46.01,76845.29,0.02,0.00326,1e-05,0.28067]
[1779134401527,46.01,76861.58,0.02,0.00339,1e-05,0.29038]
[1779134402532,46.01,76890.59,0.02,0.00362,1e-05,0.30837]
[1779134406540,46.01,76913.16,0.02,0.00381,1e-05,0.32303]
[1779134411577,46.01,76920.66,0.02,0.00388,1e-05,0.32803]
[1779134412665,46.01,76935.68,0.02,0.00401,1e-05,0.33824]
[1779134415629,46.01,76953.11,0.02,0.00417,1e-05,0.35043]
[1779134417638,46.01,76938.29,0.02,0.00404,1e-05,0.34004]
[1779134422735,46.01,76936.82,0.02,0.00402,1e-05,0.33903]
[1779134428718,46.01,76944.54,0.02,0.00409,1e-05,0.34439]
[1779134433751,46.01,76949.14,0.02,0.00411,1e-05,0.34569]
[1779134436772,46.01,76935.83,0.02,0.00399,1e-05,0.33645]
[1779134441807,46.01,76934.49,0.02,0.00398,1e-05,0.33553]
[1779134446849,46.01,76934.9,0.02,0.00398,1e-05,0.33581]
[1779134451880,46.01,76933.33,0.02,0.00397,1e-05,0.33474]
[1779134456916,46.01,76926.11,0.02,0.0039,1e-05,0.32984]
[1779134461954,46.01,76935.64,0.02,0.00399,1e-05,0.33632]
[1779134466991,46.01,76942.31,0.02,0.00405,1e-05,0.34092]
[1779134472031,46.01,76951.21,0.02,0.00413,1e-05,0.34715]
[1779134477063,46.01,76948.28,0.02,0.00411,1e-05,0.34509]
[1779134482097,46.01,76943.88,0.02,0.00406,1e-05,0.34201]
[1779134487135,46.01,76948.23,0.02,0.0041,1e-05,0.34505]
[1779134492169,46.01,76956.98,0.02,0.00416,1e-05,0.34928]
[1779134497204,46.01,76959.14,0.02,0.00418,1e-05,0.35082]
[1779134502239,46.01,76962.52,0.02,0.00422,1e-05,0.35323]
[1779134507275,46.01,76965.5,0.02,0.00424,1e-05,0.35537]
[1779134512310,46.01,76964.91,0.02,0.00424,1e-05,0.35494]
[1779134517344,46.01,76964.68,0.02,0.00424,1e-05,0.35478]
[1779134522381,46.01,76966.0,0.02,0.00425,1e-05,0.35573]
[1779134527415,46.01,76956.4,0.02,0.00416,1e-05,0.34887]
[1779134532451,46.01,76951.84,0.02,0.00412,1e-05,0.34566]
[1779134537485,46.01,76941.62,0.02,0.00402,1e-05,0.33854]
[1779134542522,46.01,76942.94,0.02,0.00403,1e-05,0.33945]
[1779134547557,46.01,76943.45,0.02,0.00404,1e-05,0.3398]
[1779134551588,46.01,76937.03,0.02,0.00396,1e-05,0.3335]
[1779134556618,46.01,76937.07,0.02,0.00396,1e-05,0.33353]
[1779134562663,46.01,76938.84,0.02,0.00397,1e-05,0.33473]
[1779134567699,46.01,76943.1,0.02,0.00401,1e-05,0.33766]
[1779134572733,46.01,76945.18,0.02,0.00403,1e-05,0.33909]
[1779134577768,46.01,76941.96,0.02,0.004,1e-05,0.33687]
[1779134582805,46.01,76937.65,0.02,0.00396,1e-05,0.33392]
[1779134587838,46.01,76925.03,0.02,0.00385,1e-05,0.3254]
[1779134592873,46.01,76914.34,0.02,0.00376,1e-05,0.31833]
[1779134597914,46.01,76933.63,0.02,0.00393,1e-05,0.33119]
[1779134602948,46.01,76934.23,0.02,0.00393,1e-05,0.33159]
[1779134605973,46.01,76947.45,0.02,0.00405,1e-05,0.34067]
[1779134612016,46.01,76946.59,0.02,0.00402,1e-05,0.33816]
[1779134617053,46.01,76944.4,0.02,0.004,1e-05,0.33665]
[1779134622087,46.01,76947.46,0.02,0.00403,1e-05,0.33876]
[1779134627122,46.01,76945.24,0.02,0.00401,1e-05,0.33723]
[1779134632157,46.01,76945.36,0.02,0.00401,1e-05,0.33731]
[1779134637253,46.01,76945.57,0.02,0.00401,1e-05,0.33746]
[1779134640274,46.01,76957.92,0.02,0.00413,1e-05,0.34606]
[1779134645312,46.01,76955.53,0.02,0.0041,1e-05,0.34438]
[1779134650347,46.01,76956.32,0.02,0.00411,1e-05,0.34494]
[1779134655384,46.01,76951.02,0.02,0.00406,1e-05,0.34123]
[1779134660417,46.01,76947.94,0.02,0.00403,1e-05,0.33909]
[1779134665453,46.01,76944.21,0.02,0.004,1e-05,0.33652]
[1779134668475,46.01,76928.35,0.02,0.00386,1e-05,0.32577]
[1779134671496,46.01,76917.07,0.02,0.00374,1e-05,0.31648]
[1779134676532,46.01,76907.33,0.02,0.00366,1e-05,0.31018]
[1779134680561,46.01,76879.31,0.02,0.00343,1e-05,0.29265]
[1779134685594,46.01,76885.46,0.02,0.00348,1e-05,0.29642]
[1779134690635,46.01,76886.39,0.02,0.00349,1e-05,0.29699]
[1779134696672,46.01,76894.48,0.02,0.00355,1e-05,0.30203]
[1779134701707,46.01,76882.84,0.02,0.00346,1e-05,0.29481]
[1779134706742,46.01,76885.18,0.02,0.00348,1e-05,0.29625]
[1779134711777,46.01,76883.86,0.02,0.00347,1e-05,0.29543]
[1779134716813,46.01,76882.41,0.02,0.00345,1e-05,0.29454]
[1779134722852,46.01,76877.28,0.02,0.00341,1e-05,0.29141]
[1779134727898,46.01,76867.38,0.02,0.00334,1e-05,0.28544]
[1779134732925,46.01,76873.56,0.02,0.00337,1e-05,0.28746]
[1779134737962,46.01,76861.18,0.02,0.00327,1e-05,0.2801]
[1779134740985,46.01,76847.75,0.02,0.00317,1e-05,0.2723]
[1779134746018,46.01,76849.12,0.02,0.00318,1e-05,0.27309]
[1779134751053,46.01,76837.94,0.02,0.0031,1e-05,0.26672]
[1779134755086,46.01,76817.76,0.02,0.00296,1e-05,0.25555]
[1779134760121,46.01,76822.21,0.02,0.00299,1e-05,0.25798]
[1779134765156,46.01,76828.09,0.02,0.00303,1e-05,0.26121]
[1779134770190,46.01,76827.62,0.02,0.00302,1e-05,0.26095]
[1779134775227,46.01,76816.74,0.02,0.00295,1e-05,0.25499]
[1779134780261,46.01,76817.52,0.02,0.00295,1e-05,0.25542]
[1779134783282,46.01,76830.91,0.02,0.00305,1e-05,0.26278]
[1779134788317,46.01,76836.36,0.02,0.00309,1e-05,0.26583]
[1779134793351,46.01,76837.38,0.02,0.00308,1e-05,0.26481]
[1779134798387,46.01,76839.28,0.02,0.00309,1e-05,0.26588]
[1779134802420,46.01,76852.19,0.02,0.00318,1e-05,0.27323]
[1779134807458,46.01,76853.13,0.02,0.00319,1e-05,0.27377]
[1779134812495,46.01,76870.2,0.02,0.00332,1e-05,0.28377]
[1779134817531,46.01,76868.35,0.02,0.00331,1e-05,0.28267]
[1779134822570,46.01,76866.85,0.02,0.00329,1e-05,0.28178]
[1779134827605,46.01,76874.87,0.02,0.00336,1e-05,0.28656]
[1779134832639,46.01,76876.0,0.02,0.00336,1e-05,0.28724]
[1779134837675,46.01,76875.29,0.02,0.00336,1e-05,0.28681]
[1779134842710,46.01,76875.44,0.02,0.00336,1e-05,0.28691]
[1779134847745,46.01,76875.19,0.02,0.00336,1e-05,0.28675]
[1779134852780,46.01,76880.08,0.02,0.00338,1e-05,0.28801]
[1779134857815,46.01,76888.12,0.02,0.00344,1e-05,0.29289]
[1779134862850,46.01,76889.23,0.02,0.00345,1e-05,0.29357]
[1779134867887,46.01,76891.95,0.02,0.00347,1e-05,0.29524]
[1779134873930,46.01,76897.23,0.02,0.00351,1e-05,0.29851]
[1779134879972,46.01,76896.69,0.02,0.00351,1e-05,0.29817]
[1779134886024,46.01,76888.72,0.02,0.00345,1e-05,0.29326]
[1779134891059,46.01,76889.33,0.02,0.00345,1e-05,0.29363]
[1779134896094,46.01,76891.05,0.02,0.00346,1e-05,0.29469]
[1779134901129,46.01,76887.63,0.02,0.00344,1e-05,0.29259]
[1779134906169,46.01,76893.93,0.02,0.00349,1e-05,0.29646]
[1779134911199,46.01,76893.94,0.02,0.00347,1e-05,0.29474]
[1779134916235,46.01,76896.11,0.02,0.00348,1e-05,0.29608]
[1779134921269,46.01,76897.64,0.02,0.0035,1e-05,0.29702]
[1779134926311,46.01,76897.58,0.02,0.0035,1e-05,0.29699]
[1779134931339,46.01,76897.07,0.02,0.00349,1e-05,0.29667]
[1779134936376,46.01,76896.63,0.02,0.00349,1e-05,0.2964]
[1779134941409,46.01,76900.7,0.02,0.00352,1e-05,0.29892]
[1779134946450,46.01,76900.69,0.02,0.00352,1e-05,0.29892]
[1779134953499,46.01,76900.69,0.02,0.00352,1e-05,0.29892]
[1779134958537,46.01,76898.79,0.02,0.00351,1e-05,0.29774]
[1779134965583,46.01,76897.48,0.02,0.0035,1e-05,0.29692]
[1779134970621,46.01,76890.67,0.02,0.00344,1e-05,0.29273]
[1779134976665,46.01,76890.03,0.02,0.00342,1e-05,0.29063]
[1779134981698,46.01,76884.37,0.02,0.00337,1e-05,0.2872]
[1779134984722,46.01,76869.83,0.02,0.00326,1e-05,0.27856]
[1779134989757,46.01,76876.27,0.02,0.00331,1e-05,0.28236]
[1779134994794,46.01,76877.17,0.02,0.00332,1e-05,0.28289]
[1779134999827,46.01,76881.27,0.02,0.00335,1e-05,0.28534]
[1779135004879,46.01,76887.28,0.02,0.00339,1e-05,0.28896]
[1779135009915,46.01,76887.59,0.02,0.0034,1e-05,0.28914]
[1779135014949,46.01,76887.53,0.02,0.0034,1e-05,0.28911]
[1779135020992,46.01,76888.3,0.02,0.0034,1e-05,0.28957]
[1779135026026,46.01,76888.53,0.02,0.0034,1e-05,0.28971]
[1779135031061,46.01,76894.14,0.02,0.00343,1e-05,0.29142]
[1779135036096,46.01,76898.51,0.02,0.00346,1e-05,0.29409]
[1779135040124,46.01,76914.09,0.02,0.00359,1e-05,0.30381]
[1779135045159,46.01,76917.26,0.02,0.00362,1e-05,0.30582]
[1779135050194,46.01,76919.79,0.02,0.00364,1e-05,0.30743]
[1779135055231,46.01,76925.41,0.02,0.00369,1e-05,0.31104]
[1779135060267,46.01,76931.44,0.02,0.00374,1e-05,0.31495]
[1779135065332,46.01,76943.02,0.02,0.00384,1e-05,0.32258]
[1779135070337,46.01,76947.01,0.02,0.00387,1e-05,0.32525]
[1779135072354,46.01,76933.91,0.02,0.00376,1e-05,0.31657]
[1779135077394,46.01,76931.49,0.02,0.00374,1e-05,0.31498]
[1779135082421,46.01,76930.46,0.02,0.00373,1e-05,0.31431]
[1779135087464,46.01,76922.57,0.02,0.00366,1e-05,0.30921]
[1779135092491,46.01,76922.76,0.02,0.00364,1e-05,0.30754]
[1779135097535,46.01,76930.4,0.02,0.00371,1e-05,0.31246]
[1779135102561,46.01,76933.43,0.02,0.00373,1e-05,0.31443]
[1779135107605,46.01,76936.84,0.02,0.00376,1e-05,0.31666]
[1779135112634,46.01,76940.07,0.02,0.00379,1e-05,0.31878]
[1779135114650,46.01,76961.17,0.02,0.00398,1e-05,0.33295]
[1779135119683,46.01,76967.03,0.02,0.00403,1e-05,0.33698]
[1779135124718,46.01,76968.96,0.02,0.00405,1e-05,0.33832]
[1779135129753,46.01,76972.71,0.02,0.00408,1e-05,0.34093]
[1779135134790,46.01,76973.81,0.02,0.00409,1e-05,0.3417]
[1779135139824,46.01,76974.82,0.02,0.0041,1e-05,0.34241]
[1779135144861,46.01,76973.19,0.02,0.00409,1e-05,0.34127]
[1779135149896,46.01,76973.72,0.02,0.00409,1e-05,0.34164]
[1779135154931,46.01,76965.14,0.02,0.00399,1e-05,0.33377]
[1779135159969,46.01,76961.11,0.02,0.00395,1e-05,0.33101]
[1779135165001,46.01,76954.8,0.02,0.0039,1e-05,0.32674]
[1779135170040,46.01,76957.26,0.02,0.00392,1e-05,0.3284]
[1779135175074,46.01,76962.26,0.02,0.00397,1e-05,0.3318]
[1779135180110,46.01,76969.3,0.02,0.00403,1e-05,0.33663]
[1779135185144,46.01,76971.84,0.02,0.00405,1e-05,0.33839]
[1779135190182,46.01,76977.45,0.02,0.0041,1e-05,0.34231]
[1779135195215,46.01,76972.64,0.02,0.00406,1e-05,0.33895]
[1779135200250,46.01,76971.79,0.02,0.00405,1e-05,0.33836]
[1779135205285,46.01,76972.53,0.02,0.00406,1e-05,0.33887]
[1779135211327,46.01,76975.06,0.02,0.00406,1e-05,0.3387]
[1779135216363,46.01,76974.16,0.02,0.00405,1e-05,0.33808]
[1779135221397,46.01,76981.32,0.02,0.00412,1e-05,0.34308]
[1779135226431,46.01,76983.45,0.02,0.00414,1e-05,0.34458]
[1779135231467,46.01,76991.5,0.02,0.00421,1e-05,0.3503]
[1779135236503,46.01,76991.16,0.02,0.00421,1e-05,0.35005]
[1779135241537,46.01,76993.14,0.02,0.00423,1e-05,0.35147]
[1779135246575,46.01,76996.83,0.02,0.00427,1e-05,0.35413]
[1779135251607,46.01,76993.15,0.02,0.00423,1e-05,0.35148]
[1779135256643,46.01,76989.6,0.02,0.0042,1e-05,0.34894]
[1779135262685,46.01,76990.08,0.02,0.0042,1e-05,0.34928]
[1779135268748,46.01,76996.58,0.02,0.00426,1e-05,0.35395]
[1779135273762,46.01,76999.11,0.02,0.00426,1e-05,0.35377]
[1779135278818,46.01,77003.12,0.02,0.0043,1e-05,0.35668]
[1779135283832,46.01,77004.26,0.02,0.00431,1e-05,0.35751]
[1779135288888,46.01,77006.25,0.02,0.00433,1e-05,0.35896]
[1779135293902,46.01,77005.7,0.02,0.00433,1e-05,0.35856]
[1779135298959,46.01,76997.57,0.02,0.00425,1e-05,0.35266]
[1779135303973,46.01,76990.8,0.02,0.00418,1e-05,0.34782]
[1779135309029,46.01,76987.76,0.02,0.00416,1e-05,0.34566]
[1779135314043,46.01,76999.06,0.02,0.00426,1e-05,0.35374]
[1779135319099,46.01,77019.96,0.02,0.00447,1e-05,0.3691]
[1779135324113,46.01,77021.75,0.02,0.00449,1e-05,0.37044]
[1779135329168,46.01,77028.7,0.02,0.00456,1e-05,0.37569]
[1779135334183,46.01,77028.44,0.02,0.00453,1e-05,0.37341]
[1779135339239,46.01,77029.05,0.02,0.00454,1e-05,0.37387]
[1779135341232,46.01,77015.46,0.02,0.0044,1e-05,0.3637]
[1779135346267,46.01,77009.88,0.02,0.00435,1e-05,0.35959]
[1779135349309,46.01,76995.66,0.02,0.00421,1e-05,0.34931]
[1779135354324,46.01,76995.12,0.02,0.0042,1e-05,0.34892]
[1779135359379,46.01,76993.22,0.02,0.00418,1e-05,0.34757]
[1779135364394,46.01,76988.32,0.02,0.00414,1e-05,0.3441]
[1779135369466,46.01,76995.14,0.02,0.0042,1e-05,0.34894]
[1779135374469,46.01,77005.85,0.02,0.00431,1e-05,0.35665]
[1779135379521,46.01,77017.61,0.02,0.00442,1e-05,0.36529]
[1779135384538,46.01,77012.11,0.02,0.00437,1e-05,0.36123]
[1779135388566,46.01,76996.18,0.02,0.00421,1e-05,0.34968]
[1779135393602,46.01,76996.65,0.02,0.00419,1e-05,0.34803]
[1779135398637,46.01,76999.49,0.02,0.00422,1e-05,0.35006]
[1779135403673,46.01,77001.79,0.02,0.00424,1e-05,0.35171]
[1779135408708,46.01,77006.61,0.02,0.00429,1e-05,0.35519]
[1779135413742,46.01,77013.29,0.02,0.00436,1e-05,0.36007]
[1779135418777,46.01,77014.54,0.02,0.00437,1e-05,0.36098]
[1779135423814,46.01,77015.72,0.02,0.00438,1e-05,0.36185]
[1779135428848,46.01,77017.24,0.02,0.00439,1e-05,0.36297]
[1779135433883,46.01,77016.36,0.02,0.00439,1e-05,0.36232]
[1779135438918,46.01,77016.31,0.02,0.00439,1e-05,0.36229]
[1779135443952,46.01,77016.97,0.02,0.00439,1e-05,0.36277]
[1779135448988,46.01,77012.59,0.02,0.00435,1e-05,0.35955]
[1779135451006,46.01,77006.33,0.02,0.00426,1e-05,0.35299]
[1779135454023,46.01,76993.6,0.02,0.00414,1e-05,0.3439]
[1779135460097,46.01,76991.59,0.02,0.00412,1e-05,0.34248]
[1779135465104,46.01,76991.37,0.02,0.00412,1e-05,0.34233]
[1779135470169,46.01,77006.2,0.02,0.00426,1e-05,0.35289]
[1779135475177,46.01,77005.83,0.02,0.00426,1e-05,0.35262]
[1779135480241,46.01,77003.69,0.02,0.00424,1e-05,0.35108]
[1779135486255,46.01,77005.4,0.02,0.00425,1e-05,0.35231]
[1779135491290,46.01,77001.29,0.02,0.00421,1e-05,0.34936]
[1779135496325,46.01,76996.58,0.02,0.00417,1e-05,0.34601]
[1779135498340,46.01,77010.2,0.02,0.0043,1e-05,0.35579]
[1779135503374,46.01,77011.18,0.02,0.00431,1e-05,0.3565]
[1779135508409,46.01,77014.7,0.02,0.00435,1e-05,0.35907]
[1779135513444,46.01,77014.1,0.02,0.00432,1e-05,0.35661]
[1779135518480,46.01,77013.7,0.02,0.00431,1e-05,0.35632]
[1779135523516,46.01,77013.83,0.02,0.00431,1e-05,0.35641]
[1779135528550,46.01,77012.92,0.02,0.0043,1e-05,0.35575]
[1779135533587,46.01,77013.57,0.02,0.00431,1e-05,0.35622]
[1779135538622,46.01,77013.58,0.02,0.00431,1e-05,0.35623]
[1779135543663,46.01,77018.27,0.02,0.00436,1e-05,0.35966]
[1779135548695,46.01,77018.85,0.02,0.00436,1e-05,0.36008]
[1779135553736,46.01,77019.62,0.02,0.00437,1e-05,0.36065]
[1779135560801,46.01,77018.81,0.02,0.00436,1e-05,0.36005]
[1779135565813,46.01,77017.12,0.02,0.00434,1e-05,0.35881]
[1779135570870,46.01,77017.31,0.02,0.00435,1e-05,0.35895]
[1779135577898,46.01,77016.7,0.02,0.00432,1e-05,0.35648]
[1779135582950,46.01,77012.35,0.02,0.00427,1e-05,0.35332]
[1779135584964,46.01,76999.36,0.02,0.00415,1e-05,0.34404]
[1779135590000,46.01,77000.33,0.02,0.00416,1e-05,0.34472]
[1779135595034,46.01,77001.64,0.02,0.00417,1e-05,0.34565]
[1779135600073,46.01,77003.98,0.02,0.00419,1e-05,0.34731]
[1779135605105,46.01,77002.2,0.02,0.00418,1e-05,0.34605]
[1779135610140,46.01,77002.61,0.02,0.00418,1e-05,0.34634]
[1779135615176,46.01,77002.26,0.02,0.00418,1e-05,0.34609]
[1779135620211,46.01,77002.83,0.02,0.00418,1e-05,0.3465]
[1779135623232,46.01,76990.48,0.02,0.00407,1e-05,0.33781]
[1779135628268,46.01,76986.74,0.02,0.00403,1e-05,0.33521]
[1779135633302,46.01,76986.38,0.02,0.00401,1e-05,0.33304]
[1779135638340,46.01,76985.24,0.02,0.004,1e-05,0.33225]
[1779135643375,46.01,76988.3,0.02,0.00402,1e-05,0.33436]
[1779135649418,46.01,76986.56,0.02,0.00401,1e-05,0.33316]
[1779135655459,46.01,76988.17,0.02,0.00402,1e-05,0.33427]
[1779135660494,46.01,76984.9,0.02,0.00399,1e-05,0.33202]
[1779135665529,46.01,76985.28,0.02,0.004,1e-05,0.33228]
[1779135670564,46.01,76984.08,0.02,0.00398,1e-05,0.33146]
[1779135675599,46.01,76985.41,0.02,0.004,1e-05,0.33237]
[1779135680634,46.01,76986.66,0.02,0.00401,1e-05,0.33323]
[1779135685669,46.01,76992.24,0.02,0.00406,1e-05,0.33709]
[1779135690705,46.01,76992.61,0.02,0.00406,1e-05,0.33735]
[1779135695739,46.01,77009.1,0.02,0.0042,1e-05,0.34699]
[1779135700774,46.01,77007.3,0.02,0.00418,1e-05,0.34571]
[1779135705812,46.01,77019.15,0.02,0.00429,1e-05,0.35422]
[1779135710848,46.01,77020.06,0.02,0.0043,1e-05,0.35488]
[1779135715882,46.01,77020.25,0.02,0.0043,1e-05,0.35502]
[1779135720917,46.01,77017.41,0.02,0.00428,1e-05,0.35296]
[1779135726959,46.01,77017.89,0.02,0.00428,1e-05,0.35331]
[1779135732006,46.01,77016.92,0.02,0.00427,1e-05,0.35261]
[1779135736024,46.01,77003.71,0.02,0.00414,1e-05,0.34317]
[1779135741059,46.01,77003.43,0.02,0.00414,1e-05,0.34297]
[1779135746094,46.01,77002.07,0.02,0.00413,1e-05,0.34201]
[1779135751129,46.01,76990.51,0.02,0.004,1e-05,0.33203]
[1779135756166,46.01,76989.69,0.02,0.00399,1e-05,0.33147]
[1779135762225,46.01,76990.18,0.02,0.004,1e-05,0.3318]
[1779135767243,46.01,76990.43,0.02,0.004,1e-05,0.33197]
[1779135772296,46.01,76990.58,0.02,0.004,1e-05,0.33208]
[1779135777313,46.01,76989.23,0.02,0.00399,1e-05,0.33115]
[1779135782366,46.01,76988.81,0.02,0.00398,1e-05,0.33086]
[1779135787383,46.01,76993.67,0.02,0.00403,1e-05,0.33421]
[1779135792435,46.01,76999.37,0.02,0.00408,1e-05,0.33816]
[1779135797454,46.01,76999.48,0.02,0.00408,1e-05,0.33824]
[1779135802508,46.01,77000.86,0.02,0.00409,1e-05,0.3392]
[1779135807527,46.01,77010.49,0.02,0.00419,1e-05,0.346]
[1779135812581,46.01,77017.24,0.02,0.00423,1e-05,0.34883]
[1779135817597,46.01,77020.86,0.02,0.00426,1e-05,0.35143]
[1779135822651,46.01,77020.26,0.02,0.00426,1e-05,0.351]
[1779135827667,46.01,77018.59,0.02,0.00424,1e-05,0.3498]
[1779135831697,46.01,76999.89,0.02,0.00406,1e-05,0.33658]
[1779135836730,46.01,76994.31,0.02,0.00401,1e-05,0.33271]
[1779135841766,46.01,76994.69,0.02,0.00401,1e-05,0.33298]
[1779135846801,46.01,77001.06,0.02,0.00407,1e-05,0.33739]
[1779135851836,46.01,77009.01,0.02,0.00415,1e-05,0.34297]
[1779135856872,46.01,77019.27,0.02,0.00425,1e-05,0.35029]
[1779135861906,46.01,77022.93,0.02,0.00428,1e-05,0.35293]
[1779135866940,46.01,77024.61,0.02,0.0043,1e-05,0.35415]
[1779135871976,46.01,77024.59,0.02,0.00427,1e-05,0.35211]
[1779135877011,46.01,77024.76,0.02,0.00428,1e-05,0.35224]
[1779135882047,46.01,77027.37,0.02,0.0043,1e-05,0.35413]
[1779135887082,46.01,77025.9,0.02,0.00429,1e-05,0.35306]
[1779135892117,46.01,77027.59,0.02,0.0043,1e-05,0.35429]
[1779135897153,46.01,77028.4,0.02,0.00431,1e-05,0.35488]
[1779135902187,46.01,77029.87,0.02,0.00433,1e-05,0.35595]
[1779135907222,46.01,77031.89,0.02,0.00435,1e-05,0.35743]
[1779135912258,46.01,77032.26,0.02,0.00435,1e-05,0.3577]
[1779135917294,46.01,77033.02,0.02,0.00436,1e-05,0.35825]
[1779135922330,46.01,77033.57,0.02,0.00436,1e-05,0.35866]
[1779135927365,46.01,77032.64,0.02,0.00435,1e-05,0.35797]
[1779135932401,46.01,77032.7,0.02,0.00433,1e-05,0.35598]
[1779135937435,46.01,77029.28,0.02,0.0043,1e-05,0.35349]
[1779135942470,46.01,77028.09,0.02,0.00428,1e-05,0.35263]
[1779135948514,46.01,77027.9,0.02,0.00428,1e-05,0.35249]
[1779135953579,46.01,77028.27,0.02,0.00429,1e-05,0.35276]
[1779135958582,46.01,77029.49,0.02,0.0043,1e-05,0.35364]
[1779135963649,46.01,77030.24,0.02,0.00431,1e-05,0.35419]
[1779135968661,46.01,77025.2,0.02,0.00426,1e-05,0.35054]
[1779135973720,46.01,77013.54,0.02,0.00414,1e-05,0.34222]
[1779135978728,46.01,77013.12,0.02,0.00414,1e-05,0.34192]
[1779135983789,46.01,77012.6,0.02,0.00414,1e-05,0.34156]
[1779135990814,46.01,77012.2,0.02,0.00413,1e-05,0.34127]
[1779135995847,46.01,77022.79,0.02,0.00421,1e-05,0.3468]
[1779136000882,46.01,77027.25,0.02,0.00425,1e-05,0.35]
[1779136005918,46.01,77027.04,0.02,0.00425,1e-05,0.34985]
[1779136010952,46.01,77026.56,0.02,0.00425,1e-05,0.34951]
[1779136016994,46.01,77026.06,0.02,0.00424,1e-05,0.34915]
[1779136022033,46.01,77024.12,0.02,0.00422,1e-05,0.34776]
[1779136027065,46.01,77026.8,0.02,0.00425,1e-05,0.34968]
[1779136032100,46.01,77024.06,0.02,0.00422,1e-05,0.34771]
[1779136037136,46.01,77025.41,0.02,0.00423,1e-05,0.34868]
[1779136042186,46.01,77021.16,0.02,0.00419,1e-05,0.34564]
[1779136047205,46.01,77025.73,0.02,0.00424,1e-05,0.34891]
[1779136052241,46.01,77026.13,0.02,0.00422,1e-05,0.34719]
[1779136064352,46.01,77026.65,0.02,0.00422,1e-05,0.34756]
[1779136069363,46.01,77027.05,0.02,0.00423,1e-05,0.34785]
[1779136074422,46.01,77026.97,0.02,0.00423,1e-05,0.34779]
[1779136079430,46.01,77026.43,0.02,0.00422,1e-05,0.34741]
[1779136084492,46.01,77027.94,0.02,0.00424,1e-05,0.34849]
[1779136089501,46.01,77029.79,0.02,0.00425,1e-05,0.34982]
[1779136094562,46.01,77041.36,0.02,0.00437,1e-05,0.35824]
[1779136100578,46.01,77043.61,0.02,0.00439,1e-05,0.3599]
[1779136105613,46.01,77044.18,0.02,0.0044,1e-05,0.36032]
[1779136111658,46.01,77043.52,0.02,0.00436,1e-05,0.35778]
[1779136114703,46.01,77072.95,0.02,0.00467,1e-05,0.37996]
[1779136119720,46.01,77083.13,0.02,0.00478,1e-05,0.3879]
[1779136124774,46.01,77073.72,0.02,0.00467,1e-05,0.38056]
[1779136129795,46.01,77074.82,0.02,0.00469,1e-05,0.38141]
[1779136134846,46.01,77067.41,0.02,0.00461,1e-05,0.3757]
[1779136139867,46.01,77067.29,0.02,0.00461,1e-05,0.37561]
[1779136144915,46.01,77058.23,0.02,0.00451,1e-05,0.36872]
[1779136149937,46.01,77056.31,0.02,0.00449,1e-05,0.36728]
[1779136152958,46.01,77069.46,0.02,0.00463,1e-05,0.37727]
[1779136157993,46.01,77079.95,0.02,0.00474,1e-05,0.38541]
[1779136163031,46.01,77083.8,0.02,0.00478,1e-05,0.38843]
[1779136168065,46.01,77091.65,0.02,0.00487,1e-05,0.39466]
[1779136174107,46.01,77091.4,0.02,0.00484,1e-05,0.39225]
[1779136179142,46.01,77084.58,0.02,0.00476,1e-05,0.38687]
[1779136184176,46.01,77085.92,0.02,0.00478,1e-05,0.38792]
[1779136189213,46.01,77081.21,0.02,0.00473,1e-05,0.38423]
[1779136193240,46.01,77067.82,0.02,0.00459,1e-05,0.37389]
[1779136199282,46.01,77067.79,0.02,0.00459,1e-05,0.37387]
[1779136204317,46.01,77063.3,0.02,0.00454,1e-05,0.37045]
[1779136209352,46.01,77062.99,0.02,0.00454,1e-05,0.37022]
[1779136214387,46.01,77068.33,0.02,0.00459,1e-05,0.37428]
[1779136219422,46.01,77069.28,0.02,0.0046,1e-05,0.375]
[1779136226475,46.01,77068.2,0.02,0.00459,1e-05,0.37418]
[1779136232513,46.01,77068.42,0.02,0.00457,1e-05,0.37223]
[1779136237549,46.01,77078.88,0.02,0.00468,1e-05,0.38025]
[1779136242583,46.01,77079.35,0.02,0.00468,1e-05,0.38062]
[1779136247619,46.01,77078.08,0.02,0.00467,1e-05,0.37964]
[1779136252655,46.01,77078.68,0.02,0.00468,1e-05,0.3801]
[1779136257692,46.01,77081.03,0.02,0.0047,1e-05,0.38192]
[1779136262732,46.01,77081.75,0.02,0.00471,1e-05,0.38248]
[1779136265777,46.01,77094.25,0.02,0.00484,1e-05,0.39232]
[1779136270788,46.01,77085.4,0.02,0.00475,1e-05,0.38533]
[1779136275846,46.01,77082.31,0.02,0.00471,1e-05,0.38292]
[1779136281866,46.01,77086.07,0.02,0.00475,1e-05,0.38586]
[1779136286904,46.01,77094.02,0.02,0.00484,1e-05,0.39214]
[1779136291937,46.01,77095.37,0.02,0.00483,1e-05,0.39101]
[1779136296972,46.01,77100.65,0.02,0.00489,1e-05,0.39522]
[1779136302010,46.01,77109.59,0.02,0.00499,1e-05,0.40243]
[1779136304030,46.01,77084.13,0.02,0.00471,1e-05,0.38217]
[1779136309072,46.01,77081.92,0.02,0.00468,1e-05,0.38046]
[1779136314105,46.01,77072.68,0.02,0.00459,1e-05,0.37335]
[1779136319141,46.01,77063.95,0.02,0.0045,1e-05,0.36674]
[1779136325184,46.01,77060.59,0.02,0.00446,1e-05,0.36422]
[1779136330218,46.01,77059.09,0.02,0.00445,1e-05,0.3631]
[1779136335253,46.01,77059.35,0.02,0.00445,1e-05,0.36329]
[1779136340288,46.01,77070.99,0.02,0.00457,1e-05,0.37206]
[1779136345323,46.01,77070.68,0.02,0.00457,1e-05,0.37183]
[1779136349352,46.01,77085.16,0.02,0.00472,1e-05,0.38298]
[1779136354387,46.01,77083.69,0.02,0.00468,1e-05,0.37967]
[1779136359422,46.01,77083.49,0.02,0.00467,1e-05,0.37952]
[1779136364458,46.01,77083.46,0.02,0.00467,1e-05,0.3795]
[1779136369493,46.01,77083.64,0.02,0.00468,1e-05,0.37964]
[1779136374527,46.01,77083.78,0.02,0.00468,1e-05,0.37974]
[1779136379564,46.01,77083.76,0.02,0.00468,1e-05,0.37973]
[1779136384599,46.01,77082.72,0.02,0.00467,1e-05,0.37892]
[1779136389634,46.01,77083.03,0.02,0.00467,1e-05,0.37916]
[1779136394670,46.01,77078.54,0.02,0.00462,1e-05,0.3757]
[1779136399703,46.01,77074.92,0.02,0.00458,1e-05,0.37293]
[1779136404739,46.01,77074.91,0.02,0.00458,1e-05,0.37293]
[1779136409774,46.01,77075.07,0.02,0.00459,1e-05,0.37305]
[1779136413802,46.01,77067.28,0.02,0.00448,1e-05,0.36505]
[1779136418837,46.01,77067.31,0.02,0.00448,1e-05,0.36507]
[1779136423872,46.01,77067.6,0.02,0.00448,1e-05,0.36529]
[1779136430922,46.01,77067.64,0.02,0.00448,1e-05,0.36532]
[1779136435958,46.01,77065.17,0.02,0.00446,1e-05,0.36347]
[1779136440993,46.01,77064.12,0.02,0.00445,1e-05,0.36268]
[1779136447068,46.01,77064.07,0.02,0.00445,1e-05,0.36265]
[1779136453078,46.01,77065.0,0.02,0.00446,1e-05,0.36334]
[1779136458113,46.01,77061.45,0.02,0.00442,1e-05,0.3607]
[1779136463153,46.01,77059.39,0.02,0.0044,1e-05,0.35917]
[1779136468185,46.01,77059.87,0.02,0.0044,1e-05,0.35953]
[1779136473220,46.01,77058.65,0.02,0.00437,1e-05,0.35656]
[1779136475234,46.01,77044.13,0.02,0.00422,1e-05,0.34602]
[1779136480270,46.01,77045.58,0.02,0.00424,1e-05,0.34706]
[1779136485304,46.01,77044.58,0.02,0.00423,1e-05,0.34634]
[1779136490339,46.01,77050.51,0.02,0.00429,1e-05,0.35062]
[1779136495374,46.01,77049.26,0.02,0.00427,1e-05,0.34971]
[1779136500422,46.01,77035.49,0.02,0.00414,1e-05,0.33988]
[1779136505457,46.01,77032.55,0.02,0.00411,1e-05,0.33781]
[1779136510507,46.01,77033.62,0.02,0.00412,1e-05,0.33856]
[1779136513519,46.01,77019.63,0.02,0.00399,1e-05,0.32884]
[1779136518554,46.01,77016.84,0.02,0.00397,1e-05,0.32693]
[1779136523589,46.01,77028.46,0.02,0.00407,1e-05,0.33495]
[1779136528623,46.01,77028.67,0.02,0.00408,1e-05,0.33509]
[1779136534665,46.01,77028.23,0.02,0.00405,1e-05,0.33282]
[1779136539700,46.01,77026.81,0.02,0.00404,1e-05,0.33184]
[1779136544736,46.01,77027.32,0.02,0.00404,1e-05,0.33219]
[1779136549770,46.01,77026.99,0.02,0.00404,1e-05,0.33196]
[1779136554805,46.01,77029.53,0.02,0.00406,1e-05,0.33373]
[1779136559840,46.01,77029.29,0.02,0.00406,1e-05,0.33356]
[1779136565882,46.01,77029.19,0.02,0.00406,1e-05,0.33349]
[1779136570917,46.01,77027.05,0.02,0.00404,1e-05,0.33201]
[1779136575952,46.01,77028.65,0.02,0.00405,1e-05,0.33311]
[1779136582001,46.01,77028.87,0.02,0.00406,1e-05,0.33327]
[1779136584012,46.01,77045.0,0.02,0.00421,1e-05,0.34463]
[1779136589048,46.01,77043.81,0.02,0.0042,1e-05,0.34378]
[1779136594082,46.01,77043.79,0.02,0.00417,1e-05,0.34176]
[1779136599117,46.01,77047.47,0.02,0.00421,1e-05,0.34438]
[1779136604152,46.01,77047.83,0.02,0.00421,1e-05,0.34464]
[1779136609187,46.01,77048.0,0.02,0.00421,1e-05,0.34476]
[1779136614223,46.01,77051.24,0.02,0.00425,1e-05,0.34709]
[1779136617243,46.01,77064.19,0.02,0.00437,1e-05,0.35651]
[1779136622278,46.01,77062.85,0.02,0.00436,1e-05,0.35552]
[1779136628340,46.01,77060.19,0.02,0.00433,1e-05,0.35358]
[1779136633355,46.01,77051.67,0.02,0.00425,1e-05,0.3474]
[1779136638412,46.01,77041.12,0.02,0.00415,1e-05,0.33987]
[1779136644433,46.01,77042.63,0.02,0.00416,1e-05,0.34094]
[1779136649467,46.01,77047.21,0.02,0.00421,1e-05,0.3442]
[1779136654502,46.01,77048.13,0.02,0.00419,1e-05,0.34284]
[1779136659537,46.01,77046.81,0.02,0.00418,1e-05,0.3419]
[1779136664574,46.01,77046.33,0.02,0.00417,1e-05,0.34156]
[1779136669607,46.01,77044.58,0.02,0.00416,1e-05,0.34032]
[1779136674642,46.01,77045.59,0.02,0.00417,1e-05,0.34104]
[1779136679683,46.01,77035.5,0.02,0.00407,1e-05,0.33395]
[1779136684714,46.01,77030.26,0.02,0.00402,1e-05,0.33031]
[1779136689750,46.01,77032.11,0.02,0.00404,1e-05,0.33159]
[1779136694785,46.01,77032.4,0.02,0.00404,1e-05,0.33179]
[1779136700826,46.01,77031.57,0.02,0.00403,1e-05,0.33122]
[1779136705862,46.01,77045.72,0.02,0.00417,1e-05,0.34113]
[1779136711904,46.01,77046.11,0.02,0.00415,1e-05,0.33941]
[1779136716939,46.01,77041.61,0.02,0.0041,1e-05,0.33624]
[1779136721974,46.01,77042.11,0.02,0.00411,1e-05,0.33659]
[1779136727009,46.01,77033.7,0.02,0.00403,1e-05,0.33073]
[1779136732044,46.01,77031.3,0.02,0.00401,1e-05,0.32908]
[1779136737080,46.01,77031.13,0.02,0.00401,1e-05,0.32896]
[1779136742114,46.01,77030.92,0.02,0.004,1e-05,0.32882]
[1779136748156,46.01,77040.11,0.02,0.00409,1e-05,0.33519]
[1779136753191,46.01,77039.22,0.02,0.00408,1e-05,0.33457]
[1779136759255,46.01,77035.48,0.02,0.00405,1e-05,0.33197]
[1779136764268,46.01,77035.5,0.02,0.00405,1e-05,0.33198]
[1779136769326,46.01,77031.67,0.02,0.00401,1e-05,0.32933]
[1779136774338,46.01,77032.09,0.02,0.00399,1e-05,0.32767]
[1779136779397,46.01,77032.26,0.02,0.00399,1e-05,0.32779]
[1779136784410,46.01,77029.47,0.02,0.00397,1e-05,0.32588]
[1779136789467,46.01,77019.23,0.02,0.00387,1e-05,0.31895]
[1779136795489,46.01,77017.63,0.02,0.00386,1e-05,0.31788]
[1779136800527,46.01,77018.95,0.02,0.00387,1e-05,0.31876]
[1779136805563,46.01,77021.18,0.02,0.00389,1e-05,0.32026]
[1779136818652,46.01,77020.9,0.02,0.00389,1e-05,0.32007]
[1779136823691,46.01,77017.98,0.02,0.00386,1e-05,0.31811]
[1779136829748,46.01,77012.23,0.02,0.00381,1e-05,0.31429]
[1779136831746,46.01,77007.26,0.02,0.00375,1e-05,0.30914]
[1779136836780,46.01,77000.52,0.02,0.00369,1e-05,0.30476]
[1779136841817,46.01,76997.09,0.02,0.00366,1e-05,0.30256]
[1779136846851,46.01,76989.2,0.02,0.00359,1e-05,0.29753]
[1779136849893,46.01,76976.03,0.02,0.00348,1e-05,0.28931]
[1779136854907,46.01,76970.86,0.02,0.00344,1e-05,0.28613]
[1779136858935,46.01,76951.6,0.02,0.00328,1e-05,0.27456]
[1779136863980,46.01,76961.13,0.02,0.00336,1e-05,0.28024]
[1779136869008,46.01,76964.9,0.02,0.00339,1e-05,0.28251]
[1779136874045,46.01,76965.27,0.02,0.00339,1e-05,0.28273]
[1779136879080,46.01,76965.21,0.02,0.00339,1e-05,0.2827]
[1779136884115,46.01,76964.04,0.02,0.00338,1e-05,0.28199]
[1779136889152,46.01,76961.07,0.02,0.00336,1e-05,0.2802]
[1779136894185,46.01,76953.97,0.02,0.00328,1e-05,0.27426]
[1779136899227,46.01,76952.4,0.02,0.00327,1e-05,0.27333]
[1779136904260,46.01,76967.03,0.02,0.00339,1e-05,0.28205]
[1779136909295,46.01,76969.71,0.02,0.00341,1e-05,0.28368]
[1779136914330,46.01,76967.87,0.02,0.00339,1e-05,0.28256]
[1779136919365,46.01,76967.39,0.02,0.00339,1e-05,0.28227]
[1779136924399,46.01,76977.45,0.02,0.00347,1e-05,0.28841]
[1779136930461,46.01,76978.56,0.02,0.00348,1e-05,0.28909]
[1779136935477,46.01,76973.55,0.02,0.00344,1e-05,0.28602]
[1779136940531,46.01,76972.17,0.02,0.00343,1e-05,0.28517]
[1779136945547,46.01,76972.8,0.02,0.00343,1e-05,0.28556]
[1779136950601,46.01,76972.15,0.02,0.00343,1e-05,0.28516]
[1779136955617,46.01,76970.86,0.02,0.0034,1e-05,0.28263]
[1779136959647,46.01,76958.45,0.02,0.0033,1e-05,0.2752]
[1779136964683,46.01,76954.66,0.02,0.00327,1e-05,0.27296]
[1779136969717,46.01,76956.08,0.02,0.00328,1e-05,0.2738]
[1779136974752,46.01,76954.78,0.02,0.00327,1e-05,0.27303]
[1779136979787,46.01,76957.86,0.02,0.00329,1e-05,0.27485]
[1779136984826,46.01,76957.78,0.02,0.00329,1e-05,0.2748]
[1779136989859,46.01,76950.98,0.02,0.00324,1e-05,0.2708]
[1779136994895,46.01,76948.0,0.02,0.00322,1e-05,0.26907]
[1779136999930,46.01,76939.23,0.02,0.00315,1e-05,0.26402]
[1779137004967,46.01,76932.35,0.02,0.0031,1e-05,0.26011]
[1779137010011,46.01,76927.79,0.02,0.00307,1e-05,0.25755]
[1779137015046,46.01,76934.24,0.02,0.00309,1e-05,0.25954]
[1779137020082,46.01,76932.74,0.02,0.00308,1e-05,0.2587]
[1779137025115,46.01,76927.59,0.02,0.00304,1e-05,0.25582]
[1779137030150,46.01,76927.14,0.02,0.00304,1e-05,0.25557]
[1779137035186,46.01,76923.05,0.02,0.00301,1e-05,0.2533]
[1779137040221,46.01,76923.92,0.02,0.00302,1e-05,0.25378]
[1779137045256,46.01,76920.7,0.02,0.003,1e-05,0.25201]
[1779137050291,46.01,76921.04,0.02,0.003,1e-05,0.2522]
[1779137055326,46.01,76920.04,0.02,0.00299,1e-05,0.25165]
[1779137061372,46.01,76907.15,0.02,0.0029,1e-05,0.24467]
[1779137066406,46.01,76912.38,0.02,0.00294,1e-05,0.24748]
[1779137071458,46.01,76912.8,0.02,0.00292,1e-05,0.24613]
[1779137076474,46.01,76911.22,0.02,0.00291,1e-05,0.24528]
[1779137081527,46.01,76911.01,0.02,0.00291,1e-05,0.24517]
[1779137086545,46.01,76907.74,0.02,0.00288,1e-05,0.24342]
[1779137091598,46.01,76903.03,0.02,0.00285,1e-05,0.24092]
[1779137096615,46.01,76902.75,0.02,0.00285,1e-05,0.24077]
[1779137101668,46.01,76907.84,0.02,0.00289,1e-05,0.24347]
[1779137106685,46.01,76905.07,0.02,0.00287,1e-05,0.242]
[1779137111738,46.01,76904.16,0.02,0.00286,1e-05,0.24152]
[1779137116757,46.01,76903.34,0.02,0.00285,1e-05,0.24108]
[1779137121808,46.01,76896.95,0.02,0.00281,1e-05,0.23772]
[1779137126831,46.01,76896.07,0.02,0.0028,1e-05,0.23726]
[1779137131878,46.01,76897.6,0.02,0.0028,1e-05,0.23653]
[1779137136904,46.01,76897.89,0.02,0.0028,1e-05,0.23668]
[1779137141943,46.01,76899.12,0.02,0.00281,1e-05,0.23732]
[1779137146974,46.01,76894.51,0.02,0.00278,1e-05,0.23493]
[1779137152023,46.01,76875.89,0.02,0.00265,1e-05,0.22546]
[1779137157050,46.01,76870.4,0.02,0.00262,1e-05,0.22274]
[1779137161078,46.01,76857.92,0.02,0.00254,1e-05,0.21665]
[1779137166115,46.01,76853.16,0.02,0.00251,1e-05,0.21436]
[1779137171150,46.01,76849.32,0.02,0.00249,1e-05,0.21253]
[1779137176185,46.01,76839.46,0.02,0.00243,1e-05,0.2079]
[1779137181219,46.01,76833.9,0.02,0.00239,1e-05,0.20533]
[1779137186255,46.01,76835.13,0.02,0.0024,1e-05,0.2059]
[1779137191289,46.01,76834.09,0.02,0.00238,1e-05,0.20405]
[1779137196324,46.01,76832.41,0.02,0.00237,1e-05,0.20328]
[1779137201360,46.01,76832.66,0.02,0.00237,1e-05,0.20339]
[1779137206401,46.01,76830.53,0.02,0.00236,1e-05,0.20242]
[1779137211434,46.01,76830.56,0.02,0.00236,1e-05,0.20244]
[1779137216469,46.01,76830.3,0.02,0.00236,1e-05,0.20232]
[1779137222524,46.01,76829.4,0.02,0.00235,1e-05,0.20191]
[1779137227547,46.01,76830.64,0.02,0.00236,1e-05,0.20247]
[1779137232594,46.01,76833.2,0.02,0.00237,1e-05,0.20364]
[1779137237620,46.01,76833.91,0.02,0.00238,1e-05,0.20396]
[1779137242664,46.01,76831.32,0.02,0.00236,1e-05,0.20278]
[1779137247688,46.01,76831.04,0.02,0.00236,1e-05,0.20265]
[1779137252734,46.01,76832.63,0.02,0.00236,1e-05,0.20202]
[1779137257757,46.01,76832.83,0.02,0.00236,1e-05,0.20211]
[1779137262809,46.01,76827.98,0.02,0.00233,1e-05,0.19992]
[1779137267826,46.01,76827.84,0.02,0.00233,1e-05,0.19985]
[1779137272879,46.01,76829.75,0.02,0.00234,1e-05,0.20071]
[1779137277896,46.01,76833.22,0.02,0.00236,1e-05,0.20229]
[1779137282949,46.01,76833.64,0.02,0.00236,1e-05,0.20248]
[1779137287967,46.01,76834.61,0.02,0.00237,1e-05,0.20292]
[1779137293018,46.01,76834.46,0.02,0.00237,1e-05,0.20285]
[1779137298038,46.01,76833.6,0.02,0.00236,1e-05,0.20246]
[1779137303089,46.01,76832.7,0.02,0.00236,1e-05,0.20205]
[1779137308110,46.01,76832.92,0.02,0.00236,1e-05,0.20215]
[1779137313164,46.01,76830.95,0.02,0.00233,1e-05,0.19991]
[1779137318180,46.01,76831.16,0.02,0.00233,1e-05,0.2]
[1779137323234,46.01,76832.3,0.02,0.00234,1e-05,0.20051]
[1779137328260,46.01,76823.77,0.02,0.00229,1e-05,0.19669]
[1779137333337,46.01,76822.01,0.02,0.00228,1e-05,0.19591]
[1779137339337,46.01,76823.27,0.02,0.00229,1e-05,0.19647]
[1779137345384,46.01,76826.54,0.02,0.0023,1e-05,0.19793]
[1779137350413,46.01,76826.32,0.02,0.0023,1e-05,0.19783]
[1779137355449,46.01,76826.61,0.02,0.00231,1e-05,0.19796]
[1779137360485,46.01,76827.62,0.02,0.00231,1e-05,0.19841]
[1779137365522,46.01,76827.53,0.02,0.00231,1e-05,0.19837]
[1779137373618,46.01,76827.45,0.02,0.00229,1e-05,0.197]
[1779137379620,46.01,76827.69,0.02,0.0023,1e-05,0.1971]
[1779137384655,46.01,76828.24,0.02,0.0023,1e-05,0.19735]
[1779137392711,46.01,76829.1,0.02,0.0023,1e-05,0.19773]
[1779137397745,46.01,76823.99,0.02,0.00228,1e-05,0.19546]
[1779137402782,46.01,76823.43,0.02,0.00227,1e-05,0.19521]
[1779137407817,46.01,76823.36,0.02,0.00227,1e-05,0.19518]
[1779137412851,46.01,76823.19,0.02,0.00227,1e-05,0.19511]
[1779137418893,46.01,76822.54,0.02,0.00227,1e-05,0.19482]
[1779137423975,46.01,76827.02,0.02,0.00229,1e-05,0.19681]
[1779137431989,46.01,76827.31,0.02,0.00228,1e-05,0.1956]
[1779137437026,46.01,76827.72,0.02,0.00228,1e-05,0.19578]
[1779137442058,46.01,76828.6,0.02,0.00229,1e-05,0.19617]
[1779137448100,46.01,76828.76,0.02,0.00229,1e-05,0.19624]
[1779137453135,46.01,76829.16,0.02,0.00229,1e-05,0.19642]
[1779137459177,46.01,76831.79,0.02,0.0023,1e-05,0.19759]
[1779137464258,46.01,76826.93,0.02,0.00228,1e-05,0.19543]
[1779137471264,46.01,76827.28,0.02,0.00228,1e-05,0.19559]
[1779137477305,46.01,76826.47,0.02,0.00227,1e-05,0.19523]
[1779137483347,46.01,76826.99,0.02,0.00228,1e-05,0.19546]
[1779137488381,46.01,76826.47,0.02,0.00227,1e-05,0.19523]
[1779137494467,46.01,76827.23,0.02,0.00226,1e-05,0.19424]
[1779137500467,46.01,76828.44,0.02,0.00227,1e-05,0.19477]
[1779137506511,46.01,76828.7,0.02,0.00227,1e-05,0.19489]
[1779137512551,46.01,76830.92,0.02,0.00228,1e-05,0.19587]
[1779137518593,46.01,76831.08,0.02,0.00228,1e-05,0.19594]
[1779137523628,46.01,76831.89,0.02,0.00229,1e-05,0.1963]
[1779137528663,46.01,76832.04,0.02,0.00229,1e-05,0.19637]
[1779137533699,46.01,76831.03,0.02,0.00228,1e-05,0.19592]
[1779137538732,46.01,76830.88,0.02,0.00228,1e-05,0.19585]
[1779137544821,46.01,76833.13,0.02,0.0023,1e-05,0.19685]
[1779137552831,46.01,76833.02,0.02,0.00228,1e-05,0.19547]
[1779137561894,46.01,76831.63,0.02,0.00227,1e-05,0.19485]
[1779137568943,46.01,76830.4,0.02,0.00227,1e-05,0.19431]
[1779137572979,46.01,76853.6,0.02,0.0024,1e-05,0.20477]
[1779137578014,46.01,76862.29,0.02,0.00245,1e-05,0.20881]
[1779137580029,46.01,76877.31,0.02,0.00254,1e-05,0.21596]
[1779137585102,46.01,76901.0,0.02,0.0027,1e-05,0.22767]
[1779137591106,46.01,76916.01,0.02,0.0028,1e-05,0.23537]
[1779137596141,46.01,76905.57,0.02,0.00273,1e-05,0.22999]
[1779137601176,46.01,76905.22,0.02,0.00272,1e-05,0.22981]
[1779137606212,46.01,76906.58,0.02,0.00273,1e-05,0.2305]
[1779137611247,46.01,76907.36,0.02,0.00272,1e-05,0.22939]
[1779137618296,46.01,76907.53,0.02,0.00272,1e-05,0.22948]
[1779137623333,46.01,76909.07,0.02,0.00273,1e-05,0.23026]
[1779137628365,46.01,76909.72,0.02,0.00274,1e-05,0.23059]
[1779137633402,46.01,76910.46,0.02,0.00274,1e-05,0.23097]
[1779137638437,46.01,76900.45,0.02,0.00268,1e-05,0.22589]
[1779137643475,46.01,76910.27,0.02,0.00274,1e-05,0.23088]
[1779137648515,46.01,76913.76,0.02,0.00276,1e-05,0.23267]
[1779137653547,46.01,76918.81,0.02,0.0028,1e-05,0.23528]
[1779137658581,46.01,76923.38,0.02,0.00283,1e-05,0.23767]
[1779137663617,46.01,76940.33,0.02,0.00295,1e-05,0.24672]
[1779137665675,46.01,76925.26,0.02,0.00284,1e-05,0.23866]
[1779137671672,46.01,76918.61,0.02,0.00278,1e-05,0.23364]
[1779137676708,46.01,76919.98,0.02,0.00279,1e-05,0.23435]
[1779137681744,46.01,76922.08,0.02,0.0028,1e-05,0.23545]
[1779137686778,46.01,76922.21,0.02,0.0028,1e-05,0.23551]
[1779137691813,46.01,76922.46,0.02,0.00281,1e-05,0.23564]
[1779137697855,46.01,76923.18,0.02,0.00281,1e-05,0.23602]
[1779137702890,46.01,76924.6,0.02,0.00282,1e-05,0.23676]
[1779137708933,46.01,76928.19,0.02,0.00284,1e-05,0.23865]
[1779137713966,46.01,76928.11,0.02,0.00284,1e-05,0.23861]
[1779137720011,46.01,76929.72,0.02,0.00286,1e-05,0.23946]
[1779137723032,46.01,76945.88,0.02,0.00297,1e-05,0.24814]
[1779137728068,46.01,76956.99,0.02,0.00305,1e-05,0.25426]
[1779137733102,46.01,76958.76,0.02,0.00304,1e-05,0.25361]
[1779137738137,46.01,76958.82,0.02,0.00304,1e-05,0.25364]
[1779137743173,46.01,76956.64,0.02,0.00303,1e-05,0.25243]
[1779137748208,46.01,76955.5,0.02,0.00302,1e-05,0.2518]
[1779137754251,46.01,76956.86,0.02,0.00303,1e-05,0.25255]
[1779137759285,46.01,76959.88,0.02,0.00305,1e-05,0.25423]
[1779137764320,46.01,76966.65,0.02,0.0031,1e-05,0.25803]
[1779137769354,46.01,76967.54,0.02,0.00311,1e-05,0.25853]
[1779137774396,46.01,76967.77,0.02,0.00311,1e-05,0.25866]
[1779137779427,46.01,76976.61,0.02,0.00318,1e-05,0.2637]
[1779137784463,46.01,76983.14,0.02,0.00323,1e-05,0.26748]
[1779137790503,46.01,76981.18,0.02,0.00321,1e-05,0.26634]
[1779137795539,46.01,76981.37,0.02,0.0032,1e-05,0.26475]
[1779137800574,46.01,76981.05,0.02,0.00319,1e-05,0.26457]
[1779137805614,46.01,76981.36,0.02,0.0032,1e-05,0.26475]
[1779137810646,46.01,76981.62,0.02,0.0032,1e-05,0.2649]
[1779137815680,46.01,76981.84,0.02,0.0032,1e-05,0.26503]
[1779137820717,46.01,76977.92,0.02,0.00317,1e-05,0.26277]
[1779137825751,46.01,76979.41,0.02,0.00318,1e-05,0.26363]
[1779137831793,46.01,76979.34,0.02,0.00318,1e-05,0.26358]
[1779137836879,46.01,76971.17,0.02,0.00312,1e-05,0.25892]
[1779137839851,46.01,76957.77,0.02,0.00302,1e-05,0.25143]
[1779137844887,46.01,76949.14,0.02,0.00296,1e-05,0.2467]
[1779137849922,46.01,76946.78,0.02,0.00294,1e-05,0.24542]
[1779137854957,46.01,76954.35,0.02,0.00297,1e-05,0.24793]
[1779137859992,46.01,76955.51,0.02,0.00298,1e-05,0.24856]
[1779137865042,46.01,76910.91,0.02,0.00267,1e-05,0.22517]
[1779137866046,46.01,76888.61,0.02,0.00253,1e-05,0.21421]
[1779137870075,46.01,76901.43,0.02,0.00261,1e-05,0.22045]
[1779137875109,46.01,76902.66,0.02,0.00262,1e-05,0.22106]
[1779137880144,46.01,76903.42,0.02,0.00263,1e-05,0.22143]
[1779137886186,46.01,76902.75,0.02,0.00262,1e-05,0.2211]
[1779137887249,46.01,76864.88,0.02,0.00239,1e-05,0.20305]
[1779137889218,46.01,76842.5,0.02,0.00226,1e-05,0.193]
[1779137894257,46.01,76843.9,0.02,0.00227,1e-05,0.19361]
[1779137899288,46.01,76843.41,0.02,0.00226,1e-05,0.1934]
[1779137904328,46.01,76856.82,0.02,0.00234,1e-05,0.19938]
[1779137909364,46.01,76858.37,0.02,0.00235,1e-05,0.20008]
[1779137915404,46.01,76859.83,0.02,0.00234,1e-05,0.19938]
[1779137920440,46.01,76859.57,0.02,0.00234,1e-05,0.19926]
[1779137925475,46.01,76859.83,0.02,0.00234,1e-05,0.19938]
[1779137931517,46.01,76862.55,0.02,0.00236,1e-05,0.20061]
[1779137936553,46.01,76852.04,0.02,0.0023,1e-05,0.19588]
[1779137941589,46.01,76850.67,0.02,0.00229,1e-05,0.19527]
[1779137946622,46.01,76851.02,0.02,0.00229,1e-05,0.19543]
[1779137951658,46.01,76849.76,0.02,0.00228,1e-05,0.19487]
[1779137957750,46.01,76853.61,0.02,0.00231,1e-05,0.19658]
[1779137963745,46.01,76858.38,0.02,0.00233,1e-05,0.19872]
[1779137968776,46.01,76859.31,0.02,0.00234,1e-05,0.19914]
[1779137973811,46.01,76859.18,0.02,0.00232,1e-05,0.19772]
[1779137979853,46.01,76857.21,0.02,0.00231,1e-05,0.19684]
[1779137984888,46.01,76850.95,0.02,0.00227,1e-05,0.19406]
[1779137989923,46.01,76840.27,0.02,0.00221,1e-05,0.18939]
[1779137994959,46.01,76841.18,0.02,0.00222,1e-05,0.18978]
[1779137999994,46.01,76838.73,0.02,0.00221,1e-05,0.18872]
[1779138005030,46.01,76843.65,0.02,0.00223,1e-05,0.19085]
[1779138010067,46.01,76841.85,0.02,0.00222,1e-05,0.19007]
[1779138015108,46.01,76841.17,0.02,0.00222,1e-05,0.18978]
[1779138021149,46.01,76848.66,0.02,0.00226,1e-05,0.19305]
[1779138026187,46.01,76853.11,0.02,0.00229,1e-05,0.19501]
[1779138031222,46.01,76853.62,0.02,0.00227,1e-05,0.1939]
[1779138036260,46.01,76852.82,0.02,0.00227,1e-05,0.19355]
[1779138044319,46.01,76857.49,0.02,0.0023,1e-05,0.19562]
[1779138049355,46.01,76863.37,0.02,0.00233,1e-05,0.19825]
[1779138054391,46.01,76861.72,0.02,0.00232,1e-05,0.19751]
[1779138060432,46.01,76861.92,0.02,0.00232,1e-05,0.1976]
[1779138062452,46.01,76845.92,0.02,0.00223,1e-05,0.19052]
[1779138067481,46.01,76844.13,0.02,0.00222,1e-05,0.18974]
[1779138073678,46.01,76843.98,0.02,0.00222,1e-05,0.18968]
[1779138074556,46.01,76792.13,0.02,0.00195,0.0,0.16833]
[1779138077559,46.01,76776.37,0.02,0.00187,0.0,0.16227]
[1779138082596,46.01,76778.29,0.02,0.00188,0.0,0.163]
[1779138088681,46.01,76777.3,0.02,0.00188,0.0,0.16262]
[1779138095687,46.01,76776.05,0.02,0.00186,0.0,0.16099]
[1779138103743,46.01,76775.32,0.02,0.00185,0.0,0.16072]
[1779138108821,46.01,76783.05,0.02,0.00189,0.0,0.16364]
[1779138117841,46.01,76783.88,0.02,0.00189,0.0,0.16396]
[1779138122882,46.01,76776.95,0.02,0.00186,0.0,0.16133]
[1779138127912,46.01,76758.42,0.02,0.00177,0.0,0.15448]
[1779138132952,46.01,76750.89,0.02,0.00174,0.0,0.15177]
[1779138139030,46.01,76741.76,0.02,0.0017,0.0,0.14855]
[1779138143036,46.01,76728.47,0.02,0.00164,0.0,0.14396]
[1779138148060,46.01,76724.39,0.02,0.00163,0.0,0.14257]
[1779138153094,46.01,76730.18,0.02,0.00164,0.0,0.14348]
[1779138158130,46.01,76738.62,0.02,0.00167,0.0,0.14637]
[1779138163164,46.01,76741.87,0.02,0.00169,0.0,0.1475]
[1779138168200,46.01,76746.15,0.02,0.00171,0.0,0.149]
[1779138174242,46.01,76753.7,0.02,0.00174,0.0,0.15167]
[1779138179316,46.01,76756.83,0.02,0.00176,0.0,0.15279]
[1779138185319,46.01,76773.44,0.02,0.00183,0.0,0.15886]
[1779138191363,46.01,76775.55,0.02,0.00184,0.0,0.15965]
[1779138194383,46.01,76796.72,0.02,0.00194,0.0,0.16773]
[1779138196412,46.01,76812.82,0.02,0.00202,1e-05,0.17411]
[1779138201449,46.01,76793.52,0.02,0.00193,0.0,0.16648]
[1779138206482,46.01,76794.76,0.02,0.00193,0.0,0.16696]
[1779138213531,46.01,76795.01,0.02,0.00192,0.0,0.16587]
[1779138217560,46.01,76808.16,0.02,0.00199,1e-05,0.17102]
[1779138222595,46.01,76807.26,0.02,0.00198,1e-05,0.17066]
[1779138227630,46.01,76810.64,0.02,0.002,1e-05,0.172]
[1779138233673,46.01,76810.54,0.02,0.002,1e-05,0.17196]
[1779138238708,46.01,76809.69,0.02,0.00199,1e-05,0.17163]
[1779138243742,46.01,76811.35,0.02,0.002,1e-05,0.17229]
[1779138248777,46.01,76811.4,0.02,0.002,1e-05,0.17231]
[1779138253812,46.01,76811.27,0.02,0.002,1e-05,0.17226]
[1779138258847,46.01,76813.59,0.02,0.00201,1e-05,0.17318]
[1779138263888,46.01,76813.56,0.02,0.00201,1e-05,0.17317]
[1779138268923,46.01,76814.44,0.02,0.00202,1e-05,0.17353]
[1779138273958,46.01,76814.46,0.02,0.002,1e-05,0.1723]
[1779138280000,46.01,76814.47,0.02,0.002,1e-05,0.17231]
[1779138285037,46.01,76812.96,0.02,0.002,1e-05,0.17171]
[1779138290098,46.01,76802.7,0.02,0.00195,0.0,0.16766]
[1779138295106,46.01,76802.6,0.02,0.00195,0.0,0.16762]
[1779138300166,46.01,76803.59,0.02,0.00195,0.0,0.16801]
[1779138305175,46.01,76802.77,0.02,0.00195,0.0,0.16769]
[1779138310237,46.01,76805.95,0.02,0.00196,0.0,0.16893]
[1779138316252,46.01,76805.27,0.02,0.00196,0.0,0.16867]
[1779138321287,46.01,76811.41,0.02,0.00199,1e-05,0.17109]
[1779138326322,46.01,76810.9,0.02,0.00199,1e-05,0.17089]
[1779138331357,46.01,76802.57,0.02,0.00193,0.0,0.16641]
[1779138336392,46.01,76796.68,0.02,0.0019,0.0,0.16414]
[1779138338406,46.01,76779.9,0.02,0.00182,0.0,0.15782]
[1779138343441,46.01,76777.28,0.02,0.00181,0.0,0.15685]
[1779138348503,46.01,76776.65,0.02,0.00181,0.0,0.15662]
[1779138353511,46.01,76777.46,0.02,0.00181,0.0,0.15692]
[1779138358574,46.01,76781.15,0.02,0.00183,0.0,0.15828]
[1779138363581,46.01,76783.22,0.02,0.00184,0.0,0.15905]
[1779138369623,46.01,76783.79,0.02,0.00184,0.0,0.15926]
[1779138374658,46.01,76795.03,0.02,0.00189,0.0,0.16351]
[1779138379722,46.01,76793.95,0.02,0.00189,0.0,0.1631]
[1779138384728,46.01,76796.4,0.02,0.0019,0.0,0.16403]
[1779138389792,46.01,76795.57,0.02,0.0019,0.0,0.16372]
[1779138394799,46.01,76795.79,0.02,0.00188,0.0,0.16262]
[1779138397837,46.01,76772.16,0.02,0.00177,0.0,0.15385]
[1779138398842,46.01,76747.98,0.02,0.00167,0.0,0.1453]
[1779138403878,46.01,76758.91,0.02,0.00171,0.0,0.14911]
[1779138408914,46.01,76769.86,0.02,0.00176,0.0,0.15302]
[1779138413947,46.01,76776.98,0.02,0.0018,0.0,0.1556]
[1779138418982,46.01,76777.42,0.02,0.0018,0.0,0.15576]
[1779138427039,46.01,76775.62,0.02,0.00179,0.0,0.15511]
[1779138432075,46.01,76773.87,0.02,0.00178,0.0,0.15447]
[1779138438117,46.01,76773.48,0.02,0.00178,0.0,0.15433]
[1779138445167,46.01,76771.14,0.02,0.00177,0.0,0.15348]
[1779138450205,46.01,76766.38,0.02,0.00175,0.0,0.15177]
[1779138455239,46.01,76766.95,0.02,0.00174,0.0,0.15086]
[1779138460276,46.01,76765.27,0.02,0.00173,0.0,0.15026]
[1779138465310,46.01,76766.73,0.02,0.00174,0.0,0.15078]
[1779138470345,46.01,76766.95,0.02,0.00174,0.0,0.15086]
[1779138475380,46.01,76767.09,0.02,0.00174,0.0,0.15091]
[1779138481422,46.01,76767.17,0.02,0.00174,0.0,0.15094]
[1779138486457,46.01,76771.49,0.02,0.00176,0.0,0.15248]
[1779138491496,46.01,76775.96,0.02,0.00178,0.0,0.1541]
[1779138496528,46.01,76779.33,0.02,0.00179,0.0,0.15533]
[1779138501563,46.01,76780.83,0.02,0.0018,0.0,0.15588]
[1779138504604,46.01,76798.98,0.02,0.00189,0.0,0.16266]
[1779138510631,46.01,76803.6,0.02,0.00191,0.0,0.16443]
[1779138515667,46.01,76803.75,0.02,0.0019,0.0,0.1633]
[1779138520701,46.01,76804.93,0.02,0.0019,0.0,0.16375]
[1779138525736,46.01,76805.67,0.02,0.00191,0.0,0.16403]
[1779138531779,46.01,76807.46,0.02,0.00191,0.0,0.16472]
[1779138536813,46.01,76814.98,0.02,0.00195,0.0,0.16764]
[1779138543862,46.01,76815.51,0.02,0.00195,0.0,0.16785]
[1779138548896,46.01,76822.47,0.02,0.00199,1e-05,0.17059]
[1779138553971,46.01,76823.25,0.02,0.00199,1e-05,0.1709]
[1779138560019,46.01,76829.55,0.02,0.00203,1e-05,0.17343]
[1779138565054,46.01,76832.77,0.02,0.00204,1e-05,0.17473]
[1779138570090,46.01,76833.15,0.02,0.00204,1e-05,0.17488]
[1779138575124,46.01,76833.85,0.02,0.00203,1e-05,0.17392]
[1779138582173,46.01,76832.52,0.02,0.00203,1e-05,0.17338]
[1779138588215,46.01,76833.12,0.02,0.00203,1e-05,0.17363]
[1779138593250,46.01,76830.99,0.02,0.00202,1e-05,0.17277]
[1779138599292,46.01,76830.78,0.02,0.00202,1e-05,0.17268]
[1779138604327,46.01,76830.95,0.02,0.00202,1e-05,0.17275]
[1779138609362,46.01,76821.46,0.02,0.00197,1e-05,0.16897]
[1779138614397,46.01,76813.36,0.02,0.00193,0.0,0.16581]
[1779138623463,46.01,76811.1,0.02,0.00192,0.0,0.16493]
[1779138628495,46.01,76815.44,0.02,0.00194,0.0,0.16662]
[1779138633531,46.01,76823.42,0.02,0.00197,1e-05,0.16853]
[1779138638564,46.01,76833.52,0.02,0.00202,1e-05,0.17255]
[1779138639572,46.01,76819.59,0.02,0.00195,0.0,0.16703]
[1779138644608,46.01,76820.51,0.02,0.00195,0.0,0.16739]
[1779138653670,46.01,76821.05,0.02,0.00195,0.0,0.1676]
[1779138663741,46.01,76821.69,0.02,0.00196,1e-05,0.16785]
[1779138669783,46.01,76814.42,0.02,0.00192,0.0,0.16502]
[1779138674818,46.01,76806.36,0.02,0.00188,0.0,0.16193]
[1779138676832,46.01,76792.99,0.02,0.00182,0.0,0.15692]
[1779138683881,46.01,76781.83,0.02,0.00177,0.0,0.15285]
[1779138686917,46.01,76796.97,0.02,0.00184,0.0,0.1584]
[1779138691954,46.01,76800.0,0.02,0.00184,0.0,0.15837]
[1779138697996,46.01,76808.25,0.02,0.00188,0.0,0.16147]
[1779138703033,46.01,76812.21,0.02,0.0019,0.0,0.16298]
[1779138708066,46.01,76813.13,0.02,0.0019,0.0,0.16333]
[1779138713101,46.01,76814.13,0.02,0.00191,0.0,0.16372]
[1779138718136,46.01,76815.3,0.02,0.00191,0.0,0.16417]
[1779138723173,46.01,76824.67,0.02,0.00196,1e-05,0.16781]
[1779138728209,46.01,76824.29,0.02,0.00196,1e-05,0.16766]
[1779138733248,46.01,76826.51,0.02,0.00197,1e-05,0.16853]
[1779138738286,46.01,76826.84,0.02,0.00197,1e-05,0.16866]
[1779138743317,46.01,76827.17,0.02,0.00197,1e-05,0.16879]
[1779138750372,46.01,76828.42,0.02,0.00198,1e-05,0.16928]
[1779138756415,46.01,76829.41,0.02,0.00197,1e-05,0.16845]
[1779138759435,46.01,76842.97,0.02,0.00204,1e-05,0.17387]
[1779138764470,46.01,76843.98,0.02,0.00204,1e-05,0.17428]
[1779138769506,46.01,76844.38,0.02,0.00205,1e-05,0.17444]
[1779138774540,46.01,76846.74,0.02,0.00206,1e-05,0.1754]
[1779138779575,46.01,76854.96,0.02,0.0021,1e-05,0.17878]
[1779138782596,46.01,76868.16,0.02,0.00217,1e-05,0.18433]
[1779138785619,46.01,76890.69,0.02,0.0023,1e-05,0.19415]
[1779138787634,46.01,76904.9,0.02,0.00238,1e-05,0.20058]
[1779138789648,46.01,76930.11,0.02,0.00254,1e-05,0.21244]
[1779138791660,46.01,76946.76,0.02,0.00265,1e-05,0.2206]
[1779138796699,46.01,76956.17,0.02,0.00271,1e-05,0.22533]
[1779138801732,46.01,76955.39,0.02,0.0027,1e-05,0.22493]
[1779138804755,46.01,76936.79,0.02,0.00258,1e-05,0.21568]
[1779138809789,46.01,76932.2,0.02,0.00255,1e-05,0.21345]
[1779138814824,46.01,76931.07,0.02,0.00253,1e-05,0.21144]
[1779138819859,46.01,76928.08,0.02,0.00251,1e-05,0.21001]
[1779138822886,46.01,76906.23,0.02,0.00238,1e-05,0.19979]
[1779138823893,46.01,76877.25,0.02,0.00221,1e-05,0.18692]
[1779138828928,46.01,76868.62,0.02,0.00216,1e-05,0.18322]
[1779138833962,46.01,76866.4,0.02,0.00215,1e-05,0.18228]
[1779138838997,46.01,76864.95,0.02,0.00214,1e-05,0.18167]
[1779138844036,46.01,76864.69,0.02,0.00214,1e-05,0.18156]
[1779138849072,46.01,76863.17,0.02,0.00213,1e-05,0.18093]
[1779138854104,46.01,76866.64,0.02,0.00215,1e-05,0.18239]
[1779138859140,46.01,76865.97,0.02,0.00215,1e-05,0.1821]
[1779138864175,46.01,76866.87,0.02,0.00215,1e-05,0.18248]
[1779138869210,46.01,76861.34,0.02,0.00212,1e-05,0.18016]
[1779138871224,46.01,76854.1,0.02,0.00207,1e-05,0.17589]
[1779138876259,46.01,76848.52,0.02,0.00204,1e-05,0.17362]
[1779138881294,46.01,76849.81,0.02,0.00204,1e-05,0.17414]
[1779138886330,46.01,76850.51,0.02,0.00205,1e-05,0.17442]
[1779138891363,46.01,76850.34,0.02,0.00205,1e-05,0.17435]
[1779138896398,46.01,76849.43,0.02,0.00204,1e-05,0.17399]
[1779138901433,46.01,76849.53,0.02,0.00204,1e-05,0.17403]
[1779138907432,46.01,76854.87,0.02,0.00207,1e-05,0.1762]
[1779138912510,46.01,76864.13,0.02,0.00212,1e-05,0.18004]
[1779138917546,46.01,76864.45,0.02,0.00212,1e-05,0.18017]
[1779138922582,46.01,76866.17,0.02,0.00213,1e-05,0.18089]
[1779138927616,46.01,76864.12,0.02,0.00212,1e-05,0.18003]
[1779138930641,46.01,76849.48,0.02,0.00204,1e-05,0.17401]
[1779138935674,46.01,76850.97,0.02,0.00204,1e-05,0.17336]
[1779138940710,46.01,76855.13,0.02,0.00206,1e-05,0.17505]
[1779138945745,46.01,76855.46,0.02,0.00206,1e-05,0.17518]
[1779138950780,46.01,76867.09,0.02,0.00212,1e-05,0.17999]
[1779138955818,46.01,76867.69,0.02,0.00212,1e-05,0.18024]
[1779138961860,46.01,76867.44,0.02,0.00212,1e-05,0.18013]
[1779138966895,46.01,76860.87,0.02,0.00209,1e-05,0.1774]
[1779138971954,46.01,76860.15,0.02,0.00208,1e-05,0.17711]
[1779138976989,46.01,76863.98,0.02,0.0021,1e-05,0.17869]
[1779138983033,46.01,76862.13,0.02,0.0021,1e-05,0.17792]
[1779138988068,46.01,76867.12,0.02,0.00212,1e-05,0.18]
[1779138993103,46.01,76869.32,0.02,0.00212,1e-05,0.17963]
[1779138998138,46.01,76869.02,0.02,0.00212,1e-05,0.17951]
[1779139003173,46.01,76868.76,0.02,0.00212,1e-05,0.1794]
[1779139008208,46.01,76870.72,0.02,0.00213,1e-05,0.18022]
[1779139013247,46.01,76876.56,0.02,0.00216,1e-05,0.18268]
[1779139018279,46.01,76878.03,0.02,0.00217,1e-05,0.1833]
[1779139023313,46.01,76873.62,0.02,0.00214,1e-05,0.18143]
[1779139031369,46.01,76867.49,0.02,0.00211,1e-05,0.17887]
[1779139037411,46.01,76867.6,0.02,0.00211,1e-05,0.17891]
[1779139043453,46.01,76865.62,0.02,0.0021,1e-05,0.17809]
[1779139048489,46.01,76868.28,0.02,0.00211,1e-05,0.1792]
[1779139052516,46.01,76859.77,0.02,0.00205,1e-05,0.17442]
[1779139057552,46.01,76860.02,0.02,0.00205,1e-05,0.17452]
[1779139062587,46.01,76856.83,0.02,0.00204,1e-05,0.17322]
[1779139068578,46.01,76859.39,0.02,0.00205,1e-05,0.17426]
[1779139073665,46.01,76851.25,0.02,0.00201,1e-05,0.17098]
[1779139078700,46.01,76852.48,0.02,0.00202,1e-05,0.17147]
[1779139083735,46.01,76851.85,0.02,0.00201,1e-05,0.17122]
[1779139088770,46.01,76855.65,0.02,0.00203,1e-05,0.17275]
[1779139093805,46.01,76853.6,0.02,0.00202,1e-05,0.17192]
[1779139098840,46.01,76861.11,0.02,0.00206,1e-05,0.17496]
[1779139103875,46.01,76862.26,0.02,0.00207,1e-05,0.17543]
[1779139109916,46.01,76862.6,0.02,0.00207,1e-05,0.17557]
[1779139114973,46.01,76873.08,0.02,0.00211,1e-05,0.17862]
[1779139120014,46.01,76872.31,0.02,0.00211,1e-05,0.1783]
[1779139125045,46.01,76872.79,0.02,0.00211,1e-05,0.1785]
[1779139132094,46.01,76872.46,0.02,0.00211,1e-05,0.17837]
[1779139137129,46.01,76872.97,0.02,0.00211,1e-05,0.17858]
[1779139142163,46.01,76872.02,0.02,0.0021,1e-05,0.17818]
[1779139147199,46.01,76872.1,0.02,0.0021,1e-05,0.17822]
[1779139152234,46.01,76873.47,0.02,0.00211,1e-05,0.17879]
[1779139157269,46.01,76873.36,0.02,0.00211,1e-05,0.17874]
[1779139162304,46.01,76875.51,0.02,0.00212,1e-05,0.17964]
[1779139167338,46.01,76876.08,0.02,0.00213,1e-05,0.17988]
[1779139172377,46.01,76877.35,0.02,0.00212,1e-05,0.17911]
[1779139177409,46.01,76873.01,0.02,0.00209,1e-05,0.17731]
[1779139182444,46.01,76873.36,0.02,0.0021,1e-05,0.17746]
[1779139187481,46.01,76871.67,0.02,0.00209,1e-05,0.17676]
[1779139193522,46.01,76870.64,0.02,0.00208,1e-05,0.17633]
[1779139198557,46.01,76873.06,0.02,0.00209,1e-05,0.17733]
[1779139203592,46.01,76872.7,0.02,0.00209,1e-05,0.17718]
[1779139208627,46.01,76872.49,0.02,0.00209,1e-05,0.1771]
[1779139213663,46.01,76873.39,0.02,0.0021,1e-05,0.17747]
[1779139218699,46.01,76874.86,0.02,0.0021,1e-05,0.17808]
[1779139223734,46.01,76877.28,0.02,0.00212,1e-05,0.17908]
[1779139228769,46.01,76879.4,0.02,0.00213,1e-05,0.17997]
[1779139233804,46.01,76890.94,0.02,0.00218,1e-05,0.18354]
[1779139239776,46.01,76891.89,0.02,0.00218,1e-05,0.18395]
[1779139244881,46.01,76891.62,0.02,0.00218,1e-05,0.18384]
[1779139249916,46.01,76892.32,0.02,0.00218,1e-05,0.18413]
[1779139254951,46.01,76893.79,0.02,0.00219,1e-05,0.18476]
[1779139259986,46.01,76895.66,0.02,0.0022,1e-05,0.18557]
[1779139265025,46.01,76907.26,0.02,0.00227,1e-05,0.19062]
[1779139270060,46.01,76926.29,0.02,0.00238,1e-05,0.19918]
[1779139275094,46.01,76931.81,0.02,0.00241,1e-05,0.20172]
[1779139280130,46.01,76932.85,0.02,0.00242,1e-05,0.20221]
[1779139283151,46.01,76916.29,0.02,0.00232,1e-05,0.19464]
[1779139288186,46.01,76910.53,0.02,0.00229,1e-05,0.19207]
[1779139293223,46.01,76907.73,0.02,0.00226,1e-05,0.18948]
[1779139298262,46.01,76907.54,0.02,0.00225,1e-05,0.18939]
[1779139303300,46.01,76909.2,0.02,0.00226,1e-05,0.19012]
[1779139308335,46.01,76908.82,0.02,0.00226,1e-05,0.18996]
[1779139313370,46.01,76909.11,0.02,0.00226,1e-05,0.19008]
[1779139318405,46.01,76908.96,0.02,0.00226,1e-05,0.19002]
[1779139324449,46.01,76909.12,0.02,0.00226,1e-05,0.19009]
[1779139329482,46.01,76917.51,0.02,0.00231,1e-05,0.19381]
[1779139334517,46.01,76918.72,0.02,0.00232,1e-05,0.19435]
[1779139340559,46.01,76919.72,0.02,0.00233,1e-05,0.1948]
[1779139346601,46.01,76919.99,0.02,0.00233,1e-05,0.19493]
[1779139351636,46.01,76916.15,0.02,0.00229,1e-05,0.19183]
[1779139356672,46.01,76913.6,0.02,0.00227,1e-05,0.1907]
[1779139361706,46.01,76908.69,0.02,0.00225,1e-05,0.18855]
[1779139366742,46.01,76904.98,0.02,0.00222,1e-05,0.18693]
[1779139372783,46.01,76905.38,0.02,0.00223,1e-05,0.1871]
[1779139377819,46.01,76906.66,0.02,0.00223,1e-05,0.18766]
[1779139382853,46.01,76910.36,0.02,0.00226,1e-05,0.18928]
[1779139387888,46.01,76916.37,0.02,0.00229,1e-05,0.19193]
[1779139392923,46.01,76917.26,0.02,0.00229,1e-05,0.19233]
[1779139397961,46.01,76917.69,0.02,0.0023,1e-05,0.19252]
[1779139400901,46.01,76932.95,0.02,0.00239,1e-05,0.19942]
[1779139406014,46.01,76924.12,0.02,0.00234,1e-05,0.1954]
[1779139411055,46.01,76938.23,0.02,0.0024,1e-05,0.20044]
[1779139417095,46.01,76948.24,0.02,0.00247,1e-05,0.2051]
[1779139424143,46.01,76949.79,0.02,0.00247,1e-05,0.20584]
[1779139430188,46.01,76950.06,0.02,0.00248,1e-05,0.20596]
[1779139436228,46.01,76951.92,0.02,0.00249,1e-05,0.20684]
[1779139441263,46.01,76950.07,0.02,0.00248,1e-05,0.20597]
[1779139446300,46.01,76944.75,0.02,0.00244,1e-05,0.20347]
[1779139451337,46.01,76941.28,0.02,0.00242,1e-05,0.20185]
[1779139456369,46.01,76939.79,0.02,0.00241,1e-05,0.20116]
[1779139460397,46.01,76925.67,0.02,0.00233,1e-05,0.19471]
[1779139465432,46.01,76923.61,0.02,0.00232,1e-05,0.19379]
[1779139471476,46.01,76920.25,0.02,0.00228,1e-05,0.19092]
[1779139476508,46.01,76921.23,0.02,0.00229,1e-05,0.19135]
[1779139481547,46.01,76921.29,0.02,0.00229,1e-05,0.19138]
[1779139486579,46.01,76917.6,0.02,0.00226,1e-05,0.18975]
[1779139493628,46.01,76917.89,0.02,0.00227,1e-05,0.18987]
[1779139498663,46.01,76911.75,0.02,0.00223,1e-05,0.18719]
[1779139502741,46.01,76932.05,0.02,0.00235,1e-05,0.1962]
[1779139508746,46.01,76927.64,0.02,0.00232,1e-05,0.19421]
[1779139513780,46.01,76927.54,0.02,0.00232,1e-05,0.19417]
[1779139519821,46.01,76927.77,0.02,0.00232,1e-05,0.19427]
[1779139524858,46.01,76927.54,0.02,0.00232,1e-05,0.19417]
[1779139529892,46.01,76920.66,0.02,0.00228,1e-05,0.1911]
[1779139533921,46.01,76916.23,0.02,0.00224,1e-05,0.18779]
[1779139539962,46.01,76914.59,0.02,0.00223,1e-05,0.18708]
[1779139548019,46.01,76913.86,0.02,0.00223,1e-05,0.18676]
[1779139554060,46.01,76913.6,0.02,0.00223,1e-05,0.18664]
[1779139559095,46.01,76921.61,0.02,0.00227,1e-05,0.19015]
[1779139564131,46.01,76921.98,0.02,0.00227,1e-05,0.19032]
[1779139569166,46.01,76922.03,0.02,0.00227,1e-05,0.19034]
[1779139574200,46.01,76921.53,0.02,0.00227,1e-05,0.19012]
[1779139579236,46.01,76919.56,0.02,0.00226,1e-05,0.18925]
[1779139584271,46.01,76920.28,0.02,0.00226,1e-05,0.18957]
[1779139589309,46.01,76922.22,0.02,0.00228,1e-05,0.19042]
[1779139594342,46.01,76921.71,0.02,0.00226,1e-05,0.18883]
[1779139599376,46.01,76921.56,0.02,0.00226,1e-05,0.18877]
[1779139604412,46.01,76921.48,0.02,0.00226,1e-05,0.18873]
[1779139609447,46.01,76920.41,0.02,0.00225,1e-05,0.18826]
[1779139614482,46.01,76927.8,0.02,0.00229,1e-05,0.19153]
[1779139619517,46.01,76929.52,0.02,0.0023,1e-05,0.19229]
[1779139625560,46.01,76930.11,0.02,0.00231,1e-05,0.19255]
[1779139630596,46.01,76931.05,0.02,0.00231,1e-05,0.19297]
[1779139637646,46.01,76931.8,0.02,0.00232,1e-05,0.19331]
[1779139642680,46.01,76931.28,0.02,0.00231,1e-05,0.19308]
[1779139649729,46.01,76931.42,0.02,0.00231,1e-05,0.19314]
[1779139654763,46.01,76933.02,0.02,0.00231,1e-05,0.19247]
[1779139659799,46.01,76939.29,0.02,0.00234,1e-05,0.19529]
[1779139664833,46.01,76943.42,0.02,0.00237,1e-05,0.19717]
[1779139669869,46.01,76944.24,0.02,0.00237,1e-05,0.19754]
[1779139674904,46.01,76944.45,0.02,0.00237,1e-05,0.19764]
[1779139679939,46.01,76944.78,0.02,0.00238,1e-05,0.19779]
[1779139684974,46.01,76941.79,0.02,0.00236,1e-05,0.19643]
[1779139690010,46.01,76943.19,0.02,0.00237,1e-05,0.19706]
[1779139695044,46.01,76943.24,0.02,0.00237,1e-05,0.19709]
[1779139701086,46.01,76943.28,0.02,0.00237,1e-05,0.19711]
[1779139706121,46.01,76948.99,0.02,0.0024,1e-05,0.19973]
[1779139711156,46.01,76948.98,0.02,0.00239,1e-05,0.1983]
[1779139717199,46.01,76949.32,0.02,0.00239,1e-05,0.19846]
[1779139722233,46.01,76953.12,0.02,0.00241,1e-05,0.20021]
[1779139727271,46.01,76954.88,0.02,0.00242,1e-05,0.20103]
[1779139732305,46.01,76955.26,0.02,0.00242,1e-05,0.2012]
[1779139737341,46.01,76956.08,0.02,0.00243,1e-05,0.20158]
[1779139743294,46.01,76955.41,0.02,0.00242,1e-05,0.20127]
[1779139748418,46.01,76956.24,0.02,0.00243,1e-05,0.20166]
[1779139753454,46.01,76966.36,0.02,0.00249,1e-05,0.20642]
[1779139758489,46.01,76966.31,0.02,0.00249,1e-05,0.20639]
[1779139763528,46.01,76972.48,0.02,0.00253,1e-05,0.20934]
[1779139768568,46.01,76986.87,0.02,0.00263,1e-05,0.21636]
[1779139773609,46.01,76993.93,0.02,0.00265,1e-05,0.21835]
[1779139778640,46.01,77003.79,0.02,0.00272,1e-05,0.22332]
[1779139783673,46.01,77004.24,0.02,0.00272,1e-05,0.22355]
[1779139788707,46.01,77004.32,0.02,0.00272,1e-05,0.22359]
[1779139791727,46.01,76988.58,0.02,0.00262,1e-05,0.21569]
[1779139795761,46.01,76935.24,0.02,0.00229,1e-05,0.19071]
[1779139796767,46.01,76951.53,0.02,0.00238,1e-05,0.19806]
[1779139801802,46.01,76954.57,0.02,0.0024,1e-05,0.19945]
[1779139806837,46.01,76955.2,0.02,0.00241,1e-05,0.19975]
[1779139811872,46.01,76954.33,0.02,0.0024,1e-05,0.19934]
[1779139816907,46.01,76955.0,0.02,0.00241,1e-05,0.19965]
[1779139821944,46.01,76966.51,0.02,0.00248,1e-05,0.20503]
[1779139825971,46.01,76981.04,0.02,0.00257,1e-05,0.212]
[1779139831005,46.01,76977.43,0.02,0.00253,1e-05,0.20877]
[1779139836041,46.01,76980.35,0.02,0.00255,1e-05,0.21017]
[1779139841075,46.01,76979.91,0.02,0.00254,1e-05,0.20996]
[1779139846122,46.01,76980.89,0.02,0.00255,1e-05,0.21044]
[1779139851145,46.01,76981.18,0.02,0.00255,1e-05,0.21058]
[1779139856181,46.01,76978.75,0.02,0.00254,1e-05,0.2094]
[1779139861217,46.01,76979.44,0.02,0.00254,1e-05,0.20974]
[1779139866262,46.01,76981.84,0.02,0.00256,1e-05,0.2109]
[1779139871295,46.01,76983.61,0.02,0.00257,1e-05,0.21176]
[1779139876331,46.01,76985.75,0.02,0.00258,1e-05,0.2128]
[1779139881402,46.01,76991.82,0.02,0.00262,1e-05,0.21578]
[1779139884408,46.01,77006.56,0.02,0.00272,1e-05,0.22318]
[1779139889433,46.01,77004.81,0.02,0.00271,1e-05,0.22229]
[1779139894474,46.01,77003.52,0.02,0.00268,1e-05,0.22009]
[1779139899504,46.01,77004.47,0.02,0.00269,1e-05,0.22057]
[1779139904544,46.01,77004.7,0.02,0.00269,1e-05,0.22068]
[1779139909572,46.01,77003.75,0.02,0.00268,1e-05,0.2202]
[1779139914615,46.01,77006.71,0.02,0.0027,1e-05,0.2217]
[1779139919641,46.01,77008.05,0.02,0.00271,1e-05,0.22238]
[1779139924706,46.01,77009.72,0.02,0.00272,1e-05,0.22323]
[1779139929711,46.01,77010.71,0.02,0.00273,1e-05,0.22373]
[1779139934776,46.01,77013.79,0.02,0.00275,1e-05,0.22531]
[1779139939782,46.01,77004.51,0.02,0.00269,1e-05,0.22059]
[1779139944845,46.01,77001.16,0.02,0.00267,1e-05,0.2189]
[1779139949852,46.01,77003.15,0.02,0.00268,1e-05,0.2199]
[1779139954919,46.01,77003.65,0.02,0.00266,1e-05,0.21862]
[1779139959923,46.01,77012.88,0.02,0.00273,1e-05,0.22328]
[1779139964989,46.01,77016.1,0.02,0.00275,1e-05,0.22493]
[1779139970002,46.01,77027.49,0.02,0.00283,1e-05,0.23084]
[1779139975059,46.01,77028.71,0.02,0.00284,1e-05,0.23148]
[1779139980072,46.01,77034.59,0.02,0.00288,1e-05,0.23459]
[1779139985135,46.01,77042.01,0.02,0.00293,1e-05,0.23857]
[1779139990141,46.01,77050.64,0.02,0.003,1e-05,0.24327]
[1779139995201,46.01,77071.33,0.02,0.00316,1e-05,0.25486]
[1779139997197,46.01,77090.25,0.02,0.00331,1e-05,0.26588]
[1779140002233,46.01,77083.56,0.02,0.00325,1e-05,0.26194]
[1779140007267,46.01,77080.2,0.02,0.00323,1e-05,0.25998]
[1779140012304,46.01,77085.41,0.02,0.00325,1e-05,0.26125]
[1779140017338,46.01,77095.66,0.02,0.00333,1e-05,0.2673]
[1779140022378,46.01,77094.66,0.02,0.00332,1e-05,0.26671]
[1779140027420,46.01,77094.57,0.02,0.00332,1e-05,0.26666]
[1779140032449,46.01,77081.28,0.02,0.00321,1e-05,0.25885]
[1779140037484,46.01,77080.26,0.02,0.0032,1e-05,0.25826]
[1779140042521,46.01,77079.95,0.02,0.0032,1e-05,0.25808]
[1779140047562,46.01,77082.45,0.02,0.00322,1e-05,0.25953]
[1779140052597,46.01,77083.51,0.02,0.00323,1e-05,0.26015]
[1779140055651,46.01,77056.9,0.02,0.00302,1e-05,0.24504]
[1779140060654,46.01,77041.75,0.02,0.00291,1e-05,0.23679]
[1779140065722,46.01,77028.1,0.02,0.00281,1e-05,0.22956]
[1779140070729,46.01,77028.3,0.02,0.00282,1e-05,0.22966]
[1779140073750,46.01,77016.05,0.02,0.00271,1e-05,0.22177]
[1779140074756,46.01,76998.93,0.02,0.0026,1e-05,0.21323]
[1779140079794,46.01,76991.17,0.02,0.00255,1e-05,0.20945]
[1779140084836,46.01,77006.75,0.02,0.00265,1e-05,0.2171]
[1779140089868,46.01,77000.3,0.02,0.00261,1e-05,0.2139]
[1779140094903,46.01,76995.21,0.02,0.00257,1e-05,0.21141]
[1779140099938,46.01,76989.62,0.02,0.00254,1e-05,0.2087]
[1779140104974,46.01,76976.68,0.02,0.00245,1e-05,0.20255]
[1779140110013,46.01,76979.98,0.02,0.00247,1e-05,0.20411]
[1779140115045,46.01,76992.63,0.02,0.00256,1e-05,0.21016]
[1779140121086,46.01,76992.15,0.02,0.00255,1e-05,0.20993]
[1779140125114,46.01,76978.38,0.02,0.00246,1e-05,0.20335]
[1779140129155,46.01,76994.27,0.02,0.00257,1e-05,0.21095]
[1779140134191,46.01,76999.59,0.02,0.00258,1e-05,0.21204]
[1779140139226,46.01,77000.28,0.02,0.00259,1e-05,0.21238]
[1779140144261,46.01,77003.17,0.02,0.00261,1e-05,0.2138]
[1779140150303,46.01,77002.81,0.02,0.0026,1e-05,0.21362]
[1779140155337,46.01,77002.5,0.02,0.0026,1e-05,0.21347]
[1779140160373,46.01,77004.9,0.02,0.00262,1e-05,0.21465]
[1779140166447,46.01,77008.35,0.02,0.00264,1e-05,0.21636]
[1779140171459,46.01,77019.14,0.02,0.00271,1e-05,0.22178]
[1779140176518,46.01,77029.38,0.02,0.00278,1e-05,0.22704]
[1779140181523,46.01,77029.76,0.02,0.00279,1e-05,0.22724]
[1779140186587,46.01,77032.06,0.02,0.0028,1e-05,0.22843]
[1779140191594,46.01,77027.6,0.02,0.00275,1e-05,0.22454]
[1779140192600,46.01,77011.94,0.02,0.00265,1e-05,0.21662]
[1779140197642,46.01,77010.28,0.02,0.00264,1e-05,0.21579]
[1779140198647,46.01,76992.11,0.02,0.00252,1e-05,0.20693]
[1779140203682,46.01,76982.17,0.02,0.00245,1e-05,0.20222]
[1779140208718,46.01,76981.77,0.02,0.00245,1e-05,0.20204]
[1779140214761,46.01,76993.7,0.02,0.00253,1e-05,0.2077]
[1779140219795,46.01,76993.91,0.02,0.00253,1e-05,0.2078]
[1779140224830,46.01,76993.77,0.02,0.00253,1e-05,0.20773]
[1779140229862,46.01,76997.45,0.02,0.00255,1e-05,0.2095]
[1779140234902,46.01,76999.13,0.02,0.00256,1e-05,0.21032]
[1779140239938,46.01,77000.2,0.02,0.00257,1e-05,0.21084]
[1779140244973,46.01,77000.19,0.02,0.00257,1e-05,0.21083]
[1779140251014,46.01,77000.81,0.02,0.00255,1e-05,0.20963]
[1779140256048,46.01,76999.93,0.02,0.00255,1e-05,0.20921]
[1779140261084,46.01,76999.48,0.02,0.00255,1e-05,0.20899]
[1779140263098,46.01,76983.71,0.02,0.00245,1e-05,0.20149]
[1779140268133,46.01,76978.27,0.02,0.00241,1e-05,0.19896]
[1779140273168,46.01,76977.76,0.02,0.00241,1e-05,0.19872]
[1779140278203,46.01,76974.68,0.02,0.00239,1e-05,0.1973]
[1779140283238,46.01,76967.28,0.02,0.00235,1e-05,0.19393]
[1779140288273,46.01,76972.23,0.02,0.00237,1e-05,0.19618]
[1779140293308,46.01,76972.96,0.02,0.00238,1e-05,0.19652]
[1779140298353,46.01,76972.53,0.02,0.00238,1e-05,0.19632]
[1779140301372,46.01,76959.05,0.02,0.0023,1e-05,0.19024]
[1779140306406,46.01,76949.9,0.02,0.00224,1e-05,0.1862]
[1779140311442,46.01,76938.4,0.02,0.00216,1e-05,0.1799]
[1779140316477,46.01,76938.5,0.02,0.00216,1e-05,0.17994]
[1779140320512,46.01,76923.05,0.02,0.00208,1e-05,0.17349]
[1779140322525,46.01,76937.99,0.02,0.00216,1e-05,0.17973]
[1779140327583,46.01,76930.1,0.02,0.00212,1e-05,0.17641]
[1779140332600,46.01,76926.93,0.02,0.0021,1e-05,0.17509]
[1779140337657,46.01,76916.88,0.02,0.00204,1e-05,0.17097]
[1779140341664,46.01,76899.68,0.02,0.00195,1e-05,0.16411]
[1779140346700,46.01,76901.24,0.02,0.00196,1e-05,0.16473]
[1779140349726,46.01,76916.03,0.02,0.00204,1e-05,0.17063]
[1779140354761,46.01,76929.42,0.02,0.00211,1e-05,0.17613]
[1779140359797,46.01,76939.15,0.02,0.00217,1e-05,0.18022]
[1779140364831,46.01,76943.25,0.02,0.00219,1e-05,0.18197]
[1779140367875,46.01,76956.8,0.02,0.00227,1e-05,0.18786]
[1779140372887,46.01,76965.87,0.02,0.0023,1e-05,0.19049]
[1779140377947,46.01,76967.41,0.02,0.00231,1e-05,0.19118]
[1779140382957,46.01,76967.72,0.02,0.00231,1e-05,0.19132]
[1779140388017,46.01,76970.46,0.02,0.00233,1e-05,0.19255]
[1779140395042,46.01,76971.39,0.02,0.00234,1e-05,0.19297]
[1779140401095,46.01,76975.25,0.02,0.00236,1e-05,0.19472]
[1779140404121,46.01,76960.32,0.02,0.00227,1e-05,0.18803]
[1779140408160,46.01,76947.55,0.02,0.0022,1e-05,0.18247]
[1779140413173,46.01,76947.43,0.02,0.0022,1e-05,0.18242]
[1779140414180,46.01,76933.45,0.02,0.00212,1e-05,0.17649]
[1779140418234,46.01,76960.42,0.02,0.00227,1e-05,0.18807]
[1779140423247,46.01,76963.1,0.02,0.00229,1e-05,0.18926]
[1779140428304,46.01,76962.98,0.02,0.00229,1e-05,0.18921]
[1779140430297,46.01,76946.52,0.02,0.00219,1e-05,0.18203]
[1779140432311,46.01,76940.85,0.02,0.00214,1e-05,0.17828]
[1779140437346,46.01,76939.52,0.02,0.00214,1e-05,0.17772]
[1779140442381,46.01,76949.55,0.02,0.00219,1e-05,0.18198]
[1779140447415,46.01,76950.2,0.02,0.0022,1e-05,0.18226]
[1779140452451,46.01,76950.84,0.02,0.0022,1e-05,0.18253]
[1779140457485,46.01,76952.07,0.02,0.00221,1e-05,0.18306]
[1779140462523,46.01,76953.55,0.02,0.00222,1e-05,0.1837]
[1779140467556,46.01,76960.71,0.02,0.00226,1e-05,0.18682]
[1779140472591,46.01,76972.95,0.02,0.00233,1e-05,0.19227]
[1779140477626,46.01,76974.0,0.02,0.00234,1e-05,0.19274]
[1779140483674,46.01,76976.33,0.02,0.00235,1e-05,0.19379]
[1779140488738,46.01,76977.83,0.02,0.00236,1e-05,0.19447]
[1779140493739,46.01,76987.65,0.02,0.0024,1e-05,0.19754]
[1779140498808,46.01,76989.93,0.02,0.00242,1e-05,0.1986]
[1779140503810,46.01,76990.48,0.02,0.00242,1e-05,0.19885]
[1779140508877,46.01,77000.73,0.02,0.00248,1e-05,0.20366]
[1779140513880,46.01,76994.12,0.02,0.00244,1e-05,0.20055]
[1779140518915,46.01,76992.92,0.02,0.00243,1e-05,0.19999]
[1779140523950,46.01,76992.94,0.02,0.00243,1e-05,0.2]
[1779140529022,46.01,77000.67,0.02,0.00248,1e-05,0.20363]
[1779140535027,46.01,77002.75,0.02,0.0025,1e-05,0.20462]
[1779140540062,46.01,77004.68,0.02,0.00251,1e-05,0.20554]
[1779140545097,46.01,77003.19,0.02,0.0025,1e-05,0.20482]
[1779140551139,46.01,77003.35,0.02,0.00248,1e-05,0.20342]
[1779140556174,46.01,77003.86,0.02,0.00249,1e-05,0.20367]
[1779140561210,46.01,77003.72,0.02,0.00248,1e-05,0.2036]
[1779140566246,46.01,77003.08,0.02,0.00248,1e-05,0.2033]
[1779140569302,46.01,76983.85,0.02,0.00236,1e-05,0.19437]
[1779140575307,46.01,76976.49,0.02,0.00232,1e-05,0.19105]
[1779140580342,46.01,76974.46,0.02,0.0023,1e-05,0.19014]
[1779140585378,46.01,76974.54,0.02,0.0023,1e-05,0.19018]
[1779140590415,46.01,76971.93,0.02,0.00229,1e-05,0.18901]
[1779140595450,46.01,76960.59,0.02,0.00222,1e-05,0.18403]
[1779140601492,46.01,76960.52,0.02,0.00222,1e-05,0.184]
[1779140606529,46.01,76961.36,0.02,0.00223,1e-05,0.18437]
[1779140611562,46.01,76960.85,0.02,0.00221,1e-05,0.18279]
[1779140616597,46.01,76959.38,0.02,0.0022,1e-05,0.18215]
[1779140621634,46.01,76954.88,0.02,0.00217,1e-05,0.18023]
[1779140626670,46.01,76946.37,0.02,0.00213,1e-05,0.17663]
[1779140631706,46.01,76956.83,0.02,0.00219,1e-05,0.18106]
[1779140636741,46.01,76961.05,0.02,0.00221,1e-05,0.18287]
[1779140641776,46.01,76962.82,0.02,0.00222,1e-05,0.18364]
[1779140646816,46.01,76965.14,0.02,0.00223,1e-05,0.18465]
[1779140647821,46.01,76950.74,0.02,0.00215,1e-05,0.17847]
[1779140652856,46.01,76941.01,0.02,0.0021,1e-05,0.1744]
[1779140657891,46.01,76934.62,0.02,0.00206,1e-05,0.17177]
[1779140662926,46.01,76934.31,0.02,0.00206,1e-05,0.17164]
[1779140667961,46.01,76942.23,0.02,0.0021,1e-05,0.1749]
[1779140672998,46.01,76943.46,0.02,0.0021,1e-05,0.1741]
[1779140678033,46.01,76954.84,0.02,0.00216,1e-05,0.17887]
[1779140683065,46.01,76957.43,0.02,0.00217,1e-05,0.17997]
[1779140688101,46.01,76958.83,0.02,0.00218,1e-05,0.18057]
[1779140695151,46.01,76960.22,0.02,0.00219,1e-05,0.18116]
[1779140700229,46.01,76962.46,0.02,0.0022,1e-05,0.18213]
[1779140706229,46.01,76970.89,0.02,0.00225,1e-05,0.18579]
[1779140711263,46.01,76982.15,0.02,0.00232,1e-05,0.19078]
[1779140716298,46.01,76998.23,0.02,0.00241,1e-05,0.19811]
[1779140721333,46.01,77001.19,0.02,0.00243,1e-05,0.19948]
[1779140726369,46.01,77006.05,0.02,0.00246,1e-05,0.20176]
[1779140731403,46.01,76997.09,0.02,0.00239,1e-05,0.19614]
[1779140737450,46.01,76996.1,0.02,0.00238,1e-05,0.19568]
[1779140742485,46.01,76983.21,0.02,0.00231,1e-05,0.18985]
[1779140747520,46.01,76982.33,0.02,0.0023,1e-05,0.18945]
[1779140752555,46.01,76976.99,0.02,0.00227,1e-05,0.18709]
[1779140757590,46.01,76972.18,0.02,0.00224,1e-05,0.18498]
[1779140762625,46.01,76968.81,0.02,0.00222,1e-05,0.18351]
[1779140767660,46.01,76968.66,0.02,0.00222,1e-05,0.18344]
[1779140772695,46.01,76968.24,0.02,0.00222,1e-05,0.18326]
[1779140777729,46.01,76968.13,0.02,0.00222,1e-05,0.18321]
[1779140782765,46.01,76968.35,0.02,0.00222,1e-05,0.18331]
[1779140787800,46.01,76968.25,0.02,0.00222,1e-05,0.18327]
[1779140793843,46.01,76968.45,0.02,0.0022,1e-05,0.18199]
[1779140797874,46.01,76955.07,0.02,0.00213,1e-05,0.1763]
[1779140800953,46.01,76941.1,0.02,0.00205,1e-05,0.17053]
[1779140807943,46.01,76947.56,0.02,0.00209,1e-05,0.17318]
[1779140812982,46.01,76940.89,0.02,0.00205,1e-05,0.17045]
[1779140814996,46.01,76921.66,0.02,0.00195,1e-05,0.16278]
[1779140820039,46.01,76915.8,0.02,0.00192,1e-05,0.1605]
[1779140825070,46.01,76913.97,0.02,0.00191,1e-05,0.1598]
[1779140831164,46.01,76926.1,0.02,0.00197,1e-05,0.16452]
[1779140837153,46.01,76933.26,0.02,0.00201,1e-05,0.16737]
[1779140842189,46.01,76935.23,0.02,0.00202,1e-05,0.16816]
[1779140847225,46.01,76937.58,0.02,0.00203,1e-05,0.16911]
[1779140852259,46.01,76939.25,0.02,0.00203,1e-05,0.1685]
[1779140857293,46.01,76939.83,0.02,0.00203,1e-05,0.16873]
[1779140862329,46.01,76935.46,0.02,0.00201,1e-05,0.16698]
[1779140867364,46.01,76931.29,0.02,0.00199,1e-05,0.16532]
[1779140872399,46.01,76936.29,0.02,0.00201,1e-05,0.16731]
[1779140878441,46.01,76936.85,0.02,0.00201,1e-05,0.16753]
[1779140881520,46.01,76949.53,0.02,0.00208,1e-05,0.17269]
[1779140887504,46.01,76958.82,0.02,0.00213,1e-05,0.17655]
[1779140892541,46.01,76959.49,0.02,0.00214,1e-05,0.17683]
[1779140898583,46.01,76960.58,0.02,0.00214,1e-05,0.17729]
[1779140903618,46.01,76960.86,0.02,0.00214,1e-05,0.17741]
[1779140911731,46.01,76957.66,0.02,0.00211,1e-05,0.17474]
[1779140921801,46.01,76957.31,0.02,0.00211,1e-05,0.1746]
[1779140927787,46.01,76958.96,0.02,0.00212,1e-05,0.17528]
[1779140932822,46.01,76959.26,0.02,0.00212,1e-05,0.17541]
[1779140937858,46.01,76950.16,0.02,0.00207,1e-05,0.17164]
[1779140941941,46.01,76936.45,0.02,0.002,1e-05,0.1661]
[1779140947936,46.01,76931.79,0.02,0.00197,1e-05,0.16426]
[1779140952972,46.01,76940.17,0.02,0.00202,1e-05,0.16759]
[1779140958006,46.01,76939.23,0.02,0.00201,1e-05,0.16721]
[1779140963042,46.01,76947.67,0.02,0.00206,1e-05,0.17062]
[1779140968078,46.01,76949.37,0.02,0.00207,1e-05,0.17132]
[1779140975127,46.01,76949.48,0.02,0.00205,1e-05,0.17007]
[1779140982223,46.01,76948.72,0.02,0.00205,1e-05,0.16976]
[1779140989226,46.01,76948.77,0.02,0.00205,1e-05,0.16978]
[1779140994260,46.01,76948.62,0.02,0.00205,1e-05,0.16972]
[1779141002363,46.01,76950.19,0.02,0.00206,1e-05,0.17036]
[1779141008358,46.01,76950.65,0.02,0.00206,1e-05,0.17054]
[1779141013393,46.01,76953.09,0.02,0.00207,1e-05,0.17154]
[1779141018428,46.01,76953.65,0.02,0.00207,1e-05,0.17177]
[1779141023464,46.01,76954.29,0.02,0.00208,1e-05,0.17203]
[1779141029506,46.01,76956.82,0.02,0.00209,1e-05,0.17308]
[1779141034540,46.01,76952.87,0.02,0.00205,1e-05,0.17015]
[1779141042645,46.01,76952.94,0.02,0.00205,1e-05,0.17018]
[1779141052715,46.01,76953.13,0.02,0.00206,1e-05,0.17026]
[1779141061737,46.01,76952.2,0.02,0.00205,1e-05,0.16988]
[1779141066765,46.01,76950.84,0.02,0.00204,1e-05,0.16933]
[1779141071800,46.01,76948.05,0.02,0.00203,1e-05,0.1682]
[1779141076838,46.01,76942.4,0.02,0.002,1e-05,0.16593]
[1779141081871,46.01,76939.9,0.02,0.00199,1e-05,0.16494]
[1779141086907,46.01,76936.79,0.02,0.00197,1e-05,0.16371]
[1779141091959,46.01,76937.9,0.02,0.00196,1e-05,0.16289]
[1779141098000,46.01,76938.36,0.02,0.00196,1e-05,0.16307]
[1779141103066,46.01,76937.03,0.02,0.00196,1e-05,0.16255]
[1779141108072,46.01,76936.93,0.02,0.00195,1e-05,0.16251]
[1779141113137,46.01,76936.13,0.02,0.00195,1e-05,0.1622]
[1779141118142,46.01,76933.96,0.02,0.00194,1e-05,0.16135]
[1779141123207,46.01,76933.07,0.02,0.00194,1e-05,0.16101]
[1779141128212,46.01,76942.56,0.02,0.00198,1e-05,0.16473]
[1779141133276,46.01,76943.49,0.02,0.00199,1e-05,0.1651]
[1779141138282,46.01,76956.95,0.02,0.00206,1e-05,0.17052]
[1779141143346,46.01,76963.26,0.02,0.0021,1e-05,0.17311]
[1779141148356,46.01,76963.86,0.02,0.0021,1e-05,0.17336]
[1779141153417,46.01,76964.33,0.02,0.00209,1e-05,0.17224]
[1779141158422,46.01,76971.89,0.02,0.00213,1e-05,0.17538]
[1779141163487,46.01,76973.42,0.02,0.00214,1e-05,0.17602]
[1779141168492,46.01,76976.07,0.02,0.00215,1e-05,0.17714]
[1779141173557,46.01,76978.85,0.02,0.00217,1e-05,0.17832]
[1779141179569,46.01,76979.12,0.02,0.00217,1e-05,0.17843]
[1779141184605,46.01,76979.23,0.02,0.00217,1e-05,0.17848]
[1779141189639,46.01,76979.08,0.02,0.00217,1e-05,0.17842]
[1779141194674,46.01,76978.19,0.02,0.00216,1e-05,0.17804]
[1779141199709,46.01,76978.26,0.02,0.00216,1e-05,0.17807]
[1779141204744,46.01,76986.4,0.02,0.00221,1e-05,0.18155]
[1779141209780,46.01,76992.46,0.02,0.00224,1e-05,0.18419]
[1779141214815,46.01,76993.0,0.02,0.00223,1e-05,0.18304]
[1779141219850,46.01,77003.31,0.02,0.00229,1e-05,0.18757]
[1779141224887,46.01,77001.31,0.02,0.00228,1e-05,0.18669]
[1779141229921,46.01,77000.28,0.02,0.00227,1e-05,0.18623]
[1779141234958,46.01,77001.89,0.02,0.00228,1e-05,0.18694]
[1779141239994,46.01,77001.93,0.02,0.00228,1e-05,0.18696]
[1779141245030,46.01,76990.7,0.02,0.00222,1e-05,0.18204]
[1779141250063,46.01,76984.04,0.02,0.00218,1e-05,0.17918]
[1779141255098,46.01,76977.61,0.02,0.00214,1e-05,0.17645]
[1779141260133,46.01,76971.51,0.02,0.00211,1e-05,0.1739]
[1779141266175,46.01,76971.77,0.02,0.00211,1e-05,0.174]
[1779141271211,46.01,76974.35,0.02,0.00211,1e-05,0.17375]
[1779141276244,46.01,76974.84,0.02,0.00211,1e-05,0.17396]
[1779141281280,46.01,76975.37,0.02,0.00211,1e-05,0.17418]
[1779141286315,46.01,76976.77,0.02,0.00212,1e-05,0.17476]
[1779141291350,46.01,76984.28,0.02,0.00216,1e-05,0.17793]
[1779141296386,46.01,76985.05,0.02,0.00217,1e-05,0.17825]
[1779141301420,46.01,76985.78,0.02,0.00217,1e-05,0.17856]
[1779141306455,46.01,76979.33,0.02,0.00214,1e-05,0.17583]
[1779141311492,46.01,76975.64,0.02,0.00212,1e-05,0.17429]
[1779141316525,46.01,76975.65,0.02,0.00212,1e-05,0.17429]
[1779141323586,46.01,76975.7,0.02,0.00212,1e-05,0.17431]
[1779141328609,46.01,76977.75,0.02,0.00213,1e-05,0.17517]
[1779141333645,46.01,76988.85,0.02,0.00217,1e-05,0.17852]
[1779141338681,46.01,76988.65,0.02,0.00217,1e-05,0.17843]
[1779141343715,46.01,76987.05,0.02,0.00216,1e-05,0.17775]
[1779141348750,46.01,76985.98,0.02,0.00216,1e-05,0.1773]
[1779141353786,46.01,76985.49,0.02,0.00216,1e-05,0.17709]
[1779141358820,46.01,76985.17,0.02,0.00215,1e-05,0.17695]
[1779141363855,46.01,76982.83,0.02,0.00214,1e-05,0.17597]
[1779141369897,46.01,76991.1,0.02,0.00219,1e-05,0.17948]
[1779141374969,46.01,76990.76,0.02,0.00219,1e-05,0.17933]
[1779141380975,46.01,77000.79,0.02,0.00224,1e-05,0.18367]
[1779141386009,46.01,77001.05,0.02,0.00225,1e-05,0.18379]
[1779141389032,46.01,77027.33,0.02,0.0024,1e-05,0.19559]
[1779141395109,46.01,77031.9,0.02,0.00241,1e-05,0.19625]
[1779141400110,46.01,77027.01,0.02,0.00238,1e-05,0.19399]
[1779141405145,46.01,77008.69,0.02,0.00227,1e-05,0.18575]
[1779141410182,46.01,77012.95,0.02,0.0023,1e-05,0.18764]
[1779141415250,46.01,77022.14,0.02,0.00235,1e-05,0.19177]
[1779141421262,46.01,77029.22,0.02,0.0024,1e-05,0.19501]
[1779141426297,46.01,77031.59,0.02,0.00241,1e-05,0.1961]
[1779141431332,46.01,77035.27,0.02,0.00244,1e-05,0.19781]
[1779141436367,46.01,77038.23,0.02,0.00245,1e-05,0.1992]
[1779141441402,46.01,77050.42,0.02,0.00253,1e-05,0.20499]
[1779141445460,46.01,77037.05,0.02,0.00245,1e-05,0.19865]
[1779141450465,46.01,77030.02,0.02,0.0024,1e-05,0.19538]
[1779141453486,46.01,77024.89,0.02,0.00235,1e-05,0.19158]
[1779141458521,46.01,77025.35,0.02,0.00236,1e-05,0.19179]
[1779141463556,46.01,77027.7,0.02,0.00237,1e-05,0.19286]
[1779141468594,46.01,77025.22,0.02,0.00236,1e-05,0.19173]
[1779141473629,46.01,77028.05,0.02,0.00237,1e-05,0.19302]
[1779141478664,46.01,77028.47,0.02,0.00238,1e-05,0.19321]
[1779141483699,46.01,77029.76,0.02,0.00238,1e-05,0.19381]
[1779141488733,46.01,77030.68,0.02,0.00239,1e-05,0.19423]
[1779141495815,46.01,77030.28,0.02,0.00239,1e-05,0.19404]
[1779141500818,46.01,77030.28,0.02,0.00239,1e-05,0.19404]
[1779141505885,46.01,77030.5,0.02,0.00239,1e-05,0.19414]
[1779141513912,46.01,77029.72,0.02,0.00237,1e-05,0.19234]
[1779141518944,46.01,77031.9,0.02,0.00238,1e-05,0.19334]
[1779141523980,46.01,77034.52,0.02,0.0024,1e-05,0.19454]
[1779141529023,46.01,77034.34,0.02,0.00239,1e-05,0.19446]
[1779141534051,46.01,77038.82,0.02,0.00242,1e-05,0.19653]
[1779141539094,46.01,77051.35,0.02,0.0025,1e-05,0.20242]
[1779141544128,46.01,77050.3,0.02,0.0025,1e-05,0.20192]
[1779141550169,46.01,77043.6,0.02,0.00245,1e-05,0.19876]
[1779141555205,46.01,77042.78,0.02,0.00245,1e-05,0.19837]
[1779141560240,46.01,77042.14,0.02,0.00244,1e-05,0.19807]
[1779141565275,46.01,77043.3,0.02,0.00245,1e-05,0.19862]
[1779141570310,46.01,77046.76,0.02,0.00247,1e-05,0.20025]
[1779141575345,46.01,77045.18,0.02,0.00245,1e-05,0.19802]
[1779141580380,46.01,77041.64,0.02,0.00242,1e-05,0.19637]
[1779141585415,46.01,77040.61,0.02,0.00242,1e-05,0.19589]
[1779141590450,46.01,77037.03,0.02,0.00239,1e-05,0.19424]
[1779141595485,46.01,77033.73,0.02,0.00237,1e-05,0.19272]
[1779141600552,46.01,77029.41,0.02,0.00235,1e-05,0.19076]
[1779141602539,46.01,77046.64,0.02,0.00245,1e-05,0.1987]
[1779141604553,46.01,77059.51,0.02,0.00254,1e-05,0.20482]
[1779141609613,46.01,77064.76,0.02,0.00257,1e-05,0.20737]
[1779141615640,46.01,77065.91,0.02,0.00258,1e-05,0.20793]
[1779141620675,46.01,77069.69,0.02,0.00261,1e-05,0.20978]
[1779141625709,46.01,77068.89,0.02,0.0026,1e-05,0.20939]
[1779141630745,46.01,77068.96,0.02,0.0026,1e-05,0.20942]
[1779141636787,46.01,77067.07,0.02,0.00257,1e-05,0.20696]
[1779141637793,46.01,77053.34,0.02,0.00248,1e-05,0.20037]
[1779141642828,46.01,77042.72,0.02,0.00241,1e-05,0.1954]
[1779141647866,46.01,77025.87,0.02,0.00231,1e-05,0.18774]
[1779141652899,46.01,77019.47,0.02,0.00227,1e-05,0.1849]
[1779141657934,46.01,77026.41,0.02,0.00231,1e-05,0.18798]
[1779141662969,46.01,77027.15,0.02,0.00232,1e-05,0.18831]
[1779141668011,46.01,77028.21,0.02,0.00232,1e-05,0.18879]
[1779141673039,46.01,77034.04,0.02,0.00236,1e-05,0.19142]
[1779141678075,46.01,77034.02,0.02,0.00236,1e-05,0.19141]
[1779141683109,46.01,77033.78,0.02,0.00236,1e-05,0.1913]
[1779141688144,46.01,77034.42,0.02,0.00236,1e-05,0.19159]
[1779141693179,46.01,77041.65,0.02,0.00239,1e-05,0.19345]
[1779141698214,46.01,77041.99,0.02,0.00239,1e-05,0.1936]
[1779141703251,46.01,77042.79,0.02,0.00239,1e-05,0.19397]
[1779141708284,46.01,77042.73,0.02,0.00239,1e-05,0.19394]
[1779141713319,46.01,77035.46,0.02,0.00235,1e-05,0.19062]
[1779141718354,46.01,77023.39,0.02,0.00228,1e-05,0.18522]
[1779141723390,46.01,77013.9,0.02,0.00222,1e-05,0.18107]
[1779141728424,46.01,77021.38,0.02,0.00226,1e-05,0.18433]
[1779141733460,46.01,77026.84,0.02,0.0023,1e-05,0.18675]
[1779141735474,46.01,77012.2,0.02,0.00221,1e-05,0.18033]
[1779141740512,46.01,77007.63,0.02,0.00218,1e-05,0.17837]
[1779141745544,46.01,77003.36,0.02,0.00216,1e-05,0.17655]
[1779141749571,46.01,77017.84,0.02,0.00224,1e-05,0.18278]
[1779141754607,46.01,77019.24,0.02,0.00223,1e-05,0.182]
[1779141757647,46.01,76994.56,0.02,0.00209,1e-05,0.17152]
[1779141758659,46.01,76981.27,0.02,0.00202,1e-05,0.1661]
[1779141763689,46.01,76996.24,0.02,0.0021,1e-05,0.17222]
[1779141768724,46.01,76994.35,0.02,0.00209,1e-05,0.17143]
[1779141770758,46.01,76979.6,0.02,0.00201,1e-05,0.16543]
[1779141775773,46.01,76986.49,0.02,0.00205,1e-05,0.16821]
[1779141780827,46.01,76982.71,0.02,0.00203,1e-05,0.16668]
[1779141785843,46.01,76979.91,0.02,0.00201,1e-05,0.16555]
[1779141790902,46.01,76982.31,0.02,0.00203,1e-05,0.16652]
[1779141793904,46.01,76995.91,0.02,0.0021,1e-05,0.17208]
[1779141798938,46.01,77011.06,0.02,0.00219,1e-05,0.17847]
[1779141800980,46.01,76983.09,0.02,0.00203,1e-05,0.16683]
[1779141806008,46.01,76974.7,0.02,0.00199,1e-05,0.16348]
[1779141808020,46.01,76995.59,0.02,0.0021,1e-05,0.17195]
[1779141813055,46.01,76997.07,0.02,0.00209,1e-05,0.17123]
[1779141818093,46.01,76998.03,0.02,0.0021,1e-05,0.17163]
[1779141823130,46.01,76999.71,0.02,0.00211,1e-05,0.17233]
[1779141828171,46.01,76998.02,0.02,0.0021,1e-05,0.17162]
[1779141833204,46.01,76997.61,0.02,0.00209,1e-05,0.17145]
[1779141838239,46.01,76998.07,0.02,0.0021,1e-05,0.17164]
[1779141844285,46.01,76998.0,0.02,0.0021,1e-05,0.17162]
[1779141849316,46.01,76997.39,0.02,0.00209,1e-05,0.17136]
[1779141851338,46.01,77012.89,0.02,0.00218,1e-05,0.17788]
[1779141856365,46.01,77024.26,0.02,0.00225,1e-05,0.1828]
[1779141861409,46.01,77026.37,0.02,0.00226,1e-05,0.18372]
[1779141865428,46.01,77042.96,0.02,0.00236,1e-05,0.19114]
[1779141871479,46.01,77043.58,0.02,0.00235,1e-05,0.18998]
[1779141876506,46.01,77048.08,0.02,0.00237,1e-05,0.19202]
[1779141881559,46.01,77043.07,0.02,0.00234,1e-05,0.18975]
[1779141886575,46.01,77039.12,0.02,0.00232,1e-05,0.18797]
[1779141891622,46.01,77040.6,0.02,0.00233,1e-05,0.18863]
[1779141896645,46.01,77040.56,0.02,0.00233,1e-05,0.18861]
[1779141901691,46.01,77040.87,0.02,0.00233,1e-05,0.18875]
[1779141906716,46.01,77041.56,0.02,0.00233,1e-05,0.18906]
[1779141911766,46.01,77045.81,0.02,0.00236,1e-05,0.19099]
[1779141916785,46.01,77042.09,0.02,0.00234,1e-05,0.1893]
[1779141919806,46.01,77054.72,0.02,0.00242,1e-05,0.19508]
[1779141924841,46.01,77055.66,0.02,0.00242,1e-05,0.19552]
[1779141927865,46.01,77030.35,0.02,0.00227,1e-05,0.18407]
[1779141932900,46.01,77032.78,0.02,0.00226,1e-05,0.18373]
[1779141936929,46.01,77046.52,0.02,0.00235,1e-05,0.18987]
[1779141941984,46.01,77045.3,0.02,0.00234,1e-05,0.18931]
[1779141946999,46.01,77056.47,0.02,0.00241,1e-05,0.19442]
[1779141952054,46.01,77055.35,0.02,0.0024,1e-05,0.1939]
[1779141957069,46.01,77056.34,0.02,0.00241,1e-05,0.19436]
[1779141962124,46.01,77063.08,0.02,0.00245,1e-05,0.1975]
[1779141967149,46.01,77062.52,0.02,0.00245,1e-05,0.19723]
[1779141972200,46.01,77064.03,0.02,0.00246,1e-05,0.19794]
[1779141977217,46.01,77064.68,0.02,0.00246,1e-05,0.19825]
[1779141982270,46.01,77064.36,0.02,0.00246,1e-05,0.1981]
[1779141987287,46.01,77066.72,0.02,0.00247,1e-05,0.19921]
[1779141992342,46.01,77063.16,0.02,0.00243,1e-05,0.19605]
[1779141997358,46.01,77061.63,0.02,0.00242,1e-05,0.19534]
[1779142002413,46.01,77061.22,0.02,0.00242,1e-05,0.19515]
[1779142007427,46.01,77066.58,0.02,0.00246,1e-05,0.19765]
[1779142012486,46.01,77068.28,0.02,0.00247,1e-05,0.19845]
[1779142017500,46.01,77066.89,0.02,0.00246,1e-05,0.19779]
[1779142022555,46.01,77069.47,0.02,0.00247,1e-05,0.19901]
[1779142029584,46.01,77070.39,0.02,0.00248,1e-05,0.19944]
[1779142035626,46.01,77078.26,0.02,0.00253,1e-05,0.2032]
[1779142040661,46.01,77087.59,0.02,0.00259,1e-05,0.20773]
[1779142045697,46.01,77085.27,0.02,0.00258,1e-05,0.20659]
[1779142050732,46.01,77088.08,0.02,0.0026,1e-05,0.20797]
[1779142055767,46.01,77089.08,0.02,0.00258,1e-05,0.2069]
[1779142060803,46.01,77080.04,0.02,0.00252,1e-05,0.20253]
[1779142065836,46.01,77079.03,0.02,0.00252,1e-05,0.20204]
[1779142070872,46.01,77080.85,0.02,0.00253,1e-05,0.20292]
[1779142075907,46.01,77081.13,0.02,0.00253,1e-05,0.20305]
[1779142080943,46.01,77082.11,0.02,0.00254,1e-05,0.20352]
[1779142086984,46.01,77082.06,0.02,0.00254,1e-05,0.2035]
[1779142092019,46.01,77081.9,0.02,0.00254,1e-05,0.20342]
[1779142097066,46.01,77085.28,0.02,0.00256,1e-05,0.20505]
[1779142102101,46.01,77085.68,0.02,0.00256,1e-05,0.20525]
[1779142107137,46.01,77085.06,0.02,0.00256,1e-05,0.20495]
[1779142112172,46.01,77084.48,0.02,0.00253,1e-05,0.20313]
[1779142117207,46.01,77084.38,0.02,0.00253,1e-05,0.20309]
[1779142122242,46.01,77085.33,0.02,0.00254,1e-05,0.20354]
[1779142127278,46.01,77085.94,0.02,0.00254,1e-05,0.20384]
[1779142132313,46.01,77085.98,0.02,0.00254,1e-05,0.20386]
[1779142137347,46.01,77086.73,0.02,0.00255,1e-05,0.20422]
[1779142142383,46.01,77091.71,0.02,0.00258,1e-05,0.20664]
[1779142147421,46.01,77077.03,0.02,0.00249,1e-05,0.19958]
[1779142152456,46.01,77063.68,0.02,0.0024,1e-05,0.19333]
[1779142157491,46.01,77064.15,0.02,0.0024,1e-05,0.19355]
[1779142162526,46.01,77070.01,0.02,0.00244,1e-05,0.19627]
[1779142168568,46.01,77070.57,0.02,0.00244,1e-05,0.19653]
[1779142173628,46.01,77071.37,0.02,0.00243,1e-05,0.19542]
[1779142178638,46.01,77067.02,0.02,0.0024,1e-05,0.1934]
[1779142183698,46.01,77062.57,0.02,0.00238,1e-05,0.19136]
[1779142188708,46.01,77063.83,0.02,0.00238,1e-05,0.19193]
[1779142193767,46.01,77073.17,0.02,0.00244,1e-05,0.19626]
[1779142198778,46.01,77071.56,0.02,0.00243,1e-05,0.19551]
[1779142203853,46.01,77071.6,0.02,0.00243,1e-05,0.19553]
[1779142209856,46.01,77072.55,0.02,0.00244,1e-05,0.19597]
[1779142214890,46.01,77067.89,0.02,0.00241,1e-05,0.1938]
[1779142219925,46.01,77066.14,0.02,0.0024,1e-05,0.193]
[1779142225968,46.01,77066.59,0.02,0.0024,1e-05,0.1932]
[1779142232017,46.01,77060.07,0.02,0.00234,1e-05,0.18877]
[1779142237044,46.01,77060.1,0.02,0.00234,1e-05,0.18878]
[1779142242080,46.01,77064.34,0.02,0.00237,1e-05,0.19071]
[1779142247113,46.01,77065.71,0.02,0.00238,1e-05,0.19133]
[1779142252150,46.01,77065.27,0.02,0.00237,1e-05,0.19113]
[1779142257184,46.01,77058.39,0.02,0.00233,1e-05,0.18801]
[1779142262220,46.01,77057.21,0.02,0.00233,1e-05,0.18748]
[1779142266248,46.01,77043.41,0.02,0.00224,1e-05,0.18136]
[1779142274335,46.01,77047.06,0.02,0.00226,1e-05,0.18296]
[1779142279339,46.01,77043.73,0.02,0.00224,1e-05,0.1815]
[1779142284405,46.01,77042.53,0.02,0.00224,1e-05,0.18098]
[1779142289407,46.01,77042.85,0.02,0.00224,1e-05,0.18112]
[1779142294475,46.01,77043.09,0.02,0.00222,1e-05,0.17982]
[1779142299478,46.01,77046.92,0.02,0.00225,1e-05,0.18149]
[1779142304545,46.01,77047.92,0.02,0.00225,1e-05,0.18193]
[1779142308544,46.01,77060.65,0.02,0.00233,1e-05,0.18758]
[1779142313579,46.01,77067.02,0.02,0.00237,1e-05,0.19047]
[1779142318614,46.01,77065.4,0.02,0.00236,1e-05,0.18973]
[1779142323649,46.01,77067.96,0.02,0.00237,1e-05,0.1909]
[1779142328684,46.01,77068.65,0.02,0.00238,1e-05,0.19121]
[1779142334754,46.01,77065.26,0.02,0.00236,1e-05,0.18967]
[1779142339767,46.01,77077.58,0.02,0.00243,1e-05,0.19534]
[1779142344825,46.01,77072.4,0.02,0.0024,1e-05,0.19293]
[1779142350840,46.01,77069.73,0.02,0.00238,1e-05,0.19171]
[1779142353866,46.01,77064.65,0.02,0.00234,1e-05,0.18794]
[1779142358900,46.01,77069.26,0.02,0.00236,1e-05,0.19003]
[1779142363935,46.01,77068.85,0.02,0.00236,1e-05,0.18984]
[1779142368970,46.01,77065.84,0.02,0.00234,1e-05,0.18847]
[1779142374005,46.01,77063.55,0.02,0.00233,1e-05,0.18744]
[1779142379040,46.01,77074.51,0.02,0.0024,1e-05,0.19243]
[1779142385107,46.01,77074.23,0.02,0.0024,1e-05,0.1923]
[1779142390118,46.01,77073.71,0.02,0.00239,1e-05,0.19206]
[1779142395177,46.01,77072.41,0.02,0.00238,1e-05,0.19147]
[1779142400189,46.01,77074.01,0.02,0.00239,1e-05,0.1922]
[1779142405247,46.01,77072.34,0.02,0.00238,1e-05,0.19143]
[1779142410259,46.01,77073.08,0.02,0.00239,1e-05,0.19177]
[1779142415295,46.01,77078.22,0.02,0.0024,1e-05,0.19266]
[1779142420329,46.01,77084.6,0.02,0.00244,1e-05,0.19563]
[1779142425389,46.01,77081.41,0.02,0.00242,1e-05,0.19414]
[1779142430398,46.01,77081.0,0.02,0.00242,1e-05,0.19395]
[1779142435459,46.01,77081.82,0.02,0.00243,1e-05,0.19433]
[1779142440471,46.01,77083.72,0.02,0.00244,1e-05,0.19522]
[1779142445529,46.01,77085.44,0.02,0.00245,1e-05,0.19602]
[1779142450541,46.01,77085.26,0.02,0.00245,1e-05,0.19594]
[1779142455599,46.01,77080.16,0.02,0.00241,1e-05,0.19356]
[1779142460611,46.01,77078.55,0.02,0.0024,1e-05,0.19282]
[1779142465670,46.01,77080.25,0.02,0.00242,1e-05,0.1936]
[1779142470682,46.01,77073.3,0.02,0.00237,1e-05,0.19041]
[1779142475740,46.01,77072.91,0.02,0.00235,1e-05,0.18877]
[1779142480755,46.01,77072.15,0.02,0.00235,1e-05,0.18842]
[1779142485810,46.01,77076.76,0.02,0.00238,1e-05,0.19052]
[1779142490823,46.01,77075.8,0.02,0.00237,1e-05,0.19008]
[1779142495880,46.01,77074.94,0.02,0.00236,1e-05,0.18969]
[1779142500893,46.01,77069.82,0.02,0.00233,1e-05,0.18737]
[1779142505950,46.01,77063.17,0.02,0.00229,1e-05,0.1844]
[1779142510964,46.01,77057.18,0.02,0.00226,1e-05,0.18175]
[1779142516020,46.01,77046.96,0.02,0.00219,1e-05,0.17731]
[1779142521037,46.01,77036.4,0.02,0.00213,1e-05,0.17283]
[1779142526092,46.01,77025.04,0.02,0.00207,1e-05,0.16812]
[1779142531104,46.01,77028.21,0.02,0.00207,1e-05,0.16808]
[1779142536162,46.01,77022.04,0.02,0.00204,1e-05,0.16557]
[1779142541177,46.01,77024.3,0.02,0.00205,1e-05,0.16649]
[1779142546232,46.01,77031.24,0.02,0.00209,1e-05,0.16933]
[1779142551253,46.01,77031.34,0.02,0.00209,1e-05,0.16937]
[1779142556305,46.01,77035.87,0.02,0.00211,1e-05,0.17125]
[1779142561319,46.01,77041.97,0.02,0.00215,1e-05,0.17381]
[1779142566375,46.01,77036.45,0.02,0.00212,1e-05,0.17149]
[1779142572396,46.01,77037.19,0.02,0.00212,1e-05,0.1718]
[1779142577431,46.01,77037.51,0.02,0.00212,1e-05,0.17194]
[1779142582466,46.01,77037.66,0.02,0.00212,1e-05,0.172]
[1779142587501,46.01,77041.72,0.02,0.00215,1e-05,0.17371]
[1779142593546,46.01,77043.58,0.02,0.00214,1e-05,0.17312]
[1779142598577,46.01,77039.13,0.02,0.00212,1e-05,0.17126]
[1779142603613,46.01,77038.9,0.02,0.00212,1e-05,0.17116]
[1779142608648,46.01,77036.79,0.02,0.0021,1e-05,0.17028]
[1779142613684,46.01,77044.21,0.02,0.00215,1e-05,0.17339]
[1779142618717,46.01,77048.97,0.02,0.00217,1e-05,0.17541]
[1779142623754,46.01,77050.5,0.02,0.00218,1e-05,0.17606]
[1779142628788,46.01,77049.67,0.02,0.00218,1e-05,0.1757]
[1779142633823,46.01,77049.6,0.02,0.00218,1e-05,0.17567]
[1779142638859,46.01,77046.8,0.02,0.00216,1e-05,0.17448]
[1779142643894,46.01,77045.87,0.02,0.00215,1e-05,0.17409]
[1779142648931,46.01,77045.47,0.02,0.00215,1e-05,0.17392]
[1779142651951,46.01,77041.27,0.02,0.00211,1e-05,0.17079]
[1779142655979,46.01,77028.44,0.02,0.00204,1e-05,0.16552]
[1779142661014,46.01,77029.11,0.02,0.00204,1e-05,0.16579]
[1779142666049,46.01,77033.82,0.02,0.00207,1e-05,0.16772]
[1779142671084,46.01,77034.18,0.02,0.00207,1e-05,0.16786]
[1779142677164,46.01,77034.37,0.02,0.00207,1e-05,0.16794]
[1779142683168,46.01,77034.41,0.02,0.00207,1e-05,0.16796]
[1779142688203,46.01,77036.24,0.02,0.00208,1e-05,0.16871]
[1779142693238,46.01,77044.87,0.02,0.00213,1e-05,0.1723]
[1779142698273,46.01,77042.64,0.02,0.00212,1e-05,0.17137]
[1779142703308,46.01,77044.35,0.02,0.00213,1e-05,0.17208]
[1779142706329,46.01,77059.76,0.02,0.00222,1e-05,0.17865]
[1779142711364,46.01,77062.65,0.02,0.00222,1e-05,0.1785]
[1779142716401,46.01,77073.61,0.02,0.00228,1e-05,0.1833]
[1779142721433,46.01,77073.07,0.02,0.00228,1e-05,0.18306]
[1779142726469,46.01,77068.45,0.02,0.00225,1e-05,0.18103]
[1779142730527,46.01,77116.86,0.02,0.00256,1e-05,0.20337]
[1779142732520,46.01,77133.04,0.02,0.00267,1e-05,0.21135]
[1779142737597,46.01,77111.27,0.02,0.00252,1e-05,0.20067]
[1779142743598,46.01,77121.02,0.02,0.00259,1e-05,0.2054]
[1779142748636,46.01,77127.86,0.02,0.00264,1e-05,0.20877]
[1779142753668,46.01,77126.14,0.02,0.00262,1e-05,0.20792]
[1779142759713,46.01,77124.78,0.02,0.00261,1e-05,0.20724]
[1779142765756,46.01,77126.54,0.02,0.00263,1e-05,0.20811]
[1779142770790,46.01,77125.5,0.02,0.00262,1e-05,0.2076]
[1779142773811,46.01,77116.66,0.02,0.00254,1e-05,0.20172]
[1779142778847,46.01,77116.96,0.02,0.00254,1e-05,0.20187]
[1779142783882,46.01,77122.08,0.02,0.00258,1e-05,0.20435]
[1779142788917,46.01,77115.7,0.02,0.00253,1e-05,0.20126]
[1779142794960,46.01,77114.53,0.02,0.00253,1e-05,0.2007]
[1779142798026,46.01,77101.11,0.02,0.00244,1e-05,0.19434]
[1779142805033,46.01,77095.49,0.02,0.0024,1e-05,0.19174]
[1779142810067,46.01,77092.55,0.02,0.00238,1e-05,0.19038]
[1779142815100,46.01,77097.31,0.02,0.00241,1e-05,0.19258]
[1779142818167,46.01,77110.44,0.02,0.0025,1e-05,0.19874]
[1779142824165,46.01,77117.71,0.02,0.00255,1e-05,0.20223]
[1779142829201,46.01,77114.05,0.02,0.00252,1e-05,0.20047]
[1779142834235,46.01,77115.09,0.02,0.00251,1e-05,0.19943]
[1779142839270,46.01,77117.46,0.02,0.00253,1e-05,0.20056]
[1779142844315,46.01,77126.31,0.02,0.00259,1e-05,0.20485]
[1779142849342,46.01,77134.66,0.02,0.00264,1e-05,0.20897]
[1779142854379,46.01,77134.58,0.02,0.00264,1e-05,0.20893]
[1779142859428,46.01,77115.46,0.02,0.00251,1e-05,0.1996]
[1779142863454,46.01,77128.39,0.02,0.0026,1e-05,0.20587]
[1779142868545,46.01,77136.85,0.02,0.00266,1e-05,0.21006]
[1779142874529,46.01,77147.13,0.02,0.00273,1e-05,0.21525]
[1779142879568,46.01,77142.72,0.02,0.0027,1e-05,0.21301]
[1779142884600,46.01,77128.49,0.02,0.0026,1e-05,0.20592]
[1779142889635,46.01,77119.27,0.02,0.00254,1e-05,0.20143]
[1779142894674,46.01,77121.12,0.02,0.00253,1e-05,0.20078]
[1779142899707,46.01,77118.27,0.02,0.00251,1e-05,0.19941]
[1779142904743,46.01,77121.27,0.02,0.00253,1e-05,0.20085]
[1779142909778,46.01,77120.33,0.02,0.00253,1e-05,0.2004]
[1779142912799,46.01,77106.53,0.02,0.00244,1e-05,0.19387]
[1779142917834,46.01,77104.23,0.02,0.00242,1e-05,0.1928]
[1779142922869,46.01,77107.67,0.02,0.00244,1e-05,0.1944]
[1779142927904,46.01,77095.55,0.02,0.00237,1e-05,0.1888]
[1779142931932,46.01,77080.41,0.02,0.00227,1e-05,0.18201]
[1779142936967,46.01,77081.47,0.02,0.00228,1e-05,0.18248]
[1779142942003,46.01,77091.01,0.02,0.00234,1e-05,0.18674]
[1779142947037,46.01,77093.56,0.02,0.00235,1e-05,0.1879]
[1779142952072,46.01,77097.42,0.02,0.00236,1e-05,0.18818]
[1779142957106,46.01,77096.56,0.02,0.00235,1e-05,0.18779]
[1779142962142,46.01,77097.66,0.02,0.00236,1e-05,0.18829]
[1779142967178,46.01,77097.73,0.02,0.00236,1e-05,0.18832]
[1779142972217,46.01,77098.63,0.02,0.00237,1e-05,0.18873]
[1779142977250,46.01,77086.29,0.02,0.00229,1e-05,0.18318]
[1779142982286,46.01,77086.4,0.02,0.00229,1e-05,0.18323]
[1779142987322,46.01,77081.82,0.02,0.00226,1e-05,0.1812]
[1779142992355,46.01,77090.43,0.02,0.00232,1e-05,0.18503]
[1779142997390,46.01,77088.53,0.02,0.0023,1e-05,0.18418]
[1779143002425,46.01,77092.1,0.02,0.00233,1e-05,0.18578]
[1779143007460,46.01,77079.91,0.02,0.00225,1e-05,0.18036]
[1779143013503,46.01,77086.28,0.02,0.00227,1e-05,0.18174]
[1779143018538,46.01,77092.46,0.02,0.00231,1e-05,0.18448]
[1779143023572,46.01,77096.1,0.02,0.00233,1e-05,0.18612]
[1779143029679,46.01,77094.49,0.02,0.00232,1e-05,0.18539]
[1779143035656,46.01,77095.98,0.02,0.00233,1e-05,0.18606]
[1779143040691,46.01,77096.83,0.02,0.00234,1e-05,0.18645]
[1779143045726,46.01,77093.54,0.02,0.00232,1e-05,0.18497]
[1779143050760,46.01,77094.34,0.02,0.00232,1e-05,0.18533]
[1779143056803,46.01,77096.27,0.02,0.00233,1e-05,0.18619]
[1779143061839,46.01,77097.2,0.02,0.00234,1e-05,0.18661]
[1779143066874,46.01,77097.74,0.02,0.00234,1e-05,0.18686]
[1779143073923,46.01,77097.54,0.02,0.00232,1e-05,0.18531]
[1779143078959,46.01,77099.62,0.02,0.00234,1e-05,0.18624]
[1779143083996,46.01,77099.27,0.02,0.00234,1e-05,0.18608]
[1779143089029,46.01,77109.23,0.02,0.0024,1e-05,0.19063]
[1779143094064,46.01,77112.38,0.02,0.00242,1e-05,0.19208]
[1779143099099,46.01,77111.79,0.02,0.00241,1e-05,0.19181]
[1779143104137,46.01,77112.72,0.02,0.00242,1e-05,0.19224]
[1779143109169,46.01,77109.68,0.02,0.0024,1e-05,0.19083]
[1779143114203,46.01,77105.86,0.02,0.00238,1e-05,0.18908]
[1779143119241,46.01,77117.65,0.02,0.00245,1e-05,0.19454]
[1779143125283,46.01,77121.6,0.02,0.00248,1e-05,0.1964]
[1779143130389,46.01,77120.32,0.02,0.00247,1e-05,0.19579]
[1779143136360,46.01,77119.83,0.02,0.00245,1e-05,0.19404]
[1779143141396,46.01,77108.09,0.02,0.00237,1e-05,0.18862]
[1779143146431,46.01,77108.74,0.02,0.00238,1e-05,0.18891]
[1779143152473,46.01,77108.99,0.02,0.00238,1e-05,0.18903]
[1779143157509,46.01,77109.51,0.02,0.00238,1e-05,0.18927]
[1779143162549,46.01,77092.84,0.02,0.00228,1e-05,0.18176]
[1779143167584,46.01,77084.3,0.02,0.00223,1e-05,0.17802]
[1779143172621,46.01,77084.63,0.02,0.00223,1e-05,0.17816]
[1779143178662,46.01,77085.37,0.02,0.00223,1e-05,0.17848]
[1779143183699,46.01,77091.25,0.02,0.00227,1e-05,0.18106]
[1779143188732,46.01,77105.04,0.02,0.00235,1e-05,0.18723]
[1779143193767,46.01,77108.54,0.02,0.00236,1e-05,0.18734]
[1779143198802,46.01,77106.36,0.02,0.00234,1e-05,0.18635]
[1779143203838,46.01,77106.95,0.02,0.00235,1e-05,0.18662]
[1779143208873,46.01,77107.16,0.02,0.00235,1e-05,0.18672]
[1779143213908,46.01,77108.23,0.02,0.00236,1e-05,0.1872]
[1779143218947,46.01,77110.05,0.02,0.00237,1e-05,0.18803]
[1779143223982,46.01,77109.14,0.02,0.00236,1e-05,0.18761]
[1779143229018,46.01,77110.81,0.02,0.00237,1e-05,0.18838]
[1779143234052,46.01,77109.68,0.02,0.00236,1e-05,0.18786]
[1779143239091,46.01,77103.82,0.02,0.00233,1e-05,0.18521]
[1779143244123,46.01,77101.12,0.02,0.00231,1e-05,0.184]
[1779143249158,46.01,77102.19,0.02,0.00232,1e-05,0.18448]
[1779143254193,46.01,77104.75,0.02,0.00232,1e-05,0.18416]
[1779143259228,46.01,77106.3,0.02,0.00232,1e-05,0.18486]
[1779143264263,46.01,77108.31,0.02,0.00234,1e-05,0.18577]
[1779143269297,46.01,77108.96,0.02,0.00234,1e-05,0.18606]
[1779143275340,46.01,77108.43,0.02,0.00234,1e-05,0.18582]
[1779143280375,46.01,77108.51,0.02,0.00234,1e-05,0.18586]
[1779143285415,46.01,77108.73,0.02,0.00234,1e-05,0.18596]
[1779143290451,46.01,77110.25,0.02,0.00235,1e-05,0.18664]
[1779143295484,46.01,77114.08,0.02,0.00237,1e-05,0.18839]
[1779143300523,46.01,77113.76,0.02,0.00237,1e-05,0.18824]
[1779143305559,46.01,77104.63,0.02,0.00231,1e-05,0.18411]
[1779143310593,46.01,77104.12,0.02,0.00231,1e-05,0.18388]
[1779143315628,46.01,77108.19,0.02,0.00232,1e-05,0.18425]
[1779143320664,46.01,77106.46,0.02,0.00231,1e-05,0.18347]
[1779143325699,46.01,77106.34,0.02,0.00231,1e-05,0.18342]
[1779143330734,46.01,77102.25,0.02,0.00228,1e-05,0.1816]
[1779143335770,46.01,77092.79,0.02,0.00222,1e-05,0.17745]
[1779143341879,46.01,77095.13,0.02,0.00224,1e-05,0.17847]
[1779143347861,46.01,77091.1,0.02,0.00221,1e-05,0.17672]
[1779143352897,46.01,77092.69,0.02,0.00222,1e-05,0.17741]
[1779143357931,46.01,77093.06,0.02,0.00223,1e-05,0.17757]
[1779143364980,46.01,77093.34,0.02,0.00223,1e-05,0.17769]
[1779143370015,46.01,77095.79,0.02,0.00224,1e-05,0.17876]
[1779143372091,46.01,77086.54,0.02,0.00217,1e-05,0.17336]
[1779143378072,46.01,77081.4,0.02,0.00214,1e-05,0.17118]
[1779143383107,46.01,77072.35,0.02,0.00209,1e-05,0.16741]
[1779143389148,46.01,77073.82,0.02,0.0021,1e-05,0.16802]
[1779143394184,46.01,77069.9,0.02,0.00208,1e-05,0.1664]
[1779143399219,46.01,77066.88,0.02,0.00206,1e-05,0.16516]
[1779143402305,46.01,77089.45,0.02,0.00219,1e-05,0.1746]
[1779143408288,46.01,77089.25,0.02,0.00219,1e-05,0.17451]
[1779143413323,46.01,77081.01,0.02,0.00214,1e-05,0.17102]
[1779143418358,46.01,77081.32,0.02,0.00214,1e-05,0.17115]
[1779143423394,46.01,77077.81,0.02,0.00212,1e-05,0.16968]
[1779143428439,46.01,77078.97,0.02,0.00213,1e-05,0.17016]
[1779143433478,46.01,77080.42,0.02,0.00212,1e-05,0.16939]
[1779143438509,46.01,77076.83,0.02,0.0021,1e-05,0.1679]
[1779143443544,46.01,77069.85,0.02,0.00206,1e-05,0.16503]
[1779143448579,46.01,77069.1,0.02,0.00205,1e-05,0.16473]
[1779143453617,46.01,77064.49,0.02,0.00203,1e-05,0.16286]
[1779143458649,46.01,77061.93,0.02,0.00201,1e-05,0.16183]
[1779143463686,46.01,77052.75,0.02,0.00197,1e-05,0.15818]
[1779143468720,46.01,77048.48,0.02,0.00194,1e-05,0.15651]
[1779143473755,46.01,77048.21,0.02,0.00194,1e-05,0.15641]
[1779143478790,46.01,77051.96,0.02,0.00196,1e-05,0.15787]
[1779143483825,46.01,77052.8,0.02,0.00197,1e-05,0.1582]
[1779143488860,46.01,77061.6,0.02,0.00201,1e-05,0.1617]
[1779143493898,46.01,77065.02,0.02,0.00202,1e-05,0.16174]
[1779143498932,46.01,77069.19,0.02,0.00204,1e-05,0.16342]
[1779143503968,46.01,77063.63,0.02,0.00201,1e-05,0.16118]
[1779143509005,46.01,77062.94,0.02,0.002,1e-05,0.16091]
[1779143514046,46.01,77069.68,0.02,0.00204,1e-05,0.16362]
[1779143516061,46.01,77082.85,0.02,0.00212,1e-05,0.16903]
[1779143521093,46.01,77084.51,0.02,0.00212,1e-05,0.16973]
[1779143526128,46.01,77080.84,0.02,0.0021,1e-05,0.1682]
[1779143531163,46.01,77081.37,0.02,0.00211,1e-05,0.16842]
[1779143536198,46.01,77079.21,0.02,0.00209,1e-05,0.16752]
[1779143541233,46.01,77076.94,0.02,0.00208,1e-05,0.16659]
[1779143547276,46.01,77078.9,0.02,0.00209,1e-05,0.16739]
[1779143553361,46.01,77081.31,0.02,0.00209,1e-05,0.16703]
[1779143559362,46.01,77081.31,0.02,0.00209,1e-05,0.16703]
[1779143563431,46.01,77067.55,0.02,0.00201,1e-05,0.16143]
[1779143570445,46.01,77066.24,0.02,0.00201,1e-05,0.16091]
[1779143575479,46.01,77063.8,0.02,0.00199,1e-05,0.15993]
[1779143580514,46.01,77061.69,0.02,0.00198,1e-05,0.1591]
[1779143583571,46.01,77048.07,0.02,0.00191,1e-05,0.15379]
[1779143588572,46.01,77049.89,0.02,0.00192,1e-05,0.15449]
[1779143593641,46.01,77050.87,0.02,0.00192,1e-05,0.15486]
[1779143598641,46.01,77051.82,0.02,0.00193,1e-05,0.15523]
[1779143603710,46.01,77055.3,0.02,0.00195,1e-05,0.15659]
[1779143608712,46.01,77052.15,0.02,0.00193,1e-05,0.15536]
[1779143613782,46.01,77052.33,0.02,0.00192,1e-05,0.15415]
[1779143619788,46.01,77052.9,0.02,0.00192,1e-05,0.15437]
[1779143624823,46.01,77053.15,0.02,0.00192,1e-05,0.15446]
[1779143629859,46.01,77062.6,0.02,0.00197,1e-05,0.15815]
[1779143634893,46.01,77064.47,0.02,0.00198,1e-05,0.15888]
[1779143639929,46.01,77068.22,0.02,0.002,1e-05,0.16037]
[1779143644964,46.01,77066.9,0.02,0.00199,1e-05,0.15985]
[1779143650000,46.01,77077.71,0.02,0.00205,1e-05,0.1642]
[1779143655035,46.01,77071.94,0.02,0.00202,1e-05,0.16186]
[1779143660075,46.01,77065.92,0.02,0.00199,1e-05,0.15946]
[1779143665108,46.01,77057.68,0.02,0.00194,1e-05,0.15622]
[1779143670142,46.01,77052.77,0.02,0.00192,1e-05,0.15432]
[1779143675178,46.01,77050.11,0.02,0.00189,1e-05,0.15202]
[1779143680213,46.01,77043.54,0.02,0.00185,1e-05,0.14954]
[1779143685248,46.01,77043.91,0.02,0.00186,1e-05,0.14968]
[1779143690283,46.01,77044.03,0.02,0.00186,1e-05,0.14972]
[1779143695319,46.01,77037.01,0.02,0.00182,1e-05,0.1471]
[1779143700355,46.01,77036.42,0.02,0.00182,1e-05,0.14689]
[1779143705388,46.01,77037.16,0.02,0.00182,1e-05,0.14716]
[1779143710441,46.01,77044.78,0.02,0.00186,1e-05,0.15]
[1779143715476,46.01,77055.41,0.02,0.00192,1e-05,0.15405]
[1779143720512,46.01,77057.75,0.02,0.00193,1e-05,0.15495]
[1779143725545,46.01,77057.03,0.02,0.00192,1e-05,0.15468]
[1779143730582,46.01,77058.54,0.02,0.00193,1e-05,0.15526]
[1779143735617,46.01,77057.6,0.02,0.00191,1e-05,0.15361]
[1779143740652,46.01,77057.06,0.02,0.00191,1e-05,0.1534]
[1779143745687,46.01,77056.68,0.02,0.00191,1e-05,0.15326]
[1779143750722,46.01,77055.8,0.02,0.0019,1e-05,0.15292]
[1779143755757,46.01,77054.05,0.02,0.00189,1e-05,0.15225]
[1779143760791,46.01,77054.36,0.02,0.00189,1e-05,0.15237]
[1779143765827,46.01,77060.33,0.02,0.00193,1e-05,0.15467]
[1779143770862,46.01,77063.77,0.02,0.00194,1e-05,0.156]
[1779143775897,46.01,77063.84,0.02,0.00194,1e-05,0.15603]
[1779143780932,46.01,77064.67,0.02,0.00195,1e-05,0.15635]
[1779143785966,46.01,77065.0,0.02,0.00195,1e-05,0.15648]
[1779143789996,46.01,77080.33,0.02,0.00203,1e-05,0.16257]
[1779143795065,46.01,77089.96,0.02,0.00207,1e-05,0.16515]
[1779143800067,46.01,77089.14,0.02,0.00207,1e-05,0.16481]
[1779143805140,46.01,77083.33,0.02,0.00203,1e-05,0.16245]
[1779143811142,46.01,77084.09,0.02,0.00204,1e-05,0.16275]
[1779143816179,46.01,77087.13,0.02,0.00206,1e-05,0.16399]
[1779143821212,46.01,77085.77,0.02,0.00205,1e-05,0.16344]
[1779143826248,46.01,77085.56,0.02,0.00205,1e-05,0.16335]
[1779143831282,46.01,77078.97,0.02,0.00201,1e-05,0.16069]
[1779143837324,46.01,77073.31,0.02,0.00198,1e-05,0.15844]
[1779143842366,46.01,77074.56,0.02,0.00199,1e-05,0.15894]
[1779143847401,46.01,77072.84,0.02,0.00198,1e-05,0.15825]
[1779143851429,46.01,77062.02,0.02,0.0019,1e-05,0.15275]
[1779143857471,46.01,77064.08,0.02,0.00191,1e-05,0.15354]
[1779143863513,46.01,77064.51,0.02,0.00192,1e-05,0.1537]
[1779143868549,46.01,77064.4,0.02,0.00192,1e-05,0.15366]
[1779143873582,46.01,77061.49,0.02,0.0019,1e-05,0.15254]
[1779143878619,46.01,77061.87,0.02,0.0019,1e-05,0.15269]
[1779143883653,46.01,77079.89,0.02,0.002,1e-05,0.15973]
[1779143888688,46.01,77075.43,0.02,0.00197,1e-05,0.15796]
[1779143893723,46.01,77074.69,0.02,0.00197,1e-05,0.15767]
[1779143898758,46.01,77070.14,0.02,0.00195,1e-05,0.15589]
[1779143905845,46.01,77074.23,0.02,0.00197,1e-05,0.15749]
[1779143911848,46.01,77073.82,0.02,0.00195,1e-05,0.15602]
[1779143916887,46.01,77072.38,0.02,0.00194,1e-05,0.15546]
[1779143921919,46.01,77072.37,0.02,0.00194,1e-05,0.15546]
[1779143926951,46.01,77071.34,0.02,0.00194,1e-05,0.15506]
[1779143931989,46.01,77073.07,0.02,0.00195,1e-05,0.15573]
[1779143937024,46.01,77073.05,0.02,0.00195,1e-05,0.15572]
[1779143942059,46.01,77075.72,0.02,0.00196,1e-05,0.15677]
[1779143947098,46.01,77071.48,0.02,0.00194,1e-05,0.15511]
[1779143952133,46.01,77062.11,0.02,0.00189,1e-05,0.15151]
[1779143957168,46.01,77062.33,0.02,0.00189,1e-05,0.15159]
[1779143962203,46.01,77061.5,0.02,0.00189,1e-05,0.15127]
[1779143967238,46.01,77070.69,0.02,0.00193,1e-05,0.1548]
[1779143972275,46.01,77071.25,0.02,0.00192,1e-05,0.15373]
[1779143977310,46.01,77067.17,0.02,0.0019,1e-05,0.15216]
[1779143982345,46.01,77067.53,0.02,0.0019,1e-05,0.1523]
[1779143987380,46.01,77075.58,0.02,0.00194,1e-05,0.15541]
[1779143992415,46.01,77074.69,0.02,0.00194,1e-05,0.15506]
[1779143997450,46.01,77073.86,0.02,0.00193,1e-05,0.15474]
[1779144002485,46.01,77078.5,0.02,0.00196,1e-05,0.15655]
[1779144007522,46.01,77075.68,0.02,0.00194,1e-05,0.15545]
[1779144012556,46.01,77076.39,0.02,0.00195,1e-05,0.15572]
[1779144017589,46.01,77074.67,0.02,0.00194,1e-05,0.15505]
[1779144022625,46.01,77074.34,0.02,0.00194,1e-05,0.15492]
[1779144027660,46.01,77072.31,0.02,0.00193,1e-05,0.15414]
[1779144032695,46.01,77072.57,0.02,0.00191,1e-05,0.15295]
[1779144035716,46.01,77057.22,0.02,0.00183,1e-05,0.14714]
[1779144040751,46.01,77049.37,0.02,0.00179,0.0,0.14425]
[1779144045787,46.01,77039.44,0.02,0.00174,0.0,0.14066]
[1779144046854,46.01,77021.06,0.02,0.00166,0.0,0.13423]
[1779144052836,46.01,77009.29,0.02,0.0016,0.0,0.13025]
[1779144057872,46.01,77009.54,0.02,0.0016,0.0,0.13033]
[1779144062907,46.01,77013.23,0.02,0.00162,0.0,0.13157]
[1779144067949,46.01,77006.97,0.02,0.00159,0.0,0.12947]
[1779144072984,46.01,76999.79,0.02,0.00156,0.0,0.12711]
[1779144078019,46.01,77002.21,0.02,0.00157,0.0,0.1279]
[1779144083056,46.01,76990.1,0.02,0.00152,0.0,0.12398]
[1779144088090,46.01,76989.14,0.02,0.00152,0.0,0.12367]
[1779144093126,46.01,76989.53,0.02,0.0015,0.0,0.12271]
[1779144098160,46.01,76991.78,0.02,0.00151,0.0,0.12342]
[1779144103196,46.01,76992.41,0.02,0.00152,0.0,0.12362]
[1779144108231,46.01,76995.01,0.02,0.00153,0.0,0.12446]
[1779144113268,46.01,76998.99,0.02,0.00154,0.0,0.12574]
[1779144119309,46.01,77006.64,0.02,0.00158,0.0,0.12824]
[1779144124345,46.01,77005.97,0.02,0.00158,0.0,0.12802]
[1779144129379,46.01,77003.09,0.02,0.00156,0.0,0.12707]
[1779144134414,46.01,77000.57,0.02,0.00155,0.0,0.12625]
[1779144139450,46.01,76991.13,0.02,0.00151,0.0,0.12322]
[1779144144487,46.01,76981.15,0.02,0.00147,0.0,0.12008]
[1779144149521,46.01,76978.25,0.02,0.00146,0.0,0.11918]
[1779144151535,46.01,76966.9,0.02,0.0014,0.0,0.11469]
[1779144156570,46.01,76963.67,0.02,0.00139,0.0,0.11372]
[1779144161607,46.01,76964.07,0.02,0.00139,0.0,0.11384]
[1779144166640,46.01,76965.98,0.02,0.00139,0.0,0.11441]
[1779144171675,46.01,76967.74,0.02,0.0014,0.0,0.11494]
[1779144176710,46.01,76966.53,0.02,0.0014,0.0,0.11458]
[1779144181746,46.01,76964.94,0.02,0.00139,0.0,0.1141]
[1779144186788,46.01,76963.12,0.02,0.00138,0.0,0.11356]
[1779144191819,46.01,76965.17,0.02,0.00139,0.0,0.11417]
[1779144196855,46.01,76975.24,0.02,0.00143,0.0,0.1172]
[1779144201889,46.01,76969.9,0.02,0.00141,0.0,0.11559]
[1779144206924,46.01,76967.34,0.02,0.0014,0.0,0.11482]
[1779144211960,46.01,76967.04,0.02,0.00139,0.0,0.1137]
[1779144216995,46.01,76966.22,0.02,0.00138,0.0,0.11346]
[1779144222030,46.01,76969.0,0.02,0.00139,0.0,0.11429]
[1779144227065,46.01,76968.71,0.02,0.00139,0.0,0.1142]
[1779144232100,46.01,76962.7,0.02,0.00137,0.0,0.11242]
[1779144237135,46.01,76963.34,0.02,0.00137,0.0,0.11261]
[1779144242170,46.01,76963.61,0.02,0.00137,0.0,0.11269]
[1779144247205,46.01,76971.36,0.02,0.0014,0.0,0.11499]
[1779144257275,46.01,76972.76,0.02,0.00141,0.0,0.11541]
[1779144262312,46.01,76976.26,0.02,0.00142,0.0,0.11647]
[1779144267347,46.01,76976.89,0.02,0.00143,0.0,0.11666]
[1779144272385,46.01,76977.15,0.02,0.00141,0.0,0.1157]
[1779144277416,46.01,76979.34,0.02,0.00142,0.0,0.11636]
[1779144283457,46.01,76980.64,0.02,0.00143,0.0,0.11676]
[1779144288548,46.01,76979.58,0.02,0.00142,0.0,0.11643]
[1779144294535,46.01,76983.91,0.02,0.00144,0.0,0.11775]
[1779144299570,46.01,76984.14,0.02,0.00144,0.0,0.11782]
[1779144304605,46.01,76983.06,0.02,0.00144,0.0,0.11749]
[1779144309642,46.01,76982.17,0.02,0.00143,0.0,0.11722]
[1779144314675,46.01,76982.14,0.02,0.00143,0.0,0.11721]
[1779144320721,46.01,76981.85,0.02,0.00143,0.0,0.11712]
[1779144325752,46.01,76983.81,0.02,0.00144,0.0,0.11772]
[1779144330791,46.01,76984.62,0.02,0.00144,0.0,0.11797]
[1779144335826,46.01,76984.55,0.02,0.00143,0.0,0.1169]
[1779144340891,46.01,76984.63,0.02,0.00143,0.0,0.11692]
[1779144345927,46.01,76984.39,0.02,0.00143,0.0,0.11685]
[1779144350962,46.01,76980.15,0.02,0.00141,0.0,0.11556]
[1779144355997,46.01,76974.3,0.02,0.00139,0.0,0.11381]
[1779144361033,46.01,76974.54,0.02,0.00139,0.0,0.11388]
[1779144366075,46.01,76966.44,0.02,0.00136,0.0,0.11149]
[1779144371113,46.01,76965.54,0.02,0.00136,0.0,0.11123]
[1779144378162,46.01,76964.05,0.02,0.00135,0.0,0.1108]
[1779144383197,46.01,76963.58,0.02,0.00135,0.0,0.11066]
[1779144388232,46.01,76962.62,0.02,0.00135,0.0,0.11038]
[1779144393269,46.01,76960.95,0.02,0.00133,0.0,0.10891]
[1779144398302,46.01,76962.1,0.02,0.00133,0.0,0.10924]
[1779144403337,46.01,76962.14,0.02,0.00133,0.0,0.10925]
[1779144408372,46.01,76962.22,0.02,0.00133,0.0,0.10927]
[1779144413406,46.01,76961.05,0.02,0.00133,0.0,0.10893]
[1779144418442,46.01,76967.14,0.02,0.00135,0.0,0.11069]
[1779144423478,46.01,76963.55,0.02,0.00134,0.0,0.10965]
[1779144428513,46.01,76963.21,0.02,0.00134,0.0,0.10955]
[1779144437576,46.01,76962.68,0.02,0.00133,0.0,0.1094]
[1779144442611,46.01,76961.0,0.02,0.00133,0.0,0.10892]
[1779144447646,46.01,76957.87,0.02,0.00132,0.0,0.10803]
[1779144452681,46.01,76957.83,0.02,0.0013,0.0,0.10703]
[1779144457716,46.01,76958.15,0.02,0.0013,0.0,0.10712]
[1779144461754,46.01,76941.0,0.02,0.00124,0.0,0.10238]
[1779144466783,46.01,76938.93,0.02,0.00123,0.0,0.10181]
[1779144471821,46.01,76935.6,0.02,0.00122,0.0,0.10092]
[1779144476853,46.01,76932.61,0.02,0.00121,0.0,0.10012]
[1779144481888,46.01,76924.7,0.02,0.00118,0.0,0.09804]
[1779144486929,46.01,76930.29,0.02,0.0012,0.0,0.09951]
[1779144488944,46.01,76915.4,0.02,0.00115,0.0,0.09563]
[1779144493973,46.01,76915.67,0.02,0.00115,0.0,0.0957]
[1779144499007,46.01,76919.44,0.02,0.00117,0.0,0.09667]
[1779144504043,46.01,76921.22,0.02,0.00117,0.0,0.09713]
[1779144509078,46.01,76926.56,0.02,0.00119,0.0,0.09852]
[1779144515120,46.01,76926.96,0.02,0.00118,0.0,0.09771]
[1779144520192,46.01,76927.52,0.02,0.00118,0.0,0.09786]
[1779144525193,46.01,76928.42,0.02,0.00119,0.0,0.09809]
[1779144530263,46.01,76929.95,0.02,0.00119,0.0,0.09849]
[1779144536270,46.01,76929.68,0.02,0.00119,0.0,0.09842]
[1779144541306,46.01,76929.68,0.02,0.00119,0.0,0.09842]
[1779144546352,46.01,76922.79,0.02,0.00117,0.0,0.09663]
[1779144551387,46.01,76921.12,0.02,0.00116,0.0,0.0962]
[1779144556423,46.01,76921.27,0.02,0.00116,0.0,0.09624]
[1779144561457,46.01,76920.7,0.02,0.00116,0.0,0.09609]
[1779144566492,46.01,76921.21,0.02,0.00116,0.0,0.09623]
[1779144571527,46.01,76919.87,0.02,0.00115,0.0,0.09499]
[1779144576562,46.01,76920.1,0.02,0.00115,0.0,0.09504]
[1779144581597,46.01,76920.02,0.02,0.00115,0.0,0.09502]
[1779144586639,46.01,76920.84,0.02,0.00115,0.0,0.09523]
[1779144593686,46.01,76913.11,0.02,0.00112,0.0,0.09328]
[1779144598716,46.01,76913.83,0.02,0.00113,0.0,0.09346]
[1779144603752,46.01,76918.71,0.02,0.00114,0.0,0.09469]
[1779144608789,46.01,76919.31,0.02,0.00114,0.0,0.09484]
[1779144613823,46.01,76918.05,0.02,0.00114,0.0,0.09452]
[1779144619864,46.01,76916.73,0.02,0.00114,0.0,0.09419]
[1779144624903,46.01,76920.1,0.02,0.00115,0.0,0.09504]
[1779144629937,46.01,76917.52,0.02,0.00114,0.0,0.09439]
[1779144634973,46.01,76916.77,0.02,0.00113,0.0,0.09332]
[1779144640015,46.01,76907.17,0.02,0.00109,0.0,0.09094]
[1779144645048,46.01,76906.84,0.02,0.00109,0.0,0.09086]
[1779144650083,46.01,76908.01,0.02,0.0011,0.0,0.09114]
[1779144655118,46.01,76909.52,0.02,0.0011,0.0,0.09152]
[1779144659158,46.01,76885.63,0.02,0.00103,0.0,0.0858]
[1779144660168,46.01,76864.06,0.02,0.00096,0.0,0.08091]
[1779144664193,46.01,76881.01,0.02,0.00101,0.0,0.08473]
[1779144669227,46.01,76880.53,0.02,0.00101,0.0,0.08462]
[1779144673279,46.01,76894.4,0.02,0.00105,0.0,0.08786]
[1779144678302,46.01,76897.31,0.02,0.00106,0.0,0.08855]
[1779144683338,46.01,76899.78,0.02,0.00107,0.0,0.08915]
[1779144688373,46.01,76911.76,0.02,0.00111,0.0,0.09207]
[1779144693408,46.01,76912.2,0.02,0.0011,0.0,0.09131]
[1779144698443,46.01,76909.62,0.02,0.00109,0.0,0.09067]
[1779144703479,46.01,76904.16,0.02,0.00108,0.0,0.08935]
[1779144708519,46.01,76901.45,0.02,0.00107,0.0,0.0887]
[1779144713552,46.01,76893.41,0.02,0.00104,0.0,0.08679]
[1779144718586,46.01,76891.01,0.02,0.00103,0.0,0.08623]
[1779144723620,46.01,76896.53,0.02,0.00105,0.0,0.08753]
[1779144728655,46.01,76896.66,0.02,0.00105,0.0,0.08756]
[1779144733691,46.01,76896.13,0.02,0.00105,0.0,0.08743]
[1779144738724,46.01,76896.46,0.02,0.00105,0.0,0.08751]
[1779144743760,46.01,76896.46,0.02,0.00105,0.0,0.08751]
[1779144751836,46.01,76896.86,0.02,0.00104,0.0,0.08677]
[1779144756848,46.01,76896.86,0.02,0.00104,0.0,0.08677]
[1779144761907,46.01,76897.23,0.02,0.00104,0.0,0.08685]
[1779144766921,46.01,76900.97,0.02,0.00106,0.0,0.08774]
[1779144771976,46.01,76901.45,0.02,0.00106,0.0,0.08785]
[1779144776993,46.01,76899.32,0.02,0.00105,0.0,0.08735]
[1779144782047,46.01,76893.38,0.02,0.00103,0.0,0.08595]
[1779144787067,46.01,76889.14,0.02,0.00102,0.0,0.08497]
[1779144792119,46.01,76891.1,0.02,0.00102,0.0,0.08542]
[1779144797139,46.01,76899.1,0.02,0.00105,0.0,0.0873]
[1779144802188,46.01,76902.61,0.02,0.00106,0.0,0.08813]
[1779144807210,46.01,76903.24,0.02,0.00106,0.0,0.08828]
[1779144812259,46.01,76908.85,0.02,0.00107,0.0,0.08877]
[1779144817283,46.01,76907.71,0.02,0.00107,0.0,0.0885]
[1779144818294,46.01,76925.7,0.02,0.00112,0.0,0.0929]
[1779144820304,46.01,76941.38,0.02,0.00118,0.0,0.0969]
[1779144825339,46.01,76939.83,0.02,0.00117,0.0,0.0965]
[1779144830374,46.01,76939.86,0.02,0.00117,0.0,0.0965]
[1779144832402,46.01,76926.67,0.02,0.00113,0.0,0.09315]
[1779144837423,46.01,76926.49,0.02,0.00113,0.0,0.0931]
[1779144842473,46.01,76914.11,0.02,0.00109,0.0,0.09004]
[1779144847496,46.01,76916.67,0.02,0.00109,0.0,0.09067]
[1779144851526,46.01,76951.99,0.02,0.00121,0.0,0.09969]
[1779144856560,46.01,76956.29,0.02,0.00123,0.0,0.10084]
[1779144861596,46.01,76958.63,0.02,0.00124,0.0,0.10147]
[1779144866630,46.01,76963.36,0.02,0.00125,0.0,0.10276]
[1779144871665,46.01,76960.69,0.02,0.00123,0.0,0.10108]
[1779144876700,46.01,76962.27,0.02,0.00124,0.0,0.1015]
[1779144881735,46.01,76960.74,0.02,0.00123,0.0,0.10109]
[1779144885764,46.01,76945.2,0.02,0.00118,0.0,0.09698]
[1779144890798,46.01,76944.29,0.02,0.00118,0.0,0.09674]
[1779144895836,46.01,76944.97,0.02,0.00118,0.0,0.09692]
[1779144900868,46.01,76948.88,0.02,0.00119,0.0,0.09794]
[1779144907923,46.01,76945.93,0.02,0.00118,0.0,0.09717]
[1779144912979,46.01,76940.37,0.02,0.00116,0.0,0.09573]
[1779144918999,46.01,76931.49,0.02,0.00113,0.0,0.09347]
[1779144925042,46.01,76932.5,0.02,0.00114,0.0,0.09372]
[1779144930077,46.01,76932.43,0.02,0.00114,0.0,0.09371]
[1779144935112,46.01,76932.32,0.02,0.00112,0.0,0.09279]
[1779144941155,46.01,76936.4,0.02,0.00114,0.0,0.09382]
[1779144946189,46.01,76936.7,0.02,0.00114,0.0,0.09389]
[1779144951223,46.01,76939.1,0.02,0.00115,0.0,0.0945]
[1779144956258,46.01,76939.45,0.02,0.00115,0.0,0.09459]
[1779144962302,46.01,76940.64,0.02,0.00115,0.0,0.09489]
[1779144969351,46.01,76939.51,0.02,0.00115,0.0,0.0946]
[1779144974386,46.01,76939.15,0.02,0.00115,0.0,0.09451]
[1779144980428,46.01,76938.65,0.02,0.00115,0.0,0.09439]
[1779144985463,46.01,76938.39,0.02,0.00114,0.0,0.09432]
[1779144993542,46.01,76938.33,0.02,0.00113,0.0,0.09341]
[1779144998554,46.01,76938.53,0.02,0.00113,0.0,0.09346]
[1779145003612,46.01,76940.2,0.02,0.00114,0.0,0.09388]
[1779145008627,46.01,76940.47,0.02,0.00114,0.0,0.09395]
[1779145013688,46.01,76940.13,0.02,0.00114,0.0,0.09386]
[1779145018697,46.01,76940.26,0.02,0.00114,0.0,0.0939]
[1779145023758,46.01,76941.05,0.02,0.00114,0.0,0.0941]
[1779145029773,46.01,76941.53,0.02,0.00114,0.0,0.09422]
[1779145036822,46.01,76942.16,0.02,0.00115,0.0,0.09438]
[1779145041864,46.01,76943.14,0.02,0.00115,0.0,0.09463]
[1779145046892,46.01,76952.45,0.02,0.00118,0.0,0.09703]
[1779145051928,46.01,76957.2,0.02,0.00119,0.0,0.09735]
[1779145056962,46.01,76960.75,0.02,0.0012,0.0,0.09828]
[1779145063004,46.01,76961.37,0.02,0.0012,0.0,0.09844]
[1779145070054,46.01,76962.07,0.02,0.0012,0.0,0.09863]
[1779145074112,46.01,76975.74,0.02,0.00125,0.0,0.1023]
[1779145079115,46.01,76978.07,0.02,0.00126,0.0,0.10294]
[1779145084154,46.01,76978.07,0.02,0.00126,0.0,0.10294]
[1779145089193,46.01,76971.1,0.02,0.00124,0.0,0.10104]
[1779145094265,46.01,76967.93,0.02,0.00122,0.0,0.10019]
[1779145100270,46.01,76967.87,0.02,0.00122,0.0,0.10017]
[1779145106312,46.01,76967.95,0.02,0.00122,0.0,0.10019]
[1779145111347,46.01,76968.02,0.02,0.00121,0.0,0.09927]
[1779145116382,46.01,76968.54,0.02,0.00122,0.0,0.09941]
[1779145121418,46.01,76968.23,0.02,0.00121,0.0,0.09933]
[1779145126453,46.01,76978.28,0.02,0.00125,0.0,0.10203]
[1779145131492,46.01,76976.37,0.02,0.00124,0.0,0.10151]
[1779145136527,46.01,76981.12,0.02,0.00126,0.0,0.10281]
[1779145141563,46.01,76982.28,0.02,0.00126,0.0,0.10313]
[1779145147605,46.01,76984.03,0.02,0.00127,0.0,0.10361]
[1779145152641,46.01,76986.16,0.02,0.00128,0.0,0.1042]
[1779145157676,46.01,77001.57,0.02,0.00134,0.0,0.10857]
[1779145162710,46.01,77004.09,0.02,0.00135,0.0,0.1093]
[1779145168752,46.01,77002.93,0.02,0.00134,0.0,0.10896]
[1779145173788,46.01,77001.95,0.02,0.00133,0.0,0.10767]
[1779145178825,46.01,77003.49,0.02,0.00133,0.0,0.10811]
[1779145183863,46.01,77004.37,0.02,0.00134,0.0,0.10836]
[1779145188896,46.01,77001.95,0.02,0.00133,0.0,0.10767]
[1779145193930,46.01,77001.06,0.02,0.00132,0.0,0.10741]
[1779145198969,46.01,77000.7,0.02,0.00132,0.0,0.10731]
[1779145204005,46.01,76987.02,0.02,0.00127,0.0,0.10347]
[1779145209044,46.01,76985.99,0.02,0.00127,0.0,0.10318]
[1779145214071,46.01,76998.82,0.02,0.00131,0.0,0.10678]
[1779145219110,46.01,77000.46,0.02,0.00132,0.0,0.10724]
[1779145225199,46.01,76993.51,0.02,0.00129,0.0,0.10528]
[1779145231190,46.01,76995.87,0.02,0.00129,0.0,0.10495]
[1779145236225,46.01,76999.47,0.02,0.00131,0.0,0.10596]
[1779145241260,46.01,77006.03,0.02,0.00133,0.0,0.10783]
[1779145246296,46.01,77004.55,0.02,0.00132,0.0,0.10741]
[1779145251330,46.01,77005.92,0.02,0.00133,0.0,0.1078]
[1779145256365,46.01,77007.88,0.02,0.00134,0.0,0.10836]
[1779145261399,46.01,77002.89,0.02,0.00132,0.0,0.10693]
[1779145266435,46.01,77004.14,0.02,0.00132,0.0,0.10729]
[1779145271474,46.01,77005.0,0.02,0.00133,0.0,0.10754]
[1779145277512,46.01,77006.08,0.02,0.00133,0.0,0.10785]
[1779145282548,46.01,77006.83,0.02,0.00133,0.0,0.10806]
[1779145287585,46.01,77019.25,0.02,0.00138,0.0,0.11169]
[1779145292623,46.01,77024.42,0.02,0.00139,0.0,0.11218]
[1779145297659,46.01,77026.09,0.02,0.0014,0.0,0.11268]
[1779145302694,46.01,77030.34,0.02,0.00141,0.0,0.11395]
[1779145307730,46.01,77033.3,0.02,0.00143,0.0,0.11485]
[1779145312768,46.01,77048.05,0.02,0.00149,0.0,0.11941]
[1779145317801,46.01,77051.8,0.02,0.0015,0.0,0.12059]
[1779145322840,46.01,77050.0,0.02,0.0015,0.0,0.12002]
[1779145327875,46.01,77060.82,0.02,0.00154,0.0,0.12348]
[1779145332911,46.01,77063.13,0.02,0.00155,0.0,0.12423]
[1779145337946,46.01,77078.3,0.02,0.00162,0.0,0.12925]
[1779145342982,46.01,77082.62,0.02,0.00164,0.0,0.13072]
[1779145348017,46.01,77080.95,0.02,0.00163,0.0,0.13015]
[1779145351037,46.01,77073.05,0.02,0.00158,0.0,0.12635]
[1779145356114,46.01,77066.68,0.02,0.00156,0.0,0.12425]
[1779145362114,46.01,77065.28,0.02,0.00155,0.0,0.1238]
[1779145367148,46.01,77063.21,0.02,0.00154,0.0,0.12313]
[1779145372185,46.01,77064.16,0.02,0.00154,0.0,0.12344]
[1779145377219,46.01,77074.4,0.02,0.00159,0.0,0.12679]
[1779145382254,46.01,77075.21,0.02,0.00159,0.0,0.12706]
[1779145386325,46.01,77061.29,0.02,0.00153,0.0,0.12251]
[1779145392324,46.01,77059.06,0.02,0.00152,0.0,0.12179]
[1779145397359,46.01,77060.88,0.02,0.00153,0.0,0.12238]
[1779145402394,46.01,77060.63,0.02,0.00153,0.0,0.1223]
[1779145407429,46.01,77059.51,0.02,0.00152,0.0,0.12194]
[1779145409443,46.01,77044.55,0.02,0.00146,0.0,0.11723]
[1779145414478,46.01,77037.79,0.02,0.00142,0.0,0.11409]
[1779145419513,46.01,77030.21,0.02,0.00139,0.0,0.11182]
[1779145424548,46.01,77029.7,0.02,0.00139,0.0,0.11167]
[1779145429583,46.01,77032.85,0.02,0.0014,0.0,0.1126]
[1779145432604,46.01,77045.95,0.02,0.00145,0.0,0.11658]
[1779145437639,46.01,77052.31,0.02,0.00148,0.0,0.11856]
[1779145442674,46.01,77054.26,0.02,0.00149,0.0,0.11917]
[1779145447709,46.01,77052.91,0.02,0.00148,0.0,0.11874]
[1779145452744,46.01,77052.09,0.02,0.00148,0.0,0.11849]
[1779145457783,46.01,77052.39,0.02,0.00148,0.0,0.11858]
[1779145462814,46.01,77063.73,0.02,0.00153,0.0,0.12217]
[1779145467849,46.01,77064.72,0.02,0.00153,0.0,0.12249]
[1779145474898,46.01,77062.31,0.02,0.00151,0.0,0.12061]
[1779145479933,46.01,77061.81,0.02,0.00151,0.0,0.12045]
[1779145485975,46.01,77061.19,0.02,0.0015,0.0,0.12025]
[1779145491010,46.01,77062.53,0.02,0.00151,0.0,0.12068]
[1779145496050,46.01,77065.37,0.02,0.00152,0.0,0.12158]
[1779145501081,46.01,77071.06,0.02,0.00155,0.0,0.12342]
[1779145506117,46.01,77071.67,0.02,0.00155,0.0,0.12361]
[1779145511152,46.01,77062.6,0.02,0.00151,0.0,0.1207]
[1779145516190,46.01,77060.93,0.02,0.0015,0.0,0.12017]
[1779145521225,46.01,77051.45,0.02,0.00146,0.0,0.1172]
[1779145526260,46.01,77042.26,0.02,0.00142,0.0,0.11438]
[1779145531297,46.01,77040.74,0.02,0.0014,0.0,0.11286]
[1779145536332,46.01,77040.85,0.02,0.00141,0.0,0.1129]
[1779145541366,46.01,77038.81,0.02,0.0014,0.0,0.11229]
[1779145546402,46.01,77038.93,0.02,0.0014,0.0,0.11232]
[1779145551436,46.01,77036.22,0.02,0.00139,0.0,0.11152]
[1779145556473,46.01,77032.8,0.02,0.00137,0.0,0.11051]
[1779145561506,46.01,77035.24,0.02,0.00138,0.0,0.11123]
[1779145566552,46.01,77039.9,0.02,0.0014,0.0,0.11261]
[1779145572595,46.01,77042.79,0.02,0.00141,0.0,0.11348]
[1779145577665,46.01,77042.22,0.02,0.00141,0.0,0.11331]
[1779145584677,46.01,77041.08,0.02,0.00141,0.0,0.11297]
[1779145589713,46.01,77040.75,0.02,0.0014,0.0,0.11287]
[1779145594746,46.01,77041.0,0.02,0.00139,0.0,0.11189]
[1779145599782,46.01,77042.88,0.02,0.0014,0.0,0.11245]
[1779145604819,46.01,77039.2,0.02,0.00139,0.0,0.11136]
[1779145609851,46.01,77043.81,0.02,0.0014,0.0,0.11273]
[1779145615895,46.01,77044.57,0.02,0.00141,0.0,0.11296]
[1779145620928,46.01,77050.99,0.02,0.00143,0.0,0.1149]
[1779145625963,46.01,77055.78,0.02,0.00145,0.0,0.11637]
[1779145630998,46.01,77057.72,0.02,0.00146,0.0,0.11697]
[1779145636034,46.01,77057.93,0.02,0.00146,0.0,0.11704]
[1779145641069,46.01,77057.64,0.02,0.00146,0.0,0.11695]
[1779145646104,46.01,77059.58,0.02,0.00147,0.0,0.11755]
[1779145652148,46.01,77060.38,0.02,0.00146,0.0,0.11671]
[1779145658229,46.01,77060.33,0.02,0.00146,0.0,0.11669]
[1779145664230,46.01,77060.4,0.02,0.00146,0.0,0.11672]
[1779145669265,46.01,77060.81,0.02,0.00146,0.0,0.11684]
[1779145674300,46.01,77060.26,0.02,0.00146,0.0,0.11667]
[1779145679335,46.01,77056.81,0.02,0.00144,0.0,0.11561]
[1779145684371,46.01,77057.35,0.02,0.00145,0.0,0.11577]
[1779145689405,46.01,77060.19,0.02,0.00146,0.0,0.11665]
[1779145694440,46.01,77059.08,0.02,0.00145,0.0,0.11631]
[1779145699476,46.01,77057.37,0.02,0.00145,0.0,0.11578]
[1779145704514,46.01,77050.68,0.02,0.00142,0.0,0.11374]
[1779145709546,46.01,77051.76,0.02,0.00142,0.0,0.11407]
[1779145715588,46.01,77051.92,0.02,0.00141,0.0,0.11305]
[1779145721634,46.01,77047.75,0.02,0.00139,0.0,0.1118]
[1779145726665,46.01,77048.35,0.02,0.0014,0.0,0.11198]
[1779145731701,46.01,77049.14,0.02,0.0014,0.0,0.11222]
[1779145737742,46.01,77050.6,0.02,0.00141,0.0,0.11266]
[1779145742777,46.01,77050.3,0.02,0.0014,0.0,0.11257]
[1779145747812,46.01,77052.94,0.02,0.00142,0.0,0.11336]
[1779145752848,46.01,77053.38,0.02,0.00142,0.0,0.11349]
[1779145757883,46.01,77052.63,0.02,0.00141,0.0,0.11327]
[1779145762917,46.01,77052.45,0.02,0.00141,0.0,0.11321]
[1779145768998,46.01,77052.12,0.02,0.00141,0.0,0.11311]
[1779145775001,46.01,77051.67,0.02,0.0014,0.0,0.11192]
[1779145780040,46.01,77048.08,0.02,0.00138,0.0,0.11085]
[1779145785075,46.01,77047.51,0.02,0.00138,0.0,0.11068]
[1779145790109,46.01,77048.38,0.02,0.00138,0.0,0.11094]
[1779145795145,46.01,77051.39,0.02,0.0014,0.0,0.11184]
[1779145799209,46.01,77065.11,0.02,0.00145,0.0,0.116]
[1779145807229,46.01,77075.06,0.02,0.0015,0.0,0.1191]
[1779145813271,46.01,77072.39,0.02,0.00148,0.0,0.11826]
[1779145819348,46.01,77070.53,0.02,0.00148,0.0,0.11768]
[1779145825357,46.01,77068.86,0.02,0.00147,0.0,0.11716]
[1779145830394,46.01,77068.78,0.02,0.00147,0.0,0.11714]
[1779145835431,46.01,77069.33,0.02,0.00146,0.0,0.11622]
[1779145840464,46.01,77061.16,0.02,0.00142,0.0,0.11372]
[1779145845500,46.01,77060.07,0.02,0.00142,0.0,0.11339]
[1779145850534,46.01,77060.77,0.02,0.00142,0.0,0.1136]
[1779145855569,46.01,77061.66,0.02,0.00143,0.0,0.11387]
[1779145860604,46.01,77061.57,0.02,0.00142,0.0,0.11384]
[1779145865639,46.01,77062.29,0.02,0.00143,0.0,0.11406]
[1779145870674,46.01,77062.48,0.02,0.00143,0.0,0.11412]
[1779145875710,46.01,77061.86,0.02,0.00143,0.0,0.11393]
[1779145880745,46.01,77062.66,0.02,0.00143,0.0,0.11417]
[1779145885784,46.01,77062.38,0.02,0.00143,0.0,0.11409]
[1779145891821,46.01,77060.78,0.02,0.00141,0.0,0.11254]
[1779145896856,46.01,77060.28,0.02,0.00141,0.0,0.11239]
[1779145901891,46.01,77060.03,0.02,0.00141,0.0,0.11231]
[1779145906926,46.01,77049.64,0.02,0.00136,0.0,0.10923]
[1779145911962,46.01,77050.23,0.02,0.00137,0.0,0.1094]
[1779145917012,46.01,77049.45,0.02,0.00136,0.0,0.10917]
[1779145922032,46.01,77040.04,0.02,0.00133,0.0,0.10645]
[1779145927067,46.01,77045.87,0.02,0.00135,0.0,0.10813]
[1779145932102,46.01,77047.14,0.02,0.00135,0.0,0.1085]
[1779145937139,46.01,77056.57,0.02,0.00139,0.0,0.11128]
[1779145942173,46.01,77057.83,0.02,0.0014,0.0,0.11165]
[1779145947208,46.01,77057.19,0.02,0.00139,0.0,0.11146]
[1779145952242,46.01,77056.73,0.02,0.00138,0.0,0.11027]
[1779145957278,46.01,77051.35,0.02,0.00136,0.0,0.10869]
[1779145962314,46.01,77050.66,0.02,0.00135,0.0,0.10849]
[1779145967349,46.01,77047.08,0.02,0.00134,0.0,0.10745]
[1779145972385,46.01,77048.05,0.02,0.00134,0.0,0.10774]
[1779145977419,46.01,77046.84,0.02,0.00134,0.0,0.10739]
[1779145982456,46.01,77047.22,0.02,0.00134,0.0,0.1075]
[1779145990512,46.01,77047.83,0.02,0.00134,0.0,0.10767]
[1779145995548,46.01,77047.82,0.02,0.00134,0.0,0.10767]
[1779146001589,46.01,77045.84,0.02,0.00134,0.0,0.1071]
[1779146006658,46.01,77045.83,0.02,0.00134,0.0,0.10709]
[1779146011660,46.01,77041.0,0.02,0.0013,0.0,0.1047]
[1779146016728,46.01,77040.07,0.02,0.0013,0.0,0.10444]
[1779146021731,46.01,77033.13,0.02,0.00127,0.0,0.1025]
[1779146026798,46.01,77033.46,0.02,0.00128,0.0,0.10259]
[1779146031801,46.01,77033.41,0.02,0.00128,0.0,0.10258]
[1779146036867,46.01,77032.79,0.02,0.00127,0.0,0.10241]
[1779146041871,46.01,77035.83,0.02,0.00129,0.0,0.10325]
[1779146046944,46.01,77031.78,0.02,0.00127,0.0,0.10213]
[1779146051961,46.01,77034.57,0.02,0.00128,0.0,0.1029]
[1779146057016,46.01,77034.2,0.02,0.00128,0.0,0.1028]
[1779146062032,46.01,77034.64,0.02,0.00128,0.0,0.10292]
[1779146067086,46.01,77033.14,0.02,0.00127,0.0,0.1025]
[1779146072102,46.01,77029.66,0.02,0.00125,0.0,0.10056]
[1779146077157,46.01,77019.34,0.02,0.00121,0.0,0.09778]
[1779146082172,46.01,77015.94,0.02,0.0012,0.0,0.09688]
[1779146087231,46.01,77013.15,0.02,0.00119,0.0,0.09615]
[1779146092243,46.01,77012.07,0.02,0.00119,0.0,0.09587]
[1779146097303,46.01,77012.18,0.02,0.00119,0.0,0.0959]
[1779146102313,46.01,77011.88,0.02,0.00119,0.0,0.09582]
[1779146107372,46.01,77013.01,0.02,0.00119,0.0,0.09611]
[1779146112383,46.01,77011.33,0.02,0.00118,0.0,0.09567]
[1779146117418,46.01,77011.54,0.02,0.00118,0.0,0.09573]
[1779146122453,46.01,77011.35,0.02,0.00118,0.0,0.09568]
[1779146127513,46.01,77006.42,0.02,0.00117,0.0,0.0944]
[1779146132524,46.01,77008.55,0.02,0.00116,0.0,0.09402]
[1779146137584,46.01,77011.34,0.02,0.00117,0.0,0.09474]
[1779146142594,46.01,77010.51,0.02,0.00117,0.0,0.09453]
[1779146147654,46.01,77009.31,0.02,0.00117,0.0,0.09422]
[1779146152664,46.01,77010.33,0.02,0.00117,0.0,0.09448]
[1779146157724,46.01,77007.52,0.02,0.00116,0.0,0.09376]
[1779146162734,46.01,77007.43,0.02,0.00116,0.0,0.09373]
[1779146167798,46.01,76991.37,0.02,0.0011,0.0,0.0897]
[1779146172811,46.01,76991.47,0.02,0.00111,0.0,0.08972]
[1779146177875,46.01,76990.95,0.02,0.0011,0.0,0.08959]
[1779146182881,46.01,76991.62,0.02,0.00111,0.0,0.08976]
[1779146187945,46.01,76989.62,0.02,0.0011,0.0,0.08926]
[1779146192960,46.01,76985.47,0.02,0.00107,0.0,0.08737]
[1779146198015,46.01,76985.15,0.02,0.00107,0.0,0.0873]
[1779146203038,46.01,76984.43,0.02,0.00107,0.0,0.08712]
[1779146208086,46.01,76977.42,0.02,0.00105,0.0,0.08545]
[1779146213103,46.01,76971.06,0.02,0.00103,0.0,0.08396]
[1779146218158,46.01,76966.91,0.02,0.00102,0.0,0.083]
[1779146223174,46.01,76965.21,0.02,0.00101,0.0,0.08261]
[1779146228227,46.01,76965.27,0.02,0.00101,0.0,0.08262]
[1779146233243,46.01,76965.13,0.02,0.00101,0.0,0.08259]
[1779146238297,46.01,76964.96,0.02,0.00101,0.0,0.08255]
[1779146244322,46.01,76973.23,0.02,0.00104,0.0,0.08447]
[1779146249355,46.01,76972.82,0.02,0.00103,0.0,0.08437]
[1779146254391,46.01,76976.37,0.02,0.00104,0.0,0.08435]
[1779146259426,46.01,76976.89,0.02,0.00104,0.0,0.08447]
[1779146264462,46.01,76976.64,0.02,0.00104,0.0,0.08441]
[1779146269497,46.01,76976.65,0.02,0.00104,0.0,0.08442]
[1779146275539,46.01,76970.79,0.02,0.00102,0.0,0.08305]
[1779146280574,46.01,76971.74,0.02,0.00102,0.0,0.08327]
[1779146285609,46.01,76971.61,0.02,0.00102,0.0,0.08324]
[1779146290644,46.01,76971.86,0.02,0.00102,0.0,0.0833]
[1779146295679,46.01,76974.97,0.02,0.00103,0.0,0.08402]
[1779146300715,46.01,76974.14,0.02,0.00103,0.0,0.08383]
[1779146305751,46.01,76974.46,0.02,0.00103,0.0,0.08391]
[1779146310786,46.01,76974.23,0.02,0.00103,0.0,0.08385]
[1779146318863,46.01,76972.81,0.02,0.00101,0.0,0.08268]
[1779146323876,46.01,76973.41,0.02,0.00102,0.0,0.08282]
[1779146328934,46.01,76970.76,0.02,0.00101,0.0,0.08221]
[1779146333947,46.01,76970.35,0.02,0.00101,0.0,0.08212]
[1779146339004,46.01,76969.85,0.02,0.00101,0.0,0.082]
[1779146345025,46.01,76969.9,0.02,0.00101,0.0,0.08201]
[1779146350061,46.01,76968.12,0.02,0.001,0.0,0.08161]
[1779146355096,46.01,76968.67,0.02,0.001,0.0,0.08173]
[1779146360131,46.01,76969.18,0.02,0.001,0.0,0.08185]
[1779146365166,46.01,76967.32,0.02,0.001,0.0,0.08143]
[1779146370201,46.01,76966.09,0.02,0.00099,0.0,0.08115]
[1779146375237,46.01,76965.89,0.02,0.00098,0.0,0.08028]
[1779146380273,46.01,76965.6,0.02,0.00098,0.0,0.08022]
[1779146385309,46.01,76969.86,0.02,0.001,0.0,0.08117]
[1779146390345,46.01,76969.59,0.02,0.00099,0.0,0.08111]
[1779146395377,46.01,76969.6,0.02,0.00099,0.0,0.08112]
[1779146400411,46.01,76971.49,0.02,0.001,0.0,0.08154]
[1779146405446,46.01,76973.05,0.02,0.00101,0.0,0.0819]
[1779146410481,46.01,76972.89,0.02,0.001,0.0,0.08186]
[1779146415516,46.01,76971.98,0.02,0.001,0.0,0.08166]
[1779146420551,46.01,76971.28,0.02,0.001,0.0,0.0815]
[1779146426593,46.01,76970.85,0.02,0.001,0.0,0.0814]
[1779146432635,46.01,76970.91,0.02,0.00099,0.0,0.08059]
[1779146437671,46.01,76965.3,0.02,0.00097,0.0,0.07933]
[1779146442709,46.01,76961.3,0.02,0.00096,0.0,0.07845]
[1779146447740,46.01,76957.19,0.02,0.00095,0.0,0.07755]
[1779146452774,46.01,76953.12,0.02,0.00094,0.0,0.07667]
[1779146457812,46.01,76952.94,0.02,0.00094,0.0,0.07663]
[1779146462847,46.01,76953.09,0.02,0.00094,0.0,0.07666]
[1779146467882,46.01,76953.38,0.02,0.00094,0.0,0.07672]
[1779146472917,46.01,76956.31,0.02,0.00095,0.0,0.07736]
[1779146477951,46.01,76955.93,0.02,0.00094,0.0,0.07728]
[1779146482986,46.01,76955.43,0.02,0.00094,0.0,0.07717]
[1779146488043,46.01,76955.55,0.02,0.00094,0.0,0.07719]
[1779146493076,46.01,76961.21,0.02,0.00095,0.0,0.07762]
[1779146498111,46.01,76963.42,0.02,0.00096,0.0,0.07811]
[1779146503146,46.01,76965.48,0.02,0.00096,0.0,0.07856]
[1779146508181,46.01,76968.64,0.02,0.00097,0.0,0.07926]
[1779146518252,46.01,76968.77,0.02,0.00097,0.0,0.07929]
[1779146523289,46.01,76969.67,0.02,0.00097,0.0,0.07949]
[1779146528324,46.01,76969.97,0.02,0.00098,0.0,0.07955]
[1779146533360,46.01,76970.21,0.02,0.00098,0.0,0.07961]
[1779146538395,46.01,76970.6,0.02,0.00098,0.0,0.0797]
[1779146543431,46.01,76972.47,0.02,0.00098,0.0,0.08011]
[1779146549472,46.01,76972.34,0.02,0.00098,0.0,0.08008]
[1779146555514,46.01,76972.48,0.02,0.00097,0.0,0.0793]
[1779146560561,46.01,76973.05,0.02,0.00098,0.0,0.07942]
[1779146568606,46.01,76972.87,0.02,0.00097,0.0,0.07938]
[1779146573641,46.01,76972.64,0.02,0.00097,0.0,0.07933]
[1779146580701,46.01,76972.6,0.02,0.00097,0.0,0.07932]
[1779146585725,46.01,76972.64,0.02,0.00097,0.0,0.07933]
[1779146590760,46.01,76972.6,0.02,0.00097,0.0,0.07932]
[1779146595796,46.01,76972.39,0.02,0.00097,0.0,0.07928]
[1779146600843,46.01,76983.78,0.02,0.00101,0.0,0.08184]
[1779146605868,46.01,76983.33,0.02,0.00101,0.0,0.08174]
[1779146610912,46.01,76980.59,0.02,0.001,0.0,0.08112]
[1779146612915,46.01,76973.36,0.02,0.00097,0.0,0.07868]
[1779146617950,46.01,76969.4,0.02,0.00095,0.0,0.07781]
[1779146622986,46.01,76975.11,0.02,0.00097,0.0,0.07906]
[1779146628024,46.01,76980.22,0.02,0.00099,0.0,0.08021]
[1779146633059,46.01,76981.67,0.02,0.00099,0.0,0.08053]
[1779146639101,46.01,76979.94,0.02,0.00099,0.0,0.08014]
[1779146644136,46.01,76978.75,0.02,0.00098,0.0,0.07988]
[1779146649171,46.01,76979.21,0.02,0.00098,0.0,0.07998]
[1779146654206,46.01,76972.73,0.02,0.00096,0.0,0.07854]
[1779146661266,46.01,76971.42,0.02,0.00096,0.0,0.07825]
[1779146666290,46.01,76971.79,0.02,0.00096,0.0,0.07833]
[1779146671336,46.01,76974.28,0.02,0.00096,0.0,0.07807]
[1779146676360,46.01,76975.71,0.02,0.00096,0.0,0.07838]
[1779146681406,46.01,76975.53,0.02,0.00096,0.0,0.07834]
[1779146686431,46.01,76975.46,0.02,0.00096,0.0,0.07833]
[1779146691477,46.01,76975.69,0.02,0.00096,0.0,0.07838]
[1779146696500,46.01,76975.2,0.02,0.00096,0.0,0.07827]
[1779146701547,46.01,76974.78,0.02,0.00096,0.0,0.07818]
[1779146706570,46.01,76974.65,0.02,0.00096,0.0,0.07815]
[1779146711623,46.01,76972.08,0.02,0.00095,0.0,0.07759]
[1779146717647,46.01,76972.25,0.02,0.00095,0.0,0.07762]
[1779146723689,46.01,76974.84,0.02,0.00096,0.0,0.07819]
[1779146728724,46.01,76974.57,0.02,0.00096,0.0,0.07813]
[1779146734766,46.01,76974.62,0.02,0.00095,0.0,0.07734]
[1779146739801,46.01,76974.79,0.02,0.00095,0.0,0.07737]
[1779146744838,46.01,76974.64,0.02,0.00095,0.0,0.07734]
[1779146749874,46.01,76974.54,0.02,0.00095,0.0,0.07732]
[1779146754909,46.01,76976.32,0.02,0.00096,0.0,0.07771]
[1779146759944,46.01,76977.06,0.02,0.00096,0.0,0.07787]
[1779146764987,46.01,76977.72,0.02,0.00096,0.0,0.07801]
[1779146771022,46.01,76985.9,0.02,0.00098,0.0,0.07983]
[1779146777067,46.01,76986.76,0.02,0.00099,0.0,0.08002]
[1779146782119,46.01,76979.71,0.02,0.00097,0.0,0.07845]
[1779146787136,46.01,76981.06,0.02,0.00097,0.0,0.07875]
[1779146792190,46.01,76981.83,0.02,0.00096,0.0,0.07811]
[1779146797210,46.01,76981.4,0.02,0.00096,0.0,0.07801]
[1779146802260,46.01,76981.59,0.02,0.00096,0.0,0.07805]
[1779146807279,46.01,76981.0,0.02,0.00096,0.0,0.07792]
[1779146812335,46.01,76981.62,0.02,0.00096,0.0,0.07806]
[1779146817350,46.01,76981.61,0.02,0.00096,0.0,0.07806]
[1779146822405,46.01,76981.65,0.02,0.00096,0.0,0.07807]
[1779146827420,46.01,76982.95,0.02,0.00096,0.0,0.07835]
[1779146832477,46.01,76981.46,0.02,0.00096,0.0,0.07803]
[1779146837491,46.01,76982.64,0.02,0.00096,0.0,0.07829]
[1779146842547,46.01,76981.97,0.02,0.00096,0.0,0.07814]
[1779146847561,46.01,76981.69,0.02,0.00096,0.0,0.07808]
[1779146852617,46.01,76981.73,0.02,0.00095,0.0,0.07728]
[1779146857631,46.01,76982.11,0.02,0.00095,0.0,0.07736]
[1779146862687,46.01,76982.8,0.02,0.00095,0.0,0.07751]
[1779146867701,46.01,76982.84,0.02,0.00095,0.0,0.07752]
[1779146872736,46.01,76983.96,0.02,0.00096,0.0,0.07776]
[1779146877770,46.01,76983.62,0.02,0.00096,0.0,0.07769]
[1779146882826,46.01,76983.09,0.02,0.00096,0.0,0.07757]
[1779146887840,46.01,76983.5,0.02,0.00096,0.0,0.07766]
[1779146892897,46.01,76984.48,0.02,0.00096,0.0,0.07788]
[1779146897910,46.01,76984.48,0.02,0.00096,0.0,0.07788]
[1779146902967,46.01,76984.09,0.02,0.00096,0.0,0.07779]
[1779146907981,46.01,76982.26,0.02,0.00095,0.0,0.07739]
[1779146913037,46.01,76982.88,0.02,0.00094,0.0,0.07672]
[1779146918055,46.01,76983.94,0.02,0.00095,0.0,0.07695]
[1779146923090,46.01,76986.61,0.02,0.00096,0.0,0.07753]
[1779146928125,46.01,76982.0,0.02,0.00094,0.0,0.07653]
[1779146933178,46.01,76982.19,0.02,0.00094,0.0,0.07657]
[1779146938195,46.01,76981.97,0.02,0.00094,0.0,0.07652]
[1779146943249,46.01,76982.06,0.02,0.00094,0.0,0.07654]
[1779146948265,46.01,76986.05,0.02,0.00095,0.0,0.07741]
[1779146953348,46.01,76997.86,0.02,0.00099,0.0,0.08003]
[1779146959344,46.01,76990.92,0.02,0.00097,0.0,0.07848]
[1779146964379,46.01,76987.85,0.02,0.00096,0.0,0.07781]
[1779146969415,46.01,76988.01,0.02,0.00096,0.0,0.07784]
[1779146974450,46.01,76985.42,0.02,0.00094,0.0,0.07647]
[1779146979484,46.01,76985.87,0.02,0.00094,0.0,0.07657]
[1779146984519,46.01,76981.11,0.02,0.00093,0.0,0.07554]
[1779146992575,46.01,76981.99,0.02,0.00093,0.0,0.07573]
[1779146997610,46.01,76967.49,0.02,0.00089,0.0,0.07268]
[1779147002652,46.01,76954.83,0.02,0.00086,0.0,0.0701]
[1779147007687,46.01,76947.63,0.02,0.00084,0.0,0.06867]
[1779147012722,46.01,76951.97,0.02,0.00085,0.0,0.06953]
[1779147017758,46.01,76958.83,0.02,0.00087,0.0,0.0709]
[1779147023818,46.01,76958.25,0.02,0.00087,0.0,0.07079]
[1779147028834,46.01,76957.06,0.02,0.00086,0.0,0.07055]
[1779147033888,46.01,76956.96,0.02,0.00085,0.0,0.06978]
[1779147039911,46.01,76956.93,0.02,0.00085,0.0,0.06977]
[1779147044950,46.01,76956.43,0.02,0.00085,0.0,0.06967]
[1779147049981,46.01,76956.67,0.02,0.00085,0.0,0.06972]
[1779147055018,46.01,76956.06,0.02,0.00085,0.0,0.0696]
[1779147060051,46.01,76953.5,0.02,0.00085,0.0,0.06909]
[1779147065086,46.01,76953.0,0.02,0.00084,0.0,0.06899]
[1779147070124,46.01,76952.33,0.02,0.00084,0.0,0.06886]
[1779147076164,46.01,76951.73,0.02,0.00084,0.0,0.06874]
[1779147081199,46.01,76941.42,0.02,0.00081,0.0,0.06674]
[1779147086234,46.01,76938.73,0.02,0.00081,0.0,0.06622]
[1779147092276,46.01,76951.84,0.02,0.00083,0.0,0.06803]
[1779147097311,46.01,76959.45,0.02,0.00085,0.0,0.06953]
[1779147104380,46.01,76960.81,0.02,0.00086,0.0,0.0698]
[1779147110402,46.01,76960.83,0.02,0.00086,0.0,0.0698]
[1779147115437,46.01,76965.13,0.02,0.00087,0.0,0.07067]
[1779147121483,46.01,76964.56,0.02,0.00087,0.0,0.07055]
[1779147126517,46.01,76968.4,0.02,0.00088,0.0,0.07133]
[1779147131554,46.01,76959.68,0.02,0.00085,0.0,0.06958]
[1779147136589,46.01,76959.13,0.02,0.00085,0.0,0.06947]
[1779147141624,46.01,76958.64,0.02,0.00085,0.0,0.06937]
[1779147146659,46.01,76959.05,0.02,0.00085,0.0,0.06945]
[1779147151694,46.01,76942.31,0.02,0.0008,0.0,0.06548]
[1779147156731,46.01,76931.21,0.02,0.00077,0.0,0.06341]
[1779147161764,46.01,76929.66,0.02,0.00077,0.0,0.06313]
[1779147166800,46.01,76925.0,0.02,0.00076,0.0,0.06228]
[1779147171834,46.01,76923.75,0.02,0.00075,0.0,0.06206]
[1779147176868,46.01,76922.87,0.02,0.00075,0.0,0.0619]
[1779147181904,46.01,76918.18,0.02,0.00074,0.0,0.06106]
[1779147186939,46.01,76919.29,0.02,0.00074,0.0,0.06126]
[1779147191974,46.01,76921.27,0.02,0.00075,0.0,0.06161]
[1779147197009,46.01,76920.19,0.02,0.00075,0.0,0.06142]
[1779147203055,46.01,76920.99,0.02,0.00075,0.0,0.06156]
[1779147208089,46.01,76925.44,0.02,0.00076,0.0,0.06236]
[1779147213123,46.01,76927.76,0.02,0.00076,0.0,0.0621]
[1779147218159,46.01,76927.81,0.02,0.00076,0.0,0.06211]
[1779147223195,46.01,76926.15,0.02,0.00075,0.0,0.06181]
[1779147228229,46.01,76927.68,0.02,0.00076,0.0,0.06208]
[1779147233265,46.01,76927.83,0.02,0.00076,0.0,0.06211]
[1779147239307,46.01,76927.94,0.02,0.00076,0.0,0.06213]
[1779147244341,46.01,76939.71,0.02,0.00078,0.0,0.06428]
[1779147247364,46.01,76926.2,0.02,0.00075,0.0,0.06182]
[1779147252398,46.01,76918.62,0.02,0.00073,0.0,0.06047]
[1779147257434,46.01,76918.09,0.02,0.00073,0.0,0.06038]
[1779147262468,46.01,76923.36,0.02,0.00075,0.0,0.06131]
[1779147267503,46.01,76923.38,0.02,0.00075,0.0,0.06131]
[1779147272537,46.01,76922.09,0.02,0.00073,0.0,0.06041]
[1779147275583,46.01,76937.62,0.02,0.00077,0.0,0.0632]
[1779147280594,46.01,76937.15,0.02,0.00077,0.0,0.06312]
[1779147285654,46.01,76936.19,0.02,0.00077,0.0,0.06294]
[1779147290664,46.01,76936.27,0.02,0.00077,0.0,0.06295]
[1779147295726,46.01,76938.69,0.02,0.00077,0.0,0.0634]
[1779147301741,46.01,76938.35,0.02,0.00077,0.0,0.06334]
[1779147306777,46.01,76934.22,0.02,0.00076,0.0,0.06258]
[1779147311811,46.01,76936.97,0.02,0.00077,0.0,0.06308]
[1779147316846,46.01,76928.39,0.02,0.00075,0.0,0.06153]
[1779147322891,46.01,76929.21,0.02,0.00075,0.0,0.06168]
[1779147327925,46.01,76929.21,0.02,0.00075,0.0,0.06168]
[1779147332960,46.01,76932.62,0.02,0.00075,0.0,0.06161]
[1779147337995,46.01,76935.57,0.02,0.00076,0.0,0.06214]
[1779147343031,46.01,76934.17,0.02,0.00075,0.0,0.06189]
[1779147348066,46.01,76928.35,0.02,0.00074,0.0,0.06085]
[1779147353100,46.01,76934.01,0.02,0.00075,0.0,0.06186]
[1779147358136,46.01,76934.15,0.02,0.00075,0.0,0.06188]
[1779147363173,46.01,76934.48,0.02,0.00075,0.0,0.06194]
[1779147371229,46.01,76938.73,0.02,0.00077,0.0,0.06271]
[1779147376295,46.01,76944.51,0.02,0.00078,0.0,0.06377]
[1779147381298,46.01,76944.35,0.02,0.00078,0.0,0.06374]
[1779147386364,46.01,76943.66,0.02,0.00078,0.0,0.06362]
[1779147391369,46.01,76943.73,0.02,0.00077,0.0,0.06293]
[1779147396436,46.01,76943.35,0.02,0.00077,0.0,0.06286]
[1779147401438,46.01,76943.65,0.02,0.00077,0.0,0.06292]
[1779147406504,46.01,76944.13,0.02,0.00077,0.0,0.06301]
[1779147411510,46.01,76944.28,0.02,0.00077,0.0,0.06303]
[1779147416575,46.01,76945.04,0.02,0.00077,0.0,0.06317]
[1779147421579,46.01,76945.01,0.02,0.00077,0.0,0.06317]
[1779147426615,46.01,76944.72,0.02,0.00077,0.0,0.06312]
[1779147431649,46.01,76955.78,0.02,0.0008,0.0,0.06517]
[1779147436714,46.01,76964.85,0.02,0.00082,0.0,0.0669]
[1779147441721,46.01,76964.98,0.02,0.00082,0.0,0.06693]
[1779147446784,46.01,76965.24,0.02,0.00082,0.0,0.06698]
[1779147451789,46.01,76967.85,0.02,0.00082,0.0,0.06675]
[1779147456854,46.01,76967.9,0.02,0.00082,0.0,0.06676]
[1779147461862,46.01,76967.3,0.02,0.00082,0.0,0.06665]
[1779147466925,46.01,76966.8,0.02,0.00082,0.0,0.06655]
[1779147472939,46.01,76964.51,0.02,0.00081,0.0,0.06611]
[1779147477974,46.01,76966.81,0.02,0.00082,0.0,0.06655]
[1779147484017,46.01,76966.83,0.02,0.00082,0.0,0.06656]
[1779147489051,46.01,76966.88,0.02,0.00082,0.0,0.06657]
[1779147494087,46.01,76966.18,0.02,0.00082,0.0,0.06643]
[1779147499122,46.01,76969.48,0.02,0.00082,0.0,0.06707]
[1779147504157,46.01,76979.21,0.02,0.00085,0.0,0.06898]
[1779147509192,46.01,76979.07,0.02,0.00085,0.0,0.06895]
[1779147511207,46.01,76975.17,0.02,0.00083,0.0,0.06744]
[1779147517295,46.01,76972.34,0.02,0.00082,0.0,0.06689]
[1779147523290,46.01,76973.0,0.02,0.00082,0.0,0.06702]
[1779147528325,46.01,76974.99,0.02,0.00083,0.0,0.06741]
[1779147534367,46.01,76975.31,0.02,0.00083,0.0,0.06747]
[1779147539402,46.01,76976.27,0.02,0.00083,0.0,0.06766]
[1779147544439,46.01,76975.9,0.02,0.00083,0.0,0.06758]
[1779147549472,46.01,76976.24,0.02,0.00083,0.0,0.06765]
[1779147554508,46.01,76969.36,0.02,0.00082,0.0,0.06632]
[1779147559544,46.01,76969.85,0.02,0.00082,0.0,0.06641]
[1779147564578,46.01,76970.73,0.02,0.00082,0.0,0.06658]
[1779147569613,46.01,76974.37,0.02,0.00083,0.0,0.06729]
[1779147574648,46.01,76974.36,0.02,0.00082,0.0,0.06655]
[1779147579683,46.01,76974.33,0.02,0.00082,0.0,0.06655]
[1779147584718,46.01,76977.21,0.02,0.00083,0.0,0.0671]
[1779147589753,46.01,76976.3,0.02,0.00082,0.0,0.06693]
[1779147594788,46.01,76976.61,0.02,0.00082,0.0,0.06699]
[1779147600831,46.01,76976.54,0.02,0.00082,0.0,0.06697]
[1779147606873,46.01,76983.09,0.02,0.00084,0.0,0.06825]
[1779147611908,46.01,76971.84,0.02,0.00081,0.0,0.06607]
[1779147616943,46.01,76972.91,0.02,0.00082,0.0,0.06627]
[1779147621978,46.01,76973.47,0.02,0.00082,0.0,0.06638]
[1779147628079,46.01,76974.18,0.02,0.00082,0.0,0.06652]
[1779147634062,46.01,76974.81,0.02,0.00081,0.0,0.06591]
[1779147639101,46.01,76984.75,0.02,0.00084,0.0,0.06784]
[1779147644135,46.01,76983.75,0.02,0.00083,0.0,0.06764]
[1779147649168,46.01,76984.12,0.02,0.00084,0.0,0.06771]
[1779147654203,46.01,76988.14,0.02,0.00085,0.0,0.0685]
[1779147659238,46.01,76990.17,0.02,0.00085,0.0,0.06891]
[1779147664274,46.01,76989.2,0.02,0.00085,0.0,0.06871]
[1779147669309,46.01,76988.47,0.02,0.00085,0.0,0.06857]
[1779147674345,46.01,76994.41,0.02,0.00086,0.0,0.06976]
[1779147679378,46.01,77001.04,0.02,0.00088,0.0,0.0711]
[1779147684413,46.01,77002.67,0.02,0.00089,0.0,0.07144]
[1779147689448,46.01,77003.65,0.02,0.00089,0.0,0.07164]
[1779147694483,46.01,77004.4,0.02,0.00088,0.0,0.07102]
[1779147699518,46.01,77009.76,0.02,0.0009,0.0,0.07212]
[1779147704553,46.01,77009.84,0.02,0.0009,0.0,0.07214]
[1779147709588,46.01,77007.54,0.02,0.00089,0.0,0.07166]
[1779147714622,46.01,77008.94,0.02,0.00089,0.0,0.07195]
[1779147720665,46.01,77008.51,0.02,0.00089,0.0,0.07186]
[1779147725701,46.01,77006.95,0.02,0.00089,0.0,0.07154]
[1779147730736,46.01,77007.64,0.02,0.00089,0.0,0.07168]
[1779147732750,46.01,77022.99,0.02,0.00093,0.0,0.07491]
[1779147738861,46.01,77023.39,0.02,0.00093,0.0,0.075]
[1779147744834,46.01,77023.43,0.02,0.00093,0.0,0.07501]
[1779147749869,46.01,77023.41,0.02,0.00093,0.0,0.075]
[1779147754904,46.01,77023.36,0.02,0.00092,0.0,0.07419]
[1779147759939,46.01,77023.71,0.02,0.00093,0.0,0.07426]
[1779147764973,46.01,77023.25,0.02,0.00092,0.0,0.07416]
[1779147770010,46.01,77023.38,0.02,0.00092,0.0,0.07419]
[1779147776057,46.01,77022.8,0.02,0.00092,0.0,0.07407]
[1779147781092,46.01,77019.47,0.02,0.00091,0.0,0.07336]
[1779147786130,46.01,77019.7,0.02,0.00091,0.0,0.07341]
[1779147791162,46.01,77020.11,0.02,0.00092,0.0,0.0735]
[1779147796199,46.01,77017.74,0.02,0.00091,0.0,0.073]
[1779147801236,46.01,77018.1,0.02,0.00091,0.0,0.07308]
[1779147806271,46.01,77018.93,0.02,0.00091,0.0,0.07325]
[1779147811307,46.01,77012.27,0.02,0.00088,0.0,0.07108]
[1779147816341,46.01,77012.55,0.02,0.00088,0.0,0.07114]
[1779147821376,46.01,77012.83,0.02,0.00088,0.0,0.0712]
[1779147826410,46.01,77017.4,0.02,0.0009,0.0,0.07214]
[1779147831446,46.01,77018.0,0.02,0.0009,0.0,0.07227]
[1779147836481,46.01,77020.91,0.02,0.00091,0.0,0.07287]
[1779147841516,46.01,77020.49,0.02,0.00091,0.0,0.07279]
[1779147846551,46.01,77026.92,0.02,0.00092,0.0,0.07414]
[1779147851587,46.01,77029.79,0.02,0.00093,0.0,0.07476]
[1779147856622,46.01,77029.27,0.02,0.00093,0.0,0.07465]
[1779147859704,46.01,77044.28,0.02,0.00098,0.0,0.07793]
[1779147865687,46.01,77043.69,0.02,0.00097,0.0,0.07779]
[1779147870722,46.01,77044.1,0.02,0.00098,0.0,0.07789]
[1779147875757,46.01,77042.78,0.02,0.00096,0.0,0.07676]
[1779147880792,46.01,77041.83,0.02,0.00096,0.0,0.07655]
[1779147885860,46.01,77041.68,0.02,0.00096,0.0,0.07652]
[1779147896936,46.01,77041.57,0.02,0.00096,0.0,0.0765]
[1779147901976,46.01,77040.69,0.02,0.00095,0.0,0.0763]
[1779147907011,46.01,77039.52,0.02,0.00095,0.0,0.07605]
[1779147912050,46.01,77031.53,0.02,0.00093,0.0,0.07432]
[1779147917088,46.01,77027.57,0.02,0.00092,0.0,0.07348]
[1779147922123,46.01,77021.63,0.02,0.0009,0.0,0.07224]
[1779147927158,46.01,77010.73,0.02,0.00087,0.0,0.07]
[1779147931186,46.01,77001.05,0.02,0.00083,0.0,0.06731]
[1779147936221,46.01,77001.67,0.02,0.00084,0.0,0.06744]
[1779147941257,46.01,77002.94,0.02,0.00084,0.0,0.06768]
[1779147946291,46.01,77009.95,0.02,0.00086,0.0,0.06908]
[1779147951326,46.01,77011.1,0.02,0.00086,0.0,0.06931]
[1779147956362,46.01,77011.73,0.02,0.00086,0.0,0.06943]
[1779147961396,46.01,77011.08,0.02,0.00086,0.0,0.0693]
[1779147966432,46.01,77015.62,0.02,0.00087,0.0,0.07022]
[1779147971467,46.01,77016.46,0.02,0.00088,0.0,0.07039]
[1779147980545,46.01,77013.83,0.02,0.00087,0.0,0.06986]
[1779147985566,46.01,77015.88,0.02,0.00087,0.0,0.07027]
[1779147990614,46.01,77013.75,0.02,0.00087,0.0,0.06984]
[1779147995636,46.01,77012.44,0.02,0.00086,0.0,0.06881]
[1779148000685,46.01,77014.05,0.02,0.00086,0.0,0.06914]
[1779148006713,46.01,77013.43,0.02,0.00086,0.0,0.06901]
[1779148011749,46.01,77007.25,0.02,0.00084,0.0,0.06778]
[1779148015779,46.01,76991.97,0.02,0.0008,0.0,0.06483]
[1779148019807,46.01,76976.58,0.02,0.00076,0.0,0.06197]
[1779148024843,46.01,76974.15,0.02,0.00076,0.0,0.06153]
[1779148029877,46.01,76972.56,0.02,0.00075,0.0,0.06125]
[1779148034914,46.01,76966.37,0.02,0.00074,0.0,0.06014]
[1779148040980,46.01,76965.72,0.02,0.00074,0.0,0.06003]
[1779148045990,46.01,76971.06,0.02,0.00075,0.0,0.06098]
[1779148051052,46.01,76968.07,0.02,0.00074,0.0,0.05976]
[1779148053049,46.01,76951.48,0.02,0.0007,0.0,0.0569]
[1779148059089,46.01,76940.01,0.02,0.00067,0.0,0.055]
[1779148064134,46.01,76936.51,0.02,0.00066,0.0,0.05443]
[1779148069159,46.01,76933.48,0.02,0.00066,0.0,0.05394]
[1779148074195,46.01,76938.17,0.02,0.00067,0.0,0.0547]
[1779148079228,46.01,76939.11,0.02,0.00067,0.0,0.05485]
[1779148084263,46.01,76938.11,0.02,0.00067,0.0,0.05469]
[1779148089298,46.01,76938.43,0.02,0.00067,0.0,0.05474]
[1779148094332,46.01,76937.94,0.02,0.00067,0.0,0.05466]
[1779148099368,46.01,76937.46,0.02,0.00067,0.0,0.05458]
[1779148104405,46.01,76925.32,0.02,0.00064,0.0,0.05264]
[1779148109438,46.01,76928.46,0.02,0.00065,0.0,0.05314]
[1779148114473,46.01,76929.99,0.02,0.00064,0.0,0.05277]
[1779148119508,46.01,76930.36,0.02,0.00064,0.0,0.05283]
[1779148123536,46.01,76945.6,0.02,0.00068,0.0,0.05528]
[1779148128570,46.01,76946.56,0.02,0.00068,0.0,0.05544]
[1779148133605,46.01,76946.83,0.02,0.00068,0.0,0.05548]
[1779148138641,46.01,76947.36,0.02,0.00068,0.0,0.05557]
[1779148143678,46.01,76948.45,0.02,0.00068,0.0,0.05575]
[1779148148711,46.01,76948.08,0.02,0.00068,0.0,0.05569]
[1779148153746,46.01,76958.03,0.02,0.0007,0.0,0.05736]
[1779148158782,46.01,76958.66,0.02,0.00071,0.0,0.05747]
[1779148163817,46.01,76954.19,0.02,0.0007,0.0,0.05671]
[1779148168853,46.01,76954.55,0.02,0.0007,0.0,0.05677]
[1779148173888,46.01,76957.84,0.02,0.0007,0.0,0.05667]
[1779148178923,46.01,76958.71,0.02,0.0007,0.0,0.05682]
[1779148183959,46.01,76958.24,0.02,0.0007,0.0,0.05674]
[1779148188993,46.01,76955.24,0.02,0.00069,0.0,0.05624]
[1779148194028,46.01,76954.31,0.02,0.00069,0.0,0.05608]
[1779148200075,46.01,76952.66,0.02,0.00068,0.0,0.05581]
[1779148206111,46.01,76954.32,0.02,0.00069,0.0,0.05608]
[1779148212180,46.01,76955.51,0.02,0.00069,0.0,0.05628]
[1779148217189,46.01,76955.51,0.02,0.00069,0.0,0.05628]
[1779148222250,46.01,76954.62,0.02,0.00069,0.0,0.05613]
[1779148227259,46.01,76954.63,0.02,0.00069,0.0,0.05614]
[1779148232321,46.01,76951.35,0.02,0.00067,0.0,0.05495]
[1779148237329,46.01,76952.38,0.02,0.00068,0.0,0.05512]
[1779148242391,46.01,76953.13,0.02,0.00068,0.0,0.05524]
[1779148247399,46.01,76952.46,0.02,0.00068,0.0,0.05513]
[1779148252461,46.01,76945.42,0.02,0.00066,0.0,0.05399]
[1779148257469,46.01,76945.14,0.02,0.00066,0.0,0.05394]
[1779148259483,46.01,76930.08,0.02,0.00063,0.0,0.05156]
[1779148264519,46.01,76927.77,0.02,0.00062,0.0,0.05121]
[1779148269553,46.01,76922.62,0.02,0.00061,0.0,0.05042]
[1779148274588,46.01,76920.27,0.02,0.00061,0.0,0.05007]
[1779148280630,46.01,76919.94,0.02,0.00061,0.0,0.05002]
[1779148285665,46.01,76922.6,0.02,0.00061,0.0,0.05042]
[1779148287679,46.01,76935.96,0.02,0.00064,0.0,0.05248]
[1779148292741,46.01,76934.99,0.02,0.00063,0.0,0.05172]
[1779148297749,46.01,76934.74,0.02,0.00063,0.0,0.05168]
[1779148302810,46.01,76934.94,0.02,0.00063,0.0,0.05171]
[1779148307819,46.01,76934.57,0.02,0.00063,0.0,0.05166]
[1779148312881,46.01,76933.5,0.02,0.00063,0.0,0.05149]
[1779148317889,46.01,76930.17,0.02,0.00062,0.0,0.05098]
[1779148322950,46.01,76932.23,0.02,0.00063,0.0,0.05129]
[1779148327960,46.01,76924.91,0.02,0.00061,0.0,0.05018]
[1779148333021,46.01,76918.8,0.02,0.0006,0.0,0.04926]
[1779148338031,46.01,76918.9,0.02,0.0006,0.0,0.04928]
[1779148343067,46.01,76919.44,0.02,0.0006,0.0,0.04936]
[1779148348101,46.01,76920.12,0.02,0.0006,0.0,0.04946]
[1779148353171,46.01,76920.88,0.02,0.0006,0.0,0.04899]
[1779148358174,46.01,76921.18,0.02,0.0006,0.0,0.04903]
[1779148362199,46.01,76904.37,0.02,0.00057,0.0,0.0466]
[1779148367234,46.01,76909.47,0.02,0.00057,0.0,0.04732]
[1779148372269,46.01,76909.36,0.02,0.00057,0.0,0.04731]
[1779148377304,46.01,76911.31,0.02,0.00058,0.0,0.04759]
[1779148382340,46.01,76911.79,0.02,0.00058,0.0,0.04766]
[1779148387374,46.01,76910.95,0.02,0.00058,0.0,0.04754]
[1779148392409,46.01,76910.75,0.02,0.00058,0.0,0.04751]
[1779148397444,46.01,76914.88,0.02,0.00058,0.0,0.04811]
[1779148402478,46.01,76912.9,0.02,0.00058,0.0,0.04782]
[1779148408522,46.01,76912.51,0.02,0.00058,0.0,0.04776]
[1779148413593,46.01,76910.48,0.02,0.00057,0.0,0.04691]
[1779148418593,46.01,76909.65,0.02,0.00057,0.0,0.04679]
[1779148423663,46.01,76910.31,0.02,0.00057,0.0,0.04688]
[1779148428663,46.01,76906.62,0.02,0.00056,0.0,0.04636]
[1779148433698,46.01,76907.01,0.02,0.00056,0.0,0.04641]
[1779148438732,46.01,76904.94,0.02,0.00056,0.0,0.04612]
[1779148443810,46.01,76901.05,0.02,0.00055,0.0,0.04558]
[1779148449810,46.01,76886.37,0.02,0.00053,0.0,0.04358]
[1779148454850,46.01,76882.63,0.02,0.00052,0.0,0.04309]
[1779148459890,46.01,76877.82,0.02,0.00051,0.0,0.04246]
[1779148464922,46.01,76877.06,0.02,0.00051,0.0,0.04236]
[1779148470964,46.01,76875.97,0.02,0.00051,0.0,0.04222]
[1779148475999,46.01,76885.88,0.02,0.00052,0.0,0.04299]
[1779148481034,46.01,76892.1,0.02,0.00053,0.0,0.04382]
[1779148486069,46.01,76899.52,0.02,0.00054,0.0,0.04482]
[1779148491104,46.01,76898.5,0.02,0.00054,0.0,0.04469]
[1779148496139,46.01,76899.21,0.02,0.00054,0.0,0.04478]
[1779148503189,46.01,76900.7,0.02,0.00055,0.0,0.04499]
[1779148510237,46.01,76900.86,0.02,0.00055,0.0,0.04501]
[1779148518293,46.01,76902.3,0.02,0.00055,0.0,0.04521]
[1779148521313,46.01,76917.77,0.02,0.00058,0.0,0.04739]
[1779148529370,46.01,76916.81,0.02,0.00057,0.0,0.04725]
[1779148534451,46.01,76916.71,0.02,0.00057,0.0,0.04667]
[1779148541456,46.01,76916.3,0.02,0.00057,0.0,0.04661]
[1779148546493,46.01,76917.72,0.02,0.00057,0.0,0.04681]
[1779148551528,46.01,76916.96,0.02,0.00057,0.0,0.04671]
[1779148556563,46.01,76917.09,0.02,0.00057,0.0,0.04672]
[1779148561602,46.01,76924.27,0.02,0.00058,0.0,0.04776]
[1779148566638,46.01,76920.58,0.02,0.00058,0.0,0.04722]
[1779148571673,46.01,76920.95,0.02,0.00058,0.0,0.04728]
[1779148580735,46.01,76920.29,0.02,0.00057,0.0,0.04718]
[1779148585771,46.01,76922.34,0.02,0.00058,0.0,0.04748]
[1779148590805,46.01,76920.83,0.02,0.00058,0.0,0.04726]
[1779148596848,46.01,76919.52,0.02,0.00057,0.0,0.04651]
[1779148601883,46.01,76919.04,0.02,0.00057,0.0,0.04644]
[1779148607924,46.01,76920.23,0.02,0.00057,0.0,0.04661]
[1779148612960,46.01,76920.13,0.02,0.00057,0.0,0.04659]
[1779148623027,46.01,76920.41,0.02,0.00057,0.0,0.04663]
[1779148628067,46.01,76936.26,0.02,0.0006,0.0,0.04894]
[1779148634108,46.01,76937.54,0.02,0.0006,0.0,0.04913]
[1779148639144,46.01,76937.59,0.02,0.0006,0.0,0.04913]
[1779148645223,46.01,76937.67,0.02,0.0006,0.0,0.04915]
[1779148651228,46.01,76937.09,0.02,0.00059,0.0,0.04848]
[1779148656262,46.01,76935.23,0.02,0.00059,0.0,0.0482]
[1779148663311,46.01,76936.24,0.02,0.00059,0.0,0.04835]
[1779148668347,46.01,76936.1,0.02,0.00059,0.0,0.04833]
[1779148673380,46.01,76936.35,0.02,0.00059,0.0,0.04837]
[1779148682445,46.01,76936.38,0.02,0.00059,0.0,0.04837]
[1779148689492,46.01,76937.64,0.02,0.00059,0.0,0.04856]
[1779148694528,46.01,76937.15,0.02,0.00059,0.0,0.04848]
[1779148699563,46.01,76936.49,0.02,0.00059,0.0,0.04839]
[1779148705644,46.01,76936.76,0.02,0.00059,0.0,0.04843]
[1779148711681,46.01,76935.79,0.02,0.00058,0.0,0.04771]
[1779148716687,46.01,76938.45,0.02,0.00059,0.0,0.0481]
[1779148721723,46.01,76938.54,0.02,0.00059,0.0,0.04811]
[1779148728771,46.01,76938.22,0.02,0.00059,0.0,0.04806]
[1779148733805,46.01,76937.28,0.02,0.00059,0.0,0.04792]
[1779148738841,46.01,76937.12,0.02,0.00059,0.0,0.0479]
[1779148743875,46.01,76937.09,0.02,0.00059,0.0,0.0479]
[1779148749917,46.01,76936.75,0.02,0.00059,0.0,0.04785]
[1779148754952,46.01,76937.54,0.02,0.00059,0.0,0.04796]
[1779148759987,46.01,76938.24,0.02,0.00059,0.0,0.04807]
[1779148766030,46.01,76936.03,0.02,0.00058,0.0,0.04774]
[1779148771063,46.01,76935.27,0.02,0.00058,0.0,0.04706]
[1779148776142,46.01,76931.46,0.02,0.00057,0.0,0.04652]
[1779148783149,46.01,76933.47,0.02,0.00057,0.0,0.0468]
[1779148788183,46.01,76933.49,0.02,0.00057,0.0,0.04681]
[1779148793218,46.01,76934.4,0.02,0.00057,0.0,0.04694]
[1779148798258,46.01,76934.78,0.02,0.00057,0.0,0.04699]
[1779148802390,46.01,76933.29,0.02,0.00057,0.0,0.04678]
[1779148802476,46.01,76935.08,0.02,0.00058,0.0,0.04703]
[1779148804418,46.01,76935.08,0.02,0.00058,0.0,0.04703]
[1779148804519,46.01,76937.82,0.02,0.00058,0.0,0.04743]
[1779148806410,46.01,76937.82,0.02,0.00058,0.0,0.04743]
[1779148806415,46.01,76938.17,0.02,0.00058,0.0,0.04748]
[1779148812353,46.01,76948.94,0.02,0.0006,0.0,0.04906]
[1779148817402,46.01,76953.07,0.02,0.00061,0.0,0.04968]
[1779148822424,46.01,76940.52,0.02,0.00059,0.0,0.04782]
[1779148827462,46.01,76945.12,0.02,0.00059,0.0,0.04849]
[1779148832495,46.01,76945.84,0.02,0.00059,0.0,0.04802]
[1779148836580,46.01,76965.32,0.02,0.00063,0.0,0.05095]
[1779148842565,46.01,76965.75,0.02,0.00063,0.0,0.05101]
[1779148847611,46.01,76972.08,0.02,0.00064,0.0,0.052]
[1779148852644,46.01,76980.29,0.02,0.00066,0.0,0.05331]
[1779148857679,46.01,76971.68,0.02,0.00064,0.0,0.05194]
[1779148862715,46.01,76966.62,0.02,0.00063,0.0,0.05115]
[1779148866743,46.01,76952.68,0.02,0.0006,0.0,0.04903]
[1779148871777,46.01,76938.84,0.02,0.00058,0.0,0.047]
[1779148876871,46.01,76933.71,0.02,0.00057,0.0,0.04627]
[1779148882861,46.01,76922.48,0.02,0.00055,0.0,0.04471]
[1779148887889,46.01,76917.42,0.02,0.00054,0.0,0.04402]
[1779148892927,46.01,76915.31,0.02,0.00053,0.0,0.0432]
[1779148897961,46.01,76914.31,0.02,0.00052,0.0,0.04307]
[1779148902998,46.01,76916.28,0.02,0.00053,0.0,0.04333]
[1779148906017,46.01,76935.32,0.02,0.00056,0.0,0.04594]
[1779148911050,46.01,76940.18,0.02,0.00057,0.0,0.04663]
[1779148916087,46.01,76939.76,0.02,0.00057,0.0,0.04657]
[1779148921122,46.01,76941.93,0.02,0.00057,0.0,0.04688]
[1779148926158,46.01,76939.8,0.02,0.00057,0.0,0.04657]
[1779148931193,46.01,76938.13,0.02,0.00057,0.0,0.04634]
[1779148931929,46.01,76938.13,0.02,0.00057,0.0,0.04634]
[1779148932200,46.01,76937.37,0.02,0.00057,0.0,0.04623]
[1779148932733,46.01,76937.37,0.02,0.00057,0.0,0.04623]
[1779148933207,46.01,76933.93,0.02,0.00056,0.0,0.04574]
[1779148938242,46.01,76922.96,0.02,0.00054,0.0,0.04423]
[1779148943278,46.01,76921.06,0.02,0.00054,0.0,0.04397]
[1779148948313,46.01,76917.1,0.02,0.00053,0.0,0.04344]
[1779148953347,46.01,76913.85,0.02,0.00052,0.0,0.04248]
[1779148959390,46.01,76914.66,0.02,0.00052,0.0,0.04258]
[1779148964426,46.01,76901.89,0.02,0.0005,0.0,0.04093]
[1779148969460,46.01,76896.12,0.02,0.00049,0.0,0.04021]
[1779148974495,46.01,76893.71,0.02,0.00048,0.0,0.0399]
[1779148979530,46.01,76894.61,0.02,0.00048,0.0,0.04002]
[1779148984568,46.01,76893.98,0.02,0.00048,0.0,0.03994]
[1779148989601,46.01,76906.76,0.02,0.0005,0.0,0.04155]
[1779148994640,46.01,76910.23,0.02,0.00051,0.0,0.042]
[1779148997718,46.01,76924.27,0.02,0.00054,0.0,0.04386]
[1779149003702,46.01,76923.89,0.02,0.00053,0.0,0.04381]
[1779149008737,46.01,76923.25,0.02,0.00053,0.0,0.04373]
[1779149013772,46.01,76933.92,0.02,0.00055,0.0,0.04463]
[1779149018807,46.01,76934.99,0.02,0.00055,0.0,0.04478]
[1779149023842,46.01,76934.18,0.02,0.00055,0.0,0.04467]
[1779149028877,46.01,76940.08,0.02,0.00056,0.0,0.04549]
[1779149034919,46.01,76940.34,0.02,0.00056,0.0,0.04552]
[1779149039954,46.01,76941.38,0.02,0.00056,0.0,0.04567]
[1779149044989,46.01,76940.36,0.02,0.00056,0.0,0.04553]
[1779149050024,46.01,76917.79,0.02,0.00052,0.0,0.04247]
[1779149052038,46.01,76894.31,0.02,0.00048,0.0,0.03948]
[1779149057075,46.01,76890.07,0.02,0.00047,0.0,0.03896]
[1779149062112,46.01,76901.65,0.02,0.00049,0.0,0.04039]
[1779149067149,46.01,76889.95,0.02,0.00047,0.0,0.03895]
[1779149072182,46.01,76890.63,0.02,0.00047,0.0,0.03854]
[1779149076210,46.01,76907.53,0.02,0.00049,0.0,0.04063]
[1779149081245,46.01,76911.63,0.02,0.0005,0.0,0.04115]
[1779149086281,46.01,76905.02,0.02,0.00049,0.0,0.04031]
[1779149091315,46.01,76902.07,0.02,0.00048,0.0,0.03994]
[1779149096349,46.01,76891.46,0.02,0.00047,0.0,0.03864]
[1779149101385,46.01,76913.15,0.02,0.0005,0.0,0.04134]
[1779149106423,46.01,76920.99,0.02,0.00052,0.0,0.04236]
[1779149111456,46.01,76920.2,0.02,0.00052,0.0,0.04226]
[1779149116491,46.01,76916.74,0.02,0.00051,0.0,0.04181]
[1779149121528,46.01,76916.09,0.02,0.00051,0.0,0.04172]
[1779149128746,46.01,76916.76,0.02,0.00051,0.0,0.04181]
[1779149134621,46.01,76933.48,0.02,0.00053,0.0,0.04349]
[1779149139656,46.01,76946.01,0.02,0.00055,0.0,0.0452]
[1779149144688,46.01,76941.88,0.02,0.00055,0.0,0.04463]
[1779149149724,46.01,76940.65,0.02,0.00054,0.0,0.04446]
[1779149154760,46.01,76944.57,0.02,0.00055,0.0,0.045]
[1779149159794,46.01,76951.87,0.02,0.00057,0.0,0.04602]
[1779149164830,46.01,76942.06,0.02,0.00055,0.0,0.04465]
[1779149169864,46.01,76941.78,0.02,0.00055,0.0,0.04462]
[1779149174899,46.01,76934.71,0.02,0.00053,0.0,0.04365]
[1779149179934,46.01,76935.21,0.02,0.00054,0.0,0.04372]
[1779149184969,46.01,76934.96,0.02,0.00053,0.0,0.04369]
[1779149190011,46.01,76929.92,0.02,0.00053,0.0,0.04301]
[1779149195039,46.01,76931.05,0.02,0.00052,0.0,0.04263]
[1779149201085,46.01,76920.17,0.02,0.0005,0.0,0.04121]
[1779149205113,46.01,76919.84,0.02,0.0005,0.0,0.04117]
[1779149210151,46.01,76930.54,0.02,0.00052,0.0,0.04256]
[1779149213169,46.01,76944.1,0.02,0.00054,0.0,0.04438]
[1779149218202,46.01,76950.91,0.02,0.00056,0.0,0.04533]
[1779149223237,46.01,76952.81,0.02,0.00056,0.0,0.04559]
[1779149228273,46.01,76952.63,0.02,0.00056,0.0,0.04557]
[1779149233308,46.01,76956.42,0.02,0.00057,0.0,0.0461]
[1779149238343,46.01,76955.73,0.02,0.00057,0.0,0.046]
[1779149243378,46.01,76962.39,0.02,0.00058,0.0,0.04696]
[1779149248414,46.01,76959.71,0.02,0.00057,0.0,0.04657]
[1779149253448,46.01,76959.67,0.02,0.00057,0.0,0.046]
[1779149258483,46.01,76957.9,0.02,0.00056,0.0,0.04575]
[1779149263503,46.01,76954.28,0.02,0.00056,0.0,0.04524]
[1779149263519,46.01,76955.96,0.02,0.00056,0.0,0.04547]
[1779149265274,46.01,76956.73,0.02,0.00056,0.0,0.04558]
[1779149265532,46.01,76956.67,0.02,0.00056,0.0,0.04557]
[1779149270568,46.01,76960.9,0.02,0.00057,0.0,0.04617]
[1779149275603,46.01,76968.67,0.02,0.00058,0.0,0.04729]
[1779149279016,46.01,76968.88,0.02,0.00058,0.0,0.04732]
[1779149279296,46.01,76968.88,0.02,0.00058,0.0,0.04732]
[1779149279329,46.01,76988.79,0.02,0.00062,0.0,0.05029]
[1779149284666,46.01,76985.21,0.02,0.00062,0.0,0.04975]
[1779149289883,46.01,76985.77,0.02,0.00062,0.0,0.04983]
[1779149295745,46.01,76984.22,0.02,0.00061,0.0,0.0496]
[1779149300780,46.01,76989.53,0.02,0.00063,0.0,0.05041]
[1779149302794,46.01,77005.29,0.02,0.00066,0.0,0.05289]
[1779149307829,46.01,77007.39,0.02,0.00066,0.0,0.05322]
[1779149312864,46.01,77003.24,0.02,0.00065,0.0,0.05193]
[1779149317899,46.01,77001.14,0.02,0.00064,0.0,0.0516]
[1779149322934,46.01,77000.25,0.02,0.00064,0.0,0.05146]
[1779149327969,46.01,77000.27,0.02,0.00064,0.0,0.05146]
[1779149333006,46.01,76997.56,0.02,0.00063,0.0,0.05104]
[1779149339049,46.01,76998.17,0.02,0.00064,0.0,0.05113]
[1779149343076,46.01,76983.48,0.02,0.00061,0.0,0.04888]
[1779149349118,46.01,76982.55,0.02,0.0006,0.0,0.04874]
[1779149354153,46.01,76986.42,0.02,0.00061,0.0,0.04933]
[1779149359188,46.01,76990.46,0.02,0.00062,0.0,0.04994]
[1779149364224,46.01,76983.58,0.02,0.00061,0.0,0.0489]
[1779149366237,46.01,76969.87,0.02,0.00058,0.0,0.04688]
[1779149371272,46.01,76969.62,0.02,0.00057,0.0,0.04627]
[1779149376308,46.01,76972.84,0.02,0.00058,0.0,0.04673]
[1779149381342,46.01,76970.57,0.02,0.00057,0.0,0.04641]
[1779149386377,46.01,76967.92,0.02,0.00057,0.0,0.04603]
[1779149391419,46.01,76973.23,0.02,0.00058,0.0,0.04679]
[1779149396456,46.01,76972.66,0.02,0.00058,0.0,0.04671]
[1779149400663,46.01,76991.81,0.02,0.00061,0.0,0.04954]
[1779149406526,46.01,77006.83,0.02,0.00065,0.0,0.05187]
[1779149411561,46.01,77007.28,0.02,0.00065,0.0,0.05194]
[1779149414583,46.01,77023.7,0.02,0.00068,0.0,0.0546]
[1779149419617,46.01,77028.07,0.02,0.00069,0.0,0.05533]
[1779149424653,46.01,77025.42,0.02,0.00069,0.0,0.05488]
[1779149429689,46.01,77021.66,0.02,0.00068,0.0,0.05426]
[1779149434724,46.01,77030.2,0.02,0.00069,0.0,0.05502]
[1779149439762,46.01,77029.46,0.02,0.00069,0.0,0.0549]
[1779149444805,46.01,77028.82,0.02,0.00069,0.0,0.05479]
[1779149449829,46.01,77033.42,0.02,0.0007,0.0,0.05556]
[1779149454864,46.01,77032.42,0.02,0.00069,0.0,0.05539]
[1779149459899,46.01,77032.06,0.02,0.00069,0.0,0.05533]
[1779149464935,46.01,77034.04,0.02,0.0007,0.0,0.05566]
[1779149469970,46.01,77036.1,0.02,0.0007,0.0,0.05601]
[1779149475012,46.01,77034.83,0.02,0.0007,0.0,0.0558]
[1779149480044,46.01,77035.18,0.02,0.0007,0.0,0.05586]
[1779149485078,46.01,77034.05,0.02,0.0007,0.0,0.05567]
[1779149490113,46.01,77031.58,0.02,0.00069,0.0,0.05525]
[1779149495148,46.01,77040.75,0.02,0.00071,0.0,0.05613]
[1779149500183,46.01,77032.38,0.02,0.00069,0.0,0.05472]
[1779149505218,46.01,77035.23,0.02,0.00069,0.0,0.0552]
[1779149510254,46.01,77041.25,0.02,0.00071,0.0,0.05622]
[1779149515289,46.01,77043.31,0.02,0.00071,0.0,0.05657]
[1779149520324,46.01,77043.22,0.02,0.00071,0.0,0.05655]
[1779149525360,46.01,77044.93,0.02,0.00071,0.0,0.05685]
[1779149530394,46.01,77047.52,0.02,0.00072,0.0,0.05729]
[1779149535429,46.01,77046.88,0.02,0.00072,0.0,0.05718]
[1779149540463,46.01,77047.95,0.02,0.00072,0.0,0.05737]
[1779149545500,46.01,77054.4,0.02,0.00074,0.0,0.0585]
[1779149550534,46.01,77061.81,0.02,0.00076,0.0,0.05982]
[1779149555568,46.01,77065.65,0.02,0.00076,0.0,0.0598]
[1779149560607,46.01,77064.14,0.02,0.00075,0.0,0.05953]
[1779149565640,46.01,77064.9,0.02,0.00075,0.0,0.05967]
[1779149570675,46.01,77077.52,0.02,0.00079,0.0,0.06198]
[1779149575712,46.01,77081.94,0.02,0.0008,0.0,0.0628]
[1779149580751,46.01,77086.27,0.02,0.00081,0.0,0.06362]
[1779149585783,46.01,77088.27,0.02,0.00081,0.0,0.06401]
[1779149590819,46.01,77088.17,0.02,0.00081,0.0,0.06399]
[1779149593839,46.01,77071.69,0.02,0.00077,0.0,0.0609]
[1779149598876,46.01,77061.77,0.02,0.00075,0.0,0.0591]
[1779149603910,46.01,77057.84,0.02,0.00074,0.0,0.05841]
[1779149608946,46.01,77055.37,0.02,0.00073,0.0,0.05797]
[1779149613979,46.01,77053.44,0.02,0.00072,0.0,0.05695]
[1779149619014,46.01,77051.83,0.02,0.00071,0.0,0.05667]
[1779149624050,46.01,77063.26,0.02,0.00074,0.0,0.05867]
[1779149629083,46.01,77064.69,0.02,0.00074,0.0,0.05892]
[1779149634120,46.01,77061.01,0.02,0.00074,0.0,0.05827]
[1779149639154,46.01,77057.18,0.02,0.00073,0.0,0.0576]
[1779149644189,46.01,77051.75,0.02,0.00071,0.0,0.05666]
[1779149649224,46.01,77059.53,0.02,0.00073,0.0,0.05801]
[1779149654260,46.01,77062.66,0.02,0.00074,0.0,0.05856]
[1779149657280,46.01,77076.13,0.02,0.00077,0.0,0.06099]
[1779149662512,46.01,77081.31,0.02,0.00079,0.0,0.06195]
[1779149668357,46.01,77078.62,0.02,0.00078,0.0,0.06145]
[1779149671378,46.01,77071.27,0.02,0.00075,0.0,0.05939]
[1779149676413,46.01,77070.43,0.02,0.00075,0.0,0.05924]
[1779149681452,46.01,77077.8,0.02,0.00077,0.0,0.06057]
[1779149686487,46.01,77074.04,0.02,0.00076,0.0,0.05989]
[1779149691522,46.01,77074.11,0.02,0.00076,0.0,0.0599]
[1779149697564,46.01,77074.42,0.02,0.00076,0.0,0.05996]
[1779149702795,46.01,77048.36,0.02,0.0007,0.0,0.0554]
[1779149708654,46.01,77043.14,0.02,0.00069,0.0,0.05453]
[1779149713688,46.01,77037.54,0.02,0.00067,0.0,0.05361]
[1779149718724,46.01,77042.82,0.02,0.00069,0.0,0.05448]
[1779149723758,46.01,77046.99,0.02,0.00069,0.0,0.05517]
[1779149728792,46.01,77045.54,0.02,0.00069,0.0,0.05493]
[1779149734834,46.01,77044.02,0.02,0.00068,0.0,0.05402]
[1779149737855,46.01,77029.43,0.02,0.00065,0.0,0.05166]
[1779149743085,46.01,77032.46,0.02,0.00065,0.0,0.05214]
[1779149748944,46.01,77043.39,0.02,0.00068,0.0,0.05391]
[1779149753979,46.01,77044.17,0.02,0.00068,0.0,0.05404]
[1779149759014,46.01,77041.24,0.02,0.00067,0.0,0.05356]
[1779149764052,46.01,77041.39,0.02,0.00067,0.0,0.05358]
[1779149769087,46.01,77039.52,0.02,0.00067,0.0,0.05328]
[1779149774122,46.01,77037.96,0.02,0.00067,0.0,0.05302]
[1779149779157,46.01,77047.52,0.02,0.00069,0.0,0.0546]
[1779149784192,46.01,77054.66,0.02,0.0007,0.0,0.0558]
[1779149789227,46.01,77052.03,0.02,0.0007,0.0,0.05535]
[1779149794266,46.01,77050.28,0.02,0.00069,0.0,0.05439]
[1779149799297,46.01,77049.99,0.02,0.00068,0.0,0.05434]
[1779149802319,46.01,77063.34,0.02,0.00072,0.0,0.0566]
[1779149805339,46.01,77077.62,0.02,0.00075,0.0,0.05911]
[1779149810374,46.01,77085.53,0.02,0.00077,0.0,0.06054]
[1779149815409,46.01,77084.74,0.02,0.00077,0.0,0.0604]
[1779149820443,46.01,77097.76,0.02,0.0008,0.0,0.06282]
[1779149825480,46.01,77099.68,0.02,0.00081,0.0,0.06318]
[1779149830514,46.01,77092.01,0.02,0.00079,0.0,0.06174]
[1779149835549,46.01,77096.43,0.02,0.0008,0.0,0.06256]
[1779149840587,46.01,77099.26,0.02,0.0008,0.0,0.0631]
[1779149845622,46.01,77108.89,0.02,0.00083,0.0,0.06495]
[1779149850657,46.01,77108.9,0.02,0.00083,0.0,0.06495]
[1779149855693,46.01,77113.68,0.02,0.00083,0.0,0.06512]
[1779149860731,46.01,77121.63,0.02,0.00086,0.0,0.06669]
[1779149865766,46.01,77115.21,0.02,0.00084,0.0,0.06542]
[1779149870801,46.01,77115.01,0.02,0.00084,0.0,0.06538]
[1779149875836,46.01,77114.39,0.02,0.00084,0.0,0.06526]
[1779149880871,46.01,77103.71,0.02,0.00081,0.0,0.0632]
[1779149885906,46.01,77096.96,0.02,0.00079,0.0,0.06192]
[1779149890947,46.01,77102.94,0.02,0.0008,0.0,0.06305]
[1779149895980,46.01,77099.85,0.02,0.0008,0.0,0.06246]
[1779149901015,46.01,77097.9,0.02,0.00079,0.0,0.0621]
[1779149906050,46.01,77097.52,0.02,0.00079,0.0,0.06203]
[1779149911089,46.01,77099.22,0.02,0.00079,0.0,0.06161]
[1779149916120,46.01,77101.72,0.02,0.00079,0.0,0.06207]
[1779149921154,46.01,77107.26,0.02,0.00081,0.0,0.06312]
[1779149926190,46.01,77105.21,0.02,0.0008,0.0,0.06273]
[1779149931225,46.01,77105.28,0.02,0.0008,0.0,0.06274]
[1779149936261,46.01,77104.9,0.02,0.0008,0.0,0.06267]
[1779149941297,46.01,77104.95,0.02,0.0008,0.0,0.06268]
[1779149946334,46.01,77106.92,0.02,0.00081,0.0,0.06305]
[1779149951368,46.01,77112.66,0.02,0.00082,0.0,0.06415]
[1779149956403,46.01,77117.3,0.02,0.00083,0.0,0.06506]
[1779149961438,46.01,77112.34,0.02,0.00082,0.0,0.06409]
[1779149966473,46.01,77113.01,0.02,0.00082,0.0,0.06422]
[1779149971507,46.01,77125.85,0.02,0.00085,0.0,0.06596]
[1779149976542,46.01,77126.64,0.02,0.00085,0.0,0.06612]
[1779149981578,46.01,77123.91,0.02,0.00084,0.0,0.06558]
[1779149986613,46.01,77134.03,0.02,0.00087,0.0,0.0676]
[1779149991648,46.01,77134.36,0.02,0.00087,0.0,0.06767]
[1779149996683,46.01,77135.07,0.02,0.00087,0.0,0.06781]
[1779150001718,46.01,77135.81,0.02,0.00087,0.0,0.06796]
[1779150006760,46.01,77151.08,0.02,0.00092,0.0,0.07113]
[1779150011796,46.01,77163.89,0.02,0.00096,0.0,0.0739]
[1779150016831,46.01,77148.4,0.02,0.00091,0.0,0.07057]
[1779150021866,46.01,77145.92,0.02,0.0009,0.0,0.07005]
[1779150026902,46.01,77149.03,0.02,0.00091,0.0,0.0707]
[1779150031937,46.01,77149.46,0.02,0.0009,0.0,0.06997]
[1779150036972,46.01,77152.07,0.02,0.00091,0.0,0.07051]
[1779150041000,46.01,77165.36,0.02,0.00095,0.0,0.07336]
[1779150046038,46.01,77169.08,0.02,0.00096,0.0,0.07418]
[1779150050075,46.01,77189.31,0.02,0.00103,0.0,0.07875]
[1779150051074,46.01,77212.33,0.02,0.00111,0.0,0.08427]
[1779150052080,46.01,77232.9,0.02,0.00118,0.0,0.08948]
[1779150054096,46.01,77213.79,0.02,0.00111,0.0,0.08463]
[1779150059131,46.01,77211.49,0.02,0.0011,0.0,0.08406]
[1779150062153,46.01,77226.07,0.02,0.00116,0.0,0.08772]
[1779150067190,46.01,77219.09,0.02,0.00113,0.0,0.08595]
[1779150072223,46.01,77218.57,0.02,0.00113,0.0,0.08582]
[1779150075266,46.01,77246.61,0.02,0.00123,0.0,0.09311]
[1779150080327,46.01,77274.59,0.02,0.00135,0.0,0.10093]
[1779150081323,46.01,77289.46,0.02,0.00141,0.0,0.10532]
[1779150086358,46.01,77295.23,0.02,0.00144,0.0,0.10707]
[1779150090387,46.01,77281.98,0.02,0.00138,0.0,0.10309]
[1779150093412,46.01,77278.82,0.02,0.00135,0.0,0.10105]
[1779150096451,46.01,77291.73,0.02,0.0014,0.0,0.10486]
[1779150098475,46.01,77318.49,0.02,0.00153,0.0,0.11316]
[1779150099483,46.01,77333.78,0.02,0.0016,0.0,0.11816]
[1779150104523,46.01,77322.96,0.02,0.00155,0.0,0.1146]
[1779150105680,46.01,77296.68,0.02,0.00143,0.0,0.10635]
[1779150109552,46.01,77282.36,0.02,0.00136,0.0,0.10208]
[1779150114587,46.01,77269.42,0.02,0.00131,0.0,0.09836]
[1779150119625,46.01,77263.56,0.02,0.00129,0.0,0.09671]
[1779150124660,46.01,77261.55,0.02,0.00128,0.0,0.09615]
[1779150129700,46.01,77255.87,0.02,0.00126,0.0,0.09458]
[1779150134729,46.01,77254.65,0.02,0.00125,0.0,0.09425]
[1779150139765,46.01,77260.6,0.02,0.00127,0.0,0.09589]
[1779150144801,46.01,77260.38,0.02,0.00127,0.0,0.09582]
[1779150149835,46.01,77251.41,0.02,0.00124,0.0,0.09337]
[1779150153863,46.01,77248.31,0.02,0.00121,0.0,0.09151]
[1779150158899,46.01,77240.25,0.02,0.00118,0.0,0.08938]
[1779150163934,46.01,77240.67,0.02,0.00118,0.0,0.08949]
[1779150168970,46.01,77243.44,0.02,0.00119,0.0,0.09022]
[1779150174004,46.01,77252.47,0.02,0.00123,0.0,0.09262]
[1779150179040,46.01,77243.51,0.02,0.00119,0.0,0.09024]
[1779150184076,46.01,77244.21,0.02,0.0012,0.0,0.09042]
[1779150189111,46.01,77246.53,0.02,0.00121,0.0,0.09103]
[1779150194147,46.01,77247.67,0.02,0.00121,0.0,0.09134]
[1779150199181,46.01,77249.48,0.02,0.00122,0.0,0.09182]
[1779150204216,46.01,77241.51,0.02,0.00119,0.0,0.08971]
[1779150209254,46.01,77226.76,0.02,0.00113,0.0,0.08593]
[1779150214286,46.01,77227.28,0.02,0.00112,0.0,0.08509]
[1779150219322,46.01,77228.97,0.02,0.00113,0.0,0.08551]
[1779150225363,46.01,77224.69,0.02,0.00111,0.0,0.08445]
[1779150230399,46.01,77220.65,0.02,0.0011,0.0,0.08345]
[1779150235434,46.01,77220.98,0.02,0.0011,0.0,0.08353]
[1779150240467,46.01,77221.95,0.02,0.0011,0.0,0.08377]
[1779150245504,46.01,77232.77,0.02,0.00114,0.0,0.08647]
[1779150248526,46.01,77219.53,0.02,0.00109,0.0,0.08317]
[1779150253562,46.01,77217.2,0.02,0.00109,0.0,0.08261]
[1779150257590,46.01,77203.96,0.02,0.00104,0.0,0.07944]
[1779150262631,46.01,77193.6,0.02,0.00101,0.0,0.07704]
[1779150267665,46.01,77187.39,0.02,0.00099,0.0,0.07564]
[1779150271691,46.01,77173.65,0.02,0.00093,0.0,0.07176]
[1779150276894,46.01,77171.79,0.02,0.00093,0.0,0.07136]
[1779150282768,46.01,77185.7,0.02,0.00097,0.0,0.07438]
[1779150287819,46.01,77179.68,0.02,0.00095,0.0,0.07306]
[1779150292838,46.01,77174.53,0.02,0.00094,0.0,0.07195]
[1779150297873,46.01,77170.47,0.02,0.00092,0.0,0.07108]
[1779150302908,46.01,77168.5,0.02,0.00092,0.0,0.07066]
[1779150307945,46.01,77167.23,0.02,0.00091,0.0,0.07039]
[1779150312978,46.01,77166.78,0.02,0.00091,0.0,0.0703]
[1779150318013,46.01,77169.36,0.02,0.00092,0.0,0.07084]
[1779150323048,46.01,77179.85,0.02,0.00095,0.0,0.0731]
[1779150328083,46.01,77179.52,0.02,0.00095,0.0,0.07303]
[1779150333121,46.01,77185.28,0.02,0.00096,0.0,0.07343]
[1779150338157,46.01,77191.74,0.02,0.00098,0.0,0.07485]
[1779150343192,46.01,77194.6,0.02,0.00099,0.0,0.07549]
[1779150348227,46.01,77194.57,0.02,0.00099,0.0,0.07549]
[1779150353262,46.01,77188.13,0.02,0.00097,0.0,0.07405]
[1779150358297,46.01,77176.53,0.02,0.00093,0.0,0.07153]
[1779150363332,46.01,77170.28,0.02,0.00091,0.0,0.0702]
[1779150368367,46.01,77171.38,0.02,0.00092,0.0,0.07043]
[1779150373402,46.01,77170.35,0.02,0.00091,0.0,0.07022]
[1779150378438,46.01,77171.19,0.02,0.00092,0.0,0.07039]
[1779150383473,46.01,77178.37,0.02,0.00094,0.0,0.07192]
[1779150388509,46.01,77170.33,0.02,0.00091,0.0,0.07021]
[1779150393544,46.01,77171.73,0.02,0.00091,0.0,0.06968]
[1779150398578,46.01,77167.85,0.02,0.00089,0.0,0.06887]
[1779150403614,46.01,77163.03,0.02,0.00088,0.0,0.06788]
[1779150408649,46.01,77162.33,0.02,0.00088,0.0,0.06773]
[1779150413683,46.01,77162.83,0.02,0.00088,0.0,0.06783]
[1779150418718,46.01,77162.64,0.02,0.00088,0.0,0.0678]
[1779150423753,46.01,77166.62,0.02,0.00089,0.0,0.06861]
[1779150428788,46.01,77168.01,0.02,0.0009,0.0,0.0689]
[1779150433823,46.01,77168.68,0.02,0.0009,0.0,0.06904]
[1779150438860,46.01,77166.34,0.02,0.00089,0.0,0.06856]
[1779150443893,46.01,77161.87,0.02,0.00088,0.0,0.06764]
[1779150448928,46.01,77165.49,0.02,0.00089,0.0,0.06838]
[1779150453963,46.01,77166.54,0.02,0.00088,0.0,0.06778]
[1779150458997,46.01,77173.42,0.02,0.0009,0.0,0.0692]
[1779150464033,46.01,77173.21,0.02,0.0009,0.0,0.06916]
[1779150469068,46.01,77172.02,0.02,0.0009,0.0,0.06891]
[1779150474103,46.01,77179.38,0.02,0.00092,0.0,0.07045]
[1779150479139,46.01,77182.48,0.02,0.00093,0.0,0.07111]
[1779150484174,46.01,77178.73,0.02,0.00092,0.0,0.07032]
[1779150489209,46.01,77176.52,0.02,0.00091,0.0,0.06985]
[1779150494247,46.01,77177.94,0.02,0.00091,0.0,0.07015]
[1779150499286,46.01,77178.18,0.02,0.00091,0.0,0.0702]
[1779150504316,46.01,77178.88,0.02,0.00092,0.0,0.07035]
[1779150509351,46.01,77169.67,0.02,0.00089,0.0,0.06842]
[1779150511365,46.01,77165.13,0.02,0.00087,0.0,0.06669]
[1779150516400,46.01,77163.43,0.02,0.00086,0.0,0.06635]
[1779150522443,46.01,77164.06,0.02,0.00086,0.0,0.06647]
[1779150527478,46.01,77160.94,0.02,0.00085,0.0,0.06585]
[1779150532513,46.01,77161.37,0.02,0.00086,0.0,0.06593]
[1779150537548,46.01,77167.73,0.02,0.00087,0.0,0.06721]
[1779150542584,46.01,77165.16,0.02,0.00087,0.0,0.06669]
[1779150547619,46.01,77151.31,0.02,0.00083,0.0,0.06395]
[1779150548821,46.01,77131.22,0.02,0.00077,0.0,0.06015]
[1779150553662,46.01,77107.12,0.02,0.00072,0.0,0.05586]
[1779150558893,46.01,77117.74,0.02,0.00074,0.0,0.05772]
[1779150565758,46.01,77121.13,0.02,0.00075,0.0,0.05832]
[1779150570788,46.01,77130.23,0.02,0.00077,0.0,0.05997]
[1779150575823,46.01,77130.67,0.02,0.00076,0.0,0.05932]
[1779150580858,46.01,77136.11,0.02,0.00078,0.0,0.06031]
[1779150585893,46.01,77135.01,0.02,0.00077,0.0,0.06011]
[1779150590928,46.01,77132.47,0.02,0.00077,0.0,0.05965]
[1779150595964,46.01,77138.06,0.02,0.00078,0.0,0.06068]
[1779150601001,46.01,77140.62,0.02,0.00079,0.0,0.06115]
[1779150606040,46.01,77150.73,0.02,0.00082,0.0,0.06307]
[1779150611069,46.01,77150.4,0.02,0.00082,0.0,0.063]
[1779150616104,46.01,77151.24,0.02,0.00082,0.0,0.06317]
[1779150621139,46.01,77147.97,0.02,0.00081,0.0,0.06254]
[1779150626174,46.01,77151.1,0.02,0.00082,0.0,0.06314]
[1779150631209,46.01,77155.25,0.02,0.00082,0.0,0.06317]
[1779150636247,46.01,77154.44,0.02,0.00082,0.0,0.06301]
[1779150641278,46.01,77143.13,0.02,0.00079,0.0,0.06087]
[1779150647322,46.01,77144.64,0.02,0.00079,0.0,0.06115]
[1779150652357,46.01,77146.63,0.02,0.0008,0.0,0.06153]
[1779150657392,46.01,77145.02,0.02,0.00079,0.0,0.06122]
[1779150662427,46.01,77145.48,0.02,0.00079,0.0,0.06131]
[1779150667478,46.01,77146.35,0.02,0.00079,0.0,0.06147]
[1779150672506,46.01,77159.95,0.02,0.00083,0.0,0.06408]
[1779150677540,46.01,77161.36,0.02,0.00084,0.0,0.06435]
[1779150682603,46.01,77168.59,0.02,0.00086,0.0,0.06578]
[1779150687636,46.01,77170.58,0.02,0.00086,0.0,0.06618]
[1779150692671,46.01,77168.88,0.02,0.00085,0.0,0.06505]
[1779150697715,46.01,77174.21,0.02,0.00086,0.0,0.06611]
[1779150702743,46.01,77180.54,0.02,0.00088,0.0,0.06739]
[1779150707788,46.01,77168.69,0.02,0.00085,0.0,0.06501]
[1779150712814,46.01,77165.98,0.02,0.00084,0.0,0.06448]
[1779150717849,46.01,77166.32,0.02,0.00084,0.0,0.06454]
[1779150722884,46.01,77158.6,0.02,0.00082,0.0,0.06304]
[1779150727919,46.01,77159.39,0.02,0.00082,0.0,0.06319]
[1779150732956,46.01,77147.67,0.02,0.00079,0.0,0.06097]
[1779150737991,46.01,77145.65,0.02,0.00078,0.0,0.06059]
[1779150743026,46.01,77145.06,0.02,0.00078,0.0,0.06048]
[1779150748067,46.01,77145.82,0.02,0.00078,0.0,0.06062]
[1779150753101,46.01,77147.07,0.02,0.00078,0.0,0.06011]
[1779150758137,46.01,77149.67,0.02,0.00078,0.0,0.06059]
[1779150763173,46.01,77154.35,0.02,0.0008,0.0,0.06147]
[1779150768207,46.01,77154.11,0.02,0.0008,0.0,0.06142]
[1779150773243,46.01,77155.28,0.02,0.0008,0.0,0.06164]
[1779150778277,46.01,77161.25,0.02,0.00081,0.0,0.06278]
[1779150783312,46.01,77161.44,0.02,0.00082,0.0,0.06282]
[1779150788347,46.01,77151.07,0.02,0.00079,0.0,0.06085]
[1779150793382,46.01,77152.48,0.02,0.00079,0.0,0.06112]
[1779150798417,46.01,77152.25,0.02,0.00079,0.0,0.06107]
[1779150803454,46.01,77154.22,0.02,0.0008,0.0,0.06144]
[1779150808487,46.01,77154.21,0.02,0.0008,0.0,0.06144]
[1779150813522,46.01,77155.0,0.02,0.00079,0.0,0.06084]
[1779150818557,46.01,77163.85,0.02,0.00081,0.0,0.06251]
[1779150823594,46.01,77161.87,0.02,0.00081,0.0,0.06213]
[1779150828627,46.01,77162.35,0.02,0.00081,0.0,0.06222]
[1779150833663,46.01,77156.38,0.02,0.00079,0.0,0.06109]
[1779150838698,46.01,77155.85,0.02,0.00079,0.0,0.06099]
[1779150843734,46.01,77153.61,0.02,0.00078,0.0,0.06058]
[1779150848769,46.01,77157.94,0.02,0.0008,0.0,0.06139]
[1779150853803,46.01,77156.87,0.02,0.00079,0.0,0.06119]
[1779150858837,46.01,77157.31,0.02,0.00079,0.0,0.06127]
[1779150863874,46.01,77157.32,0.02,0.00079,0.0,0.06127]
[1779150868908,46.01,77152.16,0.02,0.00078,0.0,0.06031]
[1779150873945,46.01,77153.3,0.02,0.00077,0.0,0.05977]
[1779150878980,46.01,77152.35,0.02,0.00077,0.0,0.0596]
[1779150884016,46.01,77151.62,0.02,0.00077,0.0,0.05946]
[1779150889050,46.01,77151.99,0.02,0.00077,0.0,0.05953]
[1779150894085,46.01,77152.46,0.02,0.00077,0.0,0.05962]
[1779150899120,46.01,77149.53,0.02,0.00076,0.0,0.05908]
[1779150904155,46.01,77157.1,0.02,0.00078,0.0,0.06048]
[1779150910197,46.01,77168.05,0.02,0.00081,0.0,0.06254]
[1779150915234,46.01,77166.01,0.02,0.00081,0.0,0.06215]
[1779150917248,46.01,77180.51,0.02,0.00085,0.0,0.06497]
[1779150922285,46.01,77178.63,0.02,0.00084,0.0,0.0646]
[1779150928325,46.01,77177.05,0.02,0.00084,0.0,0.06429]
[1779150933361,46.01,77173.68,0.02,0.00082,0.0,0.06285]
[1779150938395,46.01,77173.61,0.02,0.00082,0.0,0.06284]
[1779150943431,46.01,77180.88,0.02,0.00084,0.0,0.06425]
[1779150948465,46.01,77180.08,0.02,0.00084,0.0,0.06409]
[1779150953502,46.01,77182.14,0.02,0.00084,0.0,0.0645]
[1779150958551,46.01,77182.9,0.02,0.00084,0.0,0.06465]
[1779150963572,46.01,77171.05,0.02,0.00081,0.0,0.06235]
[1779150964579,46.01,77148.75,0.02,0.00075,0.0,0.05821]
[1779150969614,46.01,77146.39,0.02,0.00075,0.0,0.05779]
[1779150974649,46.01,77151.13,0.02,0.00076,0.0,0.05864]
[1779150979684,46.01,77158.23,0.02,0.00078,0.0,0.05994]
[1779150984720,46.01,77163.57,0.02,0.00079,0.0,0.06093]
[1779150989756,46.01,77166.98,0.02,0.0008,0.0,0.06157]
[1779150994789,46.01,77187.32,0.02,0.00085,0.0,0.06473]
[1779150999824,46.01,77190.26,0.02,0.00085,0.0,0.06531]
[1779151004858,46.01,77185.1,0.02,0.00084,0.0,0.06429]
[1779151009894,46.01,77180.9,0.02,0.00083,0.0,0.06347]
[1779151014929,46.01,77168.81,0.02,0.0008,0.0,0.06116]
[1779151019968,46.01,77165.56,0.02,0.00079,0.0,0.06055]
[1779151023998,46.01,77150.76,0.02,0.00075,0.0,0.05784]
[1779151029033,46.01,77156.43,0.02,0.00076,0.0,0.05887]
[1779151034068,46.01,77159.1,0.02,0.00077,0.0,0.05935]
[1779151039103,46.01,77165.52,0.02,0.00079,0.0,0.06054]
[1779151044138,46.01,77165.97,0.02,0.00079,0.0,0.06062]
[1779151049174,46.01,77174.37,0.02,0.00081,0.0,0.06221]
[1779151054209,46.01,77173.25,0.02,0.0008,0.0,0.06123]
[1779151059244,46.01,77174.97,0.02,0.0008,0.0,0.06156]
[1779151062429,46.01,77161.56,0.02,0.00077,0.0,0.05906]
[1779151070321,46.01,77163.14,0.02,0.00077,0.0,0.05935]
[1779151075356,46.01,77164.3,0.02,0.00077,0.0,0.05956]
[1779151081400,46.01,77162.91,0.02,0.00077,0.0,0.05931]
[1779151086436,46.01,77152.92,0.02,0.00075,0.0,0.0575]
[1779151091470,46.01,77146.33,0.02,0.00073,0.0,0.05634]
[1779151096532,46.01,77134.79,0.02,0.0007,0.0,0.05435]
[1779151101541,46.01,77122.02,0.02,0.00067,0.0,0.05223]
[1779151106577,46.01,77116.35,0.02,0.00066,0.0,0.05131]
[1779151111609,46.01,77120.15,0.02,0.00066,0.0,0.05126]
[1779151116644,46.01,77116.03,0.02,0.00065,0.0,0.0506]
[1779151121680,46.01,77114.09,0.02,0.00065,0.0,0.05029]
[1779151126714,46.01,77113.34,0.02,0.00064,0.0,0.05018]
[1779151131750,46.01,77114.49,0.02,0.00065,0.0,0.05036]
[1779151136784,46.01,77114.65,0.02,0.00065,0.0,0.05038]
[1779151141818,46.01,77115.45,0.02,0.00065,0.0,0.05051]
[1779151146854,46.01,77115.92,0.02,0.00065,0.0,0.05058]
[1779151151889,46.01,77115.89,0.02,0.00065,0.0,0.05058]
[1779151156924,46.01,77115.9,0.02,0.00065,0.0,0.05058]
[1779151161959,46.01,77115.88,0.02,0.00065,0.0,0.05058]
[1779151166995,46.01,77115.89,0.02,0.00065,0.0,0.05058]
[1779151172029,46.01,77116.3,0.02,0.00064,0.0,0.04999]
[1779151177065,46.01,77117.54,0.02,0.00065,0.0,0.05019]
[1779151182100,46.01,77104.95,0.02,0.00062,0.0,0.04823]
[1779151187135,46.01,77105.52,0.02,0.00062,0.0,0.04832]
[1779151192171,46.01,77095.87,0.02,0.0006,0.0,0.04687]
[1779151198247,46.01,77107.52,0.02,0.00062,0.0,0.04863]
[1779151203418,46.01,77108.1,0.02,0.00062,0.0,0.04872]
[1779151209313,46.01,77107.93,0.02,0.00062,0.0,0.04869]
[1779151214348,46.01,77102.77,0.02,0.00061,0.0,0.0479]
[1779151219383,46.01,77104.25,0.02,0.00062,0.0,0.04813]
[1779151224418,46.01,77104.39,0.02,0.00062,0.0,0.04815]
[1779151229454,46.01,77101.33,0.02,0.00061,0.0,0.04769]
[1779151231467,46.01,77098.27,0.02,0.0006,0.0,0.04661]
[1779151236502,46.01,77093.52,0.02,0.00059,0.0,0.04591]
[1779151241548,46.01,77085.84,0.02,0.00057,0.0,0.0448]
[1779151243702,46.01,77069.74,0.02,0.00054,0.0,0.04256]
[1779151249597,46.01,77072.11,0.02,0.00055,0.0,0.04288]
[1779151254631,46.01,77063.36,0.02,0.00053,0.0,0.0417]
[1779151259665,46.01,77062.85,0.02,0.00053,0.0,0.04163]
[1779151264707,46.01,77062.89,0.02,0.00053,0.0,0.04163]
[1779151269736,46.01,77058.05,0.02,0.00052,0.0,0.04099]
[1779151274771,46.01,77066.28,0.02,0.00053,0.0,0.04209]
[1779151278799,46.01,77079.92,0.02,0.00056,0.0,0.04397]
[1779151280813,46.01,77096.23,0.02,0.00059,0.0,0.04631]
[1779151285847,46.01,77095.22,0.02,0.00059,0.0,0.04616]
[1779151290883,46.01,77093.69,0.02,0.00059,0.0,0.04594]
[1779151295918,46.01,77092.29,0.02,0.00058,0.0,0.04513]
[1779151300953,46.01,77092.24,0.02,0.00058,0.0,0.04513]
[1779151305990,46.01,77091.47,0.02,0.00058,0.0,0.04501]
[1779151311025,46.01,77089.83,0.02,0.00057,0.0,0.04478]
[1779151316060,46.01,77090.34,0.02,0.00057,0.0,0.04485]
[1779151321095,46.01,77090.14,0.02,0.00057,0.0,0.04482]
[1779151326130,46.01,77087.07,0.02,0.00057,0.0,0.04439]
[1779151331168,46.01,77080.57,0.02,0.00055,0.0,0.04347]
[1779151336204,46.01,77083.28,0.02,0.00056,0.0,0.04385]
[1779151341240,46.01,77082.3,0.02,0.00056,0.0,0.04372]
[1779151346274,46.01,77090.18,0.02,0.00057,0.0,0.04483]
[1779151351309,46.01,77092.04,0.02,0.00057,0.0,0.0445]
[1779151357352,46.01,77088.15,0.02,0.00056,0.0,0.04395]
[1779151362386,46.01,77089.32,0.02,0.00056,0.0,0.04412]
[1779151367422,46.01,77093.13,0.02,0.00057,0.0,0.04466]
[1779151372456,46.01,77093.66,0.02,0.00057,0.0,0.04473]
[1779151377491,46.01,77099.43,0.02,0.00058,0.0,0.04556]
[1779151382527,46.01,77104.34,0.02,0.00059,0.0,0.04628]
[1779151387562,46.01,77107.03,0.02,0.0006,0.0,0.04668]
[1779151392597,46.01,77101.7,0.02,0.00059,0.0,0.04589]
[1779151397632,46.01,77101.33,0.02,0.00059,0.0,0.04584]
[1779151402667,46.01,77103.91,0.02,0.00059,0.0,0.04622]
[1779151407702,46.01,77102.29,0.02,0.00059,0.0,0.04598]
[1779151412737,46.01,77102.22,0.02,0.00058,0.0,0.04536]
[1779151417772,46.01,77102.8,0.02,0.00058,0.0,0.04545]
[1779151422807,46.01,77103.89,0.02,0.00058,0.0,0.04561]
[1779151427845,46.01,77102.26,0.02,0.00058,0.0,0.04537]
[1779151432879,46.01,77092.84,0.02,0.00056,0.0,0.04402]
[1779151437913,46.01,77091.78,0.02,0.00056,0.0,0.04388]
[1779151442949,46.01,77085.46,0.02,0.00055,0.0,0.043]
[1779151448993,46.01,77087.96,0.02,0.00055,0.0,0.04334]
[1779151454031,46.01,77086.79,0.02,0.00055,0.0,0.04318]
[1779151459066,46.01,77096.23,0.02,0.00057,0.0,0.04451]
[1779151463094,46.01,77111.48,0.02,0.0006,0.0,0.04672]
[1779151468130,46.01,77111.45,0.02,0.0006,0.0,0.04672]
[1779151472157,46.01,77108.14,0.02,0.00059,0.0,0.04562]
[1779151477195,46.01,77109.63,0.02,0.00059,0.0,0.04584]
[1779151482226,46.01,77110.52,0.02,0.00059,0.0,0.04597]
[1779151487263,46.01,77111.41,0.02,0.00059,0.0,0.0461]
[1779151492298,46.01,77108.99,0.02,0.00059,0.0,0.04574]
[1779151497332,46.01,77114.38,0.02,0.0006,0.0,0.04654]
[1779151502367,46.01,77113.34,0.02,0.0006,0.0,0.04638]
[1779151507402,46.01,77117.07,0.02,0.0006,0.0,0.04694]
[1779151512437,46.01,77116.51,0.02,0.0006,0.0,0.04685]
[1779151517472,46.01,77116.96,0.02,0.0006,0.0,0.04692]
[1779151522508,46.01,77130.21,0.02,0.00063,0.0,0.04894]
[1779151527543,46.01,77129.7,0.02,0.00063,0.0,0.04886]
[1779151532579,46.01,77138.13,0.02,0.00064,0.0,0.04953]
[1779151537612,46.01,77142.8,0.02,0.00065,0.0,0.05027]
[1779151542648,46.01,77140.65,0.02,0.00065,0.0,0.04993]
[1779151547684,46.01,77145.57,0.02,0.00066,0.0,0.05071]
[1779151552718,46.01,77137.98,0.02,0.00064,0.0,0.0495]
[1779151557755,46.01,77123.2,0.02,0.00061,0.0,0.04723]
[1779151562789,46.01,77107.99,0.02,0.00058,0.0,0.04499]
[1779151565961,46.01,77094.42,0.02,0.00055,0.0,0.04308]
[1779151571856,46.01,77088.13,0.02,0.00054,0.0,0.04221]
[1779151576891,46.01,77094.54,0.02,0.00055,0.0,0.04309]
[1779151581926,46.01,77098.84,0.02,0.00056,0.0,0.04369]
[1779151586963,46.01,77102.22,0.02,0.00057,0.0,0.04417]
[1779151591998,46.01,77107.87,0.02,0.00057,0.0,0.04438]
[1779151597034,46.01,77111.65,0.02,0.00058,0.0,0.04492]
[1779151602068,46.01,77115.21,0.02,0.00058,0.0,0.04543]
[1779151607104,46.01,77115.09,0.02,0.00058,0.0,0.04542]
[1779151612138,46.01,77112.27,0.02,0.00058,0.0,0.04501]
[1779151617174,46.01,77112.22,0.02,0.00058,0.0,0.045]
[1779151622211,46.01,77109.0,0.02,0.00057,0.0,0.04454]
[1779151627245,46.01,77109.26,0.02,0.00057,0.0,0.04458]
[1779151632283,46.01,77110.55,0.02,0.00057,0.0,0.04476]
[1779151637318,46.01,77111.25,0.02,0.00058,0.0,0.04486]
[1779151642354,46.01,77112.61,0.02,0.00058,0.0,0.04506]
[1779151647389,46.01,77106.39,0.02,0.00057,0.0,0.04417]
[1779151649403,46.01,77120.52,0.02,0.0006,0.0,0.04621]
[1779151654438,46.01,77128.91,0.02,0.0006,0.0,0.04684]
[1779151659473,46.01,77133.74,0.02,0.00061,0.0,0.04757]
[1779151665516,46.01,77133.02,0.02,0.00061,0.0,0.04746]
[1779151671558,46.01,77133.22,0.02,0.00061,0.0,0.04749]
[1779151676778,46.01,77134.15,0.02,0.00062,0.0,0.04763]
[1779151682634,46.01,77142.98,0.02,0.00063,0.0,0.04899]
[1779151687669,46.01,77142.72,0.02,0.00063,0.0,0.04895]
[1779151692710,46.01,77133.9,0.02,0.00062,0.0,0.04759]
[1779151697747,46.01,77126.88,0.02,0.0006,0.0,0.04654]
[1779151702783,46.01,77122.13,0.02,0.00059,0.0,0.04583]
[1779151707818,46.01,77131.65,0.02,0.00061,0.0,0.04725]
[1779151712853,46.01,77140.03,0.02,0.00062,0.0,0.04789]
[1779151717888,46.01,77146.5,0.02,0.00063,0.0,0.04889]
[1779151722925,46.01,77146.42,0.02,0.00063,0.0,0.04888]
[1779151727960,46.01,77147.63,0.02,0.00064,0.0,0.04906]
[1779151732993,46.01,77147.31,0.02,0.00064,0.0,0.04901]
[1779151738028,46.01,77144.67,0.02,0.00063,0.0,0.0486]
[1779151743063,46.01,77136.12,0.02,0.00061,0.0,0.0473]
[1779151748100,46.01,77135.99,0.02,0.00061,0.0,0.04728]
[1779151753135,46.01,77136.73,0.02,0.00061,0.0,0.04739]
[1779151759177,46.01,77135.79,0.02,0.00061,0.0,0.04725]
[1779151764212,46.01,77139.24,0.02,0.00062,0.0,0.04777]
[1779151769248,46.01,77137.16,0.02,0.00061,0.0,0.04745]
[1779151775290,46.01,77139.8,0.02,0.00061,0.0,0.04722]
[1779151780325,46.01,77140.14,0.02,0.00061,0.0,0.04727]
[1779151785360,46.01,77141.95,0.02,0.00062,0.0,0.04755]
[1779151787562,46.01,77162.33,0.02,0.00066,0.0,0.05074]
[1779151793418,46.01,77166.27,0.02,0.00067,0.0,0.05137]
[1779151798453,46.01,77155.51,0.02,0.00065,0.0,0.04965]
[1779151803489,46.01,77154.6,0.02,0.00064,0.0,0.0495]
[1779151808524,46.01,77162.13,0.02,0.00066,0.0,0.0507]
[1779151813559,46.01,77161.3,0.02,0.00066,0.0,0.05057]
[1779151818595,46.01,77158.29,0.02,0.00065,0.0,0.05009]
[1779151823630,46.01,77158.87,0.02,0.00065,0.0,0.05018]
[1779151828665,46.01,77165.12,0.02,0.00067,0.0,0.05119]
[1779151833701,46.01,77167.55,0.02,0.00066,0.0,0.05091]
[1779151838735,46.01,77171.49,0.02,0.00067,0.0,0.05155]
[1779151843770,46.01,77183.15,0.02,0.0007,0.0,0.05349]
[1779151848805,46.01,77191.67,0.02,0.00072,0.0,0.05495]
[1779151853840,46.01,77190.57,0.02,0.00072,0.0,0.05476]
[1779151858877,46.01,77197.1,0.02,0.00073,0.0,0.05589]
[1779151862910,46.01,77216.99,0.02,0.00079,0.0,0.05949]
[1779151868134,46.01,77223.19,0.02,0.0008,0.0,0.06066]
[1779151873986,46.01,77216.35,0.02,0.00078,0.0,0.05937]
[1779151879021,46.01,77219.01,0.02,0.00079,0.0,0.05987]
[1779151884055,46.01,77223.42,0.02,0.0008,0.0,0.0607]
[1779151889092,46.01,77221.57,0.02,0.0008,0.0,0.06035]
[1779151894125,46.01,77222.24,0.02,0.00079,0.0,0.05971]
[1779151899161,46.01,77220.3,0.02,0.00078,0.0,0.05934]
[1779151904201,46.01,77215.13,0.02,0.00077,0.0,0.05839]
[1779151909236,46.01,77208.26,0.02,0.00075,0.0,0.05714]
[1779151913264,46.01,77193.16,0.02,0.00072,0.0,0.05449]
[1779151918304,46.01,77194.51,0.02,0.00072,0.0,0.05472]
[1779151923334,46.01,77186.82,0.02,0.0007,0.0,0.05341]
[1779151928368,46.01,77185.06,0.02,0.0007,0.0,0.05311]
[1779151933406,46.01,77188.09,0.02,0.0007,0.0,0.05362]
[1779151936426,46.01,77174.71,0.02,0.00067,0.0,0.05139]
[1779151941462,46.01,77174.98,0.02,0.00067,0.0,0.05144]
[1779151946496,46.01,77170.97,0.02,0.00066,0.0,0.05079]
[1779151951531,46.01,77166.57,0.02,0.00064,0.0,0.04942]
[1779151956566,46.01,77162.71,0.02,0.00064,0.0,0.04881]
[1779151961601,46.01,77161.8,0.02,0.00063,0.0,0.04867]
[1779151966635,46.01,77164.44,0.02,0.00064,0.0,0.04908]
[1779151971671,46.01,77157.9,0.02,0.00063,0.0,0.04807]
[1779151976706,46.01,77149.31,0.02,0.00061,0.0,0.04676]
[1779151981751,46.01,77153.74,0.02,0.00062,0.0,0.04743]
[1779151986784,46.01,77163.03,0.02,0.00064,0.0,0.04886]
[1779151991819,46.01,77164.25,0.02,0.00064,0.0,0.04905]
[1779151996855,46.01,77164.6,0.02,0.00064,0.0,0.04911]
[1779152001889,46.01,77160.52,0.02,0.00063,0.0,0.04847]
[1779152006924,46.01,77164.12,0.02,0.00064,0.0,0.04903]
[1779152011959,46.01,77165.22,0.02,0.00063,0.0,0.04855]
[1779152016994,46.01,77163.59,0.02,0.00063,0.0,0.0483]
[1779152022031,46.01,77164.09,0.02,0.00063,0.0,0.04837]
[1779152027067,46.01,77164.93,0.02,0.00063,0.0,0.04851]
[1779152032104,46.01,77155.3,0.02,0.00061,0.0,0.04703]
[1779152037136,46.01,77151.8,0.02,0.0006,0.0,0.0465]
[1779152042187,46.01,77152.0,0.02,0.0006,0.0,0.04653]
[1779152047205,46.01,77139.51,0.02,0.00058,0.0,0.0447]
[1779152052241,46.01,77136.85,0.02,0.00057,0.0,0.04432]
[1779152057276,46.01,77136.82,0.02,0.00057,0.0,0.04431]
[1779152062311,46.01,77133.82,0.02,0.00057,0.0,0.04388]
[1779152067354,46.01,77123.82,0.02,0.00055,0.0,0.04248]
[1779152072381,46.01,77122.06,0.02,0.00054,0.0,0.04166]
[1779152077416,46.01,77121.43,0.02,0.00054,0.0,0.04158]
[1779152082451,46.01,77121.66,0.02,0.00054,0.0,0.04161]
[1779152087486,46.01,77119.25,0.02,0.00053,0.0,0.04129]
[1779152092521,46.01,77113.66,0.02,0.00052,0.0,0.04054]
[1779152097556,46.01,77122.09,0.02,0.00054,0.0,0.04167]
[1779152102599,46.01,77121.93,0.02,0.00054,0.0,0.04165]
[1779152107631,46.01,77124.2,0.02,0.00054,0.0,0.04196]
[1779152112666,46.01,77126.54,0.02,0.00055,0.0,0.04228]
[1779152117701,46.01,77133.49,0.02,0.00056,0.0,0.04324]
[1779152122737,46.01,77137.66,0.02,0.00057,0.0,0.04383]
[1779152127771,46.01,77138.39,0.02,0.00057,0.0,0.04393]
[1779152131800,46.01,77133.8,0.02,0.00055,0.0,0.04269]
[1779152136834,46.01,77130.63,0.02,0.00055,0.0,0.04226]
[1779152141869,46.01,77125.85,0.02,0.00054,0.0,0.0416]
[1779152146907,46.01,77122.84,0.02,0.00053,0.0,0.0412]
[1779152151939,46.01,77122.34,0.02,0.00053,0.0,0.04113]
[1779152157984,46.01,77123.44,0.02,0.00053,0.0,0.04128]
[1779152163020,46.01,77125.81,0.02,0.00054,0.0,0.0416]
[1779152168055,46.01,77134.26,0.02,0.00055,0.0,0.04276]
[1779152173089,46.01,77136.26,0.02,0.00056,0.0,0.04304]
[1779152178160,46.01,77134.99,0.02,0.00055,0.0,0.04286]
[1779152183196,46.01,77131.93,0.02,0.00055,0.0,0.04243]
[1779152188231,46.01,77130.81,0.02,0.00055,0.0,0.04228]
[1779152193266,46.01,77133.79,0.02,0.00054,0.0,0.04211]
[1779152198301,46.01,77133.27,0.02,0.00054,0.0,0.04203]
[1779152203337,46.01,77130.81,0.02,0.00054,0.0,0.0417]
[1779152208373,46.01,77130.31,0.02,0.00054,0.0,0.04163]
[1779152213406,46.01,77129.68,0.02,0.00054,0.0,0.04155]
[1779152218442,46.01,77129.46,0.02,0.00054,0.0,0.04152]
[1779152223477,46.01,77128.94,0.02,0.00054,0.0,0.04145]
[1779152228516,46.01,77107.25,0.02,0.0005,0.0,0.0386]
[1779152233551,46.01,77106.82,0.02,0.0005,0.0,0.03855]
[1779152238586,46.01,77108.25,0.02,0.0005,0.0,0.03873]
[1779152243622,46.01,77110.54,0.02,0.0005,0.0,0.03902]
[1779152248663,46.01,77108.67,0.02,0.0005,0.0,0.03879]
[1779152251680,46.01,77100.21,0.02,0.00048,0.0,0.03719]
[1779152256720,46.01,77101.56,0.02,0.00048,0.0,0.03736]
[1779152261750,46.01,77099.06,0.02,0.00048,0.0,0.03705]
[1779152266785,46.01,77095.32,0.02,0.00047,0.0,0.0366]
[1779152271819,46.01,77095.88,0.02,0.00047,0.0,0.03666]
[1779152277867,46.01,77096.84,0.02,0.00047,0.0,0.03678]
[1779152282903,46.01,77098.3,0.02,0.00047,0.0,0.03696]
[1779152287938,46.01,77107.92,0.02,0.00049,0.0,0.03815]
[1779152292973,46.01,77116.5,0.02,0.00051,0.0,0.03924]
[1779152298008,46.01,77117.01,0.02,0.00051,0.0,0.03931]
[1779152305058,46.01,77117.09,0.02,0.00051,0.0,0.03932]
[1779152310093,46.01,77114.13,0.02,0.0005,0.0,0.03894]
[1779152315130,46.01,77115.89,0.02,0.0005,0.0,0.03861]
[1779152320165,46.01,77115.07,0.02,0.0005,0.0,0.03851]
[1779152325205,46.01,77113.83,0.02,0.00049,0.0,0.03835]
[1779152330236,46.01,77109.94,0.02,0.00049,0.0,0.03787]
[1779152335271,46.01,77110.99,0.02,0.00049,0.0,0.038]
[1779152340306,46.01,77109.2,0.02,0.00049,0.0,0.03777]
[1779152345342,46.01,77102.44,0.02,0.00047,0.0,0.03694]
[1779152350380,46.01,77085.24,0.02,0.00045,0.0,0.03489]
[1779152355412,46.01,77083.99,0.02,0.00044,0.0,0.03475]
[1779152360453,46.01,77085.57,0.02,0.00045,0.0,0.03493]
[1779152365483,46.01,77092.36,0.02,0.00046,0.0,0.03573]
[1779152370518,46.01,77091.4,0.02,0.00046,0.0,0.03561]
[1779152375553,46.01,77091.56,0.02,0.00045,0.0,0.03513]
[1779152380591,46.01,77081.19,0.02,0.00043,0.0,0.03393]
[1779152385626,46.01,77071.93,0.02,0.00042,0.0,0.0329]
[1779152391813,46.01,77072.57,0.02,0.00042,0.0,0.03297]
[1779152397708,46.01,77073.43,0.02,0.00042,0.0,0.03306]
[1779152402752,46.01,77073.16,0.02,0.00042,0.0,0.03304]
[1779152407788,46.01,77059.84,0.02,0.0004,0.0,0.03159]
[1779152412823,46.01,77049.35,0.02,0.00039,0.0,0.0305]
[1779152417861,46.01,77045.5,0.02,0.00038,0.0,0.0301]
[1779152418868,46.01,77028.32,0.02,0.00036,0.0,0.02841]
[1779152423901,46.01,77023.61,0.02,0.00035,0.0,0.02796]
[1779152428938,46.01,77018.73,0.02,0.00035,0.0,0.0275]
[1779152433970,46.01,77019.4,0.02,0.00034,0.0,0.02715]
[1779152439006,46.01,77019.97,0.02,0.00034,0.0,0.0272]
[1779152444042,46.01,77022.19,0.02,0.00035,0.0,0.02741]
[1779152449077,46.01,77021.93,0.02,0.00034,0.0,0.02738]
[1779152454112,46.01,77021.03,0.02,0.00034,0.0,0.0273]
[1779152459148,46.01,77018.65,0.02,0.00034,0.0,0.02708]
[1779152464182,46.01,77012.13,0.02,0.00033,0.0,0.02648]
[1779152469218,46.01,77012.59,0.02,0.00033,0.0,0.02653]
[1779152474252,46.01,77014.16,0.02,0.00034,0.0,0.02667]
[1779152479288,46.01,77013.18,0.02,0.00033,0.0,0.02658]
[1779152484323,46.01,77008.54,0.02,0.00033,0.0,0.02616]
[1779152489358,46.01,77013.88,0.02,0.00033,0.0,0.02664]
[1779152491372,46.01,77004.63,0.02,0.00032,0.0,0.02543]
[1779152496407,46.01,76996.17,0.02,0.00031,0.0,0.0247]
[1779152501442,46.01,76995.53,0.02,0.00031,0.0,0.02464]
[1779152506478,46.01,76995.97,0.02,0.00031,0.0,0.02468]
[1779152511512,46.01,77004.21,0.02,0.00032,0.0,0.02539]
[1779152516548,46.01,77014.57,0.02,0.00033,0.0,0.02631]
[1779152521583,46.01,77025.72,0.02,0.00034,0.0,0.02733]
[1779152526618,46.01,77023.84,0.02,0.00034,0.0,0.02715]
[1779152531654,46.01,77023.4,0.02,0.00034,0.0,0.02711]
[1779152536690,46.01,77036.1,0.02,0.00036,0.0,0.02831]
[1779152541724,46.01,77046.35,0.02,0.00037,0.0,0.02931]
[1779152546759,46.01,77046.01,0.02,0.00037,0.0,0.02928]
[1779152551794,46.01,77055.0,0.02,0.00038,0.0,0.02974]
[1779152556830,46.01,77057.98,0.02,0.00038,0.0,0.03004]
[1779152561866,46.01,77061.83,0.02,0.00039,0.0,0.03043]
[1779152566900,46.01,77062.02,0.02,0.00039,0.0,0.03045]
[1779152571935,46.01,77062.27,0.02,0.00039,0.0,0.03048]
[1779152576972,46.01,77067.45,0.02,0.0004,0.0,0.03102]
[1779152582005,46.01,77067.66,0.02,0.0004,0.0,0.03104]
[1779152587042,46.01,77066.26,0.02,0.00039,0.0,0.03089]
[1779152592080,46.01,77061.54,0.02,0.00039,0.0,0.0304]
[1779152593084,46.01,77039.37,0.02,0.00036,0.0,0.0282]
[1779152594091,46.01,77023.04,0.02,0.00034,0.0,0.02667]
[1779152599126,46.01,77020.05,0.02,0.00033,0.0,0.0264]
[1779152604161,46.01,77019.22,0.02,0.00033,0.0,0.02633]
[1779152609196,46.01,77021.73,0.02,0.00033,0.0,0.02655]
[1779152612218,46.01,77013.73,0.02,0.00032,0.0,0.02545]
[1779152613377,46.01,76996.03,0.02,0.0003,0.0,0.02394]
[1779152619267,46.01,76997.89,0.02,0.0003,0.0,0.02409]
[1779152624303,46.01,77000.57,0.02,0.0003,0.0,0.02432]
[1779152629338,46.01,77010.89,0.02,0.00032,0.0,0.0252]
[1779152634374,46.01,77013.75,0.02,0.00032,0.0,0.02545]
[1779152639407,46.01,77012.27,0.02,0.00032,0.0,0.02532]
[1779152644444,46.01,77013.07,0.02,0.00032,0.0,0.02539]
[1779152649478,46.01,77014.31,0.02,0.00032,0.0,0.0255]
[1779152654512,46.01,77007.34,0.02,0.00031,0.0,0.02489]
[1779152659549,46.01,76990.26,0.02,0.00029,0.0,0.02347]
[1779152664585,46.01,76980.13,0.02,0.00028,0.0,0.02266]
[1779152669618,46.01,76978.89,0.02,0.00028,0.0,0.02256]
[1779152671632,46.01,76975.82,0.02,0.00027,0.0,0.02197]
[1779152676667,46.01,76974.51,0.02,0.00027,0.0,0.02187]
[1779152681702,46.01,76973.82,0.02,0.00027,0.0,0.02182]
[1779152686737,46.01,76978.13,0.02,0.00028,0.0,0.02215]
[1779152690765,46.01,76995.08,0.02,0.00029,0.0,0.02349]
[1779152695801,46.01,76998.62,0.02,0.0003,0.0,0.02378]
[1779152700839,46.01,77007.03,0.02,0.00031,0.0,0.02449]
[1779152705872,46.01,77012.67,0.02,0.00031,0.0,0.02497]
[1779152710907,46.01,77024.05,0.02,0.00033,0.0,0.02596]
[1779152715941,46.01,77016.95,0.02,0.00032,0.0,0.02534]
[1779152720978,46.01,77014.8,0.02,0.00032,0.0,0.02515]
[1779152726015,46.01,77018.32,0.02,0.00032,0.0,0.02546]
[1779152731050,46.01,77018.97,0.02,0.00032,0.0,0.02513]
[1779152736091,46.01,77037.6,0.02,0.00034,0.0,0.02679]
[1779152741125,46.01,77048.34,0.02,0.00035,0.0,0.02779]
[1779152746161,46.01,77044.28,0.02,0.00035,0.0,0.02741]
[1779152751196,46.01,77047.96,0.02,0.00035,0.0,0.02776]
[1779152757238,46.01,77049.3,0.02,0.00035,0.0,0.02788]
[1779152762274,46.01,77053.06,0.02,0.00036,0.0,0.02824]
[1779152767310,46.01,77055.62,0.02,0.00036,0.0,0.02849]
[1779152772346,46.01,77042.36,0.02,0.00034,0.0,0.02723]
[1779152776374,46.01,77027.5,0.02,0.00033,0.0,0.02588]
[1779152781413,46.01,77026.18,0.02,0.00032,0.0,0.02576]
[1779152786445,46.01,77025.03,0.02,0.00032,0.0,0.02566]
[1779152791480,46.01,77025.53,0.02,0.00032,0.0,0.02531]
[1779152796515,46.01,77014.85,0.02,0.00031,0.0,0.02439]
[1779152801550,46.01,77007.23,0.02,0.0003,0.0,0.02376]
[1779152806584,46.01,77006.26,0.02,0.0003,0.0,0.02368]
[1779152811620,46.01,77005.92,0.02,0.0003,0.0,0.02365]
[1779152816655,46.01,77002.98,0.02,0.00029,0.0,0.02341]
[1779152821697,46.01,76996.28,0.02,0.00029,0.0,0.02287]
[1779152826725,46.01,76984.31,0.02,0.00027,0.0,0.02193]
[1779152831761,46.01,76982.13,0.02,0.00027,0.0,0.02177]
[1779152836795,46.01,76989.45,0.02,0.00028,0.0,0.02233]
[1779152841830,46.01,77004.23,0.02,0.0003,0.0,0.02351]
[1779152846871,46.01,77010.36,0.02,0.0003,0.0,0.02402]
[1779152849891,46.01,77024.9,0.02,0.00032,0.0,0.02526]
[1779152855097,46.01,77030.37,0.02,0.00032,0.0,0.02534]
[1779152860968,46.01,77034.88,0.02,0.00033,0.0,0.02574]
[1779152866009,46.01,77038.05,0.02,0.00033,0.0,0.02602]
[1779152871039,46.01,77036.75,0.02,0.00033,0.0,0.02591]
[1779152876074,46.01,77043.43,0.02,0.00034,0.0,0.02651]
[1779152881109,46.01,77041.36,0.02,0.00033,0.0,0.02632]
[1779152886144,46.01,77042.19,0.02,0.00033,0.0,0.0264]
[1779152891179,46.01,77048.42,0.02,0.00034,0.0,0.02697]
[1779152896214,46.01,77057.23,0.02,0.00035,0.0,0.0278]
[1779152901249,46.01,77054.43,0.02,0.00035,0.0,0.02753]
[1779152907291,46.01,77041.71,0.02,0.00033,0.0,0.02635]
[1779152912325,46.01,77040.94,0.02,0.00033,0.0,0.02588]
[1779152917363,46.01,77046.58,0.02,0.00033,0.0,0.02639]
[1779152922400,46.01,77045.28,0.02,0.00033,0.0,0.02627]
[1779152927436,46.01,77043.68,0.02,0.00033,0.0,0.02613]
[1779152931462,46.01,77027.58,0.02,0.00031,0.0,0.02471]
[1779152936497,46.01,77027.88,0.02,0.00031,0.0,0.02474]
[1779152941533,46.01,77030.46,0.02,0.00032,0.0,0.02496]
[1779152946567,46.01,77036.97,0.02,0.00032,0.0,0.02553]
[1779152952609,46.01,77037.06,0.02,0.00032,0.0,0.02554]
[1779152957644,46.01,77036.85,0.02,0.00032,0.0,0.02552]
[1779152961673,46.01,77017.15,0.02,0.0003,0.0,0.02384]
[1779152966708,46.01,77013.93,0.02,0.0003,0.0,0.02357]
[1779152971742,46.01,77017.67,0.02,0.0003,0.0,0.02351]
[1779152976777,46.01,77023.86,0.02,0.0003,0.0,0.02402]
[1779152981812,46.01,77036.85,0.02,0.00032,0.0,0.02513]
[1779152986847,46.01,77039.11,0.02,0.00032,0.0,0.02533]
[1779152991884,46.01,77040.67,0.02,0.00032,0.0,0.02546]
[1779152996920,46.01,77040.46,0.02,0.00032,0.0,0.02544]
[1779153001954,46.01,77046.55,0.02,0.00033,0.0,0.02599]
[1779153006995,46.01,77049.66,0.02,0.00033,0.0,0.02627]
[1779153012026,46.01,77054.45,0.02,0.00034,0.0,0.0267]
[1779153017061,46.01,77059.7,0.02,0.00035,0.0,0.02719]
[1779153022095,46.01,77075.01,0.02,0.00037,0.0,0.02866]
[1779153027131,46.01,77087.65,0.02,0.00038,0.0,0.02992]
[1779153031158,46.01,77070.36,0.02,0.00035,0.0,0.02778]
[1779153036375,46.01,77069.69,0.02,0.00035,0.0,0.02771]
[1779153042235,46.01,77079.06,0.02,0.00037,0.0,0.02862]
[1779153048277,46.01,77078.87,0.02,0.00037,0.0,0.0286]
[1779153053312,46.01,77079.1,0.02,0.00037,0.0,0.02862]
[1779153058347,46.01,77078.6,0.02,0.00037,0.0,0.02857]
[1779153062377,46.01,77061.28,0.02,0.00034,0.0,0.02692]
[1779153067412,46.01,77065.05,0.02,0.00035,0.0,0.02727]
[1779153072447,46.01,77053.22,0.02,0.00033,0.0,0.02618]
[1779153077482,46.01,77047.61,0.02,0.00033,0.0,0.02568]
[1779153082521,46.01,77050.3,0.02,0.00033,0.0,0.02592]
[1779153087557,46.01,77055.83,0.02,0.00034,0.0,0.02642]
[1779153092591,46.01,77061.69,0.02,0.00034,0.0,0.02655]
[1779153097626,46.01,77067.73,0.02,0.00035,0.0,0.02711]
[1779153103669,46.01,77075.47,0.02,0.00036,0.0,0.02784]
[1779153108709,46.01,77078.81,0.02,0.00036,0.0,0.02816]
[1779153113739,46.01,77081.73,0.02,0.00036,0.0,0.02845]
[1779153118778,46.01,77079.91,0.02,0.00036,0.0,0.02827]
[1779153123813,46.01,77072.29,0.02,0.00035,0.0,0.02754]
[1779153128851,46.01,77072.84,0.02,0.00035,0.0,0.02759]
[1779153133887,46.01,77070.59,0.02,0.00035,0.0,0.02738]
[1779153138921,46.01,77071.63,0.02,0.00035,0.0,0.02747]
[1779153143956,46.01,77065.21,0.02,0.00034,0.0,0.02687]
[1779153148991,46.01,77063.09,0.02,0.00034,0.0,0.02668]
[1779153154028,46.01,77069.75,0.02,0.00034,0.0,0.02688]
[1779153159067,46.01,77072.06,0.02,0.00035,0.0,0.0271]
[1779153164102,46.01,77072.23,0.02,0.00035,0.0,0.02711]
[1779153169137,46.01,77067.91,0.02,0.00034,0.0,0.02671]
[1779153174173,46.01,77063.41,0.02,0.00034,0.0,0.0263]
[1779153177368,46.01,77048.59,0.02,0.00032,0.0,0.02498]
[1779153183235,46.01,77042.86,0.02,0.00031,0.0,0.02449]
[1779153188270,46.01,77042.6,0.02,0.00031,0.0,0.02446]
[1779153193306,46.01,77033.72,0.02,0.0003,0.0,0.02372]
[1779153195321,46.01,77017.69,0.02,0.00028,0.0,0.02242]
[1779153200356,46.01,77017.9,0.02,0.00028,0.0,0.02244]
[1779153205393,46.01,77017.98,0.02,0.00028,0.0,0.02245]
[1779153210426,46.01,77016.21,0.02,0.00028,0.0,0.02231]
[1779153215461,46.01,77032.24,0.02,0.00029,0.0,0.02323]
[1779153220495,46.01,77029.94,0.02,0.00029,0.0,0.02304]
[1779153225532,46.01,77030.24,0.02,0.00029,0.0,0.02306]
[1779153230566,46.01,77032.92,0.02,0.00029,0.0,0.02328]
[1779153235601,46.01,77034.15,0.02,0.0003,0.0,0.02338]
[1779153240636,46.01,77033.21,0.02,0.00029,0.0,0.02331]
[1779153245672,46.01,77033.06,0.02,0.00029,0.0,0.02329]
[1779153250706,46.01,77038.14,0.02,0.0003,0.0,0.02371]
[1779153255742,46.01,77045.22,0.02,0.00031,0.0,0.0243]
[1779153260776,46.01,77039.68,0.02,0.0003,0.0,0.02384]
[1779153266819,46.01,77035.89,0.02,0.0003,0.0,0.02353]
[1779153271853,46.01,77045.31,0.02,0.0003,0.0,0.02393]
[1779153276891,46.01,77047.31,0.02,0.00031,0.0,0.0241]
[1779153281923,46.01,77049.68,0.02,0.00031,0.0,0.0243]
[1779153286958,46.01,77047.65,0.02,0.00031,0.0,0.02413]
[1779153291993,46.01,77049.67,0.02,0.00031,0.0,0.0243]
[1779153297040,46.01,77050.3,0.02,0.00031,0.0,0.02435]
[1779153302076,46.01,77049.37,0.02,0.00031,0.0,0.02427]
[1779153307111,46.01,77052.5,0.02,0.00031,0.0,0.02454]
[1779153312147,46.01,77048.33,0.02,0.00031,0.0,0.02419]
[1779153317181,46.01,77057.51,0.02,0.00032,0.0,0.02497]
[1779153322217,46.01,77055.35,0.02,0.00032,0.0,0.02479]
[1779153327252,46.01,77054.17,0.02,0.00031,0.0,0.02468]
[1779153332288,46.01,77054.0,0.02,0.00031,0.0,0.02428]
[1779153337322,46.01,77050.32,0.02,0.0003,0.0,0.02397]
[1779153342358,46.01,77046.0,0.02,0.0003,0.0,0.02361]
[1779153345386,46.01,77005.51,0.02,0.00026,0.0,0.02047]
[1779153346393,46.01,76982.53,0.02,0.00024,0.0,0.01886]
[1779153348585,46.01,76961.08,0.02,0.00022,0.0,0.01747]
[1779153350419,46.01,76941.5,0.02,0.0002,0.0,0.01627]
[1779153352432,46.01,76960.46,0.02,0.00022,0.0,0.01743]
[1779153357468,46.01,76970.92,0.02,0.00023,0.0,0.01809]
[1779153362503,46.01,76980.12,0.02,0.00023,0.0,0.0187]
[1779153367537,46.01,76984.97,0.02,0.00024,0.0,0.01903]
[1779153372572,46.01,76986.32,0.02,0.00024,0.0,0.01912]
[1779153378789,46.01,76996.03,0.02,0.00025,0.0,0.01979]
[1779153384658,46.01,76993.57,0.02,0.00025,0.0,0.01962]
[1779153389692,46.01,76988.54,0.02,0.00024,0.0,0.01927]
[1779153394727,46.01,76988.08,0.02,0.00024,0.0,0.01893]
[1779153399762,46.01,76976.33,0.02,0.00023,0.0,0.01815]
[1779153400769,46.01,76961.2,0.02,0.00021,0.0,0.01718]
[1779153405805,46.01,76947.74,0.02,0.0002,0.0,0.01637]
[1779153410841,46.01,76944.55,0.02,0.0002,0.0,0.01618]
[1779153415875,46.01,76957.64,0.02,0.00021,0.0,0.01697]
[1779153420911,46.01,76961.66,0.02,0.00021,0.0,0.01721]
[1779153425946,46.01,76950.08,0.02,0.0002,0.0,0.01651]
[1779153430981,46.01,76945.99,0.02,0.0002,0.0,0.01627]
[1779153436017,46.01,76940.11,0.02,0.0002,0.0,0.01592]
[1779153441051,46.01,76942.7,0.02,0.0002,0.0,0.01607]
[1779153446087,46.01,76948.79,0.02,0.0002,0.0,0.01643]
[1779153451121,46.01,76947.67,0.02,0.0002,0.0,0.01609]
[1779153456163,46.01,76943.99,0.02,0.0002,0.0,0.01588]
[1779153461198,46.01,76943.65,0.02,0.0002,0.0,0.01586]
[1779153466234,46.01,76946.2,0.02,0.0002,0.0,0.01601]
[1779153471268,46.01,76948.81,0.02,0.0002,0.0,0.01616]
[1779153476304,46.01,76944.43,0.02,0.0002,0.0,0.0159]
[1779153481339,46.01,76944.76,0.02,0.0002,0.0,0.01592]
[1779153486376,46.01,76944.04,0.02,0.0002,0.0,0.01588]
[1779153491411,46.01,76946.95,0.02,0.0002,0.0,0.01605]
[1779153496446,46.01,76947.34,0.02,0.0002,0.0,0.01607]
[1779153501481,46.01,76935.56,0.02,0.00019,0.0,0.0154]
[1779153506516,46.01,76932.99,0.02,0.00019,0.0,0.01525]
[1779153511552,46.01,76933.89,0.02,0.00019,0.0,0.01505]
[1779153516587,46.01,76933.12,0.02,0.00019,0.0,0.015]
[1779153521623,46.01,76933.64,0.02,0.00019,0.0,0.01503]
[1779153526658,46.01,76953.39,0.02,0.0002,0.0,0.01615]
[1779153531694,46.01,76955.47,0.02,0.0002,0.0,0.01628]
[1779153536728,46.01,76954.29,0.02,0.0002,0.0,0.01621]
[1779153541765,46.01,76949.04,0.02,0.0002,0.0,0.0159]
[1779153544786,46.01,76932.54,0.02,0.00018,0.0,0.01497]
[1779153550007,46.01,76922.28,0.02,0.00018,0.0,0.01442]
[1779153552842,46.01,76906.72,0.02,0.00017,0.0,0.01362]
[1779153555862,46.01,76887.74,0.02,0.00016,0.0,0.0127]
[1779153560897,46.01,76887.9,0.02,0.00016,0.0,0.0127]
[1779153565933,46.01,76885.76,0.02,0.00015,0.0,0.0126]
[1779153570967,46.01,76885.34,0.02,0.00015,0.0,0.01258]
[1779153576002,46.01,76881.92,0.02,0.00015,0.0,0.01221]
[1779153581039,46.01,76887.3,0.02,0.00015,0.0,0.01246]
[1779153586072,46.01,76904.81,0.02,0.00016,0.0,0.01329]
[1779153591110,46.01,76909.86,0.02,0.00017,0.0,0.01354]
[1779153596142,46.01,76913.02,0.02,0.00017,0.0,0.0137]
[1779153601180,46.01,76904.87,0.02,0.00016,0.0,0.01329]
[1779153606212,46.01,76900.2,0.02,0.00016,0.0,0.01307]
[1779153612255,46.01,76906.68,0.02,0.00016,0.0,0.01338]
[1779153617289,46.01,76906.87,0.02,0.00016,0.0,0.01339]
[1779153622324,46.01,76903.25,0.02,0.00016,0.0,0.01321]
[1779153627360,46.01,76897.05,0.02,0.00016,0.0,0.01291]
[1779153631387,46.01,76887.31,0.02,0.00015,0.0,0.01224]
[1779153636422,46.01,76885.96,0.02,0.00015,0.0,0.01218]
[1779153641458,46.01,76885.16,0.02,0.00015,0.0,0.01214]
[1779153646492,46.01,76885.1,0.02,0.00015,0.0,0.01214]
[1779153651529,46.01,76884.25,0.02,0.00015,0.0,0.0121]
[1779153655555,46.01,76899.6,0.02,0.00016,0.0,0.01281]
[1779153660785,46.01,76889.89,0.02,0.00015,0.0,0.01236]
[1779153666644,46.01,76880.13,0.02,0.00015,0.0,0.01191]
[1779153671686,46.01,76877.61,0.02,0.00014,0.0,0.0118]
[1779153676718,46.01,76876.86,0.02,0.00014,0.0,0.01177]
[1779153681752,46.01,76875.85,0.02,0.00014,0.0,0.01173]
[1779153686787,46.01,76871.84,0.02,0.00014,0.0,0.01155]
[1779153691821,46.01,76871.86,0.02,0.00014,0.0,0.01135]
[1779153696857,46.01,76873.5,0.02,0.00014,0.0,0.01142]
[1779153701895,46.01,76871.49,0.02,0.00014,0.0,0.01133]
[1779153706930,46.01,76856.54,0.02,0.00013,0.0,0.01071]
[1779153711963,46.01,76850.22,0.02,0.00013,0.0,0.01046]
[1779153716999,46.01,76849.12,0.02,0.00013,0.0,0.01042]
[1779153722034,46.01,76840.33,0.02,0.00012,0.0,0.01008]
[1779153727071,46.01,76837.98,0.02,0.00012,0.0,0.00999]
[1779153732108,46.01,76831.88,0.02,0.00012,0.0,0.00976]
[1779153737140,46.01,76833.14,0.02,0.00012,0.0,0.00981]
[1779153742175,46.01,76833.84,0.02,0.00012,0.0,0.00983]
[1779153747212,46.01,76826.52,0.02,0.00012,0.0,0.00956]
[1779153751420,46.01,76816.77,0.02,0.00011,0.0,0.00905]
[1779153757281,46.01,76811.41,0.02,0.00011,0.0,0.00886]
[1779153762316,46.01,76811.69,0.02,0.00011,0.0,0.00887]
[1779153767352,46.01,76816.54,0.02,0.00011,0.0,0.00904]
[1779153772386,46.01,76827.21,0.02,0.00011,0.0,0.00941]
[1779153777421,46.01,76832.06,0.02,0.00012,0.0,0.00959]
[1779153782457,46.01,76827.83,0.02,0.00011,0.0,0.00944]
[1779153787492,46.01,76824.81,0.02,0.00011,0.0,0.00933]
[1779153792526,46.01,76822.55,0.02,0.00011,0.0,0.00925]
[1779153797562,46.01,76824.87,0.02,0.00011,0.0,0.00933]
[1779153802597,46.01,76837.51,0.02,0.00012,0.0,0.00979]
[1779153807632,46.01,76847.95,0.02,0.00012,0.0,0.01018]
[1779153812667,46.01,76852.67,0.02,0.00012,0.0,0.01018]
[1779153817702,46.01,76857.08,0.02,0.00013,0.0,0.01035]
[1779153822746,46.01,76858.49,0.02,0.00013,0.0,0.01041]
[1779153827777,46.01,76858.96,0.02,0.00013,0.0,0.01043]
[1779153832816,46.01,76860.63,0.02,0.00013,0.0,0.01049]
[1779153837851,46.01,76861.55,0.02,0.00013,0.0,0.01053]
[1779153842889,46.01,76857.56,0.02,0.00013,0.0,0.01037]
[1779153847923,46.01,76861.23,0.02,0.00013,0.0,0.01052]
[1779153849939,46.01,76846.62,0.02,0.00012,0.0,0.00995]
[1779153854984,46.01,76849.15,0.02,0.00012,0.0,0.01005]
[1779153860013,46.01,76845.08,0.02,0.00012,0.0,0.00989]
[1779153865044,46.01,76842.55,0.02,0.00012,0.0,0.0098]
[1779153871086,46.01,76834.37,0.02,0.00011,0.0,0.00932]
[1779153876121,46.01,76834.65,0.02,0.00011,0.0,0.00933]
[1779153882369,46.01,76833.13,0.02,0.00011,0.0,0.00928]
[1779153888205,46.01,76829.94,0.02,0.00011,0.0,0.00917]
[1779153893240,46.01,76829.8,0.02,0.00011,0.0,0.00916]
[1779153898275,46.01,76827.73,0.02,0.00011,0.0,0.00909]
[1779153903310,46.01,76815.69,0.02,0.0001,0.0,0.00868]
[1779153908345,46.01,76816.87,0.02,0.0001,0.0,0.00872]
[1779153913380,46.01,76812.27,0.02,0.0001,0.0,0.00857]
[1779153918418,46.01,76812.83,0.02,0.0001,0.0,0.00858]
[1779153923451,46.01,76811.87,0.02,0.0001,0.0,0.00855]
[1779153928487,46.01,76810.82,0.02,0.0001,0.0,0.00852]
[1779153933521,46.01,76809.72,0.02,0.0001,0.0,0.00832]
[1779153938556,46.01,76805.44,0.02,0.0001,0.0,0.00819]
[1779153943591,46.01,76799.22,0.02,0.0001,0.0,0.00799]
[1779153948626,46.01,76798.36,0.02,0.0001,0.0,0.00797]
[1779153953662,46.01,76799.58,0.02,0.0001,0.0,0.008]
[1779153958699,46.01,76794.82,0.02,9e-05,0.0,0.00786]
[1779153962936,46.01,76773.63,0.02,9e-05,0.0,0.00724]
[1779153965781,46.01,76744.83,0.02,8e-05,0.0,0.00647]
[1779153966781,46.01,76711.94,0.02,7e-05,0.0,0.00568]
[1779153967785,46.01,76669.35,0.02,6e-05,0.0,0.00479]
[1779153968793,46.01,76645.98,0.02,5e-05,0.0,0.00436]
[1779153970807,46.01,76666.51,0.02,6e-05,0.0,0.00474]
[1779153974840,46.01,76650.75,0.02,5e-05,0.0,0.00444]
[1779153979870,46.01,76668.51,0.02,6e-05,0.0,0.00477]
[1779153984908,46.01,76677.86,0.02,6e-05,0.0,0.00496]
[1779153985918,46.01,76694.57,0.02,6e-05,0.0,0.0053]
[1779153990950,46.01,76691.57,0.02,6e-05,0.0,0.00524]
[1779153991957,46.01,76687.69,0.02,6e-05,0.0,0.00505]
[1779153996992,46.01,76681.61,0.02,6e-05,0.0,0.00493]
[1779154002028,46.01,76678.29,0.02,6e-05,0.0,0.00487]
[1779154003225,46.01,76652.26,0.02,5e-05,0.0,0.00438]
[1779154009078,46.01,76649.61,0.02,5e-05,0.0,0.00433]
[1779154014112,46.01,76638.09,0.02,5e-05,0.0,0.00414]
[1779154018140,46.01,76652.95,0.02,5e-05,0.0,0.00439]
[1779154023371,46.01,76645.67,0.02,5e-05,0.0,0.00427]
[1779154029217,46.01,76643.94,0.02,5e-05,0.0,0.00424]
[1779154034251,46.01,76644.16,0.02,5e-05,0.0,0.00424]
[1779154039287,46.01,76661.88,0.02,5e-05,0.0,0.00455]
[1779154044327,46.01,76674.55,0.02,6e-05,0.0,0.00479]
[1779154049448,46.01,76674.48,0.02,6e-05,0.0,0.00479]
[1779154050371,46.01,76690.62,0.02,6e-05,0.0,0.00511]
[1779154055405,46.01,76697.74,0.02,6e-05,0.0,0.00515]
[1779154060441,46.01,76700.42,0.02,6e-05,0.0,0.00521]
[1779154065478,46.01,76698.59,0.02,6e-05,0.0,0.00517]
[1779154070512,46.01,76686.5,0.02,6e-05,0.0,0.00493]
[1779154075547,46.01,76688.14,0.02,6e-05,0.0,0.00496]
[1779154080582,46.01,76683.38,0.02,6e-05,0.0,0.00487]
[1779154085618,46.01,76693.65,0.02,6e-05,0.0,0.00507]
[1779154090652,46.01,76683.31,0.02,6e-05,0.0,0.00487]
[1779154094681,46.01,76668.04,0.02,5e-05,0.0,0.00457]
[1779154100722,46.01,76663.97,0.02,5e-05,0.0,0.0045]
[1779154105757,46.01,76670.85,0.02,5e-05,0.0,0.00463]
[1779154110792,46.01,76674.36,0.02,5e-05,0.0,0.00469]
[1779154115827,46.01,76675.78,0.02,5e-05,0.0,0.00462]
[1779154120862,46.01,76677.15,0.02,5e-05,0.0,0.00465]
[1779154125898,46.01,76681.29,0.02,6e-05,0.0,0.00473]
[1779154130933,46.01,76680.63,0.02,6e-05,0.0,0.00472]
[1779154135968,46.01,76679.68,0.02,5e-05,0.0,0.0047]
[1779154142010,46.01,76685.07,0.02,6e-05,0.0,0.0048]
[1779154147046,46.01,76684.7,0.02,6e-05,0.0,0.00479]
[1779154152087,46.01,76691.04,0.02,6e-05,0.0,0.00492]
[1779154157117,46.01,76695.98,0.02,6e-05,0.0,0.00502]
[1779154162152,46.01,76690.04,0.02,6e-05,0.0,0.0049]
[1779154167187,46.01,76683.76,0.02,6e-05,0.0,0.00478]
[1779154172222,46.01,76684.71,0.02,5e-05,0.0,0.0047]
[1779154177257,46.01,76690.68,0.02,6e-05,0.0,0.00481]
[1779154182292,46.01,76692.71,0.02,6e-05,0.0,0.00485]
[1779154187327,46.01,76692.55,0.02,6e-05,0.0,0.00485]
[1779154192362,46.01,76691.98,0.02,6e-05,0.0,0.00484]
[1779154197397,46.01,76691.36,0.02,6e-05,0.0,0.00482]
[1779154202433,46.01,76683.42,0.02,5e-05,0.0,0.00467]
[1779154203440,46.01,76666.84,0.02,5e-05,0.0,0.00437]
[1779154208476,46.01,76651.21,0.02,5e-05,0.0,0.0041]
[1779154213513,46.01,76651.09,0.02,5e-05,0.0,0.0041]
[1779154218554,46.01,76654.97,0.02,5e-05,0.0,0.00416]
[1779154223589,46.01,76651.46,0.02,5e-05,0.0,0.0041]
[1779154226649,46.01,76636.21,0.02,4e-05,0.0,0.00386]
[1779154231691,46.01,76634.07,0.02,4e-05,0.0,0.00374]
[1779154233706,46.01,76648.7,0.02,5e-05,0.0,0.00397]
[1779154238741,46.01,76656.07,0.02,5e-05,0.0,0.0041]
[1779154243776,46.01,76653.49,0.02,5e-05,0.0,0.00405]
[1779154246797,46.01,76634.3,0.02,4e-05,0.0,0.00375]
[1779154250824,46.01,76617.6,0.02,4e-05,0.0,0.0035]
[1779154255862,46.01,76614.17,0.02,4e-05,0.0,0.00345]
[1779154260895,46.01,76626.08,0.02,4e-05,0.0,0.00362]
[1779154265930,46.01,76641.77,0.02,4e-05,0.0,0.00386]
[1779154270967,46.01,76653.73,0.02,5e-05,0.0,0.00406]
[1779154276006,46.01,76657.0,0.02,5e-05,0.0,0.00411]
[1779154281039,46.01,76655.16,0.02,5e-05,0.0,0.00408]
[1779154286074,46.01,76654.0,0.02,5e-05,0.0,0.00406]
[1779154291109,46.01,76649.72,0.02,5e-05,0.0,0.00391]
[1779154296144,46.01,76652.97,0.02,5e-05,0.0,0.00396]
[1779154301186,46.01,76665.07,0.02,5e-05,0.0,0.00416]
[1779154303195,46.01,76680.05,0.02,5e-05,0.0,0.00442]
[1779154308230,46.01,76687.63,0.02,5e-05,0.0,0.00456]
[1779154313264,46.01,76678.51,0.02,5e-05,0.0,0.00439]
[1779154318301,46.01,76679.41,0.02,5e-05,0.0,0.00441]
[1779154323334,46.01,76678.71,0.02,5e-05,0.0,0.0044]
[1779154328369,46.01,76685.64,0.02,5e-05,0.0,0.00452]
[1779154333404,46.01,76684.75,0.02,5e-05,0.0,0.00451]
[1779154338439,46.01,76686.42,0.02,5e-05,0.0,0.00454]
[1779154342477,46.01,76701.73,0.02,6e-05,0.0,0.00483]
[1779154347510,46.01,76716.74,0.02,6e-05,0.0,0.00513]
[1779154352546,46.01,76724.83,0.02,6e-05,0.0,0.00519]
[1779154357582,46.01,76732.41,0.02,6e-05,0.0,0.00535]
[1779154362617,46.01,76736.84,0.02,6e-05,0.0,0.00545]
[1779154367654,46.01,76742.1,0.02,7e-05,0.0,0.00556]
[1779154372688,46.01,76740.79,0.02,7e-05,0.0,0.00554]
[1779154377723,46.01,76740.13,0.02,7e-05,0.0,0.00552]
[1779154382758,46.01,76749.41,0.02,7e-05,0.0,0.00573]
[1779154387793,46.01,76754.63,0.02,7e-05,0.0,0.00585]
[1779154392829,46.01,76754.12,0.02,7e-05,0.0,0.00584]
[1779154396025,46.01,76768.91,0.02,7e-05,0.0,0.00619]
[1779154401897,46.01,76774.85,0.02,8e-05,0.0,0.00634]
[1779154406936,46.01,76773.33,0.02,8e-05,0.0,0.0063]
[1779154411971,46.01,76780.79,0.02,8e-05,0.0,0.00636]
[1779154417005,46.01,76783.69,0.02,8e-05,0.0,0.00644]
[1779154422040,46.01,76786.26,0.02,8e-05,0.0,0.0065]
[1779154427075,46.01,76789.2,0.02,8e-05,0.0,0.00658]
[1779154432110,46.01,76791.11,0.02,8e-05,0.0,0.00663]
[1779154437145,46.01,76799.43,0.02,8e-05,0.0,0.00685]
[1779154442186,46.01,76803.77,0.02,8e-05,0.0,0.00697]
[1779154447215,46.01,76803.93,0.02,8e-05,0.0,0.00697]
[1779154452250,46.01,76804.5,0.02,8e-05,0.0,0.00699]
[1779154457285,46.01,76805.24,0.02,8e-05,0.0,0.00701]
[1779154462320,46.01,76805.81,0.02,8e-05,0.0,0.00703]
[1779154467355,46.01,76805.67,0.02,8e-05,0.0,0.00702]
[1779154473397,46.01,76805.96,0.02,8e-05,0.0,0.00689]
[1779154478436,46.01,76806.41,0.02,8e-05,0.0,0.0069]
[1779154483470,46.01,76805.56,0.02,8e-05,0.0,0.00688]
[1779154488505,46.01,76807.68,0.02,8e-05,0.0,0.00694]
[1779154493540,46.01,76807.85,0.02,8e-05,0.0,0.00694]
[1779154498575,46.01,76807.75,0.02,8e-05,0.0,0.00694]
[1779154503610,46.01,76807.61,0.02,8e-05,0.0,0.00694]
[1779154508645,46.01,76803.67,0.02,8e-05,0.0,0.00683]
[1779154516879,46.01,76808.39,0.02,8e-05,0.0,0.00696]
[1779154522744,46.01,76809.63,0.02,8e-05,0.0,0.00699]
[1779154527777,46.01,76799.08,0.02,8e-05,0.0,0.00671]
[1779154532813,46.01,76812.38,0.02,8e-05,0.0,0.00693]
[1779154537848,46.01,76813.36,0.02,8e-05,0.0,0.00696]
[1779154542883,46.01,76814.64,0.02,8e-05,0.0,0.00699]
[1779154548927,46.01,76813.8,0.02,8e-05,0.0,0.00697]
[1779154553960,46.01,76815.09,0.02,8e-05,0.0,0.00701]
[1779154558995,46.01,76815.11,0.02,8e-05,0.0,0.00701]
[1779154564030,46.01,76832.26,0.02,9e-05,0.0,0.0075]
[1779154566047,46.01,76847.77,0.02,0.0001,0.0,0.00797]
[1779154569069,46.01,76829.9,0.02,9e-05,0.0,0.00743]
[1779154574106,46.01,76818.23,0.02,9e-05,0.0,0.00709]
[1779154579138,46.01,76824.54,0.02,9e-05,0.0,0.00727]
[1779154584172,46.01,76829.92,0.02,9e-05,0.0,0.00743]
[1779154589211,46.01,76836.71,0.02,9e-05,0.0,0.00763]
[1779154594245,46.01,76859.95,0.02,0.0001,0.0,0.00819]
[1779154599280,46.01,76869.01,0.02,0.0001,0.0,0.00849]
[1779154604314,46.01,76869.49,0.02,0.0001,0.0,0.00851]
[1779154609356,46.01,76860.2,0.02,0.0001,0.0,0.0082]
[1779154614399,46.01,76850.68,0.02,0.0001,0.0,0.0079]
[1779154617591,46.01,76833.93,0.02,9e-05,0.0,0.0074]
[1779154621447,46.01,76818.49,0.02,8e-05,0.0,0.00696]
[1779154626484,46.01,76818.42,0.02,8e-05,0.0,0.00696]
[1779154629504,46.01,76801.4,0.02,8e-05,0.0,0.0065]
[1779154634539,46.01,76799.65,0.02,8e-05,0.0,0.00646]
[1779154639574,46.01,76810.37,0.02,8e-05,0.0,0.00674]
[1779154644609,46.01,76809.2,0.02,8e-05,0.0,0.00671]
[1779154649645,46.01,76808.37,0.02,8e-05,0.0,0.00669]
[1779154654686,46.01,76808.44,0.02,8e-05,0.0,0.00656]
[1779154659716,46.01,76805.51,0.02,8e-05,0.0,0.00648]
[1779154663742,46.01,76784.74,0.02,7e-05,0.0,0.00596]
[1779154668777,46.01,76782.52,0.02,7e-05,0.0,0.00591]
[1779154674819,46.01,76791.8,0.02,7e-05,0.0,0.00614]
[1779154679855,46.01,76792.2,0.02,7e-05,0.0,0.00615]
[1779154684890,46.01,76789.11,0.02,7e-05,0.0,0.00607]
[1779154689926,46.01,76787.59,0.02,7e-05,0.0,0.00603]
[1779154694960,46.01,76786.96,0.02,7e-05,0.0,0.00602]
[1779154699998,46.01,76786.83,0.02,7e-05,0.0,0.00602]
[1779154705032,46.01,76783.36,0.02,7e-05,0.0,0.00593]
[1779154710068,46.01,76786.78,0.02,7e-05,0.0,0.00601]
[1779154715101,46.01,76793.11,0.02,7e-05,0.0,0.00604]
[1779154718297,46.01,76758.76,0.02,6e-05,0.0,0.00526]
[1779154724176,46.01,76768.3,0.02,7e-05,0.0,0.00547]
[1779154729210,46.01,76774.08,0.02,7e-05,0.0,0.0056]
[1779154734249,46.01,76773.46,0.02,7e-05,0.0,0.00559]
[1779154739284,46.01,76773.72,0.02,7e-05,0.0,0.00559]
[1779154740292,46.01,76751.95,0.02,6e-05,0.0,0.00512]
[1779154741298,46.01,76733.62,0.02,6e-05,0.0,0.00475]
[1779154746333,46.01,76743.36,0.02,6e-05,0.0,0.00494]
[1779154751368,46.01,76746.47,0.02,6e-05,0.0,0.00501]
[1779154756405,46.01,76750.91,0.02,6e-05,0.0,0.0051]
[1779154761440,46.01,76752.34,0.02,6e-05,0.0,0.00513]
[1779154766476,46.01,76752.08,0.02,6e-05,0.0,0.00512]
[1779154771511,46.01,76754.74,0.02,6e-05,0.0,0.00507]
[1779154776547,46.01,76752.69,0.02,6e-05,0.0,0.00503]
[1779154781589,46.01,76744.69,0.02,6e-05,0.0,0.00487]
[1779154782596,46.01,76728.22,0.02,5e-05,0.0,0.00455]
[1779154787638,46.01,76725.13,0.02,5e-05,0.0,0.00449]
[1779154792666,46.01,76716.59,0.02,5e-05,0.0,0.00434]
[1779154797701,46.01,76720.46,0.02,5e-05,0.0,0.00441]
[1779154802737,46.01,76714.28,0.02,5e-05,0.0,0.0043]
[1779154807771,46.01,76714.35,0.02,5e-05,0.0,0.0043]
[1779154812806,46.01,76690.06,0.02,5e-05,0.0,0.00389]
[1779154817841,46.01,76689.1,0.02,5e-05,0.0,0.00388]
[1779154822877,46.01,76689.27,0.02,5e-05,0.0,0.00388]
[1779154827911,46.01,76691.27,0.02,5e-05,0.0,0.00391]
[1779154832946,46.01,76691.94,0.02,4e-05,0.0,0.00384]
[1779154837981,46.01,76690.59,0.02,4e-05,0.0,0.00382]
[1779154843017,46.01,76690.06,0.02,4e-05,0.0,0.00381]
[1779154848053,46.01,76687.29,0.02,4e-05,0.0,0.00376]
[1779154853088,46.01,76684.08,0.02,4e-05,0.0,0.00371]
[1779154858123,46.01,76683.06,0.02,4e-05,0.0,0.0037]
[1779154863160,46.01,76692.27,0.02,5e-05,0.0,0.00384]
[1779154868193,46.01,76696.96,0.02,5e-05,0.0,0.00392]
[1779154873228,46.01,76692.14,0.02,4e-05,0.0,0.00384]
[1779154878263,46.01,76689.35,0.02,4e-05,0.0,0.0038]
[1779154883298,46.01,76690.17,0.02,4e-05,0.0,0.00381]
[1779154888333,46.01,76693.62,0.02,5e-05,0.0,0.00386]
[1779154893369,46.01,76694.68,0.02,4e-05,0.0,0.0038]
[1779154898404,46.01,76683.93,0.02,4e-05,0.0,0.00363]
[1779154903438,46.01,76683.06,0.02,4e-05,0.0,0.00362]
[1779154908474,46.01,76686.94,0.02,4e-05,0.0,0.00368]
[1779154913510,46.01,76690.99,0.02,4e-05,0.0,0.00374]
[1779154918544,46.01,76698.28,0.02,5e-05,0.0,0.00386]
[1779154923580,46.01,76700.09,0.02,5e-05,0.0,0.00388]
[1779154928615,46.01,76704.36,0.02,5e-05,0.0,0.00395]
[1779154933651,46.01,76705.97,0.02,5e-05,0.0,0.00398]
[1779154938686,46.01,76706.13,0.02,5e-05,0.0,0.00398]
[1779154943721,46.01,76707.94,0.02,5e-05,0.0,0.00401]
[1779154948755,46.01,76706.48,0.02,5e-05,0.0,0.00399]
[1779154953798,46.01,76718.75,0.02,5e-05,0.0,0.00411]
[1779154958827,46.01,76707.56,0.02,5e-05,0.0,0.00392]
[1779154963862,46.01,76707.52,0.02,5e-05,0.0,0.00392]
[1779154968903,46.01,76709.11,0.02,5e-05,0.0,0.00395]
[1779154970105,46.01,76734.09,0.02,5e-05,0.0,0.00438]
[1779154975955,46.01,76739.22,0.02,5e-05,0.0,0.00447]
[1779154981992,46.01,76740.27,0.02,5e-05,0.0,0.00449]
[1779154987028,46.01,76743.98,0.02,5e-05,0.0,0.00456]
[1779154992062,46.01,76749.42,0.02,6e-05,0.0,0.00466]
[1779154997097,46.01,76745.39,0.02,5e-05,0.0,0.00458]
[1779155002132,46.01,76748.0,0.02,5e-05,0.0,0.00463]
[1779155007167,46.01,76749.98,0.02,6e-05,0.0,0.00467]
[1779155012202,46.01,76751.99,0.02,5e-05,0.0,0.00461]
[1779155017238,46.01,76762.77,0.02,6e-05,0.0,0.00482]
[1779155022274,46.01,76765.34,0.02,6e-05,0.0,0.00487]
[1779155027308,46.01,76776.82,0.02,6e-05,0.0,0.0051]
[1779155032343,46.01,76782.72,0.02,6e-05,0.0,0.00523]
[1779155037378,46.01,76789.66,0.02,6e-05,0.0,0.00538]
[1779155042413,46.01,76793.55,0.02,7e-05,0.0,0.00546]
[1779155047449,46.01,76797.86,0.02,7e-05,0.0,0.00556]
[1779155052483,46.01,76795.16,0.02,7e-05,0.0,0.0055]
[1779155057518,46.01,76793.95,0.02,7e-05,0.0,0.00547]
[1779155062553,46.01,76794.97,0.02,7e-05,0.0,0.00549]
[1779155068595,46.01,76794.54,0.02,7e-05,0.0,0.00548]
[1779155075644,46.01,76794.12,0.02,6e-05,0.0,0.00536]
[1779155080681,46.01,76789.0,0.02,6e-05,0.0,0.00525]
[1779155085715,46.01,76783.29,0.02,6e-05,0.0,0.00513]
[1779155090750,46.01,76783.0,0.02,6e-05,0.0,0.00512]
[1779155095785,46.01,76783.58,0.02,6e-05,0.0,0.00514]
[1779155100820,46.01,76780.01,0.02,6e-05,0.0,0.00506]
[1779155105856,46.01,76785.92,0.02,6e-05,0.0,0.00519]
[1779155110890,46.01,76788.68,0.02,6e-05,0.0,0.00524]
[1779155115924,46.01,76788.24,0.02,6e-05,0.0,0.00524]
[1779155121185,46.01,76789.28,0.02,6e-05,0.0,0.00526]
[1779155124988,46.01,76772.45,0.02,6e-05,0.0,0.00491]
[1779155130025,46.01,76760.11,0.02,6e-05,0.0,0.00467]
[1779155133045,46.01,76756.69,0.02,5e-05,0.0,0.0045]
[1779155138079,46.01,76755.2,0.02,5e-05,0.0,0.00448]
[1779155143114,46.01,76757.13,0.02,5e-05,0.0,0.00451]
[1779155146135,46.01,76772.74,0.02,6e-05,0.0,0.00481]
[1779155151395,46.01,76761.01,0.02,5e-05,0.0,0.00458]
[1779155157213,46.01,76757.83,0.02,5e-05,0.0,0.00452]
[1779155162247,46.01,76762.06,0.02,5e-05,0.0,0.0046]
[1779155167284,46.01,76744.48,0.02,5e-05,0.0,0.00428]
[1779155172318,46.01,76746.79,0.02,5e-05,0.0,0.00432]
[1779155177355,46.01,76747.95,0.02,5e-05,0.0,0.00434]
[1779155182390,46.01,76747.49,0.02,5e-05,0.0,0.00434]
[1779155187424,46.01,76746.41,0.02,5e-05,0.0,0.00432]
[1779155192460,46.01,76750.85,0.02,5e-05,0.0,0.0043]
[1779155197495,46.01,76761.98,0.02,5e-05,0.0,0.0045]
[1779155202535,46.01,76762.08,0.02,5e-05,0.0,0.00451]
[1779155208577,46.01,76761.33,0.02,5e-05,0.0,0.00449]
[1779155213612,46.01,76759.12,0.02,5e-05,0.0,0.00445]
[1779155218649,46.01,76755.39,0.02,5e-05,0.0,0.00438]
[1779155221892,46.01,76731.35,0.02,5e-05,0.0,0.00397]
[1779155227710,46.01,76725.55,0.02,5e-05,0.0,0.00387]
[1779155232745,46.01,76734.22,0.02,5e-05,0.0,0.00402]
[1779155237781,46.01,76734.26,0.02,5e-05,0.0,0.00402]
[1779155242818,46.01,76732.84,0.02,5e-05,0.0,0.00399]
[1779155247853,46.01,76722.59,0.02,5e-05,0.0,0.00383]
[1779155252887,46.01,76721.27,0.02,4e-05,0.0,0.00372]
[1779155256915,46.01,76706.51,0.02,4e-05,0.0,0.0035]
[1779155261950,46.01,76707.2,0.02,4e-05,0.0,0.00351]
[1779155266987,46.01,76693.83,0.02,4e-05,0.0,0.00332]
[1779155272022,46.01,76697.5,0.02,4e-05,0.0,0.00337]
[1779155277057,46.01,76702.28,0.02,4e-05,0.0,0.00344]
[1779155282093,46.01,76698.11,0.02,4e-05,0.0,0.00338]
[1779155287126,46.01,76688.79,0.02,4e-05,0.0,0.00325]
[1779155292384,46.01,76683.88,0.02,4e-05,0.0,0.00318]
[1779155298204,46.01,76675.49,0.02,4e-05,0.0,0.00307]
[1779155303239,46.01,76676.94,0.02,4e-05,0.0,0.00309]
[1779155308275,46.01,76685.87,0.02,4e-05,0.0,0.00321]
[1779155313311,46.01,76688.14,0.02,4e-05,0.0,0.00316]
[1779155318346,46.01,76686.82,0.02,4e-05,0.0,0.00315]
[1779155323381,46.01,76687.46,0.02,4e-05,0.0,0.00316]
[1779155328427,46.01,76685.4,0.02,4e-05,0.0,0.00313]
[1779155333462,46.01,76683.37,0.02,4e-05,0.0,0.0031]
[1779155338496,46.01,76684.04,0.02,4e-05,0.0,0.00311]
[1779155343532,46.01,76686.96,0.02,4e-05,0.0,0.00315]
[1779155348566,46.01,76681.31,0.02,4e-05,0.0,0.00307]
[1779155353601,46.01,76681.12,0.02,4e-05,0.0,0.00307]
[1779155356622,46.01,76666.33,0.02,3e-05,0.0,0.00288]
[1779155361657,46.01,76666.0,0.02,3e-05,0.0,0.00288]
[1779155366693,46.01,76664.71,0.02,3e-05,0.0,0.00286]
[1779155371729,46.01,76652.7,0.02,3e-05,0.0,0.00266]
[1779155376764,46.01,76649.19,0.02,3e-05,0.0,0.00262]
[1779155381801,46.01,76631.46,0.02,3e-05,0.0,0.00243]
[1779155386852,46.01,76631.06,0.02,3e-05,0.0,0.00242]
[1779155391884,46.01,76631.8,0.02,3e-05,0.0,0.00243]
[1779155396919,46.01,76637.39,0.02,3e-05,0.0,0.00249]
[1779155401958,46.01,76651.75,0.02,3e-05,0.0,0.00265]
[1779155404975,46.01,76675.82,0.02,3e-05,0.0,0.00294]
[1779155410010,46.01,76683.21,0.02,4e-05,0.0,0.00303]
[1779155415051,46.01,76672.44,0.02,3e-05,0.0,0.00289]
[1779155420084,46.01,76673.31,0.02,3e-05,0.0,0.0029]
[1779155425120,46.01,76675.16,0.02,3e-05,0.0,0.00293]
[1779155430158,46.01,76673.56,0.02,3e-05,0.0,0.00291]
[1779155435192,46.01,76678.64,0.02,3e-05,0.0,0.0029]
[1779155440225,46.01,76680.24,0.02,3e-05,0.0,0.00292]
[1779155445260,46.01,76682.93,0.02,3e-05,0.0,0.00296]
[1779155449288,46.01,76697.52,0.02,4e-05,0.0,0.00315]
[1779155454325,46.01,76697.69,0.02,4e-05,0.0,0.00315]
[1779155459359,46.01,76697.49,0.02,4e-05,0.0,0.00315]
[1779155464395,46.01,76696.46,0.02,4e-05,0.0,0.00313]
[1779155469431,46.01,76694.06,0.02,4e-05,0.0,0.0031]
[1779155474464,46.01,76688.0,0.02,4e-05,0.0,0.00302]
[1779155479499,46.01,76686.57,0.02,4e-05,0.0,0.003]
[1779155484535,46.01,76682.25,0.02,3e-05,0.0,0.00295]
[1779155490577,46.01,76671.27,0.02,3e-05,0.0,0.00281]
[1779155495612,46.01,76670.66,0.02,3e-05,0.0,0.00274]
[1779155499640,46.01,76654.6,0.02,3e-05,0.0,0.00256]
[1779155504675,46.01,76653.69,0.02,3e-05,0.0,0.00255]
[1779155509709,46.01,76655.11,0.02,3e-05,0.0,0.00256]
[1779155515752,46.01,76655.66,0.02,3e-05,0.0,0.00257]
[1779155520793,46.01,76641.41,0.02,3e-05,0.0,0.00242]
[1779155525828,46.01,76640.72,0.02,3e-05,0.0,0.00241]
[1779155530863,46.01,76635.57,0.02,3e-05,0.0,0.00236]
[1779155535908,46.01,76645.01,0.02,3e-05,0.0,0.00246]
[1779155541942,46.01,76655.42,0.02,3e-05,0.0,0.00257]
[1779155546976,46.01,76655.91,0.02,3e-05,0.0,0.00257]
[1779155552012,46.01,76656.19,0.02,3e-05,0.0,0.00252]
[1779155557047,46.01,76669.07,0.02,3e-05,0.0,0.00266]
[1779155562082,46.01,76668.24,0.02,3e-05,0.0,0.00265]
[1779155567118,46.01,76668.44,0.02,3e-05,0.0,0.00265]
[1779155572152,46.01,76669.53,0.02,3e-05,0.0,0.00267]
[1779155577187,46.01,76661.95,0.02,3e-05,0.0,0.00258]
[1779155582223,46.01,76669.14,0.02,3e-05,0.0,0.00266]
[1779155587262,46.01,76672.26,0.02,3e-05,0.0,0.0027]
[1779155592297,46.01,76673.12,0.02,3e-05,0.0,0.00271]
[1779155597332,46.01,76673.94,0.02,3e-05,0.0,0.00272]
[1779155602372,46.01,76674.91,0.02,3e-05,0.0,0.00273]
[1779155607402,46.01,76675.49,0.02,3e-05,0.0,0.00274]
[1779155611431,46.01,76670.18,0.02,3e-05,0.0,0.00261]
[1779155616467,46.01,76667.26,0.02,3e-05,0.0,0.00258]
[1779155621501,46.01,76666.96,0.02,3e-05,0.0,0.00258]
[1779155626537,46.01,76674.46,0.02,3e-05,0.0,0.00266]
[1779155631572,46.01,76681.16,0.02,3e-05,0.0,0.00274]
[1779155636608,46.01,76687.0,0.02,3e-05,0.0,0.00281]
[1779155641642,46.01,76681.3,0.02,3e-05,0.0,0.00274]
[1779155646679,46.01,76676.44,0.02,3e-05,0.0,0.00268]
[1779155651714,46.01,76670.01,0.02,3e-05,0.0,0.00261]
[1779155656748,46.01,76661.05,0.02,3e-05,0.0,0.00251]
[1779155661783,46.01,76658.19,0.02,3e-05,0.0,0.00248]
[1779155666819,46.01,76663.57,0.02,3e-05,0.0,0.00254]
[1779155671853,46.01,76660.65,0.02,3e-05,0.0,0.00245]
[1779155676889,46.01,76667.1,0.02,3e-05,0.0,0.00252]
[1779155681924,46.01,76668.8,0.02,3e-05,0.0,0.00254]
[1779155686959,46.01,76667.22,0.02,3e-05,0.0,0.00252]
[1779155691994,46.01,76667.32,0.02,3e-05,0.0,0.00252]
[1779155697030,46.01,76666.28,0.02,3e-05,0.0,0.00251]
[1779155702065,46.01,76675.67,0.02,3e-05,0.0,0.00261]
[1779155707101,46.01,76668.37,0.02,3e-05,0.0,0.00253]
[1779155712136,46.01,76669.93,0.02,3e-05,0.0,0.00255]
[1779155717171,46.01,76670.94,0.02,3e-05,0.0,0.00256]
[1779155722230,46.01,76665.16,0.02,3e-05,0.0,0.0025]
[1779155727264,46.01,76662.07,0.02,3e-05,0.0,0.00246]
[1779155731297,46.01,76656.55,0.02,3e-05,0.0,0.00235]
[1779155736332,46.01,76650.73,0.02,3e-05,0.0,0.00229]
[1779155741368,46.01,76650.77,0.02,3e-05,0.0,0.00229]
[1779155746404,46.01,76651.35,0.02,3e-05,0.0,0.0023]
[1779155751438,46.01,76658.92,0.02,3e-05,0.0,0.00237]
[1779155756473,46.01,76665.79,0.02,3e-05,0.0,0.00245]
[1779155761509,46.01,76654.1,0.02,3e-05,0.0,0.00232]
[1779155766543,46.01,76642.38,0.02,3e-05,0.0,0.00221]
[1779155771581,46.01,76645.52,0.02,3e-05,0.0,0.00224]
[1779155777623,46.01,76648.45,0.02,3e-05,0.0,0.00227]
[1779155782658,46.01,76656.42,0.02,3e-05,0.0,0.00235]
[1779155787702,46.01,76655.8,0.02,3e-05,0.0,0.00234]
[1779155792728,46.01,76655.08,0.02,3e-05,0.0,0.00228]
[1779155797764,46.01,76654.66,0.02,3e-05,0.0,0.00227]
[1779155802799,46.01,76656.36,0.02,3e-05,0.0,0.00229]
[1779155807834,46.01,76662.62,0.02,3e-05,0.0,0.00236]
[1779155812868,46.01,76661.96,0.02,3e-05,0.0,0.00235]
[1779155817904,46.01,76655.68,0.02,3e-05,0.0,0.00228]
[1779155822939,46.01,76644.53,0.02,3e-05,0.0,0.00218]
[1779155827979,46.01,76631.18,0.02,2e-05,0.0,0.00205]
[1779155833020,46.01,76632.33,0.02,2e-05,0.0,0.00206]
[1779155838055,46.01,76632.08,0.02,2e-05,0.0,0.00206]
[1779155843090,46.01,76633.07,0.02,2e-05,0.0,0.00207]
[1779155848125,46.01,76637.57,0.02,2e-05,0.0,0.00211]
[1779155853160,46.01,76642.98,0.02,2e-05,0.0,0.00211]
[1779155858195,46.01,76650.92,0.02,3e-05,0.0,0.00218]
[1779155863230,46.01,76650.2,0.02,3e-05,0.0,0.00218]
[1779155868267,46.01,76656.05,0.02,3e-05,0.0,0.00223]
[1779155873302,46.01,76655.75,0.02,3e-05,0.0,0.00223]
[1779155878338,46.01,76654.67,0.02,3e-05,0.0,0.00222]
[1779155883372,46.01,76656.47,0.02,3e-05,0.0,0.00224]
[1779155888407,46.01,76660.17,0.02,3e-05,0.0,0.00227]
[1779155895458,46.01,76657.85,0.02,3e-05,0.0,0.00225]
[1779155900490,46.01,76654.11,0.02,3e-05,0.0,0.00222]
[1779155905537,46.01,76665.45,0.02,3e-05,0.0,0.00233]
[1779155910562,46.01,76661.83,0.02,3e-05,0.0,0.00229]
[1779155915596,46.01,76662.49,0.02,3e-05,0.0,0.00224]
[1779155920632,46.01,76656.89,0.02,3e-05,0.0,0.00219]
[1779155925667,46.01,76659.47,0.02,3e-05,0.0,0.00221]
[1779155930704,46.01,76649.84,0.02,2e-05,0.0,0.00212]
[1779155935740,46.01,76648.34,0.02,2e-05,0.0,0.00211]
[1779155940774,46.01,76647.74,0.02,2e-05,0.0,0.0021]
[1779155945808,46.01,76637.38,0.02,2e-05,0.0,0.00201]
[1779155950843,46.01,76633.17,0.02,2e-05,0.0,0.00197]
[1779155955879,46.01,76625.59,0.02,2e-05,0.0,0.00191]
[1779155960914,46.01,76619.34,0.02,2e-05,0.0,0.00185]
[1779155965950,46.01,76627.48,0.02,2e-05,0.0,0.00192]
[1779155970986,46.01,76629.14,0.02,2e-05,0.0,0.00194]
[1779155975015,46.01,76625.36,0.02,2e-05,0.0,0.00186]
[1779155980056,46.01,76623.16,0.02,2e-05,0.0,0.00184]
[1779155985084,46.01,76614.3,0.02,2e-05,0.0,0.00177]
[1779155987271,46.01,76596.18,0.02,2e-05,0.0,0.00163]
[1779155994147,46.01,76596.53,0.02,2e-05,0.0,0.00163]
[1779155999182,46.01,76595.63,0.02,2e-05,0.0,0.00163]
[1779156004219,46.01,76589.99,0.02,2e-05,0.0,0.00159]
[1779156009256,46.01,76577.93,0.02,2e-05,0.0,0.0015]
[1779156014287,46.01,76586.42,0.02,2e-05,0.0,0.00156]
[1779156019323,46.01,76582.8,0.02,2e-05,0.0,0.00154]
[1779156024360,46.01,76582.49,0.02,2e-05,0.0,0.00153]
[1779156029394,46.01,76579.17,0.02,2e-05,0.0,0.00151]
[1779156034428,46.01,76586.15,0.02,2e-05,0.0,0.00152]
[1779156039464,46.01,76595.18,0.02,2e-05,0.0,0.00158]
[1779156044498,46.01,76598.42,0.02,2e-05,0.0,0.00161]
[1779156047763,46.01,76614.78,0.02,2e-05,0.0,0.00173]
[1779156053562,46.01,76615.6,0.02,2e-05,0.0,0.00174]
[1779156055576,46.01,76597.59,0.02,2e-05,0.0,0.0016]
[1779156060612,46.01,76595.84,0.02,2e-05,0.0,0.00159]
[1779156065646,46.01,76595.37,0.02,2e-05,0.0,0.00158]
[1779156070683,46.01,76605.17,0.02,2e-05,0.0,0.00166]
[1779156075723,46.01,76615.99,0.02,2e-05,0.0,0.00174]
[1779156080755,46.01,76616.78,0.02,2e-05,0.0,0.00174]
[1779156085792,46.01,76614.7,0.02,2e-05,0.0,0.00173]
[1779156090826,46.01,76617.35,0.02,2e-05,0.0,0.00175]
[1779156095875,46.01,76621.65,0.02,2e-05,0.0,0.00174]
[1779156100896,46.01,76621.4,0.02,2e-05,0.0,0.00174]
[1779156105930,46.01,76638.5,0.02,2e-05,0.0,0.00188]
[1779156110968,46.01,76649.32,0.02,2e-05,0.0,0.00197]
[1779156113990,46.01,76628.63,0.02,2e-05,0.0,0.00179]
[1779156119024,46.01,76621.33,0.02,2e-05,0.0,0.00174]
[1779156124059,46.01,76616.19,0.02,2e-05,0.0,0.0017]
[1779156129094,46.01,76612.11,0.02,2e-05,0.0,0.00167]
[1779156134128,46.01,76612.22,0.02,2e-05,0.0,0.00167]
[1779156139164,46.01,76614.43,0.02,2e-05,0.0,0.00168]
[1779156144199,46.01,76626.58,0.02,2e-05,0.0,0.00178]
[1779156149235,46.01,76629.91,0.02,2e-05,0.0,0.0018]
[1779156154270,46.01,76625.55,0.02,2e-05,0.0,0.00173]
[1779156159304,46.01,76621.55,0.02,2e-05,0.0,0.0017]
[1779156164339,46.01,76615.91,0.02,2e-05,0.0,0.00165]
[1779156169374,46.01,76616.98,0.02,2e-05,0.0,0.00166]
[1779156174409,46.01,76624.22,0.02,2e-05,0.0,0.00172]
[1779156179446,46.01,76627.8,0.02,2e-05,0.0,0.00174]
[1779156184481,46.01,76620.24,0.02,2e-05,0.0,0.00169]
[1779156189516,46.01,76608.83,0.02,2e-05,0.0,0.0016]
[1779156194551,46.01,76600.92,0.02,2e-05,0.0,0.00154]
[1779156199586,46.01,76588.21,0.02,2e-05,0.0,0.00146]
[1779156201600,46.01,76571.7,0.02,2e-05,0.0,0.00135]
[1779156206636,46.01,76555.31,0.02,1e-05,0.0,0.00126]
[1779156210673,46.01,76539.76,0.02,1e-05,0.0,0.00117]
[1779156211675,46.01,76529.29,0.02,1e-05,0.0,0.00109]
[1779156216708,46.01,76517.03,0.02,1e-05,0.0,0.00103]
[1779156221742,46.01,76516.86,0.02,1e-05,0.0,0.00102]
[1779156226777,46.01,76520.77,0.02,1e-05,0.0,0.00104]
[1779156231812,46.01,76532.75,0.02,1e-05,0.0,0.0011]
[1779156234834,46.01,76516.91,0.02,1e-05,0.0,0.00103]
[1779156239868,46.01,76515.79,0.02,1e-05,0.0,0.00102]
[1779156243899,46.01,76498.55,0.02,1e-05,0.0,0.00094]
[1779156248957,46.01,76497.28,0.02,1e-05,0.0,0.00094]
[1779156253989,46.01,76497.89,0.02,1e-05,0.0,0.00094]
[1779156259025,46.01,76493.4,0.02,1e-05,0.0,0.00092]
[1779156264060,46.01,76491.84,0.02,1e-05,0.0,0.00091]
[1779156269095,46.01,76493.58,0.02,1e-05,0.0,0.00092]
[1779156272119,46.01,76483.78,0.02,1e-05,0.0,0.00086]
[1779156276147,46.01,76462.43,0.02,1e-05,0.0,0.00077]
[1779156279173,46.01,76441.84,0.02,1e-05,0.0,0.0007]
[1779156280176,46.01,76426.57,0.02,1e-05,0.0,0.00065]
[1779156285216,46.01,76420.78,0.02,1e-05,0.0,0.00063]
[1779156290251,46.01,76416.04,0.02,1e-05,0.0,0.00062]
[1779156294279,46.01,76435.52,0.02,1e-05,0.0,0.00068]
[1779156296294,46.01,76458.07,0.02,1e-05,0.0,0.00076]
[1779156299579,46.01,76478.1,0.02,1e-05,0.0,0.00083]
[1779156303347,46.01,76461.75,0.02,1e-05,0.0,0.00077]
[1779156308382,46.01,76474.05,0.02,1e-05,0.0,0.00082]
[1779156313422,46.01,76476.61,0.02,1e-05,0.0,0.00083]
[1779156318453,46.01,76476.87,0.02,1e-05,0.0,0.00083]
[1779156323488,46.01,76480.65,0.02,1e-05,0.0,0.00084]
[1779156328523,46.01,76469.43,0.02,1e-05,0.0,0.0008]
[1779156333558,46.01,76469.59,0.02,1e-05,0.0,0.00078]
[1779156338597,46.01,76483.07,0.02,1e-05,0.0,0.00083]
[1779156343632,46.01,76491.91,0.02,1e-05,0.0,0.00086]
[1779156348669,46.01,76506.38,0.02,1e-05,0.0,0.00092]
[1779156353703,46.01,76519.52,0.02,1e-05,0.0,0.00098]
[1779156358738,46.01,76521.93,0.02,1e-05,0.0,0.00099]
[1779156363773,46.01,76520.18,0.02,1e-05,0.0,0.00099]
[1779156367802,46.01,76536.46,0.02,1e-05,0.0,0.00106]
[1779156372851,46.01,76545.93,0.02,1e-05,0.0,0.00111]
[1779156377886,46.01,76546.83,0.02,1e-05,0.0,0.00112]
[1779156382928,46.01,76551.88,0.02,1e-05,0.0,0.00114]
[1779156387957,46.01,76552.82,0.02,1e-05,0.0,0.00115]
[1779156392993,46.01,76551.0,0.02,1e-05,0.0,0.00111]
[1779156398032,46.01,76567.64,0.02,1e-05,0.0,0.0012]
[1779156403064,46.01,76576.0,0.02,1e-05,0.0,0.00124]
[1779156408099,46.01,76582.84,0.02,1e-05,0.0,0.00128]
[1779156413134,46.01,76595.62,0.02,2e-05,0.0,0.00136]
[1779156418169,46.01,76595.23,0.02,2e-05,0.0,0.00136]
[1779156423205,46.01,76610.65,0.02,2e-05,0.0,0.00146]
[1779156428241,46.01,76615.01,0.02,2e-05,0.0,0.00149]
[1779156433275,46.01,76605.92,0.02,2e-05,0.0,0.00143]
[1779156438310,46.01,76600.55,0.02,2e-05,0.0,0.00139]
[1779156443348,46.01,76601.35,0.02,2e-05,0.0,0.0014]
[1779156445361,46.01,76581.86,0.02,1e-05,0.0,0.00128]
[1779156450640,46.01,76576.43,0.02,1e-05,0.0,0.00125]
[1779156453416,46.01,76571.39,0.02,1e-05,0.0,0.00119]
[1779156458451,46.01,76572.3,0.02,1e-05,0.0,0.00119]
[1779156463489,46.01,76572.82,0.02,1e-05,0.0,0.00119]
[1779156468525,46.01,76591.1,0.02,1e-05,0.0,0.0013]
[1779156473559,46.01,76598.76,0.02,2e-05,0.0,0.00134]
[1779156478594,46.01,76608.63,0.02,2e-05,0.0,0.00141]
[1779156483629,46.01,76607.89,0.02,2e-05,0.0,0.0014]
[1779156488665,46.01,76609.48,0.02,2e-05,0.0,0.00141]
[1779156493700,46.01,76606.3,0.02,2e-05,0.0,0.00139]
[1779156498735,46.01,76602.67,0.02,2e-05,0.0,0.00137]
[1779156503769,46.01,76601.57,0.02,2e-05,0.0,0.00136]
[1779156508805,46.01,76595.95,0.02,2e-05,0.0,0.00133]
[1779156513840,46.01,76598.15,0.02,2e-05,0.0,0.00131]
[1779156518874,46.01,76593.92,0.02,1e-05,0.0,0.00128]
[1779156523911,46.01,76597.85,0.02,2e-05,0.0,0.0013]
[1779156528947,46.01,76598.43,0.02,2e-05,0.0,0.00131]
[1779156533980,46.01,76597.81,0.02,2e-05,0.0,0.0013]
[1779156539015,46.01,76598.79,0.02,2e-05,0.0,0.00131]
[1779156544054,46.01,76601.96,0.02,2e-05,0.0,0.00133]
[1779156549088,46.01,76600.71,0.02,2e-05,0.0,0.00132]
[1779156554123,46.01,76598.94,0.02,2e-05,0.0,0.00131]
[1779156559158,46.01,76597.52,0.02,1e-05,0.0,0.0013]
[1779156564193,46.01,76597.41,0.02,1e-05,0.0,0.0013]
[1779156569229,46.01,76591.32,0.02,1e-05,0.0,0.00127]
[1779156574263,46.01,76590.66,0.02,1e-05,0.0,0.00123]
[1779156579298,46.01,76586.36,0.02,1e-05,0.0,0.0012]
[1779156584333,46.01,76577.97,0.02,1e-05,0.0,0.00116]
[1779156589368,46.01,76590.38,0.02,1e-05,0.0,0.00123]
[1779156594405,46.01,76586.0,0.02,1e-05,0.0,0.0012]
[1779156597426,46.01,76570.72,0.02,1e-05,0.0,0.00112]
[1779156602468,46.01,76565.14,0.02,1e-05,0.0,0.00109]
[1779156605481,46.01,76587.34,0.02,1e-05,0.0,0.00121]
[1779156610516,46.01,76597.6,0.02,1e-05,0.0,0.00127]
[1779156615551,46.01,76590.87,0.02,1e-05,0.0,0.00123]
[1779156620586,46.01,76592.95,0.02,1e-05,0.0,0.00124]
[1779156625621,46.01,76591.23,0.02,1e-05,0.0,0.00123]
[1779156630659,46.01,76594.01,0.02,1e-05,0.0,0.00125]
[1779156635691,46.01,76594.89,0.02,1e-05,0.0,0.00122]
[1779156640728,46.01,76598.6,0.02,1e-05,0.0,0.00124]
[1779156645763,46.01,76596.99,0.02,1e-05,0.0,0.00123]
[1779156650798,46.01,76597.05,0.02,1e-05,0.0,0.00123]
[1779156655833,46.01,76596.21,0.02,1e-05,0.0,0.00123]
[1779156660875,46.01,76595.49,0.02,1e-05,0.0,0.00122]
[1779156665911,46.01,76598.55,0.02,1e-05,0.0,0.00124]
[1779156670942,46.01,76590.83,0.02,1e-05,0.0,0.0012]
[1779156675977,46.01,76587.85,0.02,1e-05,0.0,0.00118]
[1779156681012,46.01,76588.48,0.02,1e-05,0.0,0.00118]
[1779156686047,46.01,76590.21,0.02,1e-05,0.0,0.00119]
[1779156691082,46.01,76587.22,0.02,1e-05,0.0,0.00115]
[1779156696119,46.01,76588.82,0.02,1e-05,0.0,0.00116]
[1779156701156,46.01,76587.5,0.02,1e-05,0.0,0.00115]
[1779156707206,46.01,76588.0,0.02,1e-05,0.0,0.00115]
[1779156709214,46.01,76568.41,0.02,1e-05,0.0,0.00105]
[1779156714249,46.01,76564.59,0.02,1e-05,0.0,0.00103]
[1779156719283,46.01,76565.71,0.02,1e-05,0.0,0.00104]
[1779156724320,46.01,76575.66,0.02,1e-05,0.0,0.00109]
[1779156729355,46.01,76567.52,0.02,1e-05,0.0,0.00105]
[1779156734389,46.01,76568.33,0.02,1e-05,0.0,0.00105]
[1779156739424,46.01,76568.17,0.02,1e-05,0.0,0.00105]
[1779156744459,46.01,76570.97,0.02,1e-05,0.0,0.00106]
[1779156749494,46.01,76571.4,0.02,1e-05,0.0,0.00107]
[1779156754529,46.01,76569.42,0.02,1e-05,0.0,0.00103]
[1779156759564,46.01,76572.44,0.02,1e-05,0.0,0.00104]
[1779156765606,46.01,76588.76,0.02,1e-05,0.0,0.00112]
[1779156770642,46.01,76594.08,0.02,1e-05,0.0,0.00115]
[1779156775681,46.01,76597.17,0.02,1e-05,0.0,0.00117]
[1779156780711,46.01,76607.36,0.02,1e-05,0.0,0.00123]
[1779156785748,46.01,76608.5,0.02,1e-05,0.0,0.00123]
[1779156790781,46.01,76591.22,0.02,1e-05,0.0,0.00114]
[1779156795820,46.01,76596.93,0.02,1e-05,0.0,0.00117]
[1779156800851,46.01,76605.85,0.02,1e-05,0.0,0.00122]
[1779156805888,46.01,76618.48,0.02,1e-05,0.0,0.00129]
[1779156810922,46.01,76613.41,0.02,1e-05,0.0,0.00126]
[1779156813191,46.01,76607.58,0.02,1e-05,0.0,0.00119]
[1779156818979,46.01,76608.3,0.02,1e-05,0.0,0.0012]
[1779156825023,46.01,76609.83,0.02,1e-05,0.0,0.00121]
[1779156830057,46.01,76614.58,0.02,1e-05,0.0,0.00123]
[1779156835091,46.01,76615.25,0.02,1e-05,0.0,0.00124]
[1779156841133,46.01,76618.96,0.02,1e-05,0.0,0.00126]
[1779156846170,46.01,76631.45,0.02,2e-05,0.0,0.00133]
[1779156851203,46.01,76634.83,0.02,2e-05,0.0,0.00136]
[1779156856238,46.01,76637.55,0.02,2e-05,0.0,0.00137]
[1779156861273,46.01,76638.31,0.02,2e-05,0.0,0.00138]
[1779156866308,46.01,76639.52,0.02,2e-05,0.0,0.00138]
[1779156871344,46.01,76642.65,0.02,2e-05,0.0,0.00137]
[1779156876379,46.01,76636.75,0.02,2e-05,0.0,0.00133]
[1779156881416,46.01,76638.16,0.02,2e-05,0.0,0.00134]
[1779156886449,46.01,76642.59,0.02,2e-05,0.0,0.00137]
[1779156891484,46.01,76644.29,0.02,2e-05,0.0,0.00138]
[1779156896519,46.01,76644.95,0.02,2e-05,0.0,0.00138]
[1779156901555,46.01,76645.0,0.02,2e-05,0.0,0.00138]
[1779156906595,46.01,76637.55,0.02,2e-05,0.0,0.00134]
[1779156911625,46.01,76626.93,0.02,1e-05,0.0,0.00127]
[1779156916658,46.01,76621.99,0.02,1e-05,0.0,0.00124]
[1779156921694,46.01,76615.82,0.02,1e-05,0.0,0.00121]
[1779156926735,46.01,76605.35,0.02,1e-05,0.0,0.00115]
[1779156931776,46.01,76601.04,0.02,1e-05,0.0,0.0011]
[1779156936811,46.01,76616.56,0.02,1e-05,0.0,0.00118]
[1779156941846,46.01,76611.91,0.02,1e-05,0.0,0.00115]
[1779156946881,46.01,76614.69,0.02,1e-05,0.0,0.00117]
[1779156950908,46.01,76638.04,0.02,2e-05,0.0,0.0013]
[1779156955943,46.01,76648.89,0.02,2e-05,0.0,0.00137]
[1779156960978,46.01,76647.73,0.02,2e-05,0.0,0.00136]
[1779156964248,46.01,76627.4,0.02,1e-05,0.0,0.00124]
[1779156970042,46.01,76629.38,0.02,1e-05,0.0,0.00125]
[1779156975078,46.01,76629.99,0.02,1e-05,0.0,0.00126]
[1779156980112,46.01,76622.27,0.02,1e-05,0.0,0.00121]
[1779156987161,46.01,76616.71,0.02,1e-05,0.0,0.00118]
[1779156992206,46.01,76630.04,0.02,1e-05,0.0,0.00122]
[1779156997231,46.01,76638.72,0.02,1e-05,0.0,0.00127]
[1779157002266,46.01,76644.28,0.02,2e-05,0.0,0.00131]
[1779157007302,46.01,76644.89,0.02,2e-05,0.0,0.00131]
[1779157012338,46.01,76645.37,0.02,2e-05,0.0,0.00131]
[1779157016366,46.01,76662.53,0.02,2e-05,0.0,0.00142]
[1779157021401,46.01,76669.05,0.02,2e-05,0.0,0.00147]
[1779157026436,46.01,76669.69,0.02,2e-05,0.0,0.00147]
[1779157031471,46.01,76672.81,0.02,2e-05,0.0,0.00149]
[1779157036506,46.01,76684.74,0.02,2e-05,0.0,0.00158]
[1779157041541,46.01,76697.01,0.02,2e-05,0.0,0.00167]
[1779157046576,46.01,76689.81,0.02,2e-05,0.0,0.00161]
[1779157051611,46.01,76682.06,0.02,2e-05,0.0,0.00152]
[1779157056646,46.01,76675.01,0.02,2e-05,0.0,0.00147]
[1779157061681,46.01,76676.85,0.02,2e-05,0.0,0.00148]
[1779157066716,46.01,76684.3,0.02,2e-05,0.0,0.00153]
[1779157071753,46.01,76686.3,0.02,2e-05,0.0,0.00155]
[1779157076788,46.01,76694.01,0.02,2e-05,0.0,0.0016]
[1779157081823,46.01,76693.62,0.02,2e-05,0.0,0.0016]
[1779157084845,46.01,76708.69,0.02,2e-05,0.0,0.00171]
[1779157089883,46.01,76698.48,0.02,2e-05,0.0,0.00163]
[1779157094920,46.01,76695.7,0.02,2e-05,0.0,0.00161]
[1779157099953,46.01,76693.8,0.02,2e-05,0.0,0.0016]
[1779157104987,46.01,76686.46,0.02,2e-05,0.0,0.00155]
[1779157110024,46.01,76677.49,0.02,2e-05,0.0,0.00148]
[1779157115059,46.01,76683.91,0.02,2e-05,0.0,0.00149]
[1779157120094,46.01,76676.49,0.02,2e-05,0.0,0.00144]
[1779157125381,46.01,76683.76,0.02,2e-05,0.0,0.00149]
[1779157131171,46.01,76678.82,0.02,2e-05,0.0,0.00145]
[1779157136206,46.01,76681.81,0.02,2e-05,0.0,0.00147]
[1779157141242,46.01,76681.7,0.02,2e-05,0.0,0.00147]
[1779157146276,46.01,76684.86,0.02,2e-05,0.0,0.00149]
[1779157151312,46.01,76685.67,0.02,2e-05,0.0,0.0015]
[1779157156346,46.01,76694.09,0.02,2e-05,0.0,0.00156]
[1779157161381,46.01,76699.79,0.02,2e-05,0.0,0.0016]
[1779157163395,46.01,76684.17,0.02,2e-05,0.0,0.00149]
[1779157168430,46.01,76679.01,0.02,2e-05,0.0,0.00145]
[1779157171451,46.01,76675.01,0.02,2e-05,0.0,0.00139]
[1779157176486,46.01,76676.75,0.02,2e-05,0.0,0.0014]
[1779157181522,46.01,76680.41,0.02,2e-05,0.0,0.00143]
[1779157186556,46.01,76680.71,0.02,2e-05,0.0,0.00143]
[1779157191593,46.01,76678.58,0.02,2e-05,0.0,0.00141]
[1779157196626,46.01,76686.2,0.02,2e-05,0.0,0.00146]
[1779157201662,46.01,76687.93,0.02,2e-05,0.0,0.00148]
[1779157206697,46.01,76700.76,0.02,2e-05,0.0,0.00157]
[1779157210732,46.01,76722.56,0.02,2e-05,0.0,0.00173]
[1779157216025,46.01,76718.39,0.02,2e-05,0.0,0.0017]
[1779157221814,46.01,76717.9,0.02,2e-05,0.0,0.00169]
[1779157226849,46.01,76717.29,0.02,2e-05,0.0,0.00169]
[1779157231883,46.01,76715.61,0.02,2e-05,0.0,0.00163]
[1779157236921,46.01,76724.88,0.02,2e-05,0.0,0.0017]
[1779157243970,46.01,76723.42,0.02,2e-05,0.0,0.00169]
[1779157249004,46.01,76729.6,0.02,2e-05,0.0,0.00174]
[1779157254040,46.01,76732.26,0.02,2e-05,0.0,0.00176]
[1779157259075,46.01,76731.61,0.02,2e-05,0.0,0.00176]
[1779157264110,46.01,76732.36,0.02,2e-05,0.0,0.00176]
[1779157269149,46.01,76724.68,0.02,2e-05,0.0,0.0017]
[1779157274180,46.01,76720.0,0.02,2e-05,0.0,0.00167]
[1779157279214,46.01,76718.88,0.02,2e-05,0.0,0.00166]
[1779157284250,46.01,76712.38,0.02,2e-05,0.0,0.00161]
[1779157289286,46.01,76714.17,0.02,2e-05,0.0,0.00162]
[1779157294320,46.01,76725.64,0.02,2e-05,0.0,0.00167]
[1779157299355,46.01,76726.55,0.02,2e-05,0.0,0.00167]
[1779157304391,46.01,76731.24,0.02,2e-05,0.0,0.00171]
[1779157309426,46.01,76729.28,0.02,2e-05,0.0,0.00169]
[1779157314465,46.01,76722.4,0.02,2e-05,0.0,0.00164]
[1779157319499,46.01,76716.24,0.02,2e-05,0.0,0.00159]
[1779157324534,46.01,76716.1,0.02,2e-05,0.0,0.00159]
[1779157329569,46.01,76728.52,0.02,2e-05,0.0,0.00169]
[1779157334604,46.01,76728.81,0.02,2e-05,0.0,0.00169]
[1779157339639,46.01,76736.49,0.02,2e-05,0.0,0.00175]
[1779157344674,46.01,76741.47,0.02,2e-05,0.0,0.00179]
[1779157349709,46.01,76744.05,0.02,2e-05,0.0,0.00181]
[1779157352729,46.01,76741.11,0.02,2e-05,0.0,0.00174]
[1779157357765,46.01,76736.93,0.02,2e-05,0.0,0.00171]
[1779157362801,46.01,76732.31,0.02,2e-05,0.0,0.00167]
[1779157367835,46.01,76732.34,0.02,2e-05,0.0,0.00167]
[1779157372870,46.01,76731.13,0.02,2e-05,0.0,0.00166]
[1779157377905,46.01,76734.69,0.02,2e-05,0.0,0.00169]
[1779157382940,46.01,76738.54,0.02,2e-05,0.0,0.00172]
[1779157387975,46.01,76736.75,0.02,2e-05,0.0,0.00171]
[1779157393009,46.01,76733.62,0.02,2e-05,0.0,0.00168]
[1779157400084,46.01,76733.77,0.02,2e-05,0.0,0.00168]
[1779157405119,46.01,76733.7,0.02,2e-05,0.0,0.00168]
[1779157410153,46.01,76733.06,0.02,2e-05,0.0,0.00168]
[1779157415189,46.01,76731.2,0.02,2e-05,0.0,0.00162]
[1779157420224,46.01,76733.12,0.02,2e-05,0.0,0.00163]
[1779157425259,46.01,76744.22,0.02,2e-05,0.0,0.00172]
[1779157430296,46.01,76748.48,0.02,2e-05,0.0,0.00175]
[1779157435329,46.01,76749.05,0.02,2e-05,0.0,0.00176]
[1779157440364,46.01,76749.24,0.02,2e-05,0.0,0.00176]
[1779157445399,46.01,76747.99,0.02,2e-05,0.0,0.00175]
[1779157450434,46.01,76753.05,0.02,2e-05,0.0,0.00179]
[1779157455468,46.01,76756.84,0.02,2e-05,0.0,0.00182]
[1779157460506,46.01,76764.05,0.02,2e-05,0.0,0.00188]
[1779157465539,46.01,76768.1,0.02,2e-05,0.0,0.00192]
[1779157470576,46.01,76770.47,0.02,2e-05,0.0,0.00194]
[1779157473604,46.01,76800.22,0.02,3e-05,0.0,0.00217]
[1779157477868,46.01,76825.17,0.02,3e-05,0.0,0.00242]
[1779157483675,46.01,76828.22,0.02,3e-05,0.0,0.00246]
[1779157486706,46.01,76859.74,0.02,3e-05,0.0,0.00283]
[1779157490748,46.01,76877.11,0.02,4e-05,0.0,0.00306]
[1779157492757,46.01,76904.85,0.02,4e-05,0.0,0.00346]
[1779157498009,46.01,76912.99,0.02,4e-05,0.0,0.00359]
[1779157503833,46.01,76897.11,0.02,4e-05,0.0,0.00334]
[1779157505844,46.01,76877.22,0.02,4e-05,0.0,0.00306]
[1779157510879,46.01,76873.09,0.02,4e-05,0.0,0.00301]
[1779157513899,46.01,76888.92,0.02,4e-05,0.0,0.00322]
[1779157518936,46.01,76889.88,0.02,4e-05,0.0,0.00324]
[1779157523971,46.01,76880.91,0.02,4e-05,0.0,0.00311]
[1779157529006,46.01,76876.52,0.02,4e-05,0.0,0.00305]
[1779157534041,46.01,76881.59,0.02,4e-05,0.0,0.00304]
[1779157535048,46.01,76866.61,0.02,3e-05,0.0,0.00285]
[1779157540083,46.01,76873.17,0.02,4e-05,0.0,0.00293]
[1779157545118,46.01,76866.05,0.02,3e-05,0.0,0.00284]
[1779157550153,46.01,76864.67,0.02,3e-05,0.0,0.00282]
[1779157555188,46.01,76866.68,0.02,3e-05,0.0,0.00285]
[1779157560223,46.01,76859.49,0.02,3e-05,0.0,0.00276]
[1779157565258,46.01,76854.48,0.02,3e-05,0.0,0.0027]
[1779157570293,46.01,76849.16,0.02,3e-05,0.0,0.00263]
[1779157575328,46.01,76844.2,0.02,3e-05,0.0,0.00258]
[1779157580365,46.01,76835.6,0.02,3e-05,0.0,0.00248]
[1779157585401,46.01,76839.2,0.02,3e-05,0.0,0.00252]
[1779157590437,46.01,76839.86,0.02,3e-05,0.0,0.00253]
[1779157592451,46.01,76835.89,0.02,3e-05,0.0,0.00242]
[1779157597486,46.01,76832.97,0.02,3e-05,0.0,0.00239]
[1779157602521,46.01,76831.52,0.02,3e-05,0.0,0.00237]
[1779157607556,46.01,76831.35,0.02,3e-05,0.0,0.00237]
[1779157612591,46.01,76834.11,0.02,3e-05,0.0,0.0024]
[1779157617627,46.01,76833.68,0.02,3e-05,0.0,0.00239]
[1779157622661,46.01,76831.42,0.02,3e-05,0.0,0.00237]
[1779157627696,46.01,76824.54,0.02,3e-05,0.0,0.0023]
[1779157632730,46.01,76828.02,0.02,3e-05,0.0,0.00233]
[1779157637767,46.01,76834.94,0.02,3e-05,0.0,0.00241]
[1779157642801,46.01,76829.17,0.02,3e-05,0.0,0.00235]
[1779157647836,46.01,76829.01,0.02,3e-05,0.0,0.00234]
[1779157652871,46.01,76829.72,0.02,3e-05,0.0,0.00229]
[1779157657907,46.01,76834.89,0.02,3e-05,0.0,0.00235]
[1779157662941,46.01,76832.07,0.02,3e-05,0.0,0.00232]
[1779157667976,46.01,76843.31,0.02,3e-05,0.0,0.00244]
[1779157673013,46.01,76839.31,0.02,3e-05,0.0,0.00239]
[1779157678046,46.01,76835.63,0.02,3e-05,0.0,0.00235]
[1779157683082,46.01,76833.87,0.02,3e-05,0.0,0.00233]
[1779157688115,46.01,76838.36,0.02,3e-05,0.0,0.00238]
[1779157693151,46.01,76835.94,0.02,3e-05,0.0,0.00236]
[1779157698187,46.01,76835.41,0.02,3e-05,0.0,0.00235]
[1779157703221,46.01,76831.9,0.02,3e-05,0.0,0.00231]
[1779157708257,46.01,76827.03,0.02,3e-05,0.0,0.00226]
[1779157712290,46.01,76824.61,0.02,3e-05,0.0,0.00218]
[1779157716316,46.01,76805.9,0.02,2e-05,0.0,0.002]
[1779157721349,46.01,76805.36,0.02,2e-05,0.0,0.002]
[1779157726384,46.01,76803.93,0.02,2e-05,0.0,0.00198]
[1779157731419,46.01,76803.5,0.02,2e-05,0.0,0.00198]
[1779157736454,46.01,76803.17,0.02,2e-05,0.0,0.00198]
[1779157741489,46.01,76804.62,0.02,2e-05,0.0,0.00199]
[1779157746524,46.01,76802.91,0.02,2e-05,0.0,0.00197]
[1779157751559,46.01,76801.27,0.02,2e-05,0.0,0.00196]
[1779157756593,46.01,76799.7,0.02,2e-05,0.0,0.00194]
[1779157761629,46.01,76799.09,0.02,2e-05,0.0,0.00194]
[1779157766664,46.01,76803.78,0.02,2e-05,0.0,0.00198]
[1779157771699,46.01,76801.47,0.02,2e-05,0.0,0.00191]
[1779157776735,46.01,76802.3,0.02,2e-05,0.0,0.00192]
[1779157781769,46.01,76791.36,0.02,2e-05,0.0,0.00182]
[1779157786805,46.01,76785.22,0.02,2e-05,0.0,0.00177]
[1779157791839,46.01,76777.41,0.02,2e-05,0.0,0.00171]
[1779157796878,46.01,76764.12,0.02,2e-05,0.0,0.00161]
[1779157801913,46.01,76763.34,0.02,2e-05,0.0,0.0016]
[1779157806946,46.01,76751.73,0.02,2e-05,0.0,0.00152]
[1779157811983,46.01,76740.12,0.02,2e-05,0.0,0.00143]
[1779157817021,46.01,76729.55,0.02,2e-05,0.0,0.00137]
[1779157822056,46.01,76733.73,0.02,2e-05,0.0,0.00139]
[1779157827093,46.01,76742.98,0.02,2e-05,0.0,0.00145]
[1779157832126,46.01,76744.63,0.02,2e-05,0.0,0.00143]
[1779157837162,46.01,76742.14,0.02,2e-05,0.0,0.00141]
[1779157842197,46.01,76730.67,0.02,2e-05,0.0,0.00133]
[1779157847235,46.01,76726.03,0.02,2e-05,0.0,0.00131]
[1779157852270,46.01,76718.07,0.02,1e-05,0.0,0.00126]
[1779157857307,46.01,76717.16,0.02,1e-05,0.0,0.00125]
[1779157862344,46.01,76716.02,0.02,1e-05,0.0,0.00125]
[1779157867378,46.01,76720.69,0.02,2e-05,0.0,0.00127]
[1779157872413,46.01,76720.62,0.02,2e-05,0.0,0.00127]
[1779157877448,46.01,76717.11,0.02,1e-05,0.0,0.00125]
[1779157879464,46.01,76693.89,0.02,1e-05,0.0,0.00112]
[1779157884498,46.01,76701.08,0.02,1e-05,0.0,0.00116]
[1779157889533,46.01,76706.15,0.02,1e-05,0.0,0.00119]
[1779157894568,46.01,76715.72,0.02,1e-05,0.0,0.00121]
[1779157899603,46.01,76726.53,0.02,2e-05,0.0,0.00127]
[1779157904638,46.01,76716.13,0.02,1e-05,0.0,0.00121]
[1779157909674,46.01,76714.6,0.02,1e-05,0.0,0.0012]
[1779157914709,46.01,76716.4,0.02,1e-05,0.0,0.00121]
[1779157919743,46.01,76713.19,0.02,1e-05,0.0,0.00119]
[1779157923781,46.01,76696.8,0.02,1e-05,0.0,0.0011]
[1779157928807,46.01,76705.52,0.02,1e-05,0.0,0.00115]
[1779157932834,46.01,76724.54,0.02,1e-05,0.0,0.00126]
[1779157937869,46.01,76727.78,0.02,2e-05,0.0,0.00128]
[1779157942904,46.01,76722.35,0.02,1e-05,0.0,0.00125]
[1779157947940,46.01,76721.45,0.02,1e-05,0.0,0.00124]
[1779157952975,46.01,76721.19,0.02,1e-05,0.0,0.00121]
[1779157958011,46.01,76720.89,0.02,1e-05,0.0,0.0012]
[1779157963046,46.01,76728.83,0.02,1e-05,0.0,0.00125]
[1779157968081,46.01,76737.05,0.02,2e-05,0.0,0.0013]
[1779157973116,46.01,76740.02,0.02,2e-05,0.0,0.00132]
[1779157978156,46.01,76741.14,0.02,2e-05,0.0,0.00133]
[1779157983187,46.01,76747.28,0.02,2e-05,0.0,0.00137]
[1779157988222,46.01,76735.99,0.02,2e-05,0.0,0.00129]
[1779157993257,46.01,76736.06,0.02,2e-05,0.0,0.00129]
[1779157998292,46.01,76735.2,0.02,2e-05,0.0,0.00129]
[1779158003327,46.01,76743.61,0.02,2e-05,0.0,0.00134]
[1779158008362,46.01,76743.94,0.02,2e-05,0.0,0.00134]
[1779158013397,46.01,76749.23,0.02,2e-05,0.0,0.00134]
[1779158018432,46.01,76745.77,0.02,2e-05,0.0,0.00132]
[1779158023467,46.01,76743.17,0.02,2e-05,0.0,0.0013]
[1779158028503,46.01,76752.34,0.02,2e-05,0.0,0.00136]
[1779158033539,46.01,76752.9,0.02,2e-05,0.0,0.00136]
[1779158038571,46.01,76745.15,0.02,2e-05,0.0,0.00131]
[1779158044615,46.01,76744.96,0.02,2e-05,0.0,0.00131]
[1779158049649,46.01,76739.7,0.02,2e-05,0.0,0.00128]
[1779158054691,46.01,76738.28,0.02,2e-05,0.0,0.00127]
[1779158059726,46.01,76730.44,0.02,1e-05,0.0,0.00123]
[1779158064761,46.01,76736.19,0.02,2e-05,0.0,0.00126]
[1779158069795,46.01,76736.71,0.02,2e-05,0.0,0.00126]
[1779158073823,46.01,76734.39,0.02,1e-05,0.0,0.00121]
[1779158078858,46.01,76723.78,0.02,1e-05,0.0,0.00115]
[1779158083893,46.01,76723.75,0.02,1e-05,0.0,0.00115]
[1779158088928,46.01,76725.6,0.02,1e-05,0.0,0.00116]
[1779158093963,46.01,76725.54,0.02,1e-05,0.0,0.00116]
[1779158095977,46.01,76702.56,0.02,1e-05,0.0,0.00104]
[1779158101013,46.01,76702.47,0.02,1e-05,0.0,0.00104]
[1779158106054,46.01,76709.15,0.02,1e-05,0.0,0.00108]
[1779158111090,46.01,76714.23,0.02,1e-05,0.0,0.0011]
[1779158116124,46.01,76709.91,0.02,1e-05,0.0,0.00108]
[1779158121167,46.01,76711.17,0.02,1e-05,0.0,0.00109]
[1779158126202,46.01,76699.79,0.02,1e-05,0.0,0.00103]
[1779158131237,46.01,76704.24,0.02,1e-05,0.0,0.00102]
[1779158136271,46.01,76709.89,0.02,1e-05,0.0,0.00105]
[1779158141307,46.01,76709.66,0.02,1e-05,0.0,0.00105]
[1779158146343,46.01,76715.31,0.02,1e-05,0.0,0.00108]
[1779158151383,46.01,76716.08,0.02,1e-05,0.0,0.00108]
[1779158156420,46.01,76718.53,0.02,1e-05,0.0,0.00109]
[1779158161454,46.01,76718.35,0.02,1e-05,0.0,0.00109]
[1779158166489,46.01,76721.14,0.02,1e-05,0.0,0.00111]
[1779158171526,46.01,76720.61,0.02,1e-05,0.0,0.0011]
[1779158174552,46.01,76702.7,0.02,1e-05,0.0,0.00101]
[1779158179587,46.01,76698.77,0.02,1e-05,0.0,0.00099]
[1779158184621,46.01,76695.51,0.02,1e-05,0.0,0.00098]
[1779158189656,46.01,76688.22,0.02,1e-05,0.0,0.00094]
[1779158192904,46.01,76673.96,0.02,1e-05,0.0,0.00085]
[1779158198719,46.01,76659.82,0.02,1e-05,0.0,0.0008]
[1779158203754,46.01,76658.08,0.02,1e-05,0.0,0.00079]
[1779158208789,46.01,76668.7,0.02,1e-05,0.0,0.00083]
[1779158213824,46.01,76669.52,0.02,1e-05,0.0,0.00084]
[1779158218859,46.01,76665.97,0.02,1e-05,0.0,0.00082]
[1779158223898,46.01,76664.18,0.02,1e-05,0.0,0.00081]
[1779158228934,46.01,76658.78,0.02,1e-05,0.0,0.00079]
[1779158233963,46.01,76663.33,0.02,1e-05,0.0,0.00081]
[1779158238999,46.01,76663.36,0.02,1e-05,0.0,0.00081]
[1779158244035,46.01,76676.54,0.02,1e-05,0.0,0.00087]
[1779158249069,46.01,76679.59,0.02,1e-05,0.0,0.00088]
[1779158254107,46.01,76684.0,0.02,1e-05,0.0,0.00087]
[1779158259139,46.01,76683.81,0.02,1e-05,0.0,0.00087]
[1779158264174,46.01,76682.34,0.02,1e-05,0.0,0.00086]
[1779158269209,46.01,76682.28,0.02,1e-05,0.0,0.00086]
[1779158274252,46.01,76696.77,0.02,1e-05,0.0,0.00093]
[1779158279282,46.01,76696.93,0.02,1e-05,0.0,0.00093]
[1779158284315,46.01,76698.56,0.02,1e-05,0.0,0.00094]
[1779158289349,46.01,76708.84,0.02,1e-05,0.0,0.00098]
[1779158295391,46.01,76708.29,0.02,1e-05,0.0,0.00098]
[1779158300426,46.01,76714.53,0.02,1e-05,0.0,0.00101]
[1779158305461,46.01,76714.67,0.02,1e-05,0.0,0.00101]
[1779158310499,46.01,76720.24,0.02,1e-05,0.0,0.00104]
[1779158315534,46.01,76723.02,0.02,1e-05,0.0,0.00102]
[1779158320570,46.01,76711.4,0.02,1e-05,0.0,0.00097]
[1779158325607,46.01,76711.23,0.02,1e-05,0.0,0.00097]
[1779158330640,46.01,76717.34,0.02,1e-05,0.0,0.001]
[1779158335676,46.01,76716.72,0.02,1e-05,0.0,0.00099]
[1779158340711,46.01,76720.19,0.02,1e-05,0.0,0.00101]
[1779158345748,46.01,76717.02,0.02,1e-05,0.0,0.00099]
[1779158350783,46.01,76716.37,0.02,1e-05,0.0,0.00099]
[1779158357831,46.01,76719.46,0.02,1e-05,0.0,0.00101]
[1779158362866,46.01,76720.45,0.02,1e-05,0.0,0.00101]
[1779158367901,46.01,76719.41,0.02,1e-05,0.0,0.00101]
[1779158372935,46.01,76718.25,0.02,1e-05,0.0,0.00097]
[1779158377971,46.01,76717.21,0.02,1e-05,0.0,0.00097]
[1779158383006,46.01,76714.43,0.02,1e-05,0.0,0.00095]
[1779158388044,46.01,76713.68,0.02,1e-05,0.0,0.00095]
[1779158393079,46.01,76707.32,0.02,1e-05,0.0,0.00092]
[1779158398113,46.01,76702.61,0.02,1e-05,0.0,0.0009]
[1779158403149,46.01,76691.27,0.02,1e-05,0.0,0.00085]
[1779158408185,46.01,76693.75,0.02,1e-05,0.0,0.00086]
[1779158413219,46.01,76689.9,0.02,1e-05,0.0,0.00085]
[1779158418253,46.01,76689.32,0.02,1e-05,0.0,0.00084]
[1779158423289,46.01,76689.23,0.02,1e-05,0.0,0.00084]
[1779158428324,46.01,76696.6,0.02,1e-05,0.0,0.00087]
[1779158433360,46.01,76702.66,0.02,1e-05,0.0,0.00087]
[1779158438397,46.01,76721.05,0.02,1e-05,0.0,0.00096]
[1779158443433,46.01,76717.51,0.02,1e-05,0.0,0.00094]
[1779158448468,46.01,76711.8,0.02,1e-05,0.0,0.00091]
[1779158453503,46.01,76720.9,0.02,1e-05,0.0,0.00095]
[1779158458538,46.01,76722.18,0.02,1e-05,0.0,0.00096]
[1779158463574,46.01,76716.96,0.02,1e-05,0.0,0.00094]
[1779158468609,46.01,76706.65,0.02,1e-05,0.0,0.00089]
[1779158473644,46.01,76701.17,0.02,1e-05,0.0,0.00087]
[1779158478679,46.01,76696.24,0.02,1e-05,0.0,0.00085]
[1779158483714,46.01,76695.44,0.02,1e-05,0.0,0.00084]
[1779158488749,46.01,76697.44,0.02,1e-05,0.0,0.00085]
[1779158493784,46.01,76698.4,0.02,1e-05,0.0,0.00083]
[1779158498819,46.01,76696.14,0.02,1e-05,0.0,0.00082]
[1779158503853,46.01,76699.67,0.02,1e-05,0.0,0.00083]
[1779158508889,46.01,76697.37,0.02,1e-05,0.0,0.00083]
[1779158513924,46.01,76689.62,0.02,1e-05,0.0,0.00079]
[1779158518981,46.01,76688.53,0.02,1e-05,0.0,0.00079]
[1779158524017,46.01,76687.19,0.02,1e-05,0.0,0.00078]
[1779158529051,46.01,76686.4,0.02,1e-05,0.0,0.00078]
[1779158534086,46.01,76682.63,0.02,1e-05,0.0,0.00077]
[1779158539121,46.01,76686.19,0.02,1e-05,0.0,0.00078]
[1779158544156,46.01,76691.83,0.02,1e-05,0.0,0.0008]
[1779158549191,46.01,76689.45,0.02,1e-05,0.0,0.00079]
[1779158554226,46.01,76689.71,0.02,1e-05,0.0,0.00077]
[1779158559262,46.01,76690.73,0.02,1e-05,0.0,0.00077]
[1779158564296,46.01,76692.07,0.02,1e-05,0.0,0.00078]
[1779158569330,46.01,76690.2,0.02,1e-05,0.0,0.00077]
[1779158574365,46.01,76689.34,0.02,1e-05,0.0,0.00077]
[1779158579401,46.01,76683.33,0.02,1e-05,0.0,0.00075]
[1779158584436,46.01,76682.24,0.02,1e-05,0.0,0.00074]
[1779158589472,46.01,76673.97,0.02,1e-05,0.0,0.00071]
[1779158594510,46.01,76669.03,0.02,1e-05,0.0,0.0007]
[1779158600553,46.01,76663.82,0.02,1e-05,0.0,0.00068]
[1779158605586,46.01,76666.64,0.02,1e-05,0.0,0.00069]
[1779158610620,46.01,76668.23,0.02,1e-05,0.0,0.00069]
[1779158615655,46.01,76673.8,0.02,1e-05,0.0,0.00069]
[1779158620691,46.01,76667.73,0.02,1e-05,0.0,0.00067]
[1779158625727,46.01,76662.09,0.02,1e-05,0.0,0.00065]
[1779158630764,46.01,76659.85,0.02,1e-05,0.0,0.00064]
[1779158636022,46.01,76660.98,0.02,1e-05,0.0,0.00065]
[1779158641844,46.01,76660.8,0.02,1e-05,0.0,0.00065]
[1779158646891,46.01,76661.12,0.02,1e-05,0.0,0.00065]
[1779158651922,46.01,76662.81,0.02,1e-05,0.0,0.00065]
[1779158656957,46.01,76662.59,0.02,1e-05,0.0,0.00065]
[1779158661992,46.01,76663.01,0.02,1e-05,0.0,0.00065]
[1779158667029,46.01,76671.47,0.02,1e-05,0.0,0.00068]
[1779158672063,46.01,76670.6,0.02,1e-05,0.0,0.00066]
[1779158677099,46.01,76670.39,0.02,1e-05,0.0,0.00066]
[1779158682133,46.01,76659.92,0.02,1e-05,0.0,0.00062]
[1779158687168,46.01,76661.92,0.02,1e-05,0.0,0.00063]
[1779158692203,46.01,76660.21,0.02,1e-05,0.0,0.00063]
[1779158697239,46.01,76663.98,0.02,1e-05,0.0,0.00064]
[1779158702273,46.01,76665.56,0.02,1e-05,0.0,0.00064]
[1779158707308,46.01,76660.3,0.02,1e-05,0.0,0.00063]
[1779158714356,46.01,76661.48,0.02,1e-05,0.0,0.00063]
[1779158719392,46.01,76663.58,0.02,1e-05,0.0,0.00064]
[1779158724426,46.01,76658.44,0.02,1e-05,0.0,0.00062]
[1779158729461,46.01,76660.47,0.02,1e-05,0.0,0.00063]
[1779158734497,46.01,76660.13,0.02,1e-05,0.0,0.00061]
[1779158739532,46.01,76661.31,0.02,1e-05,0.0,0.00061]
[1779158743560,46.01,76680.03,0.02,1e-05,0.0,0.00067]
[1779158748595,46.01,76693.84,0.02,1e-05,0.0,0.00072]
[1779158753632,46.01,76672.64,0.02,1e-05,0.0,0.00064]
[1779158758671,46.01,76670.77,0.02,1e-05,0.0,0.00064]
[1779158763703,46.01,76670.95,0.02,1e-05,0.0,0.00064]
[1779158768738,46.01,76675.94,0.02,1e-05,0.0,0.00066]
[1779158773772,46.01,76683.73,0.02,1e-05,0.0,0.00068]
[1779158778810,46.01,76680.94,0.02,1e-05,0.0,0.00067]
[1779158783841,46.01,76678.3,0.02,1e-05,0.0,0.00066]
[1779158788877,46.01,76682.7,0.02,1e-05,0.0,0.00068]
[1779158793912,46.01,76696.46,0.02,1e-05,0.0,0.0007]
[1779158798946,46.01,76697.98,0.02,1e-05,0.0,0.00071]
[1779158803982,46.01,76700.03,0.02,1e-05,0.0,0.00072]
[1779158809020,46.01,76700.38,0.02,1e-05,0.0,0.00072]
[1779158814053,46.01,76703.57,0.02,1e-05,0.0,0.00073]
[1779158819088,46.01,76697.76,0.02,1e-05,0.0,0.00071]
[1779158824123,46.01,76699.15,0.02,1e-05,0.0,0.00071]
[1779158829159,46.01,76684.42,0.02,1e-05,0.0,0.00066]
[1779158834193,46.01,76684.7,0.02,1e-05,0.0,0.00066]
[1779158839228,46.01,76688.83,0.02,1e-05,0.0,0.00068]
[1779158844263,46.01,76688.82,0.02,1e-05,0.0,0.00068]
[1779158849298,46.01,76687.25,0.02,1e-05,0.0,0.00067]
[1779158854333,46.01,76688.26,0.02,1e-05,0.0,0.00065]
[1779158857572,46.01,76667.76,0.02,1e-05,0.0,0.00059]
[1779158863396,46.01,76667.22,0.02,1e-05,0.0,0.00059]
[1779158868432,46.01,76667.22,0.02,1e-05,0.0,0.00059]
[1779158873466,46.01,76667.73,0.02,1e-05,0.0,0.00059]
[1779158878504,46.01,76666.9,0.02,1e-05,0.0,0.00059]
[1779158882530,46.01,76651.49,0.02,1e-05,0.0,0.00054]
[1779158887784,46.01,76650.22,0.02,1e-05,0.0,0.00054]
[1779158893614,46.01,76647.56,0.02,1e-05,0.0,0.00053]
[1779158898649,46.01,76651.06,0.02,1e-05,0.0,0.00054]
[1779158903684,46.01,76650.71,0.02,1e-05,0.0,0.00054]
[1779158908720,46.01,76642.4,0.02,1e-05,0.0,0.00052]
[1779158913754,46.01,76641.04,0.02,1e-05,0.0,0.0005]
[1779158918789,46.01,76632.12,0.02,1e-05,0.0,0.00048]
[1779158923824,46.01,76633.87,0.02,1e-05,0.0,0.00048]
[1779158928859,46.01,76636.12,0.02,1e-05,0.0,0.00049]
[1779158933895,46.01,76638.27,0.02,1e-05,0.0,0.00049]
[1779158938930,46.01,76635.88,0.02,1e-05,0.0,0.00049]
[1779158943964,46.01,76631.61,0.02,1e-05,0.0,0.00048]
[1779158948999,46.01,76631.27,0.02,1e-05,0.0,0.00047]
[1779158954036,46.01,76626.59,0.02,1e-05,0.0,0.00046]
[1779158959068,46.01,76628.86,0.02,1e-05,0.0,0.00047]
[1779158964104,46.01,76628.1,0.02,1e-05,0.0,0.00047]
[1779158969139,46.01,76623.96,0.02,1e-05,0.0,0.00046]
[1779158973167,46.01,76621.07,0.02,1e-05,0.0,0.00044]
[1779158978435,46.01,76617.54,0.02,0.0,0.0,0.00043]
[1779158984247,46.01,76619.97,0.02,1e-05,0.0,0.00043]
[1779158989281,46.01,76621.31,0.02,1e-05,0.0,0.00044]
[1779158994317,46.01,76622.3,0.02,1e-05,0.0,0.00044]
[1779158997340,46.01,76641.59,0.02,1e-05,0.0,0.00048]
[1779158998578,46.01,76671.13,0.02,1e-05,0.0,0.00056]
[1779159004390,46.01,76670.8,0.02,1e-05,0.0,0.00056]
[1779159009425,46.01,76665.7,0.02,1e-05,0.0,0.00055]
[1779159014461,46.01,76658.92,0.02,1e-05,0.0,0.00053]
[1779159020507,46.01,76651.95,0.02,1e-05,0.0,0.00051]
[1779159025538,46.01,76650.59,0.02,1e-05,0.0,0.00051]
[1779159030573,46.01,76651.2,0.02,1e-05,0.0,0.00051]
[1779159035610,46.01,76651.51,0.02,1e-05,0.0,0.00049]
[1779159040643,46.01,76652.2,0.02,1e-05,0.0,0.00049]
[1779159046685,46.01,76647.89,0.02,1e-05,0.0,0.00048]
[1779159051721,46.01,76647.7,0.02,1e-05,0.0,0.00048]
[1779159056756,46.01,76653.97,0.02,1e-05,0.0,0.0005]
[1779159061790,46.01,76654.0,0.02,1e-05,0.0,0.0005]
[1779159066826,46.01,76657.16,0.02,1e-05,0.0,0.00051]
[1779159071861,46.01,76652.34,0.02,1e-05,0.0,0.0005]
[1779159079145,46.01,76653.51,0.02,1e-05,0.0,0.0005]
[1779159085032,46.01,76652.67,0.02,1e-05,0.0,0.0005]
[1779159090063,46.01,76652.73,0.02,1e-05,0.0,0.0005]
[1779159095099,46.01,76652.0,0.02,1e-05,0.0,0.00048]
[1779159100134,46.01,76651.61,0.02,1e-05,0.0,0.00048]
[1779159105168,46.01,76657.67,0.02,1e-05,0.0,0.00049]
[1779159110203,46.01,76661.84,0.02,1e-05,0.0,0.0005]
[1779159115239,46.01,76661.53,0.02,1e-05,0.0,0.0005]
[1779159120274,46.01,76651.32,0.02,1e-05,0.0,0.00048]
[1779159125309,46.01,76650.3,0.02,1e-05,0.0,0.00047]
[1779159130344,46.01,76649.53,0.02,1e-05,0.0,0.00047]
[1779159135379,46.01,76644.74,0.02,1e-05,0.0,0.00046]
[1779159140415,46.01,76634.16,0.02,1e-05,0.0,0.00044]
[1779159145452,46.01,76623.65,0.02,0.0,0.0,0.00041]
[1779159150491,46.01,76614.64,0.02,0.0,0.0,0.00039]
[1779159151493,46.01,76611.37,0.02,0.0,0.0,0.00037]
[1779159156528,46.01,76609.64,0.02,0.0,0.0,0.00037]
[1779159161563,46.01,76608.92,0.02,0.0,0.0,0.00037]
[1779159166599,46.01,76605.45,0.02,0.0,0.0,0.00036]
[1779159171634,46.01,76588.98,0.02,0.0,0.0,0.00033]
[1779159176669,46.01,76580.17,0.02,0.0,0.0,0.00032]
[1779159181707,46.01,76571.11,0.02,0.0,0.0,0.0003]
[1779159186739,46.01,76567.97,0.02,0.0,0.0,0.0003]
[1779159191776,46.01,76569.95,0.02,0.0,0.0,0.0003]
[1779159196809,46.01,76584.87,0.02,0.0,0.0,0.00033]
[1779159201845,46.01,76576.53,0.02,0.0,0.0,0.00031]
[1779159206881,46.01,76565.52,0.02,0.0,0.0,0.00029]
[1779159211915,46.01,76560.71,0.02,0.0,0.0,0.00028]
[1779159216951,46.01,76571.04,0.02,0.0,0.0,0.00029]
[1779159221985,46.01,76572.53,0.02,0.0,0.0,0.00029]
[1779159227020,46.01,76576.32,0.02,0.0,0.0,0.0003]
[1779159232055,46.01,76581.89,0.02,0.0,0.0,0.00031]
[1779159237090,46.01,76578.18,0.02,0.0,0.0,0.0003]
[1779159242126,46.01,76573.16,0.02,0.0,0.0,0.0003]
[1779159247160,46.01,76568.51,0.02,0.0,0.0,0.00029]
[1779159252197,46.01,76570.26,0.02,0.0,0.0,0.00029]
[1779159256224,46.01,76548.9,0.02,0.0,0.0,0.00026]
[1779159261258,46.01,76535.28,0.02,0.0,0.0,0.00024]
[1779159266300,46.01,76546.11,0.02,0.0,0.0,0.00026]
[1779159271332,46.01,76548.9,0.02,0.0,0.0,0.00025]
[1779159276367,46.01,76553.12,0.02,0.0,0.0,0.00026]
[1779159281402,46.01,76554.04,0.02,0.0,0.0,0.00026]
[1779159286440,46.01,76556.77,0.02,0.0,0.0,0.00026]
[1779159291473,46.01,76560.48,0.02,0.0,0.0,0.00027]
[1779159296507,46.01,76559.99,0.02,0.0,0.0,0.00027]
[1779159301550,46.01,76557.13,0.02,0.0,0.0,0.00026]
[1779159306578,46.01,76560.25,0.02,0.0,0.0,0.00027]
[1779159311616,46.01,76546.79,0.02,0.0,0.0,0.00025]
[1779159316648,46.01,76546.69,0.02,0.0,0.0,0.00025]
[1779159321683,46.01,76543.27,0.02,0.0,0.0,0.00024]
[1779159326718,46.01,76542.07,0.02,0.0,0.0,0.00024]
[1779159331754,46.01,76549.84,0.02,0.0,0.0,0.00024]
[1779159336788,46.01,76555.5,0.02,0.0,0.0,0.00025]
[1779159341823,46.01,76563.04,0.02,0.0,0.0,0.00026]
[1779159346859,46.01,76566.76,0.02,0.0,0.0,0.00027]
[1779159351894,46.01,76567.21,0.02,0.0,0.0,0.00027]
[1779159356928,46.01,76565.58,0.02,0.0,0.0,0.00026]
[1779159361963,46.01,76562.5,0.02,0.0,0.0,0.00026]
[1779159368009,46.01,76566.78,0.02,0.0,0.0,0.00027]
[1779159373041,46.01,76556.3,0.02,0.0,0.0,0.00025]
[1779159378076,46.01,76561.2,0.02,0.0,0.0,0.00026]
[1779159383110,46.01,76566.27,0.02,0.0,0.0,0.00027]
[1779159388145,46.01,76568.63,0.02,0.0,0.0,0.00027]
[1779159393180,46.01,76582.75,0.02,0.0,0.0,0.00028]
[1779159398215,46.01,76585.73,0.02,0.0,0.0,0.00028]
[1779159403249,46.01,76592.44,0.02,0.0,0.0,0.0003]
[1779159408286,46.01,76591.57,0.02,0.0,0.0,0.00029]
[1779159413321,46.01,76591.61,0.02,0.0,0.0,0.00029]
[1779159418357,46.01,76590.87,0.02,0.0,0.0,0.00029]
[1779159423391,46.01,76583.66,0.02,0.0,0.0,0.00028]
[1779159428427,46.01,76579.6,0.02,0.0,0.0,0.00028]
[1779159433462,46.01,76581.09,0.02,0.0,0.0,0.00028]
[1779159438497,46.01,76581.32,0.02,0.0,0.0,0.00028]
[1779159443533,46.01,76582.73,0.02,0.0,0.0,0.00028]
[1779159448567,46.01,76581.98,0.02,0.0,0.0,0.00028]
[1779159453602,46.01,76581.03,0.02,0.0,0.0,0.00027]
[1779159457633,46.01,76562.81,0.02,0.0,0.0,0.00024]
[1779159462667,46.01,76552.19,0.02,0.0,0.0,0.00023]
[1779159467704,46.01,76545.59,0.02,0.0,0.0,0.00022]
[1779159472741,46.01,76546.55,0.02,0.0,0.0,0.00022]
[1779159477776,46.01,76544.05,0.02,0.0,0.0,0.00022]
[1779159482811,46.01,76546.3,0.02,0.0,0.0,0.00022]
[1779159487846,46.01,76546.94,0.02,0.0,0.0,0.00022]
[1779159492882,46.01,76547.04,0.02,0.0,0.0,0.00022]
[1779159497916,46.01,76547.59,0.02,0.0,0.0,0.00022]
[1779159502955,46.01,76548.16,0.02,0.0,0.0,0.00022]
[1779159507986,46.01,76548.59,0.02,0.0,0.0,0.00023]
[1779159513022,46.01,76549.21,0.02,0.0,0.0,0.00022]
[1779159518059,46.01,76541.17,0.02,0.0,0.0,0.00021]
[1779159523095,46.01,76541.61,0.02,0.0,0.0,0.00021]
[1779159528130,46.01,76545.99,0.02,0.0,0.0,0.00021]
[1779159533166,46.01,76545.93,0.02,0.0,0.0,0.00021]
[1779159538201,46.01,76557.78,0.02,0.0,0.0,0.00023]
[1779159543236,46.01,76555.79,0.02,0.0,0.0,0.00023]
[1779159548271,46.01,76551.15,0.02,0.0,0.0,0.00022]
[1779159553306,46.01,76548.44,0.02,0.0,0.0,0.00022]
[1779159558341,46.01,76541.09,0.02,0.0,0.0,0.00021]
[1779159563377,46.01,76542.58,0.02,0.0,0.0,0.00021]
[1779159568412,46.01,76542.89,0.02,0.0,0.0,0.00021]
[1779159573448,46.01,76541.6,0.02,0.0,0.0,0.0002]
[1779159578484,46.01,76542.27,0.02,0.0,0.0,0.0002]
[1779159583519,46.01,76542.44,0.02,0.0,0.0,0.0002]
[1779159589561,46.01,76542.6,0.02,0.0,0.0,0.0002]
[1779159594595,46.01,76545.67,0.02,0.0,0.0,0.00021]
[1779159599631,46.01,76545.55,0.02,0.0,0.0,0.00021]
[1779159604669,46.01,76531.38,0.02,0.0,0.0,0.00019]
[1779159609702,46.01,76536.52,0.02,0.0,0.0,0.0002]
[1779159614737,46.01,76536.0,0.02,0.0,0.0,0.0002]
[1779159619772,46.01,76526.62,0.02,0.0,0.0,0.00019]
[1779159624808,46.01,76526.7,0.02,0.0,0.0,0.00019]
[1779159629842,46.01,76527.28,0.02,0.0,0.0,0.00019]
[1779159631857,46.01,76523.58,0.02,0.0,0.0,0.00018]
[1779159637898,46.01,76524.6,0.02,0.0,0.0,0.00018]
[1779159643096,46.01,76524.88,0.02,0.0,0.0,0.00018]
[1779159648975,46.01,76523.9,0.02,0.0,0.0,0.00018]
[1779159654010,46.01,76525.25,0.02,0.0,0.0,0.00018]
[1779159660052,46.01,76524.96,0.02,0.0,0.0,0.00018]
[1779159665087,46.01,76522.71,0.02,0.0,0.0,0.00018]
[1779159670123,46.01,76537.23,0.02,0.0,0.0,0.00019]
[1779159675158,46.01,76533.09,0.02,0.0,0.0,0.00019]
[1779159680193,46.01,76530.02,0.02,0.0,0.0,0.00018]
[1779159685228,46.01,76521.14,0.02,0.0,0.0,0.00017]
[1779159690264,46.01,76521.9,0.02,0.0,0.0,0.00017]
[1779159695298,46.01,76521.63,0.02,0.0,0.0,0.00017]
[1779159700333,46.01,76522.32,0.02,0.0,0.0,0.00017]
[1779159705368,46.01,76522.51,0.02,0.0,0.0,0.00017]
[1779159710404,46.01,76522.44,0.02,0.0,0.0,0.00017]
[1779159715439,46.01,76522.21,0.02,0.0,0.0,0.00017]
[1779159721483,46.01,76524.43,0.02,0.0,0.0,0.00017]
[1779159726519,46.01,76516.83,0.02,0.0,0.0,0.00016]
[1779159731554,46.01,76517.17,0.02,0.0,0.0,0.00016]
[1779159736589,46.01,76519.06,0.02,0.0,0.0,0.00017]
[1779159741624,46.01,76523.93,0.02,0.0,0.0,0.00017]
[1779159746659,46.01,76525.33,0.02,0.0,0.0,0.00017]
[1779159751694,46.01,76528.87,0.02,0.0,0.0,0.00017]
[1779159756730,46.01,76537.55,0.02,0.0,0.0,0.00018]
[1779159761766,46.01,76540.63,0.02,0.0,0.0,0.00018]
[1779159766800,46.01,76541.25,0.02,0.0,0.0,0.00018]
[1779159771835,46.01,76541.99,0.02,0.0,0.0,0.00018]
[1779159776870,46.01,76545.32,0.02,0.0,0.0,0.00018]
[1779159781905,46.01,76540.89,0.02,0.0,0.0,0.00018]
[1779159786940,46.01,76539.99,0.02,0.0,0.0,0.00018]
[1779159791974,46.01,76542.23,0.02,0.0,0.0,0.00018]
[1779159797010,46.01,76544.79,0.02,0.0,0.0,0.00018]
[1779159802045,46.01,76542.85,0.02,0.0,0.0,0.00018]
[1779159807079,46.01,76543.97,0.02,0.0,0.0,0.00018]
[1779159812115,46.01,76543.55,0.02,0.0,0.0,0.00018]
[1779159814305,46.01,76526.23,0.02,0.0,0.0,0.00016]
[1779159820172,46.01,76528.02,0.02,0.0,0.0,0.00016]
[1779159825211,46.01,76527.95,0.02,0.0,0.0,0.00016]
[1779159830242,46.01,76531.04,0.02,0.0,0.0,0.00016]
[1779159835277,46.01,76531.27,0.02,0.0,0.0,0.00016]
[1779159840312,46.01,76530.63,0.02,0.0,0.0,0.00016]
[1779159845347,46.01,76529.62,0.02,0.0,0.0,0.00016]
[1779159851389,46.01,76529.22,0.02,0.0,0.0,0.00016]
[1779159856424,46.01,76536.48,0.02,0.0,0.0,0.00017]
[1779159861459,46.01,76543.62,0.02,0.0,0.0,0.00018]
[1779159866495,46.01,76543.5,0.02,0.0,0.0,0.00018]
[1779159871529,46.01,76543.05,0.02,0.0,0.0,0.00017]
[1779159876567,46.01,76539.7,0.02,0.0,0.0,0.00017]
[1779159881601,46.01,76557.11,0.02,0.0,0.0,0.00018]
[1779159886638,46.01,76549.56,0.02,0.0,0.0,0.00017]
[1779159891671,46.01,76545.86,0.02,0.0,0.0,0.00017]
[1779159896707,46.01,76547.27,0.02,0.0,0.0,0.00017]
[1779159901743,46.01,76549.12,0.02,0.0,0.0,0.00017]
[1779159906777,46.01,76554.76,0.02,0.0,0.0,0.00018]
[1779159911811,46.01,76554.94,0.02,0.0,0.0,0.00018]
[1779159916848,46.01,76560.37,0.02,0.0,0.0,0.00019]
[1779159921882,46.01,76561.93,0.02,0.0,0.0,0.00019]
[1779159926917,46.01,76559.9,0.02,0.0,0.0,0.00018]
[1779159931953,46.01,76567.21,0.02,0.0,0.0,0.00019]
[1779159936988,46.01,76579.22,0.02,0.0,0.0,0.0002]
[1779159942024,46.01,76564.39,0.02,0.0,0.0,0.00018]
[1779159947058,46.01,76562.05,0.02,0.0,0.0,0.00018]
[1779159953101,46.01,76564.0,0.02,0.0,0.0,0.00018]
[1779159958135,46.01,76565.75,0.02,0.0,0.0,0.00018]
[1779159963169,46.01,76566.72,0.02,0.0,0.0,0.00018]
[1779159968205,46.01,76578.18,0.02,0.0,0.0,0.0002]
[1779159973240,46.01,76581.58,0.02,0.0,0.0,0.0002]
[1779159978275,46.01,76586.69,0.02,0.0,0.0,0.00021]
[1779159983313,46.01,76586.0,0.02,0.0,0.0,0.00021]
[1779159988345,46.01,76585.06,0.02,0.0,0.0,0.0002]
[1779159993380,46.01,76590.58,0.02,0.0,0.0,0.0002]
[1779159998415,46.01,76604.83,0.02,0.0,0.0,0.00022]
[1779160003450,46.01,76607.29,0.02,0.0,0.0,0.00022]
[1779160008486,46.01,76613.62,0.02,0.0,0.0,0.00023]
[1779160013520,46.01,76606.68,0.02,0.0,0.0,0.00022]
[1779160018558,46.01,76601.85,0.02,0.0,0.0,0.00022]
[1779160023591,46.01,76610.86,0.02,0.0,0.0,0.00023]
[1779160028627,46.01,76607.8,0.02,0.0,0.0,0.00022]
[1779160033662,46.01,76608.19,0.02,0.0,0.0,0.00022]
[1779160038698,46.01,76606.57,0.02,0.0,0.0,0.00022]
[1779160043736,46.01,76616.05,0.02,0.0,0.0,0.00023]
[1779160048771,46.01,76617.43,0.02,0.0,0.0,0.00024]
[1779160051792,46.01,76612.4,0.02,0.0,0.0,0.00022]
[1779160056826,46.01,76609.78,0.02,0.0,0.0,0.00022]
[1779160061862,46.01,76606.97,0.02,0.0,0.0,0.00021]
[1779160066071,46.01,76588.33,0.02,0.0,0.0,0.00019]
[1779160071933,46.01,76588.19,0.02,0.0,0.0,0.00019]
[1779160076968,46.01,76593.79,0.02,0.0,0.0,0.0002]
[1779160082003,46.01,76594.42,0.02,0.0,0.0,0.0002]
[1779160086212,46.01,76578.41,0.02,0.0,0.0,0.00018]
[1779160092079,46.01,76574.19,0.02,0.0,0.0,0.00018]
[1779160097115,46.01,76571.23,0.02,0.0,0.0,0.00018]
[1779160102153,46.01,76573.59,0.02,0.0,0.0,0.00018]
[1779160107188,46.01,76573.84,0.02,0.0,0.0,0.00018]
[1779160112223,46.01,76574.01,0.02,0.0,0.0,0.00017]
[1779160117261,46.01,76585.32,0.02,0.0,0.0,0.00018]
[1779160122296,46.01,76594.36,0.02,0.0,0.0,0.00019]
[1779160127331,46.01,76592.78,0.02,0.0,0.0,0.00019]
[1779160132366,46.01,76595.64,0.02,0.0,0.0,0.00019]
[1779160135387,46.01,76616.05,0.02,0.0,0.0,0.00022]
[1779160140428,46.01,76619.21,0.02,0.0,0.0,0.00022]
[1779160145463,46.01,76614.01,0.02,0.0,0.0,0.00021]
[1779160150498,46.01,76615.7,0.02,0.0,0.0,0.00022]
[1779160156704,46.01,76614.99,0.02,0.0,0.0,0.00022]
[1779160162583,46.01,76617.84,0.02,0.0,0.0,0.00022]
[1779160167616,46.01,76617.38,0.02,0.0,0.0,0.00022]
[1779160173659,46.01,76617.8,0.02,0.0,0.0,0.00021]
[1779160178693,46.01,76620.29,0.02,0.0,0.0,0.00021]
[1779160183729,46.01,76625.76,0.02,0.0,0.0,0.00022]
[1779160188764,46.01,76627.74,0.02,0.0,0.0,0.00022]
[1779160193799,46.01,76628.63,0.02,0.0,0.0,0.00022]
[1779160198834,46.01,76631.24,0.02,0.0,0.0,0.00023]
[1779160203902,46.01,76631.73,0.02,0.0,0.0,0.00023]
[1779160208938,46.01,76631.22,0.02,0.0,0.0,0.00023]
[1779160213973,46.01,76643.02,0.02,0.0,0.0,0.00024]
[1779160219007,46.01,76639.64,0.02,0.0,0.0,0.00024]
[1779160224042,46.01,76647.19,0.02,0.0,0.0,0.00025]
[1779160229079,46.01,76638.57,0.02,0.0,0.0,0.00024]
[1779160231093,46.01,76636.6,0.02,0.0,0.0,0.00023]
[1779160236128,46.01,76636.1,0.02,0.0,0.0,0.00022]
[1779160244186,46.01,76632.1,0.02,0.0,0.0,0.00022]
[1779160249226,46.01,76633.4,0.02,0.0,0.0,0.00022]
[1779160254258,46.01,76633.96,0.02,0.0,0.0,0.00022]
[1779160257414,46.01,76617.91,0.02,0.0,0.0,0.0002]
[1779160263329,46.01,76612.09,0.02,0.0,0.0,0.0002]
[1779160268361,46.01,76624.04,0.02,0.0,0.0,0.00021]
[1779160273395,46.01,76624.41,0.02,0.0,0.0,0.00021]
[1779160278432,46.01,76625.35,0.02,0.0,0.0,0.00021]
[1779160283467,46.01,76624.13,0.02,0.0,0.0,0.00021]
[1779160288502,46.01,76623.97,0.02,0.0,0.0,0.00021]
[1779160293536,46.01,76629.57,0.02,0.0,0.0,0.00021]
[1779160298571,46.01,76629.59,0.02,0.0,0.0,0.00021]
[1779160303606,46.01,76628.12,0.02,0.0,0.0,0.00021]
[1779160308641,46.01,76627.81,0.02,0.0,0.0,0.00021]
[1779160313676,46.01,76635.11,0.02,0.0,0.0,0.00022]
[1779160318713,46.01,76637.67,0.02,0.0,0.0,0.00022]
[1779160323746,46.01,76638.18,0.02,0.0,0.0,0.00022]
[1779160328783,46.01,76649.3,0.02,0.0,0.0,0.00023]
[1779160333818,46.01,76663.83,0.02,0.0,0.0,0.00025]
[1779160338852,46.01,76664.18,0.02,0.0,0.0,0.00025]
[1779160343887,46.01,76663.97,0.02,0.0,0.0,0.00025]
[1779160348923,46.01,76658.2,0.02,0.0,0.0,0.00024]
[1779160353958,46.01,76658.77,0.02,0.0,0.0,0.00024]
[1779160358992,46.01,76652.89,0.02,0.0,0.0,0.00023]
[1779160364028,46.01,76656.04,0.02,0.0,0.0,0.00023]
[1779160369064,46.01,76656.68,0.02,0.0,0.0,0.00023]
[1779160374099,46.01,76661.42,0.02,0.0,0.0,0.00024]
[1779160379134,46.01,76663.18,0.02,0.0,0.0,0.00024]
[1779160384174,46.01,76666.99,0.02,0.0,0.0,0.00025]
[1779160390211,46.01,76669.34,0.02,0.0,0.0,0.00025]
[1779160395247,46.01,76672.39,0.02,0.0,0.0,0.00025]
[1779160400285,46.01,76682.2,0.02,0.0,0.0,0.00027]
[1779160405329,46.01,76682.46,0.02,0.0,0.0,0.00027]
[1779160410365,46.01,76687.28,0.02,0.0,0.0,0.00028]
[1779160415399,46.01,76689.59,0.02,0.0,0.0,0.00027]
[1779160420434,46.01,76695.4,0.02,0.0,0.0,0.00028]
[1779160425471,46.01,76699.52,0.02,0.0,0.0,0.00028]
[1779160430504,46.01,76699.49,0.02,0.0,0.0,0.00028]
[1779160435539,46.01,76699.46,0.02,0.0,0.0,0.00028]
[1779160440575,46.01,76700.78,0.02,0.0,0.0,0.00029]
[1779160445610,46.01,76692.99,0.02,0.0,0.0,0.00027]
[1779160450645,46.01,76694.45,0.02,0.0,0.0,0.00028]
[1779160455680,46.01,76696.31,0.02,0.0,0.0,0.00028]
[1779160460715,46.01,76697.11,0.02,0.0,0.0,0.00028]
[1779160465750,46.01,76697.03,0.02,0.0,0.0,0.00028]
[1779160470791,46.01,76700.07,0.02,0.0,0.0,0.00029]
[1779160475820,46.01,76700.64,0.02,0.0,0.0,0.00028]
[1779160480856,46.01,76701.71,0.02,0.0,0.0,0.00028]
[1779160485891,46.01,76706.62,0.02,0.0,0.0,0.00029]
[1779160490925,46.01,76707.42,0.02,0.0,0.0,0.00029]
[1779160495960,46.01,76706.78,0.02,0.0,0.0,0.00029]
[1779160500995,46.01,76706.33,0.02,0.0,0.0,0.00028]
[1779160506030,46.01,76701.97,0.02,0.0,0.0,0.00028]
[1779160511065,46.01,76691.19,0.02,0.0,0.0,0.00026]
[1779160516099,46.01,76690.75,0.02,0.0,0.0,0.00026]
[1779160521134,46.01,76689.73,0.02,0.0,0.0,0.00026]
[1779160526170,46.01,76690.45,0.02,0.0,0.0,0.00026]
[1779160531205,46.01,76689.14,0.02,0.0,0.0,0.00025]
[1779160536240,46.01,76689.13,0.02,0.0,0.0,0.00025]
[1779160541276,46.01,76688.82,0.02,0.0,0.0,0.00025]
[1779160546312,46.01,76689.46,0.02,0.0,0.0,0.00025]
[1779160549472,46.01,76706.85,0.02,0.0,0.0,0.00028]
[1779160555373,46.01,76705.06,0.02,0.0,0.0,0.00027]
[1779160560409,46.01,76699.49,0.02,0.0,0.0,0.00026]
[1779160565443,46.01,76699.32,0.02,0.0,0.0,0.00026]
[1779160570478,46.01,76697.56,0.02,0.0,0.0,0.00026]
[1779160575513,46.01,76697.32,0.02,0.0,0.0,0.00026]
[1779160580548,46.01,76694.98,0.02,0.0,0.0,0.00026]
[1779160585584,46.01,76694.03,0.02,0.0,0.0,0.00026]
[1779160593639,46.01,76694.62,0.02,0.0,0.0,0.00025]
[1779160598675,46.01,76704.45,0.02,0.0,0.0,0.00026]
[1779160605724,46.01,76703.9,0.02,0.0,0.0,0.00026]
[1779160610759,46.01,76701.21,0.02,0.0,0.0,0.00026]
[1779160615794,46.01,76700.58,0.02,0.0,0.0,0.00026]
[1779160620829,46.01,76706.21,0.02,0.0,0.0,0.00026]
[1779160625865,46.01,76705.89,0.02,0.0,0.0,0.00026]
[1779160630899,46.01,76707.69,0.02,0.0,0.0,0.00027]
[1779160635934,46.01,76717.11,0.02,0.0,0.0,0.00028]
[1779160640969,46.01,76715.22,0.02,0.0,0.0,0.00028]
[1779160646006,46.01,76722.41,0.02,0.0,0.0,0.00029]
[1779160651041,46.01,76729.61,0.02,0.0,0.0,0.00029]
[1779160656076,46.01,76741.67,0.02,0.0,0.0,0.00031]
[1779160661112,46.01,76754.12,0.02,0.0,0.0,0.00033]
[1779160666147,46.01,76747.15,0.02,0.0,0.0,0.00032]
[1779160670315,46.01,76769.52,0.02,0.0,0.0,0.00036]
[1779160675212,46.01,76786.36,0.02,0.0,0.0,0.00039]
[1779160680392,46.01,76785.38,0.02,0.0,0.0,0.00039]
[1779160686290,46.01,76792.54,0.02,0.0,0.0,0.00041]
[1779160691325,46.01,76795.15,0.02,1e-05,0.0,0.00041]
[1779160697367,46.01,76779.97,0.02,0.0,0.0,0.00038]
[1779160702404,46.01,76785.14,0.02,0.0,0.0,0.00039]
[1779160707439,46.01,76781.88,0.02,0.0,0.0,0.00038]
[1779160712475,46.01,76788.39,0.02,0.0,0.0,0.00038]
[1779160717510,46.01,76790.55,0.02,0.0,0.0,0.00039]
[1779160722545,46.01,76791.32,0.02,0.0,0.0,0.00039]
[1779160727580,46.01,76792.43,0.02,0.0,0.0,0.00039]
[1779160732615,46.01,76795.89,0.02,0.0,0.0,0.0004]
[1779160737650,46.01,76792.72,0.02,0.0,0.0,0.00039]
[1779160742684,46.01,76795.73,0.02,0.0,0.0,0.0004]
[1779160747722,46.01,76796.64,0.02,0.0,0.0,0.0004]
[1779160752757,46.01,76793.03,0.02,0.0,0.0,0.00039]
[1779160757795,46.01,76790.09,0.02,0.0,0.0,0.00039]
[1779160762829,46.01,76790.09,0.02,0.0,0.0,0.00039]
[1779160767864,46.01,76784.02,0.02,0.0,0.0,0.00038]
[1779160771892,46.01,76779.95,0.02,0.0,0.0,0.00035]
[1779160776927,46.01,76777.99,0.02,0.0,0.0,0.00035]
[1779160781962,46.01,76779.48,0.02,0.0,0.0,0.00035]
[1779160786997,46.01,76775.78,0.02,0.0,0.0,0.00035]
[1779160792033,46.01,76767.32,0.02,0.0,0.0,0.00033]
[1779160795079,46.01,76742.87,0.02,0.0,0.0,0.00029]
[1779160797073,46.01,76721.06,0.02,0.0,0.0,0.00026]
[1779160802109,46.01,76708.7,0.02,0.0,0.0,0.00024]
[1779160807155,46.01,76713.29,0.02,0.0,0.0,0.00024]
[1779160812183,46.01,76718.97,0.02,0.0,0.0,0.00025]
[1779160817217,46.01,76717.99,0.02,0.0,0.0,0.00025]
[1779160822253,46.01,76715.97,0.02,0.0,0.0,0.00025]
[1779160827288,46.01,76717.23,0.02,0.0,0.0,0.00025]
[1779160831454,46.01,76713.74,0.02,0.0,0.0,0.00024]
[1779160837362,46.01,76711.41,0.02,0.0,0.0,0.00023]
[1779160842394,46.01,76711.35,0.02,0.0,0.0,0.00023]
[1779160847429,46.01,76707.14,0.02,0.0,0.0,0.00023]
[1779160852464,46.01,76708.81,0.02,0.0,0.0,0.00023]
[1779160857499,46.01,76710.48,0.02,0.0,0.0,0.00023]
[1779160862537,46.01,76708.7,0.02,0.0,0.0,0.00023]
[1779160867573,46.01,76707.08,0.02,0.0,0.0,0.00023]
[1779160872605,46.01,76703.82,0.02,0.0,0.0,0.00022]
[1779160877639,46.01,76706.44,0.02,0.0,0.0,0.00023]
[1779160882674,46.01,76704.6,0.02,0.0,0.0,0.00022]
[1779160887709,46.01,76702.8,0.02,0.0,0.0,0.00022]
[1779160892745,46.01,76702.84,0.02,0.0,0.0,0.00021]
[1779160897785,46.01,76705.69,0.02,0.0,0.0,0.00022]
[1779160902819,46.01,76695.63,0.02,0.0,0.0,0.00021]
[1779160907854,46.01,76693.31,0.02,0.0,0.0,0.0002]
[1779160912889,46.01,76686.13,0.02,0.0,0.0,0.00019]
[1779160917923,46.01,76670.53,0.02,0.0,0.0,0.00018]
[1779160922959,46.01,76672.26,0.02,0.0,0.0,0.00018]
[1779160927994,46.01,76675.34,0.02,0.0,0.0,0.00018]
[1779160933029,46.01,76674.97,0.02,0.0,0.0,0.00018]
[1779160938063,46.01,76678.35,0.02,0.0,0.0,0.00019]
[1779160943100,46.01,76675.27,0.02,0.0,0.0,0.00018]
[1779160948136,46.01,76672.07,0.02,0.0,0.0,0.00018]
[1779160953171,46.01,76672.08,0.02,0.0,0.0,0.00017]
[1779160958206,46.01,76667.01,0.02,0.0,0.0,0.00017]
[1779160963240,46.01,76670.0,0.02,0.0,0.0,0.00017]
[1779160968276,46.01,76667.76,0.02,0.0,0.0,0.00017]
[1779160973311,46.01,76667.42,0.02,0.0,0.0,0.00017]
[1779160978346,46.01,76667.58,0.02,0.0,0.0,0.00017]
[1779160983381,46.01,76665.69,0.02,0.0,0.0,0.00017]
[1779160988417,46.01,76667.65,0.02,0.0,0.0,0.00017]
[1779160993451,46.01,76662.44,0.02,0.0,0.0,0.00016]
[1779160998486,46.01,76662.39,0.02,0.0,0.0,0.00016]
[1779161003522,46.01,76664.02,0.02,0.0,0.0,0.00016]
[1779161011577,46.01,76663.59,0.02,0.0,0.0,0.00016]
[1779161016613,46.01,76646.42,0.02,0.0,0.0,0.00014]
[1779161021651,46.01,76640.84,0.02,0.0,0.0,0.00014]
[1779161026682,46.01,76647.91,0.02,0.0,0.0,0.00014]
[1779161031718,46.01,76643.1,0.02,0.0,0.0,0.00014]
[1779161036751,46.01,76636.58,0.02,0.0,0.0,0.00014]
[1779161040782,46.01,76616.82,0.02,0.0,0.0,0.00012]
[1779161045816,46.01,76617.53,0.02,0.0,0.0,0.00012]
[1779161050849,46.01,76621.02,0.02,0.0,0.0,0.00012]
[1779161055885,46.01,76620.43,0.02,0.0,0.0,0.00012]
[1779161060920,46.01,76629.2,0.02,0.0,0.0,0.00013]
[1779161065955,46.01,76642.1,0.02,0.0,0.0,0.00014]
[1779161070991,46.01,76644.52,0.02,0.0,0.0,0.00014]
[1779161075019,46.01,76639.96,0.02,0.0,0.0,0.00013]
[1779161081063,46.01,76636.81,0.02,0.0,0.0,0.00013]
[1779161086097,46.01,76640.86,0.02,0.0,0.0,0.00013]
[1779161091130,46.01,76642.88,0.02,0.0,0.0,0.00013]
[1779161096166,46.01,76643.38,0.02,0.0,0.0,0.00013]
[1779161101201,46.01,76642.46,0.02,0.0,0.0,0.00013]
[1779161106236,46.01,76651.63,0.02,0.0,0.0,0.00014]
[1779161111272,46.01,76645.35,0.02,0.0,0.0,0.00014]
[1779161117313,46.01,76644.43,0.02,0.0,0.0,0.00014]
[1779161122348,46.01,76644.96,0.02,0.0,0.0,0.00014]
[1779161127383,46.01,76644.35,0.02,0.0,0.0,0.00014]
[1779161132419,46.01,76643.8,0.02,0.0,0.0,0.00013]
[1779161137453,46.01,76643.21,0.02,0.0,0.0,0.00013]
[1779161142488,46.01,76647.17,0.02,0.0,0.0,0.00013]
[1779161147523,46.01,76648.86,0.02,0.0,0.0,0.00013]
[1779161152558,46.01,76645.37,0.02,0.0,0.0,0.00013]
[1779161157593,46.01,76645.08,0.02,0.0,0.0,0.00013]
[1779161162628,46.01,76644.18,0.02,0.0,0.0,0.00013]
[1779161167664,46.01,76649.49,0.02,0.0,0.0,0.00013]
[1779161172698,46.01,76649.47,0.02,0.0,0.0,0.00013]
[1779161177733,46.01,76652.16,0.02,0.0,0.0,0.00014]
[1779161182769,46.01,76653.69,0.02,0.0,0.0,0.00014]
[1779161187804,46.01,76653.08,0.02,0.0,0.0,0.00014]
[1779161191832,46.01,76644.68,0.02,0.0,0.0,0.00012]
[1779161196870,46.01,76640.85,0.02,0.0,0.0,0.00012]
[1779161202909,46.01,76642.33,0.02,0.0,0.0,0.00012]
[1779161207944,46.01,76643.79,0.02,0.0,0.0,0.00012]
[1779161212978,46.01,76645.05,0.02,0.0,0.0,0.00013]
[1779161218013,46.01,76645.92,0.02,0.0,0.0,0.00013]
[1779161223049,46.01,76652.2,0.02,0.0,0.0,0.00013]
[1779161228084,46.01,76660.79,0.02,0.0,0.0,0.00014]
[1779161233119,46.01,76660.17,0.02,0.0,0.0,0.00014]
[1779161238156,46.01,76668.17,0.02,0.0,0.0,0.00014]
[1779161243189,46.01,76672.32,0.02,0.0,0.0,0.00015]
[1779161248224,46.01,76674.63,0.02,0.0,0.0,0.00015]
[1779161253259,46.01,76678.76,0.02,0.0,0.0,0.00015]
[1779161258295,46.01,76677.14,0.02,0.0,0.0,0.00014]
[1779161263331,46.01,76675.87,0.02,0.0,0.0,0.00014]
[1779161268365,46.01,76667.8,0.02,0.0,0.0,0.00014]
[1779161273399,46.01,76662.44,0.02,0.0,0.0,0.00013]
[1779161281456,46.01,76663.72,0.02,0.0,0.0,0.00013]
[1779161286491,46.01,76662.8,0.02,0.0,0.0,0.00013]
[1779161291526,46.01,76662.62,0.02,0.0,0.0,0.00013]
[1779161296561,46.01,76662.55,0.02,0.0,0.0,0.00013]
[1779161301596,46.01,76661.62,0.02,0.0,0.0,0.00013]
[1779161306631,46.01,76652.42,0.02,0.0,0.0,0.00013]
[1779161311667,46.01,76652.8,0.02,0.0,0.0,0.00012]
[1779161316701,46.01,76652.9,0.02,0.0,0.0,0.00012]
[1779161321736,46.01,76652.75,0.02,0.0,0.0,0.00012]
[1779161326771,46.01,76652.68,0.02,0.0,0.0,0.00012]
[1779161332813,46.01,76653.9,0.02,0.0,0.0,0.00012]
[1779161337848,46.01,76654.21,0.02,0.0,0.0,0.00012]
[1779161342883,46.01,76654.81,0.02,0.0,0.0,0.00012]
[1779161347918,46.01,76654.57,0.02,0.0,0.0,0.00012]
[1779161352953,46.01,76654.39,0.02,0.0,0.0,0.00012]
[1779161361009,46.01,76655.75,0.02,0.0,0.0,0.00012]
[1779161366045,46.01,76656.01,0.02,0.0,0.0,0.00012]
[1779161372086,46.01,76655.95,0.02,0.0,0.0,0.00012]
[1779161378128,46.01,76655.29,0.02,0.0,0.0,0.00012]
[1779161383163,46.01,76650.71,0.02,0.0,0.0,0.00011]
[1779161388199,46.01,76658.64,0.02,0.0,0.0,0.00012]
[1779161393233,46.01,76664.09,0.02,0.0,0.0,0.00012]
[1779161398269,46.01,76667.23,0.02,0.0,0.0,0.00013]
[1779161403305,46.01,76667.75,0.02,0.0,0.0,0.00013]
[1779161405475,46.01,76685.88,0.02,0.0,0.0,0.00014]
[1779161411364,46.01,76688.44,0.02,0.0,0.0,0.00014]
[1779161416400,46.01,76688.0,0.02,0.0,0.0,0.00014]
[1779161421435,46.01,76688.77,0.02,0.0,0.0,0.00014]
[1779161426469,46.01,76689.71,0.02,0.0,0.0,0.00014]
[1779161431505,46.01,76693.9,0.02,0.0,0.0,0.00014]
[1779161436540,46.01,76693.75,0.02,0.0,0.0,0.00014]
[1779161441575,46.01,76694.37,0.02,0.0,0.0,0.00014]
[1779161446611,46.01,76711.83,0.02,0.0,0.0,0.00016]
[1779161451645,46.01,76719.58,0.02,0.0,0.0,0.00016]
[1779161456681,46.01,76709.24,0.02,0.0,0.0,0.00015]
[1779161461714,46.01,76712.95,0.02,0.0,0.0,0.00016]
[1779161466750,46.01,76713.9,0.02,0.0,0.0,0.00016]
[1779161472792,46.01,76715.16,0.02,0.0,0.0,0.00016]
[1779161477828,46.01,76715.13,0.02,0.0,0.0,0.00016]
[1779161482864,46.01,76692.93,0.02,0.0,0.0,0.00014]
[1779161487899,46.01,76693.65,0.02,0.0,0.0,0.00014]
[1779161492934,46.01,76686.31,0.02,0.0,0.0,0.00013]
[1779161497975,46.01,76687.38,0.02,0.0,0.0,0.00013]
[1779161503009,46.01,76677.07,0.02,0.0,0.0,0.00012]
[1779161508053,46.01,76679.09,0.02,0.0,0.0,0.00012]
[1779161513087,46.01,76689.61,0.02,0.0,0.0,0.00013]
[1779161518122,46.01,76689.62,0.02,0.0,0.0,0.00013]
[1779161523157,46.01,76694.19,0.02,0.0,0.0,0.00014]
[1779161528192,46.01,76691.58,0.02,0.0,0.0,0.00013]
[1779161533230,46.01,76683.41,0.02,0.0,0.0,0.00013]
[1779161538269,46.01,76685.88,0.02,0.0,0.0,0.00013]
[1779161543297,46.01,76686.78,0.02,0.0,0.0,0.00013]
[1779161548332,46.01,76686.39,0.02,0.0,0.0,0.00013]
[1779161553368,46.01,76689.48,0.02,0.0,0.0,0.00013]
[1779161558407,46.01,76692.44,0.02,0.0,0.0,0.00013]
[1779161563441,46.01,76684.27,0.02,0.0,0.0,0.00012]
[1779161568476,46.01,76684.54,0.02,0.0,0.0,0.00012]
[1779161573513,46.01,76679.46,0.02,0.0,0.0,0.00012]
[1779161579553,46.01,76681.64,0.02,0.0,0.0,0.00012]
[1779161584589,46.01,76682.45,0.02,0.0,0.0,0.00012]
[1779161589623,46.01,76682.01,0.02,0.0,0.0,0.00012]
[1779161594659,46.01,76683.77,0.02,0.0,0.0,0.00012]
[1779161599694,46.01,76684.88,0.02,0.0,0.0,0.00012]
[1779161604730,46.01,76689.05,0.02,0.0,0.0,0.00013]
[1779161609765,46.01,76696.0,0.02,0.0,0.0,0.00013]
[1779161612786,46.01,76694.22,0.02,0.0,0.0,0.00012]
[1779161617824,46.01,76705.76,0.02,0.0,0.0,0.00013]
[1779161622859,46.01,76711.03,0.02,0.0,0.0,0.00014]
[1779161627897,46.01,76710.78,0.02,0.0,0.0,0.00014]
[1779161632929,46.01,76710.6,0.02,0.0,0.0,0.00014]
[1779161637964,46.01,76710.21,0.02,0.0,0.0,0.00014]
[1779161643000,46.01,76709.09,0.02,0.0,0.0,0.00014]
[1779161649044,46.01,76706.3,0.02,0.0,0.0,0.00013]
[1779161654077,46.01,76695.79,0.02,0.0,0.0,0.00013]
[1779161659112,46.01,76698.71,0.02,0.0,0.0,0.00013]
[1779161664147,46.01,76708.09,0.02,0.0,0.0,0.00013]
[1779161669181,46.01,76710.4,0.02,0.0,0.0,0.00014]
[1779161674217,46.01,76710.97,0.02,0.0,0.0,0.00013]
[1779161679252,46.01,76713.27,0.02,0.0,0.0,0.00013]
[1779161684288,46.01,76717.44,0.02,0.0,0.0,0.00014]
[1779161689323,46.01,76720.41,0.02,0.0,0.0,0.00014]
[1779161694358,46.01,76723.19,0.02,0.0,0.0,0.00014]
[1779161699393,46.01,76725.33,0.02,0.0,0.0,0.00014]
[1779161704428,46.01,76727.66,0.02,0.0,0.0,0.00014]
[1779161709463,46.01,76722.03,0.02,0.0,0.0,0.00014]
[1779161714498,46.01,76716.69,0.02,0.0,0.0,0.00014]
[1779161719534,46.01,76715.49,0.02,0.0,0.0,0.00013]
[1779161724568,46.01,76714.06,0.02,0.0,0.0,0.00013]
[1779161730609,46.01,76716.52,0.02,0.0,0.0,0.00014]
[1779161732623,46.01,76714.89,0.02,0.0,0.0,0.00013]
[1779161737806,46.01,76711.82,0.02,0.0,0.0,0.00013]
[1779161743701,46.01,76711.08,0.02,0.0,0.0,0.00013]
[1779161748736,46.01,76710.98,0.02,0.0,0.0,0.00013]
[1779161753771,46.01,76710.69,0.02,0.0,0.0,0.00013]
[1779161758806,46.01,76710.36,0.02,0.0,0.0,0.00013]
[1779161763841,46.01,76709.61,0.02,0.0,0.0,0.00012]
[1779161768878,46.01,76698.22,0.02,0.0,0.0,0.00012]
[1779161773912,46.01,76694.96,0.02,0.0,0.0,0.00011]
[1779161778948,46.01,76696.11,0.02,0.0,0.0,0.00012]
[1779161783984,46.01,76700.75,0.02,0.0,0.0,0.00012]
[1779161789021,46.01,76701.17,0.02,0.0,0.0,0.00012]
[1779161794062,46.01,76700.43,0.02,0.0,0.0,0.00011]
[1779161799094,46.01,76695.97,0.02,0.0,0.0,0.00011]
[1779161807150,46.01,76700.58,0.02,0.0,0.0,0.00011]
[1779161812184,46.01,76700.54,0.02,0.0,0.0,0.00011]
[1779161817220,46.01,76702.11,0.02,0.0,0.0,0.00011]
[1779161822255,46.01,76702.68,0.02,0.0,0.0,0.00011]
[1779161827292,46.01,76699.73,0.02,0.0,0.0,0.00011]
[1779161832325,46.01,76710.99,0.02,0.0,0.0,0.00012]
[1779161837360,46.01,76714.54,0.02,0.0,0.0,0.00012]
[1779161842395,46.01,76713.18,0.02,0.0,0.0,0.00012]
[1779161847430,46.01,76710.07,0.02,0.0,0.0,0.00012]
[1779161852465,46.01,76712.8,0.02,0.0,0.0,0.00012]
[1779161857501,46.01,76713.06,0.02,0.0,0.0,0.00012]
[1779161862535,46.01,76712.65,0.02,0.0,0.0,0.00012]
[1779161867572,46.01,76712.94,0.02,0.0,0.0,0.00012]
[1779161872607,46.01,76710.3,0.02,0.0,0.0,0.00011]
[1779161877643,46.01,76711.94,0.02,0.0,0.0,0.00012]
[1779161882742,46.01,76712.57,0.02,0.0,0.0,0.00012]
[1779161885764,46.01,76735.26,0.02,0.0,0.0,0.00013]
[1779161890800,46.01,76735.67,0.02,0.0,0.0,0.00013]
[1779161895834,46.01,76743.02,0.02,0.0,0.0,0.00014]
[1779161900868,46.01,76745.29,0.02,0.0,0.0,0.00014]
[1779161905904,46.01,76750.15,0.02,0.0,0.0,0.00015]
[1779161910939,46.01,76747.97,0.02,0.0,0.0,0.00014]
[1779161915973,46.01,76748.75,0.02,0.0,0.0,0.00014]
[1779161921009,46.01,76748.26,0.02,0.0,0.0,0.00014]
[1779161926044,46.01,76751.41,0.02,0.0,0.0,0.00014]
[1779161931079,46.01,76754.92,0.02,0.0,0.0,0.00014]
[1779161936113,46.01,76755.7,0.02,0.0,0.0,0.00014]
[1779161941149,46.01,76759.59,0.02,0.0,0.0,0.00015]
[1779161947191,46.01,76762.22,0.02,0.0,0.0,0.00015]
[1779161954243,46.01,76763.04,0.02,0.0,0.0,0.00015]
[1779161959279,46.01,76766.38,0.02,0.0,0.0,0.00015]
[1779161966327,46.01,76766.86,0.02,0.0,0.0,0.00015]
[1779161971363,46.01,76764.97,0.02,0.0,0.0,0.00015]
[1779161976398,46.01,76764.53,0.02,0.0,0.0,0.00015]
[1779161981433,46.01,76765.91,0.02,0.0,0.0,0.00015]
[1779161986468,46.01,76752.03,0.02,0.0,0.0,0.00013]
[1779161991503,46.01,76757.22,0.02,0.0,0.0,0.00014]
[1779161996539,46.01,76757.43,0.02,0.0,0.0,0.00014]
[1779162001572,46.01,76757.42,0.02,0.0,0.0,0.00014]
[1779162006608,46.01,76757.6,0.02,0.0,0.0,0.00014]
[1779162011643,46.01,76758.85,0.02,0.0,0.0,0.00014]
[1779162016679,46.01,76759.52,0.02,0.0,0.0,0.00014]
[1779162021714,46.01,76764.75,0.02,0.0,0.0,0.00015]
[1779162026749,46.01,76769.55,0.02,0.0,0.0,0.00015]
[1779162031784,46.01,76770.6,0.02,0.0,0.0,0.00014]
[1779162037826,46.01,76771.61,0.02,0.0,0.0,0.00014]
[1779162042861,46.01,76768.76,0.02,0.0,0.0,0.00014]
[1779162047897,46.01,76768.79,0.02,0.0,0.0,0.00014]
[1779162052931,46.01,76767.9,0.02,0.0,0.0,0.00014]
[1779162057967,46.01,76752.11,0.02,0.0,0.0,0.00013]
[1779162063005,46.01,76750.19,0.02,0.0,0.0,0.00013]
[1779162068041,46.01,76751.99,0.02,0.0,0.0,0.00013]
[1779162075091,46.01,76753.01,0.02,0.0,0.0,0.00013]
[1779162080242,46.01,76750.28,0.02,0.0,0.0,0.00013]
[1779162086167,46.01,76749.5,0.02,0.0,0.0,0.00013]
[1779162091202,46.01,76751.06,0.02,0.0,0.0,0.00012]
[1779162096237,46.01,76753.16,0.02,0.0,0.0,0.00012]
[1779162102278,46.01,76753.63,0.02,0.0,0.0,0.00012]
[1779162107314,46.01,76752.89,0.02,0.0,0.0,0.00012]
[1779162112349,46.01,76749.54,0.02,0.0,0.0,0.00012]
[1779162117384,46.01,76745.21,0.02,0.0,0.0,0.00012]
[1779162122419,46.01,76735.46,0.02,0.0,0.0,0.00011]
[1779162127454,46.01,76733.46,0.02,0.0,0.0,0.00011]
[1779162133496,46.01,76730.3,0.02,0.0,0.0,0.00011]
[1779162138533,46.01,76727.46,0.02,0.0,0.0,0.00011]
[1779162143569,46.01,76739.03,0.02,0.0,0.0,0.00011]
[1779162148605,46.01,76740.07,0.02,0.0,0.0,0.00011]
[1779162154645,46.01,76740.84,0.02,0.0,0.0,0.00011]
[1779162159681,46.01,76748.87,0.02,0.0,0.0,0.00012]
[1779162164718,46.01,76746.98,0.02,0.0,0.0,0.00011]
[1779162169752,46.01,76749.02,0.02,0.0,0.0,0.00012]
[1779162174787,46.01,76751.84,0.02,0.0,0.0,0.00012]
[1779162179822,46.01,76754.04,0.02,0.0,0.0,0.00012]
[1779162184857,46.01,76754.67,0.02,0.0,0.0,0.00012]
[1779162189892,46.01,76754.47,0.02,0.0,0.0,0.00012]
[1779162194929,46.01,76755.22,0.02,0.0,0.0,0.00012]
[1779162199962,46.01,76755.32,0.02,0.0,0.0,0.00012]
[1779162204998,46.01,76755.25,0.02,0.0,0.0,0.00012]
[1779162210032,46.01,76753.99,0.02,0.0,0.0,0.00012]
[1779162215068,46.01,76756.41,0.02,0.0,0.0,0.00012]
[1779162221226,46.01,76756.49,0.02,0.0,0.0,0.00012]
[1779162227153,46.01,76757.51,0.02,0.0,0.0,0.00012]
[1779162232188,46.01,76761.42,0.02,0.0,0.0,0.00012]
[1779162237223,46.01,76760.54,0.02,0.0,0.0,0.00012]
[1779162242258,46.01,76762.42,0.02,0.0,0.0,0.00012]
[1779162247294,46.01,76771.54,0.02,0.0,0.0,0.00013]
[1779162252333,46.01,76772.6,0.02,0.0,0.0,0.00013]
[1779162257366,46.01,76786.07,0.02,0.0,0.0,0.00014]
[1779162262401,46.01,76787.02,0.02,0.0,0.0,0.00014]
[1779162267436,46.01,76791.06,0.02,0.0,0.0,0.00014]
[1779162272474,46.01,76792.11,0.02,0.0,0.0,0.00014]
[1779162277517,46.01,76790.27,0.02,0.0,0.0,0.00014]
[1779162282551,46.01,76789.95,0.02,0.0,0.0,0.00014]
[1779162287586,46.01,76791.12,0.02,0.0,0.0,0.00014]
[1779162292621,46.01,76793.35,0.02,0.0,0.0,0.00014]
[1779162297656,46.01,76793.16,0.02,0.0,0.0,0.00014]
[1779162302694,46.01,76789.48,0.02,0.0,0.0,0.00014]
[1779162307729,46.01,76778.93,0.02,0.0,0.0,0.00013]
[1779162312772,46.01,76772.37,0.02,0.0,0.0,0.00012]
[1779162317802,46.01,76763.41,0.02,0.0,0.0,0.00012]
[1779162322836,46.01,76762.57,0.02,0.0,0.0,0.00011]
[1779162327870,46.01,76765.32,0.02,0.0,0.0,0.00012]
[1779162332905,46.01,76769.64,0.02,0.0,0.0,0.00011]
[1779162337940,46.01,76766.73,0.02,0.0,0.0,0.00011]
[1779162342975,46.01,76775.67,0.02,0.0,0.0,0.00012]
[1779162348012,46.01,76775.85,0.02,0.0,0.0,0.00012]
[1779162353045,46.01,76777.6,0.02,0.0,0.0,0.00012]
[1779162358080,46.01,76776.87,0.02,0.0,0.0,0.00012]
[1779162363115,46.01,76765.69,0.02,0.0,0.0,0.00011]
[1779162368150,46.01,76781.3,0.02,0.0,0.0,0.00012]
[1779162373185,46.01,76784.45,0.02,0.0,0.0,0.00013]
[1779162378219,46.01,76779.61,0.02,0.0,0.0,0.00012]
[1779162383255,46.01,76775.29,0.02,0.0,0.0,0.00012]
[1779162388291,46.01,76776.17,0.02,0.0,0.0,0.00012]
[1779162391311,46.01,76772.84,0.02,0.0,0.0,0.00011]
[1779162396346,46.01,76773.06,0.02,0.0,0.0,0.00011]
[1779162401380,46.01,76777.97,0.02,0.0,0.0,0.00012]
[1779162406416,46.01,76778.59,0.02,0.0,0.0,0.00012]
[1779162411451,46.01,76778.77,0.02,0.0,0.0,0.00012]
[1779162416487,46.01,76779.51,0.02,0.0,0.0,0.00012]
[1779162421521,46.01,76780.62,0.02,0.0,0.0,0.00012]
[1779162426556,46.01,76773.83,0.02,0.0,0.0,0.00011]
[1779162431591,46.01,76771.8,0.02,0.0,0.0,0.00011]
[1779162436635,46.01,76770.8,0.02,0.0,0.0,0.00011]
[1779162441664,46.01,76771.38,0.02,0.0,0.0,0.00011]
[1779162446699,46.01,76771.38,0.02,0.0,0.0,0.00011]
[1779162452741,46.01,76773.34,0.02,0.0,0.0,0.00011]
[1779162457777,46.01,76784.5,0.02,0.0,0.0,0.00011]
[1779162462932,46.01,76786.6,0.02,0.0,0.0,0.00012]
[1779162469859,46.01,76786.38,0.02,0.0,0.0,0.00012]
[1779162474895,46.01,76785.62,0.02,0.0,0.0,0.00012]
[1779162479930,46.01,76774.18,0.02,0.0,0.0,0.00011]
[1779162484965,46.01,76773.99,0.02,0.0,0.0,0.00011]
[1779162490000,46.01,76772.4,0.02,0.0,0.0,0.00011]
[1779162495035,46.01,76772.1,0.02,0.0,0.0,0.00011]
[1779162500070,46.01,76773.89,0.02,0.0,0.0,0.00011]
[1779162505105,46.01,76772.6,0.02,0.0,0.0,0.00011]
[1779162510140,46.01,76775.14,0.02,0.0,0.0,0.00011]
[1779162513282,46.01,76773.44,0.02,0.0,0.0,0.0001]
[1779162519203,46.01,76773.06,0.02,0.0,0.0,0.0001]
[1779162524238,46.01,76773.63,0.02,0.0,0.0,0.0001]
[1779162529274,46.01,76772.85,0.02,0.0,0.0,0.0001]
[1779162534308,46.01,76773.16,0.02,0.0,0.0,0.0001]
[1779162539344,46.01,76773.2,0.02,0.0,0.0,0.0001]
[1779162545386,46.01,76772.37,0.02,0.0,0.0,0.0001]
[1779162549415,46.01,76751.83,0.02,0.0,0.0,9e-05]
[1779162554449,46.01,76745.13,0.02,0.0,0.0,9e-05]
[1779162559484,46.01,76741.14,0.02,0.0,0.0,8e-05]
[1779162564519,46.01,76747.44,0.02,0.0,0.0,9e-05]
[1779162569554,46.01,76752.15,0.02,0.0,0.0,9e-05]
[1779162574589,46.01,76760.2,0.02,0.0,0.0,9e-05]
[1779162579624,46.01,76764.01,0.02,0.0,0.0,9e-05]
[1779162584659,46.01,76763.55,0.02,0.0,0.0,9e-05]
[1779162589694,46.01,76764.23,0.02,0.0,0.0,9e-05]
[1779162594729,46.01,76764.43,0.02,0.0,0.0,9e-05]
[1779162599764,46.01,76765.79,0.02,0.0,0.0,9e-05]
[1779162604799,46.01,76765.25,0.02,0.0,0.0,9e-05]
[1779162610844,46.01,76766.17,0.02,0.0,0.0,9e-05]
[1779162615877,46.01,76766.3,0.02,0.0,0.0,9e-05]
[1779162620912,46.01,76780.2,0.02,0.0,0.0,0.0001]
[1779162625948,46.01,76781.74,0.02,0.0,0.0,0.0001]
[1779162630982,46.01,76791.62,0.02,0.0,0.0,0.00011]
[1779162636019,46.01,76794.82,0.02,0.0,0.0,0.00011]
[1779162641055,46.01,76794.89,0.02,0.0,0.0,0.00011]
[1779162646088,46.01,76794.36,0.02,0.0,0.0,0.00011]
[1779162653143,46.01,76793.5,0.02,0.0,0.0,0.00011]
[1779162658172,46.01,76787.65,0.02,0.0,0.0,0.0001]
[1779162663207,46.01,76778.06,0.02,0.0,0.0,0.0001]
[1779162668242,46.01,76771.5,0.02,0.0,0.0,9e-05]
[1779162673277,46.01,76767.43,0.02,0.0,0.0,9e-05]
[1779162678312,46.01,76770.02,0.02,0.0,0.0,9e-05]
[1779162683347,46.01,76772.89,0.02,0.0,0.0,9e-05]
[1779162688382,46.01,76777.94,0.02,0.0,0.0,0.0001]
[1779162693417,46.01,76774.49,0.02,0.0,0.0,9e-05]
[1779162698452,46.01,76771.62,0.02,0.0,0.0,9e-05]
[1779162703486,46.01,76770.76,0.02,0.0,0.0,9e-05]
[1779162708522,46.01,76765.03,0.02,0.0,0.0,8e-05]
[1779162713566,46.01,76764.38,0.02,0.0,0.0,8e-05]
[1779162718594,46.01,76763.08,0.02,0.0,0.0,8e-05]
[1779162724752,46.01,76759.68,0.02,0.0,0.0,8e-05]
[1779162730677,46.01,76748.4,0.02,0.0,0.0,8e-05]
[1779162735712,46.01,76745.28,0.02,0.0,0.0,7e-05]
[1779162740746,46.01,76749.54,0.02,0.0,0.0,8e-05]
[1779162745783,46.01,76747.36,0.02,0.0,0.0,8e-05]
[1779162750817,46.01,76757.13,0.02,0.0,0.0,8e-05]
[1779162755852,46.01,76758.42,0.02,0.0,0.0,8e-05]
[1779162759880,46.01,76775.08,0.02,0.0,0.0,9e-05]
[1779162765033,46.01,76769.66,0.02,0.0,0.0,8e-05]
[1779162770957,46.01,76759.48,0.02,0.0,0.0,8e-05]
[1779162775993,46.01,76758.12,0.02,0.0,0.0,8e-05]
[1779162781027,46.01,76759.33,0.02,0.0,0.0,8e-05]
[1779162786064,46.01,76764.14,0.02,0.0,0.0,8e-05]
[1779162791099,46.01,76763.57,0.02,0.0,0.0,8e-05]
[1779162796134,46.01,76762.75,0.02,0.0,0.0,8e-05]
[1779162801169,46.01,76763.24,0.02,0.0,0.0,8e-05]
[1779162806204,46.01,76760.74,0.02,0.0,0.0,8e-05]
[1779162811241,46.01,76760.3,0.02,0.0,0.0,7e-05]
[1779162816274,46.01,76759.22,0.02,0.0,0.0,7e-05]
[1779162821310,46.01,76747.71,0.02,0.0,0.0,7e-05]
[1779162826349,46.01,76749.09,0.02,0.0,0.0,7e-05]
[1779162831379,46.01,76755.08,0.02,0.0,0.0,7e-05]
[1779162836415,46.01,76741.87,0.02,0.0,0.0,7e-05]
[1779162842459,46.01,76736.18,0.02,0.0,0.0,6e-05]
[1779162847492,46.01,76723.31,0.02,0.0,0.0,6e-05]
[1779162852527,46.01,76722.14,0.02,0.0,0.0,6e-05]
[1779162857562,46.01,76714.65,0.02,0.0,0.0,6e-05]
[1779162862597,46.01,76710.24,0.02,0.0,0.0,5e-05]
[1779162867633,46.01,76721.98,0.02,0.0,0.0,6e-05]
[1779162872667,46.01,76733.59,0.02,0.0,0.0,6e-05]
[1779162877702,46.01,76729.02,0.02,0.0,0.0,6e-05]
[1779162883744,46.01,76730.94,0.02,0.0,0.0,6e-05]
[1779162888778,46.01,76732.14,0.02,0.0,0.0,6e-05]
[1779162893814,46.01,76732.81,0.02,0.0,0.0,6e-05]
[1779162898849,46.01,76737.53,0.02,0.0,0.0,6e-05]
[1779162903884,46.01,76746.44,0.02,0.0,0.0,6e-05]
[1779162908919,46.01,76745.53,0.02,0.0,0.0,6e-05]
[1779162913957,46.01,76727.77,0.02,0.0,0.0,6e-05]
[1779162918989,46.01,76719.44,0.02,0.0,0.0,5e-05]
[1779162925031,46.01,76715.3,0.02,0.0,0.0,5e-05]
[1779162930068,46.01,76714.87,0.02,0.0,0.0,5e-05]
[1779162935101,46.01,76715.75,0.02,0.0,0.0,5e-05]
[1779162940135,46.01,76711.4,0.02,0.0,0.0,5e-05]
[1779162945171,46.01,76711.28,0.02,0.0,0.0,5e-05]
[1779162950208,46.01,76710.03,0.02,0.0,0.0,5e-05]
[1779162956248,46.01,76710.28,0.02,0.0,0.0,5e-05]
[1779162966318,46.01,76709.59,0.02,0.0,0.0,5e-05]
[1779162971353,46.01,76709.46,0.02,0.0,0.0,5e-05]
[1779162976531,46.01,76707.41,0.02,0.0,0.0,5e-05]
[1779162982430,46.01,76707.24,0.02,0.0,0.0,5e-05]
[1779162987465,46.01,76699.2,0.02,0.0,0.0,5e-05]
[1779162992499,46.01,76701.26,0.02,0.0,0.0,4e-05]
[1779162997537,46.01,76699.93,0.02,0.0,0.0,4e-05]
[1779163002570,46.01,76697.82,0.02,0.0,0.0,4e-05]
[1779163007606,46.01,76698.34,0.02,0.0,0.0,4e-05]
[1779163013647,46.01,76698.48,0.02,0.0,0.0,4e-05]
[1779163018683,46.01,76698.18,0.02,0.0,0.0,4e-05]
[1779163023720,46.01,76700.06,0.02,0.0,0.0,4e-05]
[1779163028753,46.01,76699.82,0.02,0.0,0.0,4e-05]
[1779163036952,46.01,76702.87,0.02,0.0,0.0,4e-05]
[1779163042851,46.01,76702.15,0.02,0.0,0.0,4e-05]
[1779163047885,46.01,76701.88,0.02,0.0,0.0,4e-05]
[1779163054934,46.01,76701.85,0.02,0.0,0.0,4e-05]
[1779163059970,46.01,76704.48,0.02,0.0,0.0,4e-05]
[1779163065010,46.01,76704.81,0.02,0.0,0.0,4e-05]
[1779163070041,46.01,76706.63,0.02,0.0,0.0,4e-05]
[1779163075076,46.01,76708.28,0.02,0.0,0.0,4e-05]
[1779163080112,46.01,76708.75,0.02,0.0,0.0,4e-05]
[1779163085146,46.01,76707.28,0.02,0.0,0.0,4e-05]
[1779163090181,46.01,76707.7,0.02,0.0,0.0,4e-05]
[1779163095216,46.01,76708.12,0.02,0.0,0.0,4e-05]
[1779163100252,46.01,76708.59,0.02,0.0,0.0,4e-05]
[1779163105289,46.01,76709.19,0.02,0.0,0.0,4e-05]
[1779163110322,46.01,76709.87,0.02,0.0,0.0,4e-05]
[1779163112336,46.01,76708.27,0.02,0.0,0.0,4e-05]
[1779163117516,46.01,76699.86,0.02,0.0,0.0,4e-05]
[1779163127442,46.01,76697.64,0.02,0.0,0.0,4e-05]
[1779163132479,46.01,76694.31,0.02,0.0,0.0,4e-05]
[1779163137512,46.01,76692.54,0.02,0.0,0.0,4e-05]
[1779163142547,46.01,76688.76,0.02,0.0,0.0,4e-05]
[1779163147730,46.01,76681.42,0.02,0.0,0.0,3e-05]
[1779163153625,46.01,76684.74,0.02,0.0,0.0,4e-05]
[1779163158660,46.01,76689.97,0.02,0.0,0.0,4e-05]
[1779163163695,46.01,76693.28,0.02,0.0,0.0,4e-05]
[1779163168729,46.01,76694.0,0.02,0.0,0.0,4e-05]
[1779163174771,46.01,76693.87,0.02,0.0,0.0,4e-05]
[1779163179806,46.01,76694.09,0.02,0.0,0.0,4e-05]
[1779163184843,46.01,76700.32,0.02,0.0,0.0,4e-05]
[1779163189878,46.01,76702.07,0.02,0.0,0.0,4e-05]
[1779163194912,46.01,76706.42,0.02,0.0,0.0,4e-05]
[1779163199948,46.01,76702.82,0.02,0.0,0.0,4e-05]
[1779163204985,46.01,76693.07,0.02,0.0,0.0,4e-05]
[1779163210019,46.01,76694.53,0.02,0.0,0.0,4e-05]
[1779163216062,46.01,76691.51,0.02,0.0,0.0,4e-05]
[1779163221098,46.01,76690.97,0.02,0.0,0.0,4e-05]
[1779163226132,46.01,76686.41,0.02,0.0,0.0,3e-05]
[1779163231165,46.01,76678.69,0.02,0.0,0.0,3e-05]
[1779163236202,46.01,76679.71,0.02,0.0,0.0,3e-05]
[1779163241237,46.01,76680.33,0.02,0.0,0.0,3e-05]
[1779163246272,46.01,76679.2,0.02,0.0,0.0,3e-05]
[1779163251307,46.01,76665.98,0.02,0.0,0.0,3e-05]
[1779163256342,46.01,76663.36,0.02,0.0,0.0,3e-05]
[1779163261376,46.01,76659.8,0.02,0.0,0.0,3e-05]
[1779163266412,46.01,76646.13,0.02,0.0,0.0,2e-05]
[1779163267419,46.01,76663.49,0.02,0.0,0.0,3e-05]
[1779163272455,46.01,76667.13,0.02,0.0,0.0,3e-05]
[1779163277490,46.01,76669.22,0.02,0.0,0.0,3e-05]
[1779163278645,46.01,76704.47,0.02,0.0,0.0,4e-05]
[1779163284539,46.01,76703.67,0.02,0.0,0.0,4e-05]
[1779163289574,46.01,76702.94,0.02,0.0,0.0,4e-05]
[1779163291588,46.01,76700.86,0.02,0.0,0.0,3e-05]
[1779163293604,46.01,76730.98,0.02,0.0,0.0,4e-05]
[1779163295617,46.01,76747.85,0.02,0.0,0.0,5e-05]
[1779163300651,46.01,76744.98,0.02,0.0,0.0,5e-05]
[1779163305688,46.01,76747.2,0.02,0.0,0.0,5e-05]
[1779163310724,46.01,76756.36,0.02,0.0,0.0,5e-05]
[1779163315758,46.01,76735.97,0.02,0.0,0.0,4e-05]
[1779163320793,46.01,76731.03,0.02,0.0,0.0,4e-05]
[1779163325828,46.01,76729.89,0.02,0.0,0.0,4e-05]
[1779163330864,46.01,76726.06,0.02,0.0,0.0,4e-05]
[1779163335903,46.01,76722.46,0.02,0.0,0.0,4e-05]
[1779163340938,46.01,76715.21,0.02,0.0,0.0,4e-05]
[1779163345973,46.01,76713.9,0.02,0.0,0.0,4e-05]
[1779163351008,46.01,76710.62,0.02,0.0,0.0,3e-05]
[1779163356050,46.01,76706.93,0.02,0.0,0.0,3e-05]
[1779163361085,46.01,76695.94,0.02,0.0,0.0,3e-05]
[1779163367128,46.01,76698.06,0.02,0.0,0.0,3e-05]
[1779163372163,46.01,76697.16,0.02,0.0,0.0,3e-05]
[1779163377201,46.01,76668.73,0.02,0.0,0.0,3e-05]
[1779163382237,46.01,76663.87,0.02,0.0,0.0,3e-05]
[1779163387272,46.01,76653.31,0.02,0.0,0.0,2e-05]
[1779163392307,46.01,76652.83,0.02,0.0,0.0,2e-05]
[1779163397343,46.01,76655.89,0.02,0.0,0.0,2e-05]
[1779163402376,46.01,76656.36,0.02,0.0,0.0,2e-05]
[1779163407412,46.01,76655.14,0.02,0.0,0.0,2e-05]
[1779163412448,46.01,76661.82,0.02,0.0,0.0,2e-05]
[1779163417484,46.01,76669.92,0.02,0.0,0.0,2e-05]
[1779163422519,46.01,76673.58,0.02,0.0,0.0,3e-05]
[1779163427554,46.01,76678.97,0.02,0.0,0.0,3e-05]
[1779163432590,46.01,76691.17,0.02,0.0,0.0,3e-05]
[1779163437625,46.01,76692.9,0.02,0.0,0.0,3e-05]
[1779163442660,46.01,76686.94,0.02,0.0,0.0,3e-05]
[1779163447695,46.01,76693.46,0.02,0.0,0.0,3e-05]
[1779163452748,46.01,76709.69,0.02,0.0,0.0,3e-05]
[1779163457783,46.01,76717.98,0.02,0.0,0.0,3e-05]
[1779163462818,46.01,76720.05,0.02,0.0,0.0,3e-05]
[1779163467853,46.01,76716.3,0.02,0.0,0.0,3e-05]
[1779163472888,46.01,76716.42,0.02,0.0,0.0,3e-05]
[1779163477925,46.01,76717.98,0.02,0.0,0.0,3e-05]
[1779163482961,46.01,76726.48,0.02,0.0,0.0,3e-05]
[1779163487996,46.01,76727.56,0.02,0.0,0.0,3e-05]
[1779163493031,46.01,76731.71,0.02,0.0,0.0,4e-05]
[1779163500209,46.01,76734.76,0.02,0.0,0.0,4e-05]
[1779163506137,46.01,76719.65,0.02,0.0,0.0,3e-05]
[1779163513186,46.01,76718.07,0.02,0.0,0.0,3e-05]
[1779163518222,46.01,76718.35,0.02,0.0,0.0,3e-05]
[1779163523259,46.01,76725.25,0.02,0.0,0.0,3e-05]
[1779163528293,46.01,76727.74,0.02,0.0,0.0,3e-05]
[1779163533328,46.01,76731.27,0.02,0.0,0.0,3e-05]
[1779163538363,46.01,76736.74,0.02,0.0,0.0,3e-05]
[1779163543398,46.01,76737.56,0.02,0.0,0.0,3e-05]
[1779163548437,46.01,76744.82,0.02,0.0,0.0,4e-05]
[1779163553468,46.01,76755.25,0.02,0.0,0.0,4e-05]
[1779163558503,46.01,76760.99,0.02,0.0,0.0,4e-05]
[1779163563538,46.01,76754.91,0.02,0.0,0.0,4e-05]
[1779163567570,46.01,76737.14,0.02,0.0,0.0,3e-05]
[1779163572601,46.01,76734.79,0.02,0.0,0.0,3e-05]
[1779163577638,46.01,76735.05,0.02,0.0,0.0,3e-05]
[1779163582673,46.01,76732.98,0.02,0.0,0.0,3e-05]
[1779163587708,46.01,76733.81,0.02,0.0,0.0,3e-05]
[1779163592742,46.01,76733.93,0.02,0.0,0.0,3e-05]
[1779163597778,46.01,76726.26,0.02,0.0,0.0,3e-05]
[1779163602813,46.01,76724.67,0.02,0.0,0.0,3e-05]
[1779163607848,46.01,76718.91,0.02,0.0,0.0,3e-05]
[1779163612882,46.01,76706.83,0.02,0.0,0.0,3e-05]
[1779163617918,46.01,76707.19,0.02,0.0,0.0,3e-05]
[1779163622955,46.01,76708.26,0.02,0.0,0.0,3e-05]
[1779163627989,46.01,76706.65,0.02,0.0,0.0,3e-05]
[1779163633024,46.01,76696.06,0.02,0.0,0.0,2e-05]
[1779163638060,46.01,76697.19,0.02,0.0,0.0,3e-05]
[1779163643100,46.01,76707.75,0.02,0.0,0.0,3e-05]
[1779163648136,46.01,76706.27,0.02,0.0,0.0,3e-05]
[1779163653172,46.01,76707.77,0.02,0.0,0.0,3e-05]
[1779163659213,46.01,76707.07,0.02,0.0,0.0,3e-05]
[1779163664248,46.01,76713.57,0.02,0.0,0.0,3e-05]
[1779163669283,46.01,76723.65,0.02,0.0,0.0,3e-05]
[1779163674318,46.01,76726.07,0.02,0.0,0.0,3e-05]
[1779163679353,46.01,76739.67,0.02,0.0,0.0,3e-05]
[1779163683381,46.01,76763.33,0.02,0.0,0.0,4e-05]
[1779163687409,46.01,76781.1,0.02,0.0,0.0,4e-05]
[1779163692445,46.01,76775.94,0.02,0.0,0.0,4e-05]
[1779163697479,46.01,76775.58,0.02,0.0,0.0,4e-05]
[1779163702514,46.01,76775.91,0.02,0.0,0.0,4e-05]
[1779163708556,46.01,76778.52,0.02,0.0,0.0,4e-05]
[1779163713591,46.01,76778.17,0.02,0.0,0.0,4e-05]
[1779163718626,46.01,76783.38,0.02,0.0,0.0,4e-05]
[1779163723661,46.01,76782.45,0.02,0.0,0.0,4e-05]
[1779163728695,46.01,76783.29,0.02,0.0,0.0,4e-05]
[1779163734739,46.01,76783.74,0.02,0.0,0.0,4e-05]
[1779163739773,46.01,76783.87,0.02,0.0,0.0,4e-05]
[1779163744818,46.01,76790.27,0.02,0.0,0.0,4e-05]
[1779163749844,46.01,76775.76,0.02,0.0,0.0,4e-05]
[1779163754879,46.01,76775.26,0.02,0.0,0.0,4e-05]
[1779163759914,46.01,76775.13,0.02,0.0,0.0,4e-05]
[1779163764949,46.01,76773.14,0.02,0.0,0.0,4e-05]
[1779163769984,46.01,76773.52,0.02,0.0,0.0,4e-05]
[1779163775019,46.01,76786.76,0.02,0.0,0.0,4e-05]
[1779163780054,46.01,76787.05,0.02,0.0,0.0,4e-05]
[1779163785089,46.01,76784.4,0.02,0.0,0.0,4e-05]
[1779163790124,46.01,76794.42,0.02,0.0,0.0,4e-05]
[1779163795159,46.01,76793.69,0.02,0.0,0.0,4e-05]
[1779163800197,46.01,76792.63,0.02,0.0,0.0,4e-05]
[1779163805229,46.01,76791.77,0.02,0.0,0.0,4e-05]
[1779163810271,46.01,76790.38,0.02,0.0,0.0,4e-05]
[1779163815301,46.01,76788.94,0.02,0.0,0.0,4e-05]
[1779163820337,46.01,76793.32,0.02,0.0,0.0,4e-05]
[1779163825372,46.01,76795.49,0.02,0.0,0.0,4e-05]
[1779163830404,46.01,76795.58,0.02,0.0,0.0,4e-05]
[1779163834433,46.01,76794.11,0.02,0.0,0.0,4e-05]
[1779163839467,46.01,76794.15,0.02,0.0,0.0,4e-05]
[1779163844510,46.01,76798.1,0.02,0.0,0.0,4e-05]
[1779163849544,46.01,76812.04,0.02,0.0,0.0,4e-05]
[1779163854581,46.01,76806.07,0.02,0.0,0.0,4e-05]
[1779163859617,46.01,76812.79,0.02,0.0,0.0,4e-05]
[1779163864650,46.01,76815.85,0.02,0.0,0.0,4e-05]
[1779163869686,46.01,76817.19,0.02,0.0,0.0,4e-05]
[1779163874724,46.01,76820.79,0.02,0.0,0.0,5e-05]
[1779163879757,46.01,76829.78,0.02,0.0,0.0,5e-05]
[1779163884792,46.01,76829.83,0.02,0.0,0.0,5e-05]
[1779163887926,46.01,76854.36,0.02,0.0,0.0,6e-05]
[1779163893860,46.01,76878.38,0.02,0.0,0.0,6e-05]
[1779163898895,46.01,76879.78,0.02,0.0,0.0,6e-05]
[1779163903930,46.01,76881.63,0.02,0.0,0.0,7e-05]
[1779163908965,46.01,76880.73,0.02,0.0,0.0,6e-05]
[1779163914001,46.01,76880.79,0.02,0.0,0.0,6e-05]
[1779163919042,46.01,76870.79,0.02,0.0,0.0,6e-05]
[1779163924076,46.01,76857.3,0.02,0.0,0.0,6e-05]
[1779163929118,46.01,76849.35,0.02,0.0,0.0,5e-05]
[1779163934146,46.01,76837.53,0.02,0.0,0.0,5e-05]
[1779163939184,46.01,76846.01,0.02,0.0,0.0,5e-05]
[1779163944217,46.01,76841.34,0.02,0.0,0.0,5e-05]
[1779163949252,46.01,76841.43,0.02,0.0,0.0,5e-05]
[1779163951268,46.01,76840.79,0.02,0.0,0.0,5e-05]
[1779163956301,46.01,76843.97,0.02,0.0,0.0,5e-05]
[1779163961336,46.01,76842.88,0.02,0.0,0.0,5e-05]
[1779163966371,46.01,76838.92,0.02,0.0,0.0,5e-05]
[1779163971406,46.01,76837.9,0.02,0.0,0.0,5e-05]
[1779163976441,46.01,76836.85,0.02,0.0,0.0,5e-05]
[1779163981476,46.01,76837.8,0.02,0.0,0.0,5e-05]
[1779163986513,46.01,76833.17,0.02,0.0,0.0,4e-05]
[1779163991548,46.01,76831.45,0.02,0.0,0.0,4e-05]
[1779163996581,46.01,76832.07,0.02,0.0,0.0,4e-05]
[1779164001616,46.01,76835.18,0.02,0.0,0.0,5e-05]
[1779164006653,46.01,76836.65,0.02,0.0,0.0,5e-05]
[1779164011687,46.01,76837.76,0.02,0.0,0.0,4e-05]
[1779164016726,46.01,76841.07,0.02,0.0,0.0,4e-05]
[1779164021757,46.01,76842.42,0.02,0.0,0.0,5e-05]
[1779164026795,46.01,76842.73,0.02,0.0,0.0,5e-05]
[1779164031826,46.01,76843.5,0.02,0.0,0.0,5e-05]
[1779164036862,46.01,76845.87,0.02,0.0,0.0,5e-05]
[1779164041897,46.01,76845.87,0.02,0.0,0.0,5e-05]
[1779164046932,46.01,76842.82,0.02,0.0,0.0,5e-05]
[1779164051969,46.01,76842.39,0.02,0.0,0.0,5e-05]
[1779164057003,46.01,76844.44,0.02,0.0,0.0,5e-05]
[1779164062044,46.01,76837.58,0.02,0.0,0.0,4e-05]
[1779164067078,46.01,76833.36,0.02,0.0,0.0,4e-05]
[1779164072114,46.01,76833.22,0.02,0.0,0.0,4e-05]
[1779164077149,46.01,76831.42,0.02,0.0,0.0,4e-05]
[1779164082184,46.01,76831.2,0.02,0.0,0.0,4e-05]
[1779164087219,46.01,76826.63,0.02,0.0,0.0,4e-05]
[1779164092255,46.01,76826.4,0.02,0.0,0.0,4e-05]
[1779164097290,46.01,76825.56,0.02,0.0,0.0,4e-05]
[1779164102325,46.01,76823.61,0.02,0.0,0.0,4e-05]
[1779164107360,46.01,76811.46,0.02,0.0,0.0,3e-05]
[1779164112395,46.01,76806.63,0.02,0.0,0.0,3e-05]
[1779164117430,46.01,76799.29,0.02,0.0,0.0,3e-05]
[1779164122465,46.01,76797.99,0.02,0.0,0.0,3e-05]
[1779164127501,46.01,76796.1,0.02,0.0,0.0,3e-05]
[1779164131530,46.01,76795.18,0.02,0.0,0.0,3e-05]
[1779164137573,46.01,76793.14,0.02,0.0,0.0,3e-05]
[1779164143615,46.01,76800.96,0.02,0.0,0.0,3e-05]
[1779164149657,46.01,76798.61,0.02,0.0,0.0,3e-05]
[1779164154814,46.01,76799.53,0.02,0.0,0.0,3e-05]
[1779164161744,46.01,76801.79,0.02,0.0,0.0,3e-05]
[1779164166777,46.01,76790.64,0.02,0.0,0.0,3e-05]
[1779164171813,46.01,76789.75,0.02,0.0,0.0,3e-05]
[1779164176847,46.01,76788.6,0.02,0.0,0.0,3e-05]
[1779164181883,46.01,76787.04,0.02,0.0,0.0,3e-05]
[1779164186917,46.01,76778.67,0.02,0.0,0.0,3e-05]
[1779164192959,46.01,76780.82,0.02,0.0,0.0,3e-05]
[1779164198115,46.01,76783.82,0.02,0.0,0.0,3e-05]
[1779164204046,46.01,76784.9,0.02,0.0,0.0,3e-05]
[1779164209191,46.01,76789.01,0.02,0.0,0.0,3e-05]
[1779164215123,46.01,76790.32,0.02,0.0,0.0,3e-05]
[1779164220158,46.01,76796.42,0.02,0.0,0.0,3e-05]
[1779164225194,46.01,76796.82,0.02,0.0,0.0,3e-05]
[1779164230230,46.01,76797.35,0.02,0.0,0.0,3e-05]
[1779164235264,46.01,76799.97,0.02,0.0,0.0,3e-05]
[1779164240299,46.01,76797.92,0.02,0.0,0.0,3e-05]
[1779164245334,46.01,76800.01,0.02,0.0,0.0,3e-05]
[1779164250369,46.01,76805.97,0.02,0.0,0.0,3e-05]
[1779164255404,46.01,76809.42,0.02,0.0,0.0,3e-05]
[1779164260439,46.01,76811.55,0.02,0.0,0.0,3e-05]
[1779164265474,46.01,76810.89,0.02,0.0,0.0,3e-05]
[1779164270508,46.01,76798.02,0.02,0.0,0.0,3e-05]
[1779164275544,46.01,76794.91,0.02,0.0,0.0,3e-05]
[1779164280579,46.01,76795.94,0.02,0.0,0.0,3e-05]
[1779164285613,46.01,76796.06,0.02,0.0,0.0,3e-05]
[1779164290649,46.01,76785.14,0.02,0.0,0.0,2e-05]
[1779164295688,46.01,76779.84,0.02,0.0,0.0,2e-05]
[1779164300724,46.01,76775.07,0.02,0.0,0.0,2e-05]
[1779164305762,46.01,76770.08,0.02,0.0,0.0,2e-05]
[1779164310799,46.01,76761.5,0.02,0.0,0.0,2e-05]
[1779164311810,46.01,76757.77,0.02,0.0,0.0,2e-05]
[1779164316843,46.01,76746.38,0.02,0.0,0.0,2e-05]
[1779164321876,46.01,76746.18,0.02,0.0,0.0,2e-05]
[1779164326911,46.01,76752.29,0.02,0.0,0.0,2e-05]
[1779164331947,46.01,76752.66,0.02,0.0,0.0,2e-05]
[1779164336980,46.01,76752.79,0.02,0.0,0.0,2e-05]
[1779164342016,46.01,76752.37,0.02,0.0,0.0,2e-05]
[1779164345162,46.01,76729.4,0.02,0.0,0.0,2e-05]
[1779164351082,46.01,76726.96,0.02,0.0,0.0,2e-05]
[1779164356118,46.01,76728.13,0.02,0.0,0.0,2e-05]
[1779164361152,46.01,76728.72,0.02,0.0,0.0,2e-05]
[1779164366190,46.01,76728.86,0.02,0.0,0.0,2e-05]
[1779164372232,46.01,76731.14,0.02,0.0,0.0,1e-05]
[1779164377267,46.01,76726.26,0.02,0.0,0.0,1e-05]
[1779164383309,46.01,76727.36,0.02,0.0,0.0,1e-05]
[1779164389351,46.01,76727.85,0.02,0.0,0.0,1e-05]
[1779164394388,46.01,76728.44,0.02,0.0,0.0,1e-05]
[1779164399421,46.01,76730.11,0.02,0.0,0.0,1e-05]
[1779164404458,46.01,76728.29,0.02,0.0,0.0,1e-05]
[1779164410499,46.01,76727.64,0.02,0.0,0.0,1e-05]
[1779164415657,46.01,76726.45,0.02,0.0,0.0,1e-05]
[1779164421575,46.01,76726.38,0.02,0.0,0.0,1e-05]
[1779164426612,46.01,76728.59,0.02,0.0,0.0,1e-05]
[1779164430639,46.01,76746.56,0.02,0.0,0.0,2e-05]
[1779164435798,46.01,76753.23,0.02,0.0,0.0,2e-05]
[1779164441718,46.01,76750.06,0.02,0.0,0.0,2e-05]
[1779164446751,46.01,76748.27,0.02,0.0,0.0,2e-05]
[1779164451786,46.01,76750.66,0.02,0.0,0.0,2e-05]
[1779164456821,46.01,76758.25,0.02,0.0,0.0,2e-05]
[1779164461856,46.01,76758.09,0.02,0.0,0.0,2e-05]
[1779164466893,46.01,76757.52,0.02,0.0,0.0,2e-05]
[1779164471925,46.01,76750.85,0.02,0.0,0.0,2e-05]
[1779164476961,46.01,76747.0,0.02,0.0,0.0,2e-05]
[1779164481998,46.01,76745.07,0.02,0.0,0.0,2e-05]
[1779164487032,46.01,76735.08,0.02,0.0,0.0,1e-05]
[1779164494082,46.01,76742.7,0.02,0.0,0.0,1e-05]
[1779164499118,46.01,76738.39,0.02,0.0,0.0,1e-05]
[1779164505158,46.01,76737.93,0.02,0.0,0.0,1e-05]
[1779164510194,46.01,76731.59,0.02,0.0,0.0,1e-05]
[1779164515228,46.01,76731.71,0.02,0.0,0.0,1e-05]
[1779164520263,46.01,76728.71,0.02,0.0,0.0,1e-05]
[1779164525298,46.01,76715.39,0.02,0.0,0.0,1e-05]
[1779164530333,46.01,76715.83,0.02,0.0,0.0,1e-05]
[1779164535368,46.01,76713.99,0.02,0.0,0.0,1e-05]
[1779164540402,46.01,76712.86,0.02,0.0,0.0,1e-05]
[1779164545438,46.01,76713.76,0.02,0.0,0.0,1e-05]
[1779164550473,46.01,76715.45,0.02,0.0,0.0,1e-05]
[1779164555508,46.01,76716.6,0.02,0.0,0.0,1e-05]
[1779164561550,46.01,76716.96,0.02,0.0,0.0,1e-05]
[1779164566746,46.01,76717.5,0.02,0.0,0.0,1e-05]
[1779164570617,46.01,76697.4,0.02,0.0,0.0,1e-05]
[1779164575652,46.01,76687.15,0.02,0.0,0.0,1e-05]
[1779164580688,46.01,76679.42,0.02,0.0,0.0,1e-05]
[1779164585725,46.01,76678.66,0.02,0.0,0.0,1e-05]
[1779164590759,46.01,76676.47,0.02,0.0,0.0,1e-05]
[1779164595794,46.01,76675.54,0.02,0.0,0.0,1e-05]
[1779164600829,46.01,76675.07,0.02,0.0,0.0,1e-05]
[1779164607026,46.01,76672.15,0.02,0.0,0.0,1e-05]
[1779164612913,46.01,76675.04,0.02,0.0,0.0,1e-05]
[1779164617948,46.01,76667.58,0.02,0.0,0.0,1e-05]
[1779164623990,46.01,76663.67,0.02,0.0,0.0,1e-05]
[1779164629025,46.01,76655.21,0.02,0.0,0.0,1e-05]
[1779164634059,46.01,76643.04,0.02,0.0,0.0,1e-05]
[1779164639095,46.01,76647.54,0.02,0.0,0.0,1e-05]
[1779164644130,46.01,76646.46,0.02,0.0,0.0,1e-05]
[1779164649169,46.01,76655.48,0.02,0.0,0.0,1e-05]
[1779164654202,46.01,76648.94,0.02,0.0,0.0,1e-05]
[1779164659237,46.01,76651.32,0.02,0.0,0.0,1e-05]
[1779164664273,46.01,76657.92,0.02,0.0,0.0,1e-05]
[1779164669307,46.01,76658.04,0.02,0.0,0.0,1e-05]
[1779164674342,46.01,76660.44,0.02,0.0,0.0,1e-05]
[1779164679380,46.01,76661.02,0.02,0.0,0.0,1e-05]
[1779164684414,46.01,76661.51,0.02,0.0,0.0,1e-05]
[1779164689452,46.01,76661.7,0.02,0.0,0.0,1e-05]
[1779164695492,46.01,76658.17,0.02,0.0,0.0,1e-05]
[1779164700527,46.01,76668.53,0.02,0.0,0.0,1e-05]
[1779164707741,46.01,76659.99,0.02,0.0,0.0,1e-05]
[1779164713621,46.01,76669.0,0.02,0.0,0.0,1e-05]
[1779164718653,46.01,76665.49,0.02,0.0,0.0,1e-05]
[1779164723689,46.01,76662.22,0.02,0.0,0.0,1e-05]
[1779164728726,46.01,76662.65,0.02,0.0,0.0,1e-05]
[1779164733759,46.01,76662.76,0.02,0.0,0.0,1e-05]
[1779164738795,46.01,76658.57,0.02,0.0,0.0,1e-05]
[1779164743833,46.01,76662.05,0.02,0.0,0.0,1e-05]
[1779164748865,46.01,76664.28,0.02,0.0,0.0,1e-05]
[1779164753902,46.01,76663.06,0.02,0.0,0.0,1e-05]
[1779164758936,46.01,76663.21,0.02,0.0,0.0,1e-05]
[1779164763970,46.01,76661.92,0.02,0.0,0.0,1e-05]
[1779164769005,46.01,76662.2,0.02,0.0,0.0,1e-05]
[1779164774040,46.01,76663.66,0.02,0.0,0.0,1e-05]
[1779164779075,46.01,76661.47,0.02,0.0,0.0,1e-05]
[1779164784110,46.01,76659.68,0.02,0.0,0.0,1e-05]
[1779164789145,46.01,76659.79,0.02,0.0,0.0,1e-05]
[1779164791158,46.01,76652.28,0.02,0.0,0.0,1e-05]
[1779164796194,46.01,76649.26,0.02,0.0,0.0,1e-05]
[1779164801229,46.01,76649.56,0.02,0.0,0.0,1e-05]
[1779164806264,46.01,76647.55,0.02,0.0,0.0,1e-05]
[1779164811299,46.01,76647.3,0.02,0.0,0.0,1e-05]
[1779164816334,46.01,76638.9,0.02,0.0,0.0,0.0]
[1779164821369,46.01,76639.57,0.02,0.0,0.0,0.0]
[1779164826404,46.01,76636.78,0.02,0.0,0.0,0.0]
[1779164831439,46.01,76637.53,0.02,0.0,0.0,0.0]
[1779164836474,46.01,76639.94,0.02,0.0,0.0,0.0]
[1779164841509,46.01,76644.87,0.02,0.0,0.0,1e-05]
[1779164846544,46.01,76647.36,0.02,0.0,0.0,1e-05]
[1779164851582,46.01,76646.67,0.02,0.0,0.0,0.0]
[1779164856616,46.01,76646.01,0.02,0.0,0.0,0.0]
[1779164861655,46.01,76649.08,0.02,0.0,0.0,0.0]
[1779164866698,46.01,76653.41,0.02,0.0,0.0,1e-05]
[1779164871732,46.01,76654.94,0.02,0.0,0.0,1e-05]
[1779164876767,46.01,76654.66,0.02,0.0,0.0,1e-05]
[1779164881804,46.01,76656.17,0.02,0.0,0.0,1e-05]
[1779164886837,46.01,76652.8,0.02,0.0,0.0,1e-05]
[1779164891872,46.01,76653.25,0.02,0.0,0.0,1e-05]
[1779164896907,46.01,76650.25,0.02,0.0,0.0,0.0]
[1779164901942,46.01,76650.77,0.02,0.0,0.0,0.0]
[1779164906979,46.01,76652.26,0.02,0.0,0.0,0.0]
[1779164912016,46.01,76653.2,0.02,0.0,0.0,0.0]
[1779164917051,46.01,76655.5,0.02,0.0,0.0,0.0]
[1779164922088,46.01,76660.38,0.02,0.0,0.0,0.0]
[1779164927122,46.01,76668.4,0.02,0.0,0.0,1e-05]
[1779164932159,46.01,76668.78,0.02,0.0,0.0,1e-05]
[1779164938201,46.01,76671.9,0.02,0.0,0.0,1e-05]
[1779164943236,46.01,76663.92,0.02,0.0,0.0,1e-05]
[1779164948271,46.01,76659.22,0.02,0.0,0.0,0.0]
[1779164953306,46.01,76660.61,0.02,0.0,0.0,0.0]
[1779164958341,46.01,76658.8,0.02,0.0,0.0,0.0]
[1779164963375,46.01,76659.91,0.02,0.0,0.0,0.0]
[1779164968413,46.01,76661.41,0.02,0.0,0.0,0.0]
[1779164973446,46.01,76668.77,0.02,0.0,0.0,0.0]
[1779164979488,46.01,76669.5,0.02,0.0,0.0,0.0]
[1779164985538,46.01,76670.94,0.02,0.0,0.0,0.0]
[1779164990565,46.01,76670.84,0.02,0.0,0.0,0.0]
[1779164995600,46.01,76674.41,0.02,0.0,0.0,1e-05]
[1779165000635,46.01,76674.66,0.02,0.0,0.0,1e-05]
[1779165005670,46.01,76680.99,0.02,0.0,0.0,1e-05]
[1779165010705,46.01,76680.23,0.02,0.0,0.0,1e-05]
[1779165015740,46.01,76675.55,0.02,0.0,0.0,1e-05]
[1779165020775,46.01,76678.04,0.02,0.0,0.0,1e-05]
[1779165025811,46.01,76680.4,0.02,0.0,0.0,1e-05]
[1779165030845,46.01,76693.73,0.02,0.0,0.0,1e-05]
[1779165032859,46.01,76693.33,0.02,0.0,0.0,1e-05]
[1779165037894,46.01,76690.25,0.02,0.0,0.0,1e-05]
[1779165042929,46.01,76693.12,0.02,0.0,0.0,1e-05]
[1779165047966,46.01,76700.52,0.02,0.0,0.0,1e-05]
[1779165053001,46.01,76708.43,0.02,0.0,0.0,1e-05]
[1779165058036,46.01,76710.07,0.02,0.0,0.0,1e-05]
[1779165063071,46.01,76712.17,0.02,0.0,0.0,1e-05]
[1779165068106,46.01,76710.38,0.02,0.0,0.0,1e-05]
[1779165073141,46.01,76709.47,0.02,0.0,0.0,1e-05]
[1779165078176,46.01,76709.23,0.02,0.0,0.0,1e-05]
[1779165083211,46.01,76707.01,0.02,0.0,0.0,1e-05]
[1779165088246,46.01,76707.95,0.02,0.0,0.0,1e-05]
[1779165093281,46.01,76709.75,0.02,0.0,0.0,1e-05]
[1779165098316,46.01,76710.41,0.02,0.0,0.0,1e-05]
[1779165103351,46.01,76711.56,0.02,0.0,0.0,1e-05]
[1779165108386,46.01,76711.35,0.02,0.0,0.0,1e-05]
[1779165113421,46.01,76711.34,0.02,0.0,0.0,1e-05]
[1779165118456,46.01,76714.43,0.02,0.0,0.0,1e-05]
[1779165123492,46.01,76722.93,0.02,0.0,0.0,1e-05]
[1779165128526,46.01,76722.02,0.02,0.0,0.0,1e-05]
[1779165133561,46.01,76726.23,0.02,0.0,0.0,1e-05]
[1779165138596,46.01,76727.38,0.02,0.0,0.0,1e-05]
[1779165146652,46.01,76727.73,0.02,0.0,0.0,1e-05]
[1779165151687,46.01,76727.35,0.02,0.0,0.0,1e-05]
[1779165158736,46.01,76728.1,0.02,0.0,0.0,1e-05]
[1779165163772,46.01,76728.63,0.02,0.0,0.0,1e-05]
[1779165168806,46.01,76728.51,0.02,0.0,0.0,1e-05]
[1779165173841,46.01,76723.77,0.02,0.0,0.0,1e-05]
[1779165178876,46.01,76718.98,0.02,0.0,0.0,1e-05]
[1779165183911,46.01,76711.53,0.02,0.0,0.0,1e-05]
[1779165189953,46.01,76709.91,0.02,0.0,0.0,1e-05]
[1779165194988,46.01,76724.42,0.02,0.0,0.0,1e-05]
[1779165200025,46.01,76725.77,0.02,0.0,0.0,1e-05]
[1779165205059,46.01,76734.96,0.02,0.0,0.0,1e-05]
[1779165210097,46.01,76735.51,0.02,0.0,0.0,1e-05]
[1779165216311,46.01,76746.16,0.02,0.0,0.0,1e-05]
[1779165222180,46.01,76750.32,0.02,0.0,0.0,1e-05]
[1779165227215,46.01,76751.65,0.02,0.0,0.0,1e-05]
[1779165232252,46.01,76752.67,0.02,0.0,0.0,1e-05]
[1779165237316,46.01,76742.89,0.02,0.0,0.0,1e-05]
[1779165242351,46.01,76746.02,0.02,0.0,0.0,1e-05]
[1779165247386,46.01,76753.83,0.02,0.0,0.0,1e-05]
[1779165252422,46.01,76757.55,0.02,0.0,0.0,1e-05]
[1779165257455,46.01,76757.24,0.02,0.0,0.0,1e-05]
[1779165262492,46.01,76756.19,0.02,0.0,0.0,1e-05]
[1779165268534,46.01,76757.03,0.02,0.0,0.0,1e-05]
[1779165271554,46.01,76756.37,0.02,0.0,0.0,1e-05]
[1779165276734,46.01,76757.12,0.02,0.0,0.0,1e-05]
[1779165282632,46.01,76758.18,0.02,0.0,0.0,1e-05]
[1779165287665,46.01,76751.26,0.02,0.0,0.0,1e-05]
[1779165292701,46.01,76751.91,0.02,0.0,0.0,1e-05]
[1779165297736,46.01,76752.47,0.02,0.0,0.0,1e-05]
[1779165302771,46.01,76751.1,0.02,0.0,0.0,1e-05]
[1779165307807,46.01,76756.52,0.02,0.0,0.0,1e-05]
[1779165312841,46.01,76756.36,0.02,0.0,0.0,1e-05]
[1779165317875,46.01,76754.21,0.02,0.0,0.0,1e-05]
[1779165322911,46.01,76759.3,0.02,0.0,0.0,1e-05]
[1779165327947,46.01,76768.37,0.02,0.0,0.0,1e-05]
[1779165332981,46.01,76780.29,0.02,0.0,0.0,1e-05]
[1779165338016,46.01,76780.36,0.02,0.0,0.0,1e-05]
[1779165343051,46.01,76781.0,0.02,0.0,0.0,1e-05]
[1779165348085,46.01,76780.1,0.02,0.0,0.0,1e-05]
[1779165353121,46.01,76792.69,0.02,0.0,0.0,1e-05]
[1779165358156,46.01,76797.08,0.02,0.0,0.0,1e-05]
[1779165363190,46.01,76799.35,0.02,0.0,0.0,1e-05]
[1779165368226,46.01,76808.14,0.02,0.0,0.0,1e-05]
[1779165373261,46.01,76808.05,0.02,0.0,0.0,1e-05]
[1779165378296,46.01,76807.87,0.02,0.0,0.0,1e-05]
[1779165383331,46.01,76813.48,0.02,0.0,0.0,1e-05]
[1779165388366,46.01,76814.06,0.02,0.0,0.0,1e-05]
[1779165393401,46.01,76817.35,0.02,0.0,0.0,1e-05]
[1779165398436,46.01,76821.24,0.02,0.0,0.0,1e-05]
[1779165403471,46.01,76815.3,0.02,0.0,0.0,1e-05]
[1779165408505,46.01,76813.96,0.02,0.0,0.0,1e-05]
[1779165413541,46.01,76812.21,0.02,0.0,0.0,1e-05]
[1779165418576,46.01,76811.98,0.02,0.0,0.0,1e-05]
[1779165423613,46.01,76812.17,0.02,0.0,0.0,1e-05]
[1779165430663,46.01,76813.03,0.02,0.0,0.0,1e-05]
[1779165435698,46.01,76811.85,0.02,0.0,0.0,1e-05]
[1779165443755,46.01,76811.24,0.02,0.0,0.0,1e-05]
[1779165448789,46.01,76797.33,0.02,0.0,0.0,1e-05]
[1779165451810,46.01,76793.74,0.02,0.0,0.0,1e-05]
[1779165456845,46.01,76794.45,0.02,0.0,0.0,1e-05]
[1779165461882,46.01,76794.38,0.02,0.0,0.0,1e-05]
[1779165466915,46.01,76794.54,0.02,0.0,0.0,1e-05]
[1779165471950,46.01,76794.12,0.02,0.0,0.0,1e-05]
[1779165476985,46.01,76796.32,0.02,0.0,0.0,1e-05]
[1779165482020,46.01,76791.56,0.02,0.0,0.0,1e-05]
[1779165487056,46.01,76782.24,0.02,0.0,0.0,1e-05]
[1779165492090,46.01,76789.13,0.02,0.0,0.0,1e-05]
[1779165497125,46.01,76790.22,0.02,0.0,0.0,1e-05]
[1779165502160,46.01,76789.81,0.02,0.0,0.0,1e-05]
[1779165507197,46.01,76789.46,0.02,0.0,0.0,1e-05]
[1779165512231,46.01,76789.91,0.02,0.0,0.0,1e-05]
[1779165517266,46.01,76785.86,0.02,0.0,0.0,1e-05]
[1779165522301,46.01,76783.44,0.02,0.0,0.0,1e-05]
[1779165529350,46.01,76779.37,0.02,0.0,0.0,1e-05]
[1779165535547,46.01,76767.66,0.02,0.0,0.0,1e-05]
[1779165541435,46.01,76759.7,0.02,0.0,0.0,1e-05]
[1779165546470,46.01,76757.82,0.02,0.0,0.0,1e-05]
[1779165551506,46.01,76757.13,0.02,0.0,0.0,1e-05]
[1779165556540,46.01,76767.72,0.02,0.0,0.0,1e-05]
[1779165561575,46.01,76777.17,0.02,0.0,0.0,1e-05]
[1779165566610,46.01,76783.28,0.02,0.0,0.0,1e-05]
[1779165571644,46.01,76789.58,0.02,0.0,0.0,1e-05]
[1779165576685,46.01,76789.01,0.02,0.0,0.0,1e-05]
[1779165582722,46.01,76791.5,0.02,0.0,0.0,1e-05]
[1779165587760,46.01,76791.41,0.02,0.0,0.0,1e-05]
[1779165592795,46.01,76791.24,0.02,0.0,0.0,1e-05]
[1779165597827,46.01,76781.07,0.02,0.0,0.0,1e-05]
[1779165602862,46.01,76781.61,0.02,0.0,0.0,1e-05]
[1779165608914,46.01,76783.01,0.02,0.0,0.0,1e-05]
[1779165613946,46.01,76796.33,0.02,0.0,0.0,1e-05]
[1779165618983,46.01,76795.31,0.02,0.0,0.0,1e-05]
[1779165624020,46.01,76819.04,0.02,0.0,0.0,1e-05]
[1779165629055,46.01,76828.82,0.02,0.0,0.0,1e-05]
[1779165634090,46.01,76830.96,0.02,0.0,0.0,1e-05]
[1779165641139,46.01,76831.78,0.02,0.0,0.0,1e-05]
[1779165646325,46.01,76832.1,0.02,0.0,0.0,1e-05]
[1779165652216,46.01,76831.37,0.02,0.0,0.0,1e-05]
[1779165657251,46.01,76833.17,0.02,0.0,0.0,1e-05]
[1779165662286,46.01,76834.27,0.02,0.0,0.0,1e-05]
[1779165667320,46.01,76836.22,0.02,0.0,0.0,1e-05]
[1779165672356,46.01,76836.57,0.02,0.0,0.0,1e-05]
[1779165677404,46.01,76845.26,0.02,0.0,0.0,1e-05]
[1779165682437,46.01,76846.3,0.02,0.0,0.0,1e-05]
[1779165687472,46.01,76849.38,0.02,0.0,0.0,1e-05]
[1779165691500,46.01,76849.04,0.02,0.0,0.0,1e-05]
[1779165696676,46.01,76838.14,0.02,0.0,0.0,1e-05]
[1779165703584,46.01,76834.29,0.02,0.0,0.0,1e-05]
[1779165709627,46.01,76834.57,0.02,0.0,0.0,1e-05]
[1779165714661,46.01,76833.78,0.02,0.0,0.0,1e-05]
[1779165719696,46.01,76833.25,0.02,0.0,0.0,1e-05]
[1779165724731,46.01,76832.32,0.02,0.0,0.0,1e-05]
[1779165729767,46.01,76832.11,0.02,0.0,0.0,1e-05]
[1779165736956,46.01,76829.09,0.02,0.0,0.0,1e-05]
[1779165742854,46.01,76829.09,0.02,0.0,0.0,1e-05]
[1779165747891,46.01,76828.07,0.02,0.0,0.0,1e-05]
[1779165751920,46.01,76827.08,0.02,0.0,0.0,1e-05]
[1779165757100,46.01,76825.84,0.02,0.0,0.0,1e-05]
[1779165762998,46.01,76826.84,0.02,0.0,0.0,1e-05]
[1779165768034,46.01,76826.82,0.02,0.0,0.0,1e-05]
[1779165773070,46.01,76827.03,0.02,0.0,0.0,1e-05]
[1779165778105,46.01,76825.59,0.02,0.0,0.0,1e-05]
[1779165783140,46.01,76825.61,0.02,0.0,0.0,1e-05]
[1779165788175,46.01,76829.91,0.02,0.0,0.0,1e-05]
[1779165793213,46.01,76830.67,0.02,0.0,0.0,1e-05]
[1779165798245,46.01,76831.09,0.02,0.0,0.0,1e-05]
[1779165803281,46.01,76830.84,0.02,0.0,0.0,1e-05]
[1779165808314,46.01,76824.75,0.02,0.0,0.0,1e-05]
[1779165812343,46.01,76824.81,0.02,0.0,0.0,1e-05]
[1779165817538,46.01,76825.21,0.02,0.0,0.0,1e-05]
[1779165823422,46.01,76826.44,0.02,0.0,0.0,1e-05]
[1779165828455,46.01,76825.95,0.02,0.0,0.0,1e-05]
[1779165833490,46.01,76826.65,0.02,0.0,0.0,1e-05]
[1779165838526,46.01,76826.54,0.02,0.0,0.0,1e-05]
[1779165843562,46.01,76826.37,0.02,0.0,0.0,1e-05]
[1779165848597,46.01,76826.19,0.02,0.0,0.0,1e-05]
[1779165853632,46.01,76825.67,0.02,0.0,0.0,1e-05]
[1779165860682,46.01,76826.15,0.02,0.0,0.0,1e-05]
[1779165867890,46.01,76828.1,0.02,0.0,0.0,1e-05]
[1779165871758,46.01,76827.36,0.02,0.0,0.0,1e-05]
[1779165877961,46.01,76824.97,0.02,0.0,0.0,1e-05]
[1779165884850,46.01,76825.08,0.02,0.0,0.0,1e-05]
[1779165889886,46.01,76825.17,0.02,0.0,0.0,1e-05]
[1779165894921,46.01,76823.74,0.02,0.0,0.0,1e-05]
[1779165899957,46.01,76822.43,0.02,0.0,0.0,1e-05]
[1779165904991,46.01,76823.15,0.02,0.0,0.0,1e-05]
[1779165910029,46.01,76828.85,0.02,0.0,0.0,1e-05]
[1779165915220,46.01,76840.02,0.02,0.0,0.0,1e-05]
[1779165921106,46.01,76840.7,0.02,0.0,0.0,1e-05]
[1779165926141,46.01,76846.87,0.02,0.0,0.0,1e-05]
[1779165931175,46.01,76852.27,0.02,0.0,0.0,1e-05]
[1779165936209,46.01,76847.02,0.02,0.0,0.0,1e-05]
[1779165941244,46.01,76846.37,0.02,0.0,0.0,1e-05]
[1779165947286,46.01,76847.06,0.02,0.0,0.0,1e-05]
[1779165955500,46.01,76849.16,0.02,0.0,0.0,1e-05]
[1779165961384,46.01,76848.32,0.02,0.0,0.0,1e-05]
[1779165966420,46.01,76853.21,0.02,0.0,0.0,1e-05]
[1779165971455,46.01,76861.57,0.02,0.0,0.0,1e-05]
[1779165976493,46.01,76863.09,0.02,0.0,0.0,1e-05]
[1779165981529,46.01,76863.33,0.02,0.0,0.0,1e-05]
[1779165986564,46.01,76863.29,0.02,0.0,0.0,1e-05]
[1779165991599,46.01,76851.32,0.02,0.0,0.0,1e-05]
[1779165995782,46.01,76829.51,0.02,0.0,0.0,0.0]
[1779166001669,46.01,76822.39,0.02,0.0,0.0,0.0]
[1779166006707,46.01,76820.17,0.02,0.0,0.0,0.0]
[1779166011741,46.01,76818.74,0.02,0.0,0.0,0.0]
[1779166017784,46.01,76816.27,0.02,0.0,0.0,0.0]
[1779166022819,46.01,76811.83,0.02,0.0,0.0,0.0]
[1779166027856,46.01,76815.84,0.02,0.0,0.0,0.0]
[1779166033896,46.01,76816.07,0.02,0.0,0.0,0.0]
[1779166038931,46.01,76819.04,0.02,0.0,0.0,0.0]
[1779166043967,46.01,76821.68,0.02,0.0,0.0,0.0]
[1779166049001,46.01,76823.27,0.02,0.0,0.0,0.0]
[1779166051015,46.01,76823.73,0.02,0.0,0.0,0.0]
[1779166056204,46.01,76815.14,0.02,0.0,0.0,0.0]
[1779166062092,46.01,76812.43,0.02,0.0,0.0,0.0]
[1779166067128,46.01,76807.04,0.02,0.0,0.0,0.0]
[1779166072176,46.01,76805.86,0.02,0.0,0.0,0.0]
[1779166073183,46.01,76825.52,0.02,0.0,0.0,0.0]
[1779166078219,46.01,76836.98,0.02,0.0,0.0,0.0]
[1779166083253,46.01,76835.16,0.02,0.0,0.0,0.0]
[1779166088288,46.01,76826.06,0.02,0.0,0.0,0.0]
[1779166093323,46.01,76823.02,0.02,0.0,0.0,0.0]
[1779166098358,46.01,76818.92,0.02,0.0,0.0,0.0]
[1779166103393,46.01,76817.92,0.02,0.0,0.0,0.0]
[1779166109435,46.01,76821.02,0.02,0.0,0.0,0.0]
[1779166111449,46.01,76821.36,0.02,0.0,0.0,0.0]
[1779166116623,46.01,76820.53,0.02,0.0,0.0,0.0]
[1779166122527,46.01,76820.21,0.02,0.0,0.0,0.0]
[1779166127561,46.01,76826.17,0.02,0.0,0.0,0.0]
[1779166132596,46.01,76835.32,0.02,0.0,0.0,0.0]
[1779166137631,46.01,76833.46,0.02,0.0,0.0,0.0]
[1779166142667,46.01,76835.63,0.02,0.0,0.0,0.0]
[1779166147702,46.01,76834.53,0.02,0.0,0.0,0.0]
[1779166152739,46.01,76833.9,0.02,0.0,0.0,0.0]
[1779166158780,46.01,76833.93,0.02,0.0,0.0,0.0]
[1779166163815,46.01,76840.16,0.02,0.0,0.0,0.0]
[1779166168851,46.01,76837.82,0.02,0.0,0.0,0.0]
[1779166171872,46.01,76836.77,0.02,0.0,0.0,0.0]
[1779166177048,46.01,76836.48,0.02,0.0,0.0,0.0]
[1779166182953,46.01,76836.75,0.02,0.0,0.0,0.0]
[1779166188993,46.01,76838.15,0.02,0.0,0.0,0.0]
[1779166194031,46.01,76838.82,0.02,0.0,0.0,0.0]
[1779166199066,46.01,76834.3,0.02,0.0,0.0,0.0]
[1779166204101,46.01,76834.51,0.02,0.0,0.0,0.0]
[1779166209136,46.01,76834.33,0.02,0.0,0.0,0.0]
[1779166214173,46.01,76833.43,0.02,0.0,0.0,0.0]
[1779166219206,46.01,76832.69,0.02,0.0,0.0,0.0]
[1779166224242,46.01,76832.83,0.02,0.0,0.0,0.0]
[1779166229278,46.01,76824.44,0.02,0.0,0.0,0.0]
[1779166231291,46.01,76824.11,0.02,0.0,0.0,0.0]
[1779166236325,46.01,76819.91,0.02,0.0,0.0,0.0]
[1779166241362,46.01,76819.18,0.02,0.0,0.0,0.0]
[1779166247539,46.01,76817.85,0.02,0.0,0.0,0.0]
[1779166253444,46.01,76818.76,0.02,0.0,0.0,0.0]
[1779166258479,46.01,76819.13,0.02,0.0,0.0,0.0]
[1779166267679,46.01,76818.05,0.02,0.0,0.0,0.0]
[1779166273583,46.01,76817.96,0.02,0.0,0.0,0.0]
[1779166278618,46.01,76818.65,0.02,0.0,0.0,0.0]
[1779166283655,46.01,76827.62,0.02,0.0,0.0,0.0]
[1779166288690,46.01,76838.67,0.02,0.0,0.0,0.0]
[1779166293724,46.01,76849.03,0.02,0.0,0.0,0.0]
[1779166298759,46.01,76860.01,0.02,0.0,0.0,0.0]
[1779166303794,46.01,76862.45,0.02,0.0,0.0,0.0]
[1779166308829,46.01,76861.59,0.02,0.0,0.0,0.0]
[1779166313865,46.01,76847.89,0.02,0.0,0.0,0.0]
[1779166318900,46.01,76852.02,0.02,0.0,0.0,0.0]
[1779166323942,46.01,76863.44,0.02,0.0,0.0,0.0]
[1779166328971,46.01,76871.0,0.02,0.0,0.0,0.0]
[1779166334006,46.01,76872.09,0.02,0.0,0.0,0.0]
[1779166339043,46.01,76874.6,0.02,0.0,0.0,0.0]
[1779166344079,46.01,76875.71,0.02,0.0,0.0,0.0]
[1779166349114,46.01,76867.73,0.02,0.0,0.0,0.0]
[1779166354150,46.01,76871.46,0.02,0.0,0.0,0.0]
[1779166359186,46.01,76868.74,0.02,0.0,0.0,0.0]
[1779166364220,46.01,76861.44,0.02,0.0,0.0,0.0]
[1779166369255,46.01,76855.86,0.02,0.0,0.0,0.0]
[1779166374291,46.01,76856.16,0.02,0.0,0.0,0.0]
[1779166379326,46.01,76848.93,0.02,0.0,0.0,0.0]
[1779166384361,46.01,76853.1,0.02,0.0,0.0,0.0]
[1779166389396,46.01,76861.04,0.02,0.0,0.0,0.0]
[1779166394430,46.01,76858.97,0.02,0.0,0.0,0.0]
[1779166399467,46.01,76858.13,0.02,0.0,0.0,0.0]
[1779166405508,46.01,76857.77,0.02,0.0,0.0,0.0]
[1779166410543,46.01,76858.29,0.02,0.0,0.0,0.0]
[1779166411550,46.01,76858.78,0.02,0.0,0.0,0.0]
[1779166416585,46.01,76859.57,0.02,0.0,0.0,0.0]
[1779166421620,46.01,76860.61,0.02,0.0,0.0,0.0]
[1779166427662,46.01,76860.85,0.02,0.0,0.0,0.0]
[1779166432698,46.01,76860.14,0.02,0.0,0.0,0.0]
[1779166440753,46.01,76860.16,0.02,0.0,0.0,0.0]
[1779166445928,46.01,76874.03,0.02,0.0,0.0,0.0]
[1779166451830,46.01,76874.6,0.02,0.0,0.0,0.0]
[1779166456865,46.01,76873.5,0.02,0.0,0.0,0.0]
[1779166461899,46.01,76861.68,0.02,0.0,0.0,0.0]
[1779166466934,46.01,76863.96,0.02,0.0,0.0,0.0]
[1779166472978,46.01,76864.38,0.02,0.0,0.0,0.0]
[1779166478012,46.01,76867.22,0.02,0.0,0.0,0.0]
[1779166483047,46.01,76869.71,0.02,0.0,0.0,0.0]
[1779166488082,46.01,76868.92,0.02,0.0,0.0,0.0]
[1779166493118,46.01,76867.75,0.02,0.0,0.0,0.0]
[1779166498152,46.01,76863.47,0.02,0.0,0.0,0.0]
[1779166503187,46.01,76863.88,0.02,0.0,0.0,0.0]
[1779166508230,46.01,76864.11,0.02,0.0,0.0,0.0]
[1779166513257,46.01,76865.4,0.02,0.0,0.0,0.0]
[1779166518292,46.01,76867.3,0.02,0.0,0.0,0.0]
[1779166523329,46.01,76867.02,0.02,0.0,0.0,0.0]
[1779166528362,46.01,76866.91,0.02,0.0,0.0,0.0]
[1779166531382,46.01,76866.21,0.02,0.0,0.0,0.0]
[1779166536558,46.01,76865.87,0.02,0.0,0.0,0.0]
[1779166542494,46.01,76854.4,0.02,0.0,0.0,0.0]
[1779166547511,46.01,76856.11,0.02,0.0,0.0,0.0]
[1779166552545,46.01,76856.05,0.02,0.0,0.0,0.0]
[1779166557580,46.01,76857.53,0.02,0.0,0.0,0.0]
[1779166562616,46.01,76860.05,0.02,0.0,0.0,0.0]
[1779166567776,46.01,76858.71,0.02,0.0,0.0,0.0]
[1779166573699,46.01,76867.85,0.02,0.0,0.0,0.0]
[1779166578727,46.01,76871.7,0.02,0.0,0.0,0.0]
[1779166583762,46.01,76875.81,0.02,0.0,0.0,0.0]
[1779166588797,46.01,76874.89,0.02,0.0,0.0,0.0]
[1779166591818,46.01,76873.44,0.02,0.0,0.0,0.0]
[1779166596853,46.01,76875.33,0.02,0.0,0.0,0.0]
[1779166601888,46.01,76878.75,0.02,0.0,0.0,0.0]
[1779166606923,46.01,76876.96,0.02,0.0,0.0,0.0]
[1779166611958,46.01,76877.57,0.02,0.0,0.0,0.0]
[1779166618000,46.01,76877.7,0.02,0.0,0.0,0.0]
[1779166623039,46.01,76875.94,0.02,0.0,0.0,0.0]
[1779166628074,46.01,76870.69,0.02,0.0,0.0,0.0]
[1779166633109,46.01,76868.98,0.02,0.0,0.0,0.0]
[1779166638144,46.01,76869.3,0.02,0.0,0.0,0.0]
[1779166643179,46.01,76867.81,0.02,0.0,0.0,0.0]
[1779166649221,46.01,76865.15,0.02,0.0,0.0,0.0]
[1779166651235,46.01,76865.12,0.02,0.0,0.0,0.0]
[1779166656269,46.01,76862.19,0.02,0.0,0.0,0.0]
[1779166661304,46.01,76858.44,0.02,0.0,0.0,0.0]
[1779166667347,46.01,76855.49,0.02,0.0,0.0,0.0]
[1779166672383,46.01,76856.08,0.02,0.0,0.0,0.0]
[1779166677417,46.01,76855.87,0.02,0.0,0.0,0.0]
[1779166682452,46.01,76852.78,0.02,0.0,0.0,0.0]
[1779166687488,46.01,76852.74,0.02,0.0,0.0,0.0]
[1779166692522,46.01,76851.78,0.02,0.0,0.0,0.0]
[1779166697558,46.01,76852.49,0.02,0.0,0.0,0.0]
[1779166702592,46.01,76852.06,0.02,0.0,0.0,0.0]
[1779166707627,46.01,76851.87,0.02,0.0,0.0,0.0]
[1779166711655,46.01,76851.64,0.02,0.0,0.0,0.0]
[1779166716690,46.01,76855.43,0.02,0.0,0.0,0.0]
[1779166721726,46.01,76854.16,0.02,0.0,0.0,0.0]
[1779166726759,46.01,76853.83,0.02,0.0,0.0,0.0]
[1779166731794,46.01,76853.54,0.02,0.0,0.0,0.0]
[1779166736830,46.01,76852.93,0.02,0.0,0.0,0.0]
[1779166741865,46.01,76851.27,0.02,0.0,0.0,0.0]
[1779166746900,46.01,76851.6,0.02,0.0,0.0,0.0]
[1779166751935,46.01,76850.28,0.02,0.0,0.0,0.0]
[1779166756970,46.01,76850.76,0.02,0.0,0.0,0.0]
[1779166762005,46.01,76855.64,0.02,0.0,0.0,0.0]
[1779166771193,46.01,76858.37,0.02,0.0,0.0,0.0]
[1779166777110,46.01,76862.96,0.02,0.0,0.0,0.0]
[1779166782145,46.01,76862.22,0.02,0.0,0.0,0.0]
[1779166787180,46.01,76861.11,0.02,0.0,0.0,0.0]
[1779166792214,46.01,76861.78,0.02,0.0,0.0,0.0]
[1779166797250,46.01,76862.66,0.02,0.0,0.0,0.0]
[1779166802285,46.01,76864.63,0.02,0.0,0.0,0.0]
[1779166807319,46.01,76872.74,0.02,0.0,0.0,0.0]
[1779166812355,46.01,76878.74,0.02,0.0,0.0,0.0]
[1779166817391,46.01,76881.48,0.02,0.0,0.0,0.0]
[1779166822426,46.01,76875.04,0.02,0.0,0.0,0.0]
[1779166827462,46.01,76870.86,0.02,0.0,0.0,0.0]
[1779166832497,46.01,76872.95,0.02,0.0,0.0,0.0]
[1779166837531,46.01,76873.23,0.02,0.0,0.0,0.0]
[1779166842573,46.01,76866.78,0.02,0.0,0.0,0.0]
[1779166847602,46.01,76860.9,0.02,0.0,0.0,0.0]
[1779166852637,46.01,76860.72,0.02,0.0,0.0,0.0]
[1779166857672,46.01,76858.45,0.02,0.0,0.0,0.0]
[1779166862707,46.01,76860.94,0.02,0.0,0.0,0.0]
[1779166867742,46.01,76863.26,0.02,0.0,0.0,0.0]
[1779166872778,46.01,76856.57,0.02,0.0,0.0,0.0]
[1779166877812,46.01,76856.34,0.02,0.0,0.0,0.0]
[1779166882848,46.01,76857.68,0.02,0.0,0.0,0.0]
[1779166887882,46.01,76856.91,0.02,0.0,0.0,0.0]
[1779166892041,46.01,76857.68,0.02,0.0,0.0,0.0]
[1779166897953,46.01,76859.15,0.02,0.0,0.0,0.0]
[1779166902988,46.01,76856.57,0.02,0.0,0.0,0.0]
[1779166908024,46.01,76860.68,0.02,0.0,0.0,0.0]
[1779166913061,46.01,76860.71,0.02,0.0,0.0,0.0]
[1779166919101,46.01,76855.28,0.02,0.0,0.0,0.0]
[1779166924136,46.01,76845.75,0.02,0.0,0.0,0.0]
[1779166929169,46.01,76846.08,0.02,0.0,0.0,0.0]
[1779166934205,46.01,76845.96,0.02,0.0,0.0,0.0]
[1779166939240,46.01,76843.45,0.02,0.0,0.0,0.0]
[1779166944274,46.01,76843.49,0.02,0.0,0.0,0.0]
[1779166949311,46.01,76844.42,0.02,0.0,0.0,0.0]
[1779166951326,46.01,76844.98,0.02,0.0,0.0,0.0]
[1779166956360,46.01,76846.09,0.02,0.0,0.0,0.0]
[1779166961395,46.01,76843.87,0.02,0.0,0.0,0.0]
[1779166966430,46.01,76842.39,0.02,0.0,0.0,0.0]
[1779166971467,46.01,76840.43,0.02,0.0,0.0,0.0]
[1779166977507,46.01,76840.8,0.02,0.0,0.0,0.0]
[1779166982542,46.01,76840.35,0.02,0.0,0.0,0.0]
[1779166987578,46.01,76831.77,0.02,0.0,0.0,0.0]
[1779166991614,46.01,76808.47,0.02,0.0,0.0,0.0]
[1779166996649,46.01,76807.08,0.02,0.0,0.0,0.0]
[1779167001683,46.01,76808.51,0.02,0.0,0.0,0.0]
[1779167006718,46.01,76812.33,0.02,0.0,0.0,0.0]
[1779167011752,46.01,76812.47,0.02,0.0,0.0,0.0]
[1779167016787,46.01,76811.93,0.02,0.0,0.0,0.0]
[1779167021827,46.01,76810.42,0.02,0.0,0.0,0.0]
[1779167026862,46.01,76809.81,0.02,0.0,0.0,0.0]
[1779167031897,46.01,76814.14,0.02,0.0,0.0,0.0]
[1779167036932,46.01,76815.77,0.02,0.0,0.0,0.0]
[1779167041967,46.01,76817.14,0.02,0.0,0.0,0.0]
[1779167047002,46.01,76826.6,0.02,0.0,0.0,0.0]
[1779167052039,46.01,76830.36,0.02,0.0,0.0,0.0]
[1779167057076,46.01,76841.69,0.02,0.0,0.0,0.0]
[1779167062111,46.01,76849.55,0.02,0.0,0.0,0.0]
[1779167067146,46.01,76856.27,0.02,0.0,0.0,0.0]
[1779167072181,46.01,76857.9,0.02,0.0,0.0,0.0]
[1779167077219,46.01,76852.47,0.02,0.0,0.0,0.0]
[1779167084265,46.01,76852.67,0.02,0.0,0.0,0.0]
[1779167089299,46.01,76853.43,0.02,0.0,0.0,0.0]
[1779167094335,46.01,76851.82,0.02,0.0,0.0,0.0]
[1779167099371,46.01,76843.24,0.02,0.0,0.0,0.0]
[1779167104411,46.01,76843.66,0.02,0.0,0.0,0.0]
[1779167111460,46.01,76846.18,0.02,0.0,0.0,0.0]
[1779167116495,46.01,76836.38,0.02,0.0,0.0,0.0]
[1779167121530,46.01,76834.39,0.02,0.0,0.0,0.0]
[1779167126565,46.01,76835.74,0.02,0.0,0.0,0.0]
[1779167131599,46.01,76842.58,0.02,0.0,0.0,0.0]
[1779167136637,46.01,76845.78,0.02,0.0,0.0,0.0]
[1779167141670,46.01,76846.14,0.02,0.0,0.0,0.0]
[1779167146707,46.01,76845.98,0.02,0.0,0.0,0.0]
[1779167151742,46.01,76842.67,0.02,0.0,0.0,0.0]
[1779167156777,46.01,76838.67,0.02,0.0,0.0,0.0]
[1779167161817,46.01,76829.71,0.02,0.0,0.0,0.0]
[1779167166847,46.01,76820.65,0.02,0.0,0.0,0.0]
[1779167171882,46.01,76819.76,0.02,0.0,0.0,0.0]
[1779167177925,46.01,76820.04,0.02,0.0,0.0,0.0]
[1779167182960,46.01,76820.95,0.02,0.0,0.0,0.0]
[1779167187995,46.01,76820.22,0.02,0.0,0.0,0.0]
[1779167191015,46.01,76815.23,0.02,0.0,0.0,0.0]
[1779167196167,46.01,76816.06,0.02,0.0,0.0,0.0]
[1779167202095,46.01,76820.04,0.02,0.0,0.0,0.0]
[1779167207130,46.01,76826.6,0.02,0.0,0.0,0.0]
[1779167214179,46.01,76826.76,0.02,0.0,0.0,0.0]
[1779167219214,46.01,76828.1,0.02,0.0,0.0,0.0]
[1779167224249,46.01,76830.08,0.02,0.0,0.0,0.0]
[1779167229284,46.01,76832.55,0.02,0.0,0.0,0.0]
[1779167234319,46.01,76837.72,0.02,0.0,0.0,0.0]
[1779167239356,46.01,76840.54,0.02,0.0,0.0,0.0]
[1779167244389,46.01,76838.9,0.02,0.0,0.0,0.0]
[1779167249424,46.01,76834.81,0.02,0.0,0.0,0.0]
[1779167251439,46.01,76835.15,0.02,0.0,0.0,0.0]
[1779167256589,46.01,76838.27,0.02,0.0,0.0,0.0]
[1779167262516,46.01,76845.55,0.02,0.0,0.0,0.0]
[1779167267551,46.01,76844.32,0.02,0.0,0.0,0.0]
[1779167272586,46.01,76842.46,0.02,0.0,0.0,0.0]
[1779167277622,46.01,76831.49,0.02,0.0,0.0,0.0]
[1779167282657,46.01,76829.21,0.02,0.0,0.0,0.0]
[1779167287696,46.01,76822.56,0.02,0.0,0.0,0.0]
[1779167292726,46.01,76819.08,0.02,0.0,0.0,0.0]
[1779167297761,46.01,76818.41,0.02,0.0,0.0,0.0]
[1779167302796,46.01,76819.74,0.02,0.0,0.0,0.0]
[1779167307832,46.01,76821.06,0.02,0.0,0.0,0.0]
[1779167311860,46.01,76822.16,0.02,0.0,0.0,0.0]
[1779167316896,46.01,76823.97,0.02,0.0,0.0,0.0]
[1779167321930,46.01,76825.07,0.02,0.0,0.0,0.0]
[1779167327091,46.01,76829.88,0.02,0.0,0.0,0.0]
[1779167332003,46.01,76853.41,0.02,0.0,0.0,0.0]
[1779167337163,46.01,76853.43,0.02,0.0,0.0,0.0]
[1779167343082,46.01,76852.15,0.02,0.0,0.0,0.0]
[1779167348116,46.01,76855.5,0.02,0.0,0.0,0.0]
[1779167353151,46.01,76854.86,0.02,0.0,0.0,0.0]
[1779167358187,46.01,76853.21,0.02,0.0,0.0,0.0]
[1779167363222,46.01,76852.37,0.02,0.0,0.0,0.0]
[1779167368256,46.01,76852.7,0.02,0.0,0.0,0.0]
[1779167371278,46.01,76851.98,0.02,0.0,0.0,0.0]
[1779167376314,46.01,76849.96,0.02,0.0,0.0,0.0]
[1779167381348,46.01,76854.91,0.02,0.0,0.0,0.0]
[1779167386383,46.01,76865.19,0.02,0.0,0.0,0.0]
[1779167391418,46.01,76853.93,0.02,0.0,0.0,0.0]
[1779167396453,46.01,76858.39,0.02,0.0,0.0,0.0]
[1779167401489,46.01,76862.66,0.02,0.0,0.0,0.0]
[1779167406523,46.01,76858.53,0.02,0.0,0.0,0.0]
[1779167411562,46.01,76863.06,0.02,0.0,0.0,0.0]
[1779167416593,46.01,76867.41,0.02,0.0,0.0,0.0]
[1779167421638,46.01,76862.67,0.02,0.0,0.0,0.0]
[1779167426667,46.01,76860.42,0.02,0.0,0.0,0.0]
[1779167429687,46.01,76838.14,0.02,0.0,0.0,0.0]
[1779167431702,46.01,76831.98,0.02,0.0,0.0,0.0]
[1779167436736,46.01,76821.96,0.02,0.0,0.0,0.0]
[1779167441772,46.01,76820.35,0.02,0.0,0.0,0.0]
[1779167446808,46.01,76824.67,0.02,0.0,0.0,0.0]
[1779167451842,46.01,76831.25,0.02,0.0,0.0,0.0]
[1779167456876,46.01,76840.53,0.02,0.0,0.0,0.0]
[1779167461912,46.01,76842.46,0.02,0.0,0.0,0.0]
[1779167466947,46.01,76843.81,0.02,0.0,0.0,0.0]
[1779167471983,46.01,76844.92,0.02,0.0,0.0,0.0]
[1779167477023,46.01,76844.4,0.02,0.0,0.0,0.0]
[1779167482055,46.01,76844.25,0.02,0.0,0.0,0.0]
[1779167487091,46.01,76838.2,0.02,0.0,0.0,0.0]
[1779167491118,46.01,76839.43,0.02,0.0,0.0,0.0]
[1779167496274,46.01,76839.61,0.02,0.0,0.0,0.0]
[1779167502195,46.01,76834.11,0.02,0.0,0.0,0.0]
[1779167507230,46.01,76833.25,0.02,0.0,0.0,0.0]
[1779167512267,46.01,76834.53,0.02,0.0,0.0,0.0]
[1779167518307,46.01,76835.36,0.02,0.0,0.0,0.0]
[1779167523342,46.01,76834.86,0.02,0.0,0.0,0.0]
[1779167528377,46.01,76831.37,0.02,0.0,0.0,0.0]
[1779167533412,46.01,76829.27,0.02,0.0,0.0,0.0]
[1779167538447,46.01,76826.35,0.02,0.0,0.0,0.0]
[1779167543482,46.01,76817.45,0.02,0.0,0.0,0.0]
[1779167548517,46.01,76822.99,0.02,0.0,0.0,0.0]
[1779167551538,46.01,76824.0,0.02,0.0,0.0,0.0]
[1779167556573,46.01,76827.6,0.02,0.0,0.0,0.0]
[1779167561608,46.01,76824.55,0.02,0.0,0.0,0.0]
[1779167566643,46.01,76827.08,0.02,0.0,0.0,0.0]
[1779167571678,46.01,76825.98,0.02,0.0,0.0,0.0]
[1779167576714,46.01,76825.99,0.02,0.0,0.0,0.0]
[1779167581748,46.01,76826.23,0.02,0.0,0.0,0.0]
[1779167593832,46.01,76826.26,0.02,0.0,0.0,0.0]
[1779167598867,46.01,76833.24,0.02,0.0,0.0,0.0]
[1779167603901,46.01,76834.19,0.02,0.0,0.0,0.0]
[1779167608937,46.01,76845.18,0.02,0.0,0.0,0.0]
[1779167612965,46.01,76846.16,0.02,0.0,0.0,0.0]
[1779167618000,46.01,76832.88,0.02,0.0,0.0,0.0]
[1779167623036,46.01,76829.36,0.02,0.0,0.0,0.0]
[1779167628070,46.01,76829.34,0.02,0.0,0.0,0.0]
[1779167633105,46.01,76829.64,0.02,0.0,0.0,0.0]
[1779167638141,46.01,76827.3,0.02,0.0,0.0,0.0]
[1779167643176,46.01,76823.23,0.02,0.0,0.0,0.0]
[1779167648211,46.01,76821.3,0.02,0.0,0.0,0.0]
[1779167653248,46.01,76819.65,0.02,0.0,0.0,0.0]
[1779167656387,46.01,76800.41,0.02,0.0,0.0,0.0]
[1779167662317,46.01,76783.28,0.02,0.0,0.0,0.0]
[1779167667351,46.01,76782.86,0.02,0.0,0.0,0.0]
[1779167671380,46.01,76782.41,0.02,0.0,0.0,0.0]
[1779167676531,46.01,76785.5,0.02,0.0,0.0,0.0]
[1779167682457,46.01,76787.84,0.02,0.0,0.0,0.0]
[1779167687491,46.01,76789.43,0.02,0.0,0.0,0.0]
[1779167692526,46.01,76788.6,0.02,0.0,0.0,0.0]
[1779167697561,46.01,76786.73,0.02,0.0,0.0,0.0]
[1779167702596,46.01,76790.56,0.02,0.0,0.0,0.0]
[1779167707633,46.01,76784.41,0.02,0.0,0.0,0.0]
[1779167712671,46.01,76782.62,0.02,0.0,0.0,0.0]
[1779167717706,46.01,76774.61,0.02,0.0,0.0,0.0]
[1779167722742,46.01,76773.17,0.02,0.0,0.0,0.0]
[1779167727778,46.01,76783.52,0.02,0.0,0.0,0.0]
[1779167731807,46.01,76783.65,0.02,0.0,0.0,0.0]
[1779167736952,46.01,76783.18,0.02,0.0,0.0,0.0]
[1779167742885,46.01,76771.47,0.02,0.0,0.0,0.0]
[1779167748927,46.01,76771.4,0.02,0.0,0.0,0.0]
[1779167753962,46.01,76773.19,0.02,0.0,0.0,0.0]
[1779167758997,46.01,76762.05,0.02,0.0,0.0,0.0]
[1779167764032,46.01,76761.88,0.02,0.0,0.0,0.0]
[1779167769069,46.01,76746.44,0.02,0.0,0.0,0.0]
[1779167774102,46.01,76740.84,0.02,0.0,0.0,0.0]
[1779167780144,46.01,76737.44,0.02,0.0,0.0,0.0]
[1779167785179,46.01,76744.39,0.02,0.0,0.0,0.0]
[1779167790214,46.01,76744.08,0.02,0.0,0.0,0.0]
[1779167794241,46.01,76745.21,0.02,0.0,0.0,0.0]
[1779167799277,46.01,76741.76,0.02,0.0,0.0,0.0]
[1779167804313,46.01,76746.35,0.02,0.0,0.0,0.0]
[1779167809347,46.01,76745.21,0.02,0.0,0.0,0.0]
[1779167814382,46.01,76749.49,0.02,0.0,0.0,0.0]
[1779167819417,46.01,76751.45,0.02,0.0,0.0,0.0]
[1779167824453,46.01,76735.38,0.02,0.0,0.0,0.0]
[1779167829488,46.01,76736.05,0.02,0.0,0.0,0.0]
[1779167834523,46.01,76732.38,0.02,0.0,0.0,0.0]
[1779167839557,46.01,76732.77,0.02,0.0,0.0,0.0]
[1779167844594,46.01,76734.43,0.02,0.0,0.0,0.0]
[1779167850644,46.01,76724.32,0.02,0.0,0.0,0.0]
[1779167851652,46.01,76723.46,0.02,0.0,0.0,0.0]
[1779167856686,46.01,76724.92,0.02,0.0,0.0,0.0]
[1779167861721,46.01,76722.23,0.02,0.0,0.0,0.0]
[1779167866756,46.01,76721.47,0.02,0.0,0.0,0.0]
[1779167871792,46.01,76719.34,0.02,0.0,0.0,0.0]
[1779167876826,46.01,76715.48,0.02,0.0,0.0,0.0]
[1779167881865,46.01,76715.79,0.02,0.0,0.0,0.0]
[1779167886899,46.01,76720.95,0.02,0.0,0.0,0.0]
[1779167891935,46.01,76729.04,0.02,0.0,0.0,0.0]
[1779167896971,46.01,76718.42,0.02,0.0,0.0,0.0]
[1779167902006,46.01,76718.02,0.02,0.0,0.0,0.0]
[1779167907044,46.01,76718.6,0.02,0.0,0.0,0.0]
[1779167911072,46.01,76709.81,0.02,0.0,0.0,0.0]
[1779167916107,46.01,76709.91,0.02,0.0,0.0,0.0]
[1779167921143,46.01,76708.57,0.02,0.0,0.0,0.0]
[1779167926177,46.01,76710.65,0.02,0.0,0.0,0.0]
[1779167931212,46.01,76710.82,0.02,0.0,0.0,0.0]
[1779167936248,46.01,76710.84,0.02,0.0,0.0,0.0]
[1779167941282,46.01,76711.28,0.02,0.0,0.0,0.0]
[1779167946317,46.01,76712.74,0.02,0.0,0.0,0.0]
[1779167951353,46.01,76707.08,0.02,0.0,0.0,0.0]
[1779167955489,46.01,76671.89,0.02,0.0,0.0,0.0]
[1779167961423,46.01,76675.05,0.02,0.0,0.0,0.0]
[1779167966461,46.01,76685.04,0.02,0.0,0.0,0.0]
[1779167971492,46.01,76687.56,0.02,0.0,0.0,0.0]
[1779167976527,46.01,76687.96,0.02,0.0,0.0,0.0]
[1779167981564,46.01,76684.83,0.02,0.0,0.0,0.0]
[1779167987604,46.01,76686.25,0.02,0.0,0.0,0.0]
[1779167992639,46.01,76679.82,0.02,0.0,0.0,0.0]
[1779167997675,46.01,76676.4,0.02,0.0,0.0,0.0]
[1779168002711,46.01,76677.1,0.02,0.0,0.0,0.0]
[1779168007745,46.01,76678.83,0.02,0.0,0.0,0.0]
[1779168012781,46.01,76681.98,0.02,0.0,0.0,0.0]
[1779168017815,46.01,76680.28,0.02,0.0,0.0,0.0]
[1779168022850,46.01,76676.49,0.02,0.0,0.0,0.0]
[1779168027887,46.01,76671.63,0.02,0.0,0.0,0.0]
[1779168031913,46.01,76670.26,0.02,0.0,0.0,0.0]
[1779168036948,46.01,76670.97,0.02,0.0,0.0,0.0]
[1779168041983,46.01,76675.14,0.02,0.0,0.0,0.0]
[1779168047021,46.01,76676.26,0.02,0.0,0.0,0.0]
[1779168052060,46.01,76671.22,0.02,0.0,0.0,0.0]
[1779168057089,46.01,76669.82,0.02,0.0,0.0,0.0]
[1779168062125,46.01,76668.58,0.02,0.0,0.0,0.0]
[1779168067160,46.01,76667.82,0.02,0.0,0.0,0.0]
[1779168072195,46.01,76665.21,0.02,0.0,0.0,0.0]
[1779168077231,46.01,76664.32,0.02,0.0,0.0,0.0]
[1779168082265,46.01,76656.16,0.02,0.0,0.0,0.0]
[1779168087301,46.01,76651.34,0.02,0.0,0.0,0.0]
[1779168092334,46.01,76657.2,0.02,0.0,0.0,0.0]
[1779168097370,46.01,76636.4,0.02,0.0,0.0,0.0]
[1779168102405,46.01,76635.08,0.02,0.0,0.0,0.0]
[1779168107440,46.01,76638.77,0.02,0.0,0.0,0.0]
[1779168112475,46.01,76639.91,0.02,0.0,0.0,0.0]
[1779168117510,46.01,76645.03,0.02,0.0,0.0,0.0]
[1779168122548,46.01,76642.34,0.02,0.0,0.0,0.0]
[1779168127581,46.01,76642.84,0.02,0.0,0.0,0.0]
[1779168132616,46.01,76640.92,0.02,0.0,0.0,0.0]
[1779168137650,46.01,76639.33,0.02,0.0,0.0,0.0]
[1779168142686,46.01,76642.34,0.02,0.0,0.0,0.0]
[1779168147721,46.01,76657.14,0.02,0.0,0.0,0.0]
[1779168151748,46.01,76657.7,0.02,0.0,0.0,0.0]
[1779168156784,46.01,76654.39,0.02,0.0,0.0,0.0]
[1779168161819,46.01,76647.92,0.02,0.0,0.0,0.0]
[1779168166856,46.01,76648.29,0.02,0.0,0.0,0.0]
[1779168171889,46.01,76654.01,0.02,0.0,0.0,0.0]
[1779168176923,46.01,76654.43,0.02,0.0,0.0,0.0]
[1779168181959,46.01,76654.45,0.02,0.0,0.0,0.0]
[1779168186997,46.01,76645.06,0.02,0.0,0.0,0.0]
[1779168192037,46.01,76646.89,0.02,0.0,0.0,0.0]
[1779168197072,46.01,76645.27,0.02,0.0,0.0,0.0]
[1779168202107,46.01,76642.28,0.02,0.0,0.0,0.0]
[1779168207142,46.01,76642.82,0.02,0.0,0.0,0.0]
[1779168211170,46.01,76640.3,0.02,0.0,0.0,0.0]
[1779168216312,46.01,76639.89,0.02,0.0,0.0,0.0]
[1779168222263,46.01,76632.82,0.02,0.0,0.0,0.0]
[1779168223262,46.01,76610.12,0.02,0.0,0.0,0.0]
[1779168225271,46.01,76587.79,0.02,0.0,0.0,0.0]
[1779168230306,46.01,76584.82,0.02,0.0,0.0,0.0]
[1779168235341,46.01,76585.57,0.02,0.0,0.0,0.0]
[1779168240375,46.01,76585.49,0.02,0.0,0.0,0.0]
[1779168244409,46.01,76564.76,0.02,0.0,0.0,0.0]
[1779168249447,46.01,76561.61,0.02,0.0,0.0,0.0]
[1779168254482,46.01,76566.37,0.02,0.0,0.0,0.0]
[1779168259517,46.01,76567.1,0.02,0.0,0.0,0.0]
[1779168264552,46.01,76574.65,0.02,0.0,0.0,0.0]
[1779168269586,46.01,76587.17,0.02,0.0,0.0,0.0]
[1779168274622,46.01,76591.99,0.02,0.0,0.0,0.0]
[1779168279664,46.01,76588.9,0.02,0.0,0.0,0.0]
[1779168284699,46.01,76588.29,0.02,0.0,0.0,0.0]
[1779168289735,46.01,76590.0,0.02,0.0,0.0,0.0]
[1779168294769,46.01,76600.11,0.02,0.0,0.0,0.0]
[1779168299804,46.01,76599.6,0.02,0.0,0.0,0.0]
[1779168304839,46.01,76585.63,0.02,0.0,0.0,0.0]
[1779168309874,46.01,76584.26,0.02,0.0,0.0,0.0]
[1779168314910,46.01,76594.68,0.02,0.0,0.0,0.0]
[1779168319944,46.01,76609.87,0.02,0.0,0.0,0.0]
[1779168324979,46.01,76611.25,0.02,0.0,0.0,0.0]
[1779168329007,46.01,76631.83,0.02,0.0,0.0,0.0]
[1779168334042,46.01,76636.33,0.02,0.0,0.0,0.0]
[1779168339077,46.01,76636.34,0.02,0.0,0.0,0.0]
[1779168344113,46.01,76639.73,0.02,0.0,0.0,0.0]
[1779168349150,46.01,76644.38,0.02,0.0,0.0,0.0]
[1779168354206,46.01,76651.71,0.02,0.0,0.0,0.0]
[1779168359241,46.01,76643.5,0.02,0.0,0.0,0.0]
[1779168364276,46.01,76639.85,0.02,0.0,0.0,0.0]
[1779168369312,46.01,76634.4,0.02,0.0,0.0,0.0]
[1779168374355,46.01,76637.15,0.02,0.0,0.0,0.0]
[1779168379390,46.01,76650.2,0.02,0.0,0.0,0.0]
[1779168384500,46.01,76651.16,0.02,0.0,0.0,0.0]
[1779168389534,46.01,76644.18,0.02,0.0,0.0,0.0]
[1779168391474,46.01,76645.15,0.02,0.0,0.0,0.0]
[1779168396509,46.01,76642.74,0.02,0.0,0.0,0.0]
[1779168401544,46.01,76635.76,0.02,0.0,0.0,0.0]
[1779168406586,46.01,76636.72,0.02,0.0,0.0,0.0]
[1779168411615,46.01,76633.92,0.02,0.0,0.0,0.0]
[1779168416651,46.01,76635.22,0.02,0.0,0.0,0.0]
[1779168421690,46.01,76638.54,0.02,0.0,0.0,0.0]
[1779168426721,46.01,76638.44,0.02,0.0,0.0,0.0]
[1779168431756,46.01,76648.01,0.02,0.0,0.0,0.0]
[1779168436791,46.01,76642.77,0.02,0.0,0.0,0.0]
[1779168441827,46.01,76641.86,0.02,0.0,0.0,0.0]
[1779168446865,46.01,76641.96,0.02,0.0,0.0,0.0]
[1779168451897,46.01,76638.2,0.02,0.0,0.0,0.0]
[1779168456934,46.01,76643.98,0.02,0.0,0.0,0.0]
[1779168461969,46.01,76646.08,0.02,0.0,0.0,0.0]
[1779168467004,46.01,76655.4,0.02,0.0,0.0,0.0]
[1779168472053,46.01,76654.43,0.02,0.0,0.0,0.0]
[1779168477083,46.01,76674.46,0.02,0.0,0.0,0.0]
[1779168482121,46.01,76699.75,0.02,0.0,0.0,0.0]
[1779168486149,46.01,76722.01,0.02,0.0,0.0,0.0]
[1779168491184,46.01,76727.8,0.02,0.0,0.0,0.0]
[1779168496219,46.01,76719.68,0.02,0.0,0.0,0.0]
[1779168501253,46.01,76721.29,0.02,0.0,0.0,0.0]
[1779168506351,46.01,76732.01,0.02,0.0,0.0,0.0]
[1779168511328,46.01,76733.28,0.02,0.0,0.0,0.0]
[1779168516421,46.01,76741.39,0.02,0.0,0.0,0.0]
[1779168522401,46.01,76737.86,0.02,0.0,0.0,0.0]
[1779168527436,46.01,76743.0,0.02,0.0,0.0,0.0]
[1779168532471,46.01,76741.03,0.02,0.0,0.0,0.0]
[1779168537506,46.01,76734.7,0.02,0.0,0.0,0.0]
[1779168542542,46.01,76734.63,0.02,0.0,0.0,0.0]
[1779168547577,46.01,76734.39,0.02,0.0,0.0,0.0]
[1779168552613,46.01,76735.39,0.02,0.0,0.0,0.0]
[1779168557648,46.01,76736.21,0.02,0.0,0.0,0.0]
[1779168562683,46.01,76738.37,0.02,0.0,0.0,0.0]
[1779168567720,46.01,76740.67,0.02,0.0,0.0,0.0]
[1779168572755,46.01,76743.22,0.02,0.0,0.0,0.0]
[1779168578797,46.01,76743.02,0.02,0.0,0.0,0.0]
[1779168583833,46.01,76745.22,0.02,0.0,0.0,0.0]
[1779168588868,46.01,76746.99,0.02,0.0,0.0,0.0]
[1779168593903,46.01,76745.78,0.02,0.0,0.0,0.0]
[1779168598938,46.01,76745.7,0.02,0.0,0.0,0.0]
[1779168603973,46.01,76739.0,0.02,0.0,0.0,0.0]
[1779168609011,46.01,76730.42,0.02,0.0,0.0,0.0]
[1779168614051,46.01,76728.29,0.02,0.0,0.0,0.0]
[1779168619086,46.01,76706.78,0.02,0.0,0.0,0.0]
[1779168624121,46.01,76694.95,0.02,0.0,0.0,0.0]
[1779168629157,46.01,76701.97,0.02,0.0,0.0,0.0]
[1779168631171,46.01,76700.88,0.02,0.0,0.0,0.0]
[1779168636264,46.01,76696.63,0.02,0.0,0.0,0.0]
[1779168642248,46.01,76705.93,0.02,0.0,0.0,0.0]
[1779168647285,46.01,76718.22,0.02,0.0,0.0,0.0]
[1779168652322,46.01,76735.84,0.02,0.0,0.0,0.0]
[1779168657357,46.01,76745.18,0.02,0.0,0.0,0.0]
[1779168662391,46.01,76736.07,0.02,0.0,0.0,0.0]
[1779168667427,46.01,76734.49,0.02,0.0,0.0,0.0]
[1779168672462,46.01,76746.56,0.02,0.0,0.0,0.0]
[1779168677496,46.01,76747.25,0.02,0.0,0.0,0.0]
[1779168682532,46.01,76751.75,0.02,0.0,0.0,0.0]
[1779168687566,46.01,76750.42,0.02,0.0,0.0,0.0]
[1779168691595,46.01,76751.57,0.02,0.0,0.0,0.0]
[1779168696684,46.01,76752.61,0.02,0.0,0.0,0.0]
[1779168702678,46.01,76748.76,0.02,0.0,0.0,0.0]
[1779168707708,46.01,76747.16,0.02,0.0,0.0,0.0]
[1779168714756,46.01,76747.25,0.02,0.0,0.0,0.0]
[1779168719791,46.01,76741.82,0.02,0.0,0.0,0.0]
[1779168725833,46.01,76739.8,0.02,0.0,0.0,0.0]
[1779168730896,46.01,76746.89,0.02,0.0,0.0,0.0]
[1779168736965,46.01,76763.46,0.02,0.0,0.0,0.0]
[1779168741973,46.01,76769.65,0.02,0.0,0.0,0.0]
[1779168747037,46.01,76767.15,0.02,0.0,0.0,0.0]
[1779168751037,46.01,76760.27,0.02,0.0,0.0,0.0]
[1779168756074,46.01,76754.05,0.02,0.0,0.0,0.0]
[1779168761106,46.01,76760.3,0.02,0.0,0.0,0.0]
[1779168766143,46.01,76757.91,0.02,0.0,0.0,0.0]
[1779168771176,46.01,76744.64,0.02,0.0,0.0,0.0]
[1779168776213,46.01,76746.23,0.02,0.0,0.0,0.0]
[1779168781248,46.01,76746.94,0.02,0.0,0.0,0.0]
[1779168786283,46.01,76748.57,0.02,0.0,0.0,0.0]
[1779168791319,46.01,76752.59,0.02,0.0,0.0,0.0]
[1779168796353,46.01,76754.31,0.02,0.0,0.0,0.0]
[1779168801390,46.01,76744.18,0.02,0.0,0.0,0.0]
[1779168806422,46.01,76757.41,0.02,0.0,0.0,0.0]
[1779168811458,46.01,76754.55,0.02,0.0,0.0,0.0]
[1779168816493,46.01,76757.41,0.02,0.0,0.0,0.0]
[1779168821528,46.01,76759.36,0.02,0.0,0.0,0.0]
[1779168826565,46.01,76759.72,0.02,0.0,0.0,0.0]
[1779168831598,46.01,76758.41,0.02,0.0,0.0,0.0]
[1779168836633,46.01,76755.68,0.02,0.0,0.0,0.0]
[1779168841668,46.01,76750.93,0.02,0.0,0.0,0.0]
[1779168846704,46.01,76754.44,0.02,0.0,0.0,0.0]
[1779168851740,46.01,76766.12,0.02,0.0,0.0,0.0]
[1779168856774,46.01,76764.65,0.02,0.0,0.0,0.0]
[1779168861809,46.01,76770.8,0.02,0.0,0.0,0.0]
[1779168866845,46.01,76766.35,0.02,0.0,0.0,0.0]
[1779168871878,46.01,76744.34,0.02,0.0,0.0,0.0]
[1779168876914,46.01,76754.26,0.02,0.0,0.0,0.0]
[1779168881949,46.01,76755.39,0.02,0.0,0.0,0.0]
[1779168888027,46.01,76759.07,0.02,0.0,0.0,0.0]
[1779168893031,46.01,76759.33,0.02,0.0,0.0,0.0]
[1779168898098,46.01,76749.72,0.02,0.0,0.0,0.0]
[1779168903102,46.01,76749.09,0.02,0.0,0.0,0.0]
[1779168908168,46.01,76728.32,0.02,0.0,0.0,0.0]
[1779168913172,46.01,76727.95,0.02,0.0,0.0,0.0]
[1779168918238,46.01,76724.45,0.02,0.0,0.0,0.0]
[1779168923244,46.01,76723.06,0.02,0.0,0.0,0.0]
[1779168928308,46.01,76721.95,0.02,0.0,0.0,0.0]
[1779168931298,46.01,76721.57,0.02,0.0,0.0,0.0]
[1779168936333,46.01,76727.97,0.02,0.0,0.0,0.0]
[1779168941368,46.01,76737.7,0.02,0.0,0.0,0.0]
[1779168946403,46.01,76739.82,0.02,0.0,0.0,0.0]
[1779168951438,46.01,76747.84,0.02,0.0,0.0,0.0]
[1779168956472,46.01,76752.4,0.02,0.0,0.0,0.0]
[1779168961508,46.01,76752.05,0.02,0.0,0.0,0.0]
[1779168966543,46.01,76752.77,0.02,0.0,0.0,0.0]
[1779168971646,46.01,76756.79,0.02,0.0,0.0,0.0]
[1779168976681,46.01,76752.34,0.02,0.0,0.0,0.0]
[1779168981717,46.01,76746.86,0.02,0.0,0.0,0.0]
[1779168986751,46.01,76757.31,0.02,0.0,0.0,0.0]
[1779168991786,46.01,76755.65,0.02,0.0,0.0,0.0]
[1779168998837,46.01,76754.59,0.02,0.0,0.0,0.0]
[1779169003871,46.01,76750.83,0.02,0.0,0.0,0.0]
[1779169008874,46.01,76753.39,0.02,0.0,0.0,0.0]
[1779169013941,46.01,76753.49,0.02,0.0,0.0,0.0]
[1779169018976,46.01,76760.1,0.02,0.0,0.0,0.0]
[1779169024027,46.01,76763.8,0.02,0.0,0.0,0.0]
[1779169029053,46.01,76787.65,0.02,0.0,0.0,0.0]
[1779169034088,46.01,76798.08,0.02,0.0,0.0,0.0]
[1779169039124,46.01,76791.55,0.02,0.0,0.0,0.0]
[1779169044158,46.01,76795.89,0.02,0.0,0.0,0.0]
[1779169049193,46.01,76795.28,0.02,0.0,0.0,0.0]
[1779169052214,46.01,76796.13,0.02,0.0,0.0,0.0]
[1779169057256,46.01,76798.0,0.02,0.0,0.0,0.0]
[1779169062285,46.01,76816.98,0.02,0.0,0.0,0.0]
[1779169067320,46.01,76823.25,0.02,0.0,0.0,0.0]
[1779169072355,46.01,76818.81,0.02,0.0,0.0,0.0]
[1779169077391,46.01,76820.61,0.02,0.0,0.0,0.0]
[1779169082425,46.01,76813.7,0.02,0.0,0.0,0.0]
[1779169087460,46.01,76817.12,0.02,0.0,0.0,0.0]
[1779169092495,46.01,76816.49,0.02,0.0,0.0,0.0]
[1779169097530,46.01,76827.18,0.02,0.0,0.0,0.0]
[1779169102565,46.01,76832.51,0.02,0.0,0.0,0.0]
[1779169107601,46.01,76834.84,0.02,0.0,0.0,0.0]
[1779169112643,46.01,76843.66,0.02,0.0,0.0,0.0]
[1779169115659,46.01,76867.14,0.02,0.0,0.0,0.0]
[1779169120694,46.01,76848.84,0.02,0.0,0.0,0.0]
[1779169125729,46.01,76844.02,0.02,0.0,0.0,0.0]
[1779169130764,46.01,76834.52,0.02,0.0,0.0,0.0]
[1779169135800,46.01,76834.63,0.02,0.0,0.0,0.0]
[1779169140833,46.01,76842.31,0.02,0.0,0.0,0.0]
[1779169145868,46.01,76843.94,0.02,0.0,0.0,0.0]
[1779169150904,46.01,76832.52,0.02,0.0,0.0,0.0]
[1779169155939,46.01,76832.53,0.02,0.0,0.0,0.0]
[1779169160975,46.01,76844.43,0.02,0.0,0.0,0.0]
[1779169166009,46.01,76844.77,0.02,0.0,0.0,0.0]
[1779169171044,46.01,76842.73,0.02,0.0,0.0,0.0]
[1779169176046,46.01,76839.75,0.02,0.0,0.0,0.0]
[1779169181114,46.01,76836.98,0.02,0.0,0.0,0.0]
[1779169186149,46.01,76836.71,0.02,0.0,0.0,0.0]
[1779169191184,46.01,76833.44,0.02,0.0,0.0,0.0]
[1779169196219,46.01,76833.28,0.02,0.0,0.0,0.0]
[1779169201254,46.01,76836.62,0.02,0.0,0.0,0.0]
[1779169206289,46.01,76830.71,0.02,0.0,0.0,0.0]
[1779169212332,46.01,76850.3,0.02,0.0,0.0,0.0]
[1779169217368,46.01,76827.56,0.02,0.0,0.0,0.0]
[1779169222403,46.01,76824.77,0.02,0.0,0.0,0.0]
[1779169227440,46.01,76831.8,0.02,0.0,0.0,0.0]
[1779169232472,46.01,76835.69,0.02,0.0,0.0,0.0]
[1779169238514,46.01,76836.09,0.02,0.0,0.0,0.0]
[1779169243549,46.01,76836.84,0.02,0.0,0.0,0.0]
[1779169248586,46.01,76837.61,0.02,0.0,0.0,0.0]
[1779169254626,46.01,76837.23,0.02,0.0,0.0,0.0]
[1779169259664,46.01,76851.01,0.02,0.0,0.0,0.0]
[1779169264698,46.01,76847.15,0.02,0.0,0.0,0.0]
[1779169269749,46.01,76846.48,0.02,0.0,0.0,0.0]
[1779169274784,46.01,76848.74,0.02,0.0,0.0,0.0]
[1779169279819,46.01,76852.18,0.02,0.0,0.0,0.0]
[1779169285861,46.01,76853.72,0.02,0.0,0.0,0.0]
[1779169290896,46.01,76854.01,0.02,0.0,0.0,0.0]
[1779169291903,46.01,76854.01,0.02,0.0,0.0,0.0]
[1779169296941,46.01,76851.97,0.02,0.0,0.0,0.0]
[1779169301975,46.01,76853.6,0.02,0.0,0.0,0.0]
[1779169307009,46.01,76852.19,0.02,0.0,0.0,0.0]
[1779169312046,46.01,76859.16,0.02,0.0,0.0,0.0]
[1779169317081,46.01,76851.63,0.02,0.0,0.0,0.0]
[1779169322116,46.01,76849.48,0.02,0.0,0.0,0.0]
[1779169327160,46.01,76847.87,0.02,0.0,0.0,0.0]
[1779169332195,46.01,76846.52,0.02,0.0,0.0,0.0]
[1779169337230,46.01,76844.03,0.02,0.0,0.0,0.0]
[1779169342276,46.01,76852.62,0.02,0.0,0.0,0.0]
[1779169347314,46.01,76862.59,0.02,0.0,0.0,0.0]
[1779169352347,46.01,76879.33,0.02,0.0,0.0,0.0]
[1779169357382,46.01,76884.86,0.02,0.0,0.0,0.0]
[1779169360405,46.01,76915.21,0.02,0.0,0.0,0.0]
[1779169365438,46.01,76912.81,0.02,0.0,0.0,0.0]
[1779169370473,46.01,76899.4,0.02,0.0,0.0,0.0]
[1779169376516,46.01,76900.7,0.02,0.0,0.0,0.0]
[1779169381551,46.01,76896.17,0.02,0.0,0.0,0.0]
[1779169386587,46.01,76898.77,0.02,0.0,0.0,0.0]
[1779169391621,46.01,76883.08,0.02,0.0,0.0,0.0]
[1779169396657,46.01,76876.17,0.02,0.0,0.0,0.0]
[1779169401691,46.01,76885.04,0.02,0.0,0.0,0.0]
[1779169406727,46.01,76885.68,0.02,0.0,0.0,0.0]
[1779169411762,46.01,76881.76,0.02,0.0,0.0,0.0]
[1779169416797,46.01,76884.7,0.02,0.0,0.0,0.0]
[1779169421833,46.01,76885.65,0.02,0.0,0.0,0.0]
[1779169426868,46.01,76879.9,0.02,0.0,0.0,0.0]
[1779169431903,46.01,76879.11,0.02,0.0,0.0,0.0]
[1779169436938,46.01,76879.19,0.02,0.0,0.0,0.0]
[1779169441974,46.01,76880.09,0.02,0.0,0.0,0.0]
[1779169447009,46.01,76869.21,0.02,0.0,0.0,0.0]
[1779169453050,46.01,76867.48,0.02,0.0,0.0,0.0]
[1779169458106,46.01,76860.1,0.02,0.0,0.0,0.0]
[1779169463121,46.01,76854.7,0.02,0.0,0.0,0.0]
[1779169468176,46.01,76855.62,0.02,0.0,0.0,0.0]
[1779169471177,46.01,76855.66,0.02,0.0,0.0,0.0]
[1779169476216,46.01,76842.22,0.02,0.0,0.0,0.0]
[1779169481248,46.01,76832.98,0.02,0.0,0.0,0.0]
[1779169486283,46.01,76830.63,0.02,0.0,0.0,0.0]
[1779169492328,46.01,76827.63,0.02,0.0,0.0,0.0]
[1779169497363,46.01,76828.77,0.02,0.0,0.0,0.0]
[1779169502399,46.01,76828.54,0.02,0.0,0.0,0.0]
[1779169508457,46.01,76827.69,0.02,0.0,0.0,0.0]
[1779169513476,46.01,76828.13,0.02,0.0,0.0,0.0]
[1779169518527,46.01,76833.58,0.02,0.0,0.0,0.0]
[1779169523546,46.01,76834.21,0.02,0.0,0.0,0.0]
[1779169528602,46.01,76839.38,0.02,0.0,0.0,0.0]
[1779169531620,46.01,76834.79,0.02,0.0,0.0,0.0]
[1779169536655,46.01,76825.76,0.02,0.0,0.0,0.0]
[1779169541692,46.01,76824.13,0.02,0.0,0.0,0.0]
[1779169548743,46.01,76824.22,0.02,0.0,0.0,0.0]
[1779169554780,46.01,76820.92,0.02,0.0,0.0,0.0]
[1779169559817,46.01,76815.48,0.02,0.0,0.0,0.0]
[1779169564852,46.01,76819.38,0.02,0.0,0.0,0.0]
[1779169569886,46.01,76818.81,0.02,0.0,0.0,0.0]
[1779169574926,46.01,76816.64,0.02,0.0,0.0,0.0]
[1779169580967,46.01,76814.25,0.02,0.0,0.0,0.0]
[1779169586012,46.01,76800.72,0.02,0.0,0.0,0.0]
[1779169591038,46.01,76801.59,0.02,0.0,0.0,0.0]
[1779169596082,46.01,76794.17,0.02,0.0,0.0,0.0]
[1779169601108,46.01,76791.26,0.02,0.0,0.0,0.0]
[1779169606153,46.01,76787.31,0.02,0.0,0.0,0.0]
[1779169611179,46.01,76786.51,0.02,0.0,0.0,0.0]
[1779169616224,46.01,76779.22,0.02,0.0,0.0,0.0]
[1779169621249,46.01,76778.98,0.02,0.0,0.0,0.0]
[1779169626303,46.01,76778.03,0.02,0.0,0.0,0.0]
[1779169631319,46.01,76778.23,0.02,0.0,0.0,0.0]
[1779169636373,46.01,76778.3,0.02,0.0,0.0,0.0]
[1779169641390,46.01,76780.45,0.02,0.0,0.0,0.0]
[1779169646443,46.01,76785.92,0.02,0.0,0.0,0.0]
[1779169651459,46.01,76784.47,0.02,0.0,0.0,0.0]
[1779169656513,46.01,76786.86,0.02,0.0,0.0,0.0]
[1779169661530,46.01,76788.45,0.02,0.0,0.0,0.0]
[1779169666583,46.01,76789.55,0.02,0.0,0.0,0.0]
[1779169671600,46.01,76790.48,0.02,0.0,0.0,0.0]
[1779169676653,46.01,76809.69,0.02,0.0,0.0,0.0]
[1779169681670,46.01,76816.22,0.02,0.0,0.0,0.0]
[1779169686732,46.01,76812.99,0.02,0.0,0.0,0.0]
[1779169691741,46.01,76812.64,0.02,0.0,0.0,0.0]
[1779169696811,46.01,76814.92,0.02,0.0,0.0,0.0]
[1779169701812,46.01,76818.26,0.02,0.0,0.0,0.0]
[1779169706882,46.01,76819.92,0.02,0.0,0.0,0.0]
[1779169711884,46.01,76827.57,0.02,0.0,0.0,0.0]
[1779169716952,46.01,76834.73,0.02,0.0,0.0,0.0]
[1779169721953,46.01,76848.0,0.02,0.0,0.0,0.0]
[1779169727021,46.01,76855.87,0.02,0.0,0.0,0.0]
[1779169732025,46.01,76856.36,0.02,0.0,0.0,0.0]
[1779169737092,46.01,76862.59,0.02,0.0,0.0,0.0]
[1779169742095,46.01,76861.68,0.02,0.0,0.0,0.0]
[1779169747162,46.01,76863.44,0.02,0.0,0.0,0.0]
[1779169752171,46.01,76860.2,0.02,0.0,0.0,0.0]
[1779169757206,46.01,76853.96,0.02,0.0,0.0,0.0]
[1779169762243,46.01,76862.47,0.02,0.0,0.0,0.0]
[1779169767277,46.01,76883.55,0.02,0.0,0.0,0.0]
[1779169772311,46.01,76890.2,0.02,0.0,0.0,0.0]
[1779169777346,46.01,76891.58,0.02,0.0,0.0,0.0]
[1779169782381,46.01,76891.14,0.02,0.0,0.0,0.0]
[1779169787416,46.01,76892.71,0.02,0.0,0.0,0.0]
[1779169792450,46.01,76890.83,0.02,0.0,0.0,0.0]
[1779169797486,46.01,76875.45,0.02,0.0,0.0,0.0]
[1779169802521,46.01,76884.46,0.02,0.0,0.0,0.0]
[1779169807565,46.01,76878.48,0.02,0.0,0.0,0.0]
[1779169812595,46.01,76885.66,0.02,0.0,0.0,0.0]
[1779169817629,46.01,76888.55,0.02,0.0,0.0,0.0]
[1779169822682,46.01,76882.25,0.02,0.0,0.0,0.0]
[1779169827711,46.01,76874.09,0.02,0.0,0.0,0.0]
[1779169831740,46.01,76871.08,0.02,0.0,0.0,0.0]
[1779169836773,46.01,76872.45,0.02,0.0,0.0,0.0]
[1779169841811,46.01,76873.16,0.02,0.0,0.0,0.0]
[1779169846844,46.01,76869.4,0.02,0.0,0.0,0.0]
[1779169852887,46.01,76869.12,0.02,0.0,0.0,0.0]
[1779169857922,46.01,76867.92,0.02,0.0,0.0,0.0]
[1779169862957,46.01,76873.11,0.02,0.0,0.0,0.0]
[1779169867993,46.01,76872.66,0.02,0.0,0.0,0.0]
[1779169873027,46.01,76869.77,0.02,0.0,0.0,0.0]
[1779169878063,46.01,76865.93,0.02,0.0,0.0,0.0]
[1779169883098,46.01,76865.86,0.02,0.0,0.0,0.0]
[1779169888133,46.01,76866.02,0.02,0.0,0.0,0.0]
[1779169891155,46.01,76866.3,0.02,0.0,0.0,0.0]
[1779169896221,46.01,76876.49,0.02,0.0,0.0,0.0]
[1779169901226,46.01,76885.81,0.02,0.0,0.0,0.0]
[1779169906291,46.01,76884.92,0.02,0.0,0.0,0.0]
[1779169911295,46.01,76884.74,0.02,0.0,0.0,0.0]
[1779169916367,46.01,76864.46,0.02,0.0,0.0,0.0]
[1779169922372,46.01,76864.53,0.02,0.0,0.0,0.0]
[1779169927407,46.01,76866.22,0.02,0.0,0.0,0.0]
[1779169932442,46.01,76866.46,0.02,0.0,0.0,0.0]
[1779169937477,46.01,76867.92,0.02,0.0,0.0,0.0]
[1779169942512,46.01,76869.19,0.02,0.0,0.0,0.0]
[1779169947547,46.01,76869.56,0.02,0.0,0.0,0.0]
[1779169951575,46.01,76869.88,0.02,0.0,0.0,0.0]
[1779169956649,46.01,76860.53,0.02,0.0,0.0,0.0]
[1779169962653,46.01,76862.13,0.02,0.0,0.0,0.0]
[1779169967688,46.01,76861.95,0.02,0.0,0.0,0.0]
[1779169972723,46.01,76863.65,0.02,0.0,0.0,0.0]
[1779169977758,46.01,76866.86,0.02,0.0,0.0,0.0]
[1779169982796,46.01,76868.45,0.02,0.0,0.0,0.0]
[1779169987829,46.01,76849.45,0.02,0.0,0.0,0.0]
[1779169994879,46.01,76849.78,0.02,0.0,0.0,0.0]
[1779169999915,46.01,76861.68,0.02,0.0,0.0,0.0]
[1779170004949,46.01,76860.12,0.02,0.0,0.0,0.0]
[1779170009984,46.01,76858.71,0.02,0.0,0.0,0.0]
[1779170011998,46.01,76858.03,0.02,0.0,0.0,0.0]
[1779170017081,46.01,76857.41,0.02,0.0,0.0,0.0]
[1779170023075,46.01,76856.75,0.02,0.0,0.0,0.0]
[1779170030123,46.01,76855.9,0.02,0.0,0.0,0.0]
[1779170035160,46.01,76854.73,0.02,0.0,0.0,0.0]
[1779170040194,46.01,76853.73,0.02,0.0,0.0,0.0]
[1779170045229,46.01,76849.82,0.02,0.0,0.0,0.0]
[1779170050264,46.01,76850.25,0.02,0.0,0.0,0.0]
[1779170055299,46.01,76848.22,0.02,0.0,0.0,0.0]
[1779170060334,46.01,76839.17,0.02,0.0,0.0,0.0]
[1779170065370,46.01,76841.94,0.02,0.0,0.0,0.0]
[1779170070403,46.01,76848.05,0.02,0.0,0.0,0.0]
[1779170071412,46.01,76848.01,0.02,0.0,0.0,0.0]
[1779170076447,46.01,76848.45,0.02,0.0,0.0,0.0]
[1779170081482,46.01,76852.91,0.02,0.0,0.0,0.0]
[1779170086517,46.01,76848.76,0.02,0.0,0.0,0.0]
[1779170091552,46.01,76846.46,0.02,0.0,0.0,0.0]
[1779170096586,46.01,76846.98,0.02,0.0,0.0,0.0]
[1779170101622,46.01,76841.06,0.02,0.0,0.0,0.0]
[1779170106657,46.01,76832.03,0.02,0.0,0.0,0.0]
[1779170111691,46.01,76833.67,0.02,0.0,0.0,0.0]
[1779170116727,46.01,76836.54,0.02,0.0,0.0,0.0]
[1779170121762,46.01,76837.51,0.02,0.0,0.0,0.0]
[1779170126798,46.01,76826.26,0.02,0.0,0.0,0.0]
[1779170131832,46.01,76831.2,0.02,0.0,0.0,0.0]
[1779170136868,46.01,76831.63,0.02,0.0,0.0,0.0]
[1779170141903,46.01,76833.59,0.02,0.0,0.0,0.0]
[1779170148010,46.01,76836.46,0.02,0.0,0.0,0.0]
[1779170153986,46.01,76838.69,0.02,0.0,0.0,0.0]
[1779170159022,46.01,76841.85,0.02,0.0,0.0,0.0]
[1779170165065,46.01,76837.97,0.02,0.0,0.0,0.0]
[1779170174126,46.01,76836.41,0.02,0.0,0.0,0.0]
[1779170179163,46.01,76833.88,0.02,0.0,0.0,0.0]
[1779170184198,46.01,76835.01,0.02,0.0,0.0,0.0]
[1779170190240,46.01,76838.83,0.02,0.0,0.0,0.0]
[1779170192255,46.01,76839.26,0.02,0.0,0.0,0.0]
[1779170197289,46.01,76840.63,0.02,0.0,0.0,0.0]
[1779170202324,46.01,76843.33,0.02,0.0,0.0,0.0]
[1779170208366,46.01,76843.41,0.02,0.0,0.0,0.0]
[1779170213401,46.01,76833.99,0.02,0.0,0.0,0.0]
[1779170218437,46.01,76842.31,0.02,0.0,0.0,0.0]
[1779170223471,46.01,76838.91,0.02,0.0,0.0,0.0]
[1779170228506,46.01,76839.52,0.02,0.0,0.0,0.0]
[1779170233541,46.01,76843.77,0.02,0.0,0.0,0.0]
[1779170238578,46.01,76840.99,0.02,0.0,0.0,0.0]
[1779170243614,46.01,76832.84,0.02,0.0,0.0,0.0]
[1779170248649,46.01,76832.06,0.02,0.0,0.0,0.0]
[1779170252678,46.01,76833.08,0.02,0.0,0.0,0.0]
[1779170257712,46.01,76835.56,0.02,0.0,0.0,0.0]
[1779170262751,46.01,76835.87,0.02,0.0,0.0,0.0]
[1779170267782,46.01,76838.4,0.02,0.0,0.0,0.0]
[1779170272818,46.01,76839.18,0.02,0.0,0.0,0.0]
[1779170277853,46.01,76840.51,0.02,0.0,0.0,0.0]
[1779170282888,46.01,76840.53,0.02,0.0,0.0,0.0]
[1779170287923,46.01,76843.29,0.02,0.0,0.0,0.0]
[1779170292958,46.01,76843.92,0.02,0.0,0.0,0.0]
[1779170297993,46.01,76851.83,0.02,0.0,0.0,0.0]
[1779170303028,46.01,76849.21,0.02,0.0,0.0,0.0]
[1779170308063,46.01,76849.13,0.02,0.0,0.0,0.0]
[1779170311084,46.01,76847.77,0.02,0.0,0.0,0.0]
[1779170316184,46.01,76849.27,0.02,0.0,0.0,0.0]
[1779170322162,46.01,76846.06,0.02,0.0,0.0,0.0]
[1779170327198,46.01,76844.17,0.02,0.0,0.0,0.0]
[1779170332233,46.01,76842.05,0.02,0.0,0.0,0.0]
[1779170337267,46.01,76844.85,0.02,0.0,0.0,0.0]
[1779170342302,46.01,76845.7,0.02,0.0,0.0,0.0]
[1779170347337,46.01,76845.98,0.02,0.0,0.0,0.0]
[1779170352371,46.01,76846.73,0.02,0.0,0.0,0.0]
[1779170358414,46.01,76843.08,0.02,0.0,0.0,0.0]
[1779170363449,46.01,76842.77,0.02,0.0,0.0,0.0]
[1779170368483,46.01,76842.46,0.02,0.0,0.0,0.0]
[1779170371504,46.01,76842.87,0.02,0.0,0.0,0.0]
[1779170376604,46.01,76828.25,0.02,0.0,0.0,0.0]
[1779170382586,46.01,76828.06,0.02,0.0,0.0,0.0]
[1779170387621,46.01,76829.89,0.02,0.0,0.0,0.0]
[1779170392656,46.01,76832.1,0.02,0.0,0.0,0.0]
[1779170397691,46.01,76830.8,0.02,0.0,0.0,0.0]
[1779170402727,46.01,76831.11,0.02,0.0,0.0,0.0]
[1779170407761,46.01,76824.37,0.02,0.0,0.0,0.0]
[1779170412803,46.01,76827.79,0.02,0.0,0.0,0.0]
[1779170417833,46.01,76833.6,0.02,0.0,0.0,0.0]
[1779170422867,46.01,76834.66,0.02,0.0,0.0,0.0]
[1779170427903,46.01,76831.7,0.02,0.0,0.0,0.0]
[1779170431931,46.01,76833.14,0.02,0.0,0.0,0.0]
[1779170436966,46.01,76819.84,0.02,0.0,0.0,0.0]
[1779170442002,46.01,76832.29,0.02,0.0,0.0,0.0]
[1779170447037,46.01,76832.79,0.02,0.0,0.0,0.0]
[1779170452073,46.01,76825.9,0.02,0.0,0.0,0.0]
[1779170457107,46.01,76817.31,0.02,0.0,0.0,0.0]
[1779170462149,46.01,76823.48,0.02,0.0,0.0,0.0]
[1779170467179,46.01,76826.23,0.02,0.0,0.0,0.0]
[1779170472214,46.01,76823.46,0.02,0.0,0.0,0.0]
[1779170477249,46.01,76823.88,0.02,0.0,0.0,0.0]
[1779170482285,46.01,76831.15,0.02,0.0,0.0,0.0]
[1779170487319,46.01,76828.65,0.02,0.0,0.0,0.0]
[1779170491347,46.01,76832.1,0.02,0.0,0.0,0.0]
[1779170496382,46.01,76831.59,0.02,0.0,0.0,0.0]
[1779170501424,46.01,76839.36,0.02,0.0,0.0,0.0]
[1779170506455,46.01,76838.12,0.02,0.0,0.0,0.0]
[1779170511488,46.01,76834.27,0.02,0.0,0.0,0.0]
[1779170517531,46.01,76834.34,0.02,0.0,0.0,0.0]
[1779170522569,46.01,76833.38,0.02,0.0,0.0,0.0]
[1779170527604,46.01,76836.81,0.02,0.0,0.0,0.0]
[1779170532639,46.01,76838.06,0.02,0.0,0.0,0.0]
[1779170537674,46.01,76837.02,0.02,0.0,0.0,0.0]
[1779170544723,46.01,76836.11,0.02,0.0,0.0,0.0]
[1779170549758,46.01,76835.72,0.02,0.0,0.0,0.0]
[1779170551771,46.01,76835.37,0.02,0.0,0.0,0.0]
[1779170556806,46.01,76857.07,0.02,0.0,0.0,0.0]
[1779170561842,46.01,76867.87,0.02,0.0,0.0,0.0]
[1779170566880,46.01,76867.71,0.02,0.0,0.0,0.0]
[1779170571913,46.01,76874.0,0.02,0.0,0.0,0.0]
[1779170576948,46.01,76881.99,0.02,0.0,0.0,0.0]
[1779170581983,46.01,76886.42,0.02,0.0,0.0,0.0]
[1779170587019,46.01,76886.46,0.02,0.0,0.0,0.0]
[1779170592052,46.01,76870.93,0.02,0.0,0.0,0.0]
[1779170599103,46.01,76870.0,0.02,0.0,0.0,0.0]
[1779170605144,46.01,76870.82,0.02,0.0,0.0,0.0]
[1779170610180,46.01,76872.04,0.02,0.0,0.0,0.0]
[1779170615214,46.01,76893.22,0.02,0.0,0.0,0.0]
[1779170620249,46.01,76895.48,0.02,0.0,0.0,0.0]
[1779170625292,46.01,76893.96,0.02,0.0,0.0,0.0]
[1779170630320,46.01,76893.49,0.02,0.0,0.0,0.0]
[1779170635355,46.01,76890.54,0.02,0.0,0.0,0.0]
[1779170640389,46.01,76890.93,0.02,0.0,0.0,0.0]
[1779170645425,46.01,76885.46,0.02,0.0,0.0,0.0]
[1779170650460,46.01,76890.09,0.02,0.0,0.0,0.0]
[1779170655495,46.01,76876.62,0.02,0.0,0.0,0.0]
[1779170660530,46.01,76876.25,0.02,0.0,0.0,0.0]
[1779170665573,46.01,76874.5,0.02,0.0,0.0,0.0]
[1779170670608,46.01,76876.89,0.02,0.0,0.0,0.0]
[1779170671615,46.01,76877.02,0.02,0.0,0.0,0.0]
[1779170676730,46.01,76887.04,0.02,0.0,0.0,0.0]
[1779170682692,46.01,76890.65,0.02,0.0,0.0,0.0]
[1779170687728,46.01,76893.18,0.02,0.0,0.0,0.0]
[1779170693769,46.01,76895.7,0.02,0.0,0.0,0.0]
[1779170698805,46.01,76899.43,0.02,0.0,0.0,0.0]
[1779170703839,46.01,76906.73,0.02,0.0,0.0,0.0]
[1779170708874,46.01,76907.89,0.02,0.0,0.0,0.0]
[1779170713909,46.01,76899.45,0.02,0.0,0.0,0.0]
[1779170718948,46.01,76899.47,0.02,0.0,0.0,0.0]
[1779170723983,46.01,76899.07,0.02,0.0,0.0,0.0]
[1779170729018,46.01,76886.66,0.02,0.0,0.0,0.0]
[1779170731032,46.01,76883.99,0.02,0.0,0.0,0.0]
[1779170736068,46.01,76881.31,0.02,0.0,0.0,0.0]
[1779170742109,46.01,76879.55,0.02,0.0,0.0,0.0]
[1779170747230,46.01,76879.11,0.02,0.0,0.0,0.0]
[1779170753187,46.01,76878.98,0.02,0.0,0.0,0.0]
[1779170758221,46.01,76878.05,0.02,0.0,0.0,0.0]
[1779170763260,46.01,76864.01,0.02,0.0,0.0,0.0]
[1779170768295,46.01,76860.19,0.02,0.0,0.0,0.0]
[1779170773330,46.01,76853.39,0.02,0.0,0.0,0.0]
[1779170778367,46.01,76852.0,0.02,0.0,0.0,0.0]
[1779170783402,46.01,76855.87,0.02,0.0,0.0,0.0]
[1779170788437,46.01,76859.3,0.02,0.0,0.0,0.0]
[1779170793474,46.01,76859.89,0.02,0.0,0.0,0.0]
[1779170798507,46.01,76865.83,0.02,0.0,0.0,0.0]
[1779170803542,46.01,76865.79,0.02,0.0,0.0,0.0]
[1779170808579,46.01,76874.65,0.02,0.0,0.0,0.0]
[1779170813612,46.01,76877.23,0.02,0.0,0.0,0.0]
[1779170818652,46.01,76877.47,0.02,0.0,0.0,0.0]
[1779170823688,46.01,76879.16,0.02,0.0,0.0,0.0]
[1779170828722,46.01,76882.11,0.02,0.0,0.0,0.0]
[1779170833787,46.01,76887.13,0.02,0.0,0.0,0.0]
[1779170838822,46.01,76887.18,0.02,0.0,0.0,0.0]
[1779170843857,46.01,76889.51,0.02,0.0,0.0,0.0]
[1779170848893,46.01,76884.07,0.02,0.0,0.0,0.0]
[1779170851914,46.01,76878.65,0.02,0.0,0.0,0.0]
[1779170856951,46.01,76884.43,0.02,0.0,0.0,0.0]
[1779170861988,46.01,76884.1,0.02,0.0,0.0,0.0]
[1779170867022,46.01,76878.91,0.02,0.0,0.0,0.0]
[1779170872066,46.01,76867.22,0.02,0.0,0.0,0.0]
[1779170877113,46.01,76867.64,0.02,0.0,0.0,0.0]
[1779170882141,46.01,76873.09,0.02,0.0,0.0,0.0]
[1779170887177,46.01,76873.81,0.02,0.0,0.0,0.0]
[1779170892212,46.01,76867.15,0.02,0.0,0.0,0.0]
[1779170897247,46.01,76867.69,0.02,0.0,0.0,0.0]
[1779170902282,46.01,76871.88,0.02,0.0,0.0,0.0]
[1779170907317,46.01,76869.42,0.02,0.0,0.0,0.0]
[1779170912352,46.01,76883.14,0.02,0.0,0.0,0.0]
[1779170917387,46.01,76872.82,0.02,0.0,0.0,0.0]
[1779170922422,46.01,76872.4,0.02,0.0,0.0,0.0]
[1779170927460,46.01,76871.47,0.02,0.0,0.0,0.0]
[1779170932493,46.01,76861.21,0.02,0.0,0.0,0.0]
[1779170937532,46.01,76863.98,0.02,0.0,0.0,0.0]
[1779170942568,46.01,76868.79,0.02,0.0,0.0,0.0]
[1779170947603,46.01,76872.63,0.02,0.0,0.0,0.0]
[1779170952639,46.01,76873.81,0.02,0.0,0.0,0.0]
[1779170957673,46.01,76873.06,0.02,0.0,0.0,0.0]
[1779170962708,46.01,76864.27,0.02,0.0,0.0,0.0]
[1779170967743,46.01,76865.15,0.02,0.0,0.0,0.0]
[1779170971771,46.01,76866.76,0.02,0.0,0.0,0.0]
[1779170976806,46.01,76866.33,0.02,0.0,0.0,0.0]
[1779170981841,46.01,76860.69,0.02,0.0,0.0,0.0]
[1779170986875,46.01,76862.11,0.02,0.0,0.0,0.0]
[1779170991910,46.01,76863.96,0.02,0.0,0.0,0.0]
[1779170994935,46.01,76890.93,0.02,0.0,0.0,0.0]
[1779170995941,46.01,76921.13,0.02,0.0,0.0,0.0]
[1779171000978,46.01,76915.05,0.02,0.0,0.0,0.0]
[1779171006069,46.01,76897.68,0.02,0.0,0.0,0.0]
[1779171012053,46.01,76900.65,0.02,0.0,0.0,0.0]
[1779171017092,46.01,76900.82,0.02,0.0,0.0,0.0]
[1779171022124,46.01,76893.91,0.02,0.0,0.0,0.0]
[1779171027158,46.01,76895.3,0.02,0.0,0.0,0.0]
[1779171032193,46.01,76909.73,0.02,0.0,0.0,0.0]
[1779171037228,46.01,76911.18,0.02,0.0,0.0,0.0]
[1779171042266,46.01,76901.02,0.02,0.0,0.0,0.0]
[1779171047302,46.01,76898.18,0.02,0.0,0.0,0.0]
[1779171052337,46.01,76883.93,0.02,0.0,0.0,0.0]
[1779171057379,46.01,76893.12,0.02,0.0,0.0,0.0]
[1779171062414,46.01,76893.54,0.02,0.0,0.0,0.0]
[1779171067449,46.01,76899.37,0.02,0.0,0.0,0.0]
[1779171072484,46.01,76901.67,0.02,0.0,0.0,0.0]
[1779171077523,46.01,76882.42,0.02,0.0,0.0,0.0]
[1779171082556,46.01,76883.61,0.02,0.0,0.0,0.0]
[1779171087591,46.01,76882.91,0.02,0.0,0.0,0.0]
[1779171091619,46.01,76882.28,0.02,0.0,0.0,0.0]
[1779171096701,46.01,76881.12,0.02,0.0,0.0,0.0]
[1779171102696,46.01,76882.73,0.02,0.0,0.0,0.0]
[1779171111760,46.01,76881.26,0.02,0.0,0.0,0.0]
[1779171116841,46.01,76860.7,0.02,0.0,0.0,0.0]
[1779171122836,46.01,76857.69,0.02,0.0,0.0,0.0]
[1779171127871,46.01,76856.5,0.02,0.0,0.0,0.0]
[1779171132907,46.01,76855.15,0.02,0.0,0.0,0.0]
[1779171138948,46.01,76854.61,0.02,0.0,0.0,0.0]
[1779171143983,46.01,76860.76,0.02,0.0,0.0,0.0]
[1779171149018,46.01,76867.04,0.02,0.0,0.0,0.0]
[1779171151032,46.01,76867.85,0.02,0.0,0.0,0.0]
[1779171156067,46.01,76878.13,0.02,0.0,0.0,0.0]
[1779171161117,46.01,76880.97,0.02,0.0,0.0,0.0]
[1779171166149,46.01,76887.3,0.02,0.0,0.0,0.0]
[1779171171185,46.01,76900.28,0.02,0.0,0.0,0.0]
[1779171176222,46.01,76900.75,0.02,0.0,0.0,0.0]
[1779171181257,46.01,76901.54,0.02,0.0,0.0,0.0]
[1779171186292,46.01,76900.91,0.02,0.0,0.0,0.0]
[1779171191327,46.01,76900.6,0.02,0.0,0.0,0.0]
[1779171196364,46.01,76898.98,0.02,0.0,0.0,0.0]
[1779171201399,46.01,76906.08,0.02,0.0,0.0,0.0]
[1779171206453,46.01,76915.72,0.02,0.0,0.0,0.0]
[1779171211471,46.01,76919.41,0.02,0.0,0.0,0.0]
[1779171216506,46.01,76920.67,0.02,0.0,0.0,0.0]
[1779171221541,46.01,76926.48,0.02,0.0,0.0,0.0]
[1779171226576,46.01,76930.26,0.02,0.0,0.0,0.0]
[1779171231611,46.01,76928.02,0.02,0.0,0.0,0.0]
[1779171236645,46.01,76930.57,0.02,0.0,0.0,0.0]
[1779171242688,46.01,76930.76,0.02,0.0,0.0,0.0]
[1779171247756,46.01,76934.16,0.02,0.0,0.0,0.0]
[1779171252758,46.01,76936.44,0.02,0.0,0.0,0.0]
[1779171257826,46.01,76937.56,0.02,0.0,0.0,0.0]
[1779171262832,46.01,76939.61,0.02,0.0,0.0,0.0]
[1779171267896,46.01,76940.0,0.02,0.0,0.0,0.0]
[1779171271891,46.01,76939.97,0.02,0.0,0.0,0.0]
[1779171276927,46.01,76940.31,0.02,0.0,0.0,0.0]
[1779171281962,46.01,76941.8,0.02,0.0,0.0,0.0]
[1779171286996,46.01,76943.18,0.02,0.0,0.0,0.0]
[1779171292031,46.01,76943.92,0.02,0.0,0.0,0.0]
[1779171297066,46.01,76932.48,0.02,0.0,0.0,0.0]
[1779171302102,46.01,76933.2,0.02,0.0,0.0,0.0]
[1779171307137,46.01,76949.92,0.02,0.0,0.0,0.0]
[1779171312172,46.01,76950.74,0.02,0.0,0.0,0.0]
[1779171317207,46.01,76950.08,0.02,0.0,0.0,0.0]
[1779171325297,46.01,76950.94,0.02,0.0,0.0,0.0]
[1779171330299,46.01,76942.73,0.02,0.0,0.0,0.0]
[1779171331306,46.01,76942.61,0.02,0.0,0.0,0.0]
[1779171337347,46.01,76943.15,0.02,0.0,0.0,0.0]
[1779171342384,46.01,76939.36,0.02,0.0,0.0,0.0]
[1779171347418,46.01,76934.22,0.02,0.0,0.0,0.0]
[1779171352453,46.01,76932.59,0.02,0.0,0.0,0.0]
[1779171357488,46.01,76931.25,0.02,0.0,0.0,0.0]
[1779171362524,46.01,76929.02,0.02,0.0,0.0,0.0]
[1779171367558,46.01,76927.48,0.02,0.0,0.0,0.0]
[1779171372593,46.01,76929.6,0.02,0.0,0.0,0.0]
[1779171377629,46.01,76928.48,0.02,0.0,0.0,0.0]
[1779171382664,46.01,76927.97,0.02,0.0,0.0,0.0]
[1779171387701,46.01,76926.01,0.02,0.0,0.0,0.0]
[1779171391729,46.01,76924.26,0.02,0.0,0.0,0.0]
[1779171396764,46.01,76923.68,0.02,0.0,0.0,0.0]
[1779171402806,46.01,76916.76,0.02,0.0,0.0,0.0]
[1779171407840,46.01,76914.52,0.02,0.0,0.0,0.0]
[1779171412875,46.01,76914.4,0.02,0.0,0.0,0.0]
[1779171417910,46.01,76917.9,0.02,0.0,0.0,0.0]
[1779171422949,46.01,76917.54,0.02,0.0,0.0,0.0]
[1779171427984,46.01,76917.58,0.02,0.0,0.0,0.0]
[1779171433020,46.01,76918.08,0.02,0.0,0.0,0.0]
[1779171438055,46.01,76918.47,0.02,0.0,0.0,0.0]
[1779171444097,46.01,76919.26,0.02,0.0,0.0,0.0]
[1779171449132,46.01,76922.05,0.02,0.0,0.0,0.0]
[1779171451146,46.01,76923.94,0.02,0.0,0.0,0.0]
[1779171456218,46.01,76925.77,0.02,0.0,0.0,0.0]
[1779171462224,46.01,76922.64,0.02,0.0,0.0,0.0]
[1779171467259,46.01,76905.64,0.02,0.0,0.0,0.0]
[1779171472294,46.01,76882.49,0.02,0.0,0.0,0.0]
[1779171477328,46.01,76882.07,0.02,0.0,0.0,0.0]
[1779171482364,46.01,76883.73,0.02,0.0,0.0,0.0]
[1779171487399,46.01,76887.01,0.02,0.0,0.0,0.0]
[1779171492434,46.01,76878.19,0.02,0.0,0.0,0.0]
[1779171497470,46.01,76870.74,0.02,0.0,0.0,0.0]
[1779171502504,46.01,76875.28,0.02,0.0,0.0,0.0]
[1779171507543,46.01,76874.09,0.02,0.0,0.0,0.0]
[1779171511568,46.01,76871.59,0.02,0.0,0.0,0.0]
[1779171516641,46.01,76871.64,0.02,0.0,0.0,0.0]
[1779171522645,46.01,76882.58,0.02,0.0,0.0,0.0]
[1779171527680,46.01,76886.52,0.02,0.0,0.0,0.0]
[1779171532716,46.01,76903.66,0.02,0.0,0.0,0.0]
[1779171537752,46.01,76906.06,0.02,0.0,0.0,0.0]
[1779171542786,46.01,76907.54,0.02,0.0,0.0,0.0]
[1779171547822,46.01,76907.52,0.02,0.0,0.0,0.0]
[1779171552856,46.01,76903.69,0.02,0.0,0.0,0.0]
[1779171557890,46.01,76901.46,0.02,0.0,0.0,0.0]
[1779171562927,46.01,76904.83,0.02,0.0,0.0,0.0]
[1779171567961,46.01,76900.76,0.02,0.0,0.0,0.0]
[1779171572996,46.01,76899.0,0.02,0.0,0.0,0.0]
[1779171579039,46.01,76891.83,0.02,0.0,0.0,0.0]
[1779171584080,46.01,76895.8,0.02,0.0,0.0,0.0]
[1779171589115,46.01,76894.58,0.02,0.0,0.0,0.0]
[1779171594152,46.01,76894.19,0.02,0.0,0.0,0.0]
[1779171599187,46.01,76895.25,0.02,0.0,0.0,0.0]
[1779171604222,46.01,76895.36,0.02,0.0,0.0,0.0]
[1779171609256,46.01,76896.13,0.02,0.0,0.0,0.0]
[1779171614292,46.01,76893.66,0.02,0.0,0.0,0.0]
[1779171619327,46.01,76893.72,0.02,0.0,0.0,0.0]
[1779171624362,46.01,76898.26,0.02,0.0,0.0,0.0]
[1779171629399,46.01,76904.15,0.02,0.0,0.0,0.0]
[1779171631412,46.01,76907.29,0.02,0.0,0.0,0.0]
[1779171636447,46.01,76913.75,0.02,0.0,0.0,0.0]
[1779171641481,46.01,76913.5,0.02,0.0,0.0,0.0]
[1779171646516,46.01,76908.58,0.02,0.0,0.0,0.0]
[1779171651551,46.01,76909.5,0.02,0.0,0.0,0.0]
[1779171656586,46.01,76909.87,0.02,0.0,0.0,0.0]
[1779171661624,46.01,76909.82,0.02,0.0,0.0,0.0]
[1779171666658,46.01,76919.81,0.02,0.0,0.0,0.0]
[1779171671694,46.01,76928.34,0.02,0.0,0.0,0.0]
[1779171676730,46.01,76933.84,0.02,0.0,0.0,0.0]
[1779171682771,46.01,76936.21,0.02,0.0,0.0,0.0]
[1779171687806,46.01,76937.31,0.02,0.0,0.0,0.0]
[1779171691835,46.01,76930.99,0.02,0.0,0.0,0.0]
[1779171697879,46.01,76929.8,0.02,0.0,0.0,0.0]
[1779171702910,46.01,76929.26,0.02,0.0,0.0,0.0]
[1779171707946,46.01,76930.71,0.02,0.0,0.0,0.0]
[1779171713989,46.01,76933.6,0.02,0.0,0.0,0.0]
[1779171719023,46.01,76938.43,0.02,0.0,0.0,0.0]
[1779171724058,46.01,76939.41,0.02,0.0,0.0,0.0]
[1779171729093,46.01,76936.16,0.02,0.0,0.0,0.0]
[1779171734129,46.01,76936.47,0.02,0.0,0.0,0.0]
[1779171739162,46.01,76936.83,0.02,0.0,0.0,0.0]
[1779171744198,46.01,76938.24,0.02,0.0,0.0,0.0]
[1779171749233,46.01,76943.2,0.02,0.0,0.0,0.0]
[1779171751248,46.01,76947.8,0.02,0.0,0.0,0.0]
[1779171756327,46.01,76951.86,0.02,0.0,0.0,0.0]
[1779171762326,46.01,76949.51,0.02,0.0,0.0,0.0]
[1779171767362,46.01,76948.45,0.02,0.0,0.0,0.0]
[1779171772396,46.01,76936.73,0.02,0.0,0.0,0.0]
[1779171780452,46.01,76937.3,0.02,0.0,0.0,0.0]
[1779171785487,46.01,76938.22,0.02,0.0,0.0,0.0]
[1779171791529,46.01,76939.62,0.02,0.0,0.0,0.0]
[1779171796607,46.01,76939.61,0.02,0.0,0.0,0.0]
[1779171803613,46.01,76939.64,0.02,0.0,0.0,0.0]
[1779171808648,46.01,76940.83,0.02,0.0,0.0,0.0]
[1779171812676,46.01,76940.6,0.02,0.0,0.0,0.0]
[1779171817710,46.01,76941.28,0.02,0.0,0.0,0.0]
[1779171822747,46.01,76941.26,0.02,0.0,0.0,0.0]
[1779171827781,46.01,76941.32,0.02,0.0,0.0,0.0]
[1779171832817,46.01,76940.83,0.02,0.0,0.0,0.0]
[1779171838858,46.01,76942.73,0.02,0.0,0.0,0.0]
[1779171843896,46.01,76942.4,0.02,0.0,0.0,0.0]
[1779171848934,46.01,76930.93,0.02,0.0,0.0,0.0]
[1779171853963,46.01,76930.9,0.02,0.0,0.0,0.0]
[1779171858999,46.01,76932.1,0.02,0.0,0.0,0.0]
[1779171864036,46.01,76930.99,0.02,0.0,0.0,0.0]
[1779171869070,46.01,76917.69,0.02,0.0,0.0,0.0]
[1779171871084,46.01,76916.49,0.02,0.0,0.0,0.0]
[1779171876119,46.01,76913.34,0.02,0.0,0.0,0.0]
[1779171881154,46.01,76911.59,0.02,0.0,0.0,0.0]
[1779171886189,46.01,76909.11,0.02,0.0,0.0,0.0]
[1779171891224,46.01,76910.44,0.02,0.0,0.0,0.0]
[1779171896259,46.01,76895.84,0.02,0.0,0.0,0.0]
[1779171901294,46.01,76893.28,0.02,0.0,0.0,0.0]
[1779171906329,46.01,76897.95,0.02,0.0,0.0,0.0]
[1779171911364,46.01,76896.55,0.02,0.0,0.0,0.0]
[1779171916398,46.01,76895.64,0.02,0.0,0.0,0.0]
[1779171921433,46.01,76894.34,0.02,0.0,0.0,0.0]
[1779171926469,46.01,76894.91,0.02,0.0,0.0,0.0]
[1779171931503,46.01,76894.61,0.02,0.0,0.0,0.0]
[1779171936539,46.01,76895.54,0.02,0.0,0.0,0.0]
[1779171941574,46.01,76894.09,0.02,0.0,0.0,0.0]
[1779171946609,46.01,76893.88,0.02,0.0,0.0,0.0]
[1779171955726,46.01,76898.0,0.02,0.0,0.0,0.0]
[1779171961714,46.01,76896.41,0.02,0.0,0.0,0.0]
[1779171966749,46.01,76896.62,0.02,0.0,0.0,0.0]
[1779171971784,46.01,76899.36,0.02,0.0,0.0,0.0]
[1779171976819,46.01,76898.49,0.02,0.0,0.0,0.0]
[1779171981854,46.01,76901.69,0.02,0.0,0.0,0.0]
[1779171986889,46.01,76904.96,0.02,0.0,0.0,0.0]
[1779171991925,46.01,76907.29,0.02,0.0,0.0,0.0]
[1779171996959,46.01,76912.69,0.02,0.0,0.0,0.0]
[1779172001995,46.01,76914.87,0.02,0.0,0.0,0.0]
[1779172007032,46.01,76917.92,0.02,0.0,0.0,0.0]
[1779172012067,46.01,76927.9,0.02,0.0,0.0,0.0]
[1779172020123,46.01,76930.84,0.02,0.0,0.0,0.0]
[1779172025158,46.01,76942.07,0.02,0.0,0.0,0.0]
[1779172030193,46.01,76941.05,0.02,0.0,0.0,0.0]
[1779172035228,46.01,76943.31,0.02,0.0,0.0,0.0]
[1779172040264,46.01,76946.51,0.02,0.0,0.0,0.0]
[1779172045298,46.01,76944.65,0.02,0.0,0.0,0.0]
[1779172050333,46.01,76944.4,0.02,0.0,0.0,0.0]
[1779172051340,46.01,76943.45,0.02,0.0,0.0,0.0]
[1779172056428,46.01,76944.59,0.02,0.0,0.0,0.0]
[1779172062419,46.01,76952.23,0.02,0.0,0.0,0.0]
[1779172067458,46.01,76960.62,0.02,0.0,0.0,0.0]
[1779172072493,46.01,76964.5,0.02,0.0,0.0,0.0]
[1779172077528,46.01,76965.69,0.02,0.0,0.0,0.0]
[1779172082562,46.01,76968.71,0.02,0.0,0.0,0.0]
[1779172087599,46.01,76971.53,0.02,0.0,0.0,0.0]
[1779172092637,46.01,76964.75,0.02,0.0,0.0,0.0]
[1779172097672,46.01,76943.06,0.02,0.0,0.0,0.0]
[1779172102709,46.01,76935.25,0.02,0.0,0.0,0.0]
[1779172107744,46.01,76944.19,0.02,0.0,0.0,0.0]
[1779172111773,46.01,76948.74,0.02,0.0,0.0,0.0]
[1779172116857,46.01,76949.93,0.02,0.0,0.0,0.0]
[1779172122850,46.01,76952.96,0.02,0.0,0.0,0.0]
[1779172127885,46.01,76960.32,0.02,0.0,0.0,0.0]
[1779172132919,46.01,76960.41,0.02,0.0,0.0,0.0]
[1779172138960,46.01,76960.14,0.02,0.0,0.0,0.0]
[1779172144010,46.01,76954.76,0.02,0.0,0.0,0.0]
[1779172150045,46.01,76955.48,0.02,0.0,0.0,0.0]
[1779172155131,46.01,76956.55,0.02,0.0,0.0,0.0]
[1779172161122,46.01,76955.91,0.02,0.0,0.0,0.0]
[1779172171193,46.01,76953.83,0.02,0.0,0.0,0.0]
[1779172176228,46.01,76953.91,0.02,0.0,0.0,0.0]
[1779172181263,46.01,76943.33,0.02,0.0,0.0,0.0]
[1779172186298,46.01,76943.43,0.02,0.0,0.0,0.0]
[1779172191334,46.01,76944.82,0.02,0.0,0.0,0.0]
[1779172196369,46.01,76949.9,0.02,0.0,0.0,0.0]
[1779172201408,46.01,76953.93,0.02,0.0,0.0,0.0]
[1779172206442,46.01,76946.13,0.02,0.0,0.0,0.0]
[1779172212485,46.01,76949.77,0.02,0.0,0.0,0.0]
[1779172217520,46.01,76951.4,0.02,0.0,0.0,0.0]
[1779172222555,46.01,76963.73,0.02,0.0,0.0,0.0]
[1779172227591,46.01,76968.55,0.02,0.0,0.0,0.0]
[1779172232625,46.01,76977.25,0.02,0.0,0.0,0.0]
[1779172237663,46.01,76970.49,0.02,0.0,0.0,0.0]
[1779172242696,46.01,76988.32,0.02,0.0,0.0,0.0]
[1779172247732,46.01,76985.47,0.02,0.0,0.0,0.0]
[1779172252767,46.01,76973.68,0.02,0.0,0.0,0.0]
[1779172257801,46.01,76972.77,0.02,0.0,0.0,0.0]
[1779172262836,46.01,76977.28,0.02,0.0,0.0,0.0]
[1779172267871,46.01,76973.1,0.02,0.0,0.0,0.0]
[1779172272906,46.01,76984.05,0.02,0.0,0.0,0.0]
[1779172277941,46.01,76985.28,0.02,0.0,0.0,0.0]
[1779172282976,46.01,76977.18,0.02,0.0,0.0,0.0]
[1779172288014,46.01,76964.06,0.02,0.0,0.0,0.0]
[1779172291033,46.01,76965.93,0.02,0.0,0.0,0.0]
[1779172296118,46.01,76964.41,0.02,0.0,0.0,0.0]
[1779172302110,46.01,76970.26,0.02,0.0,0.0,0.0]
[1779172307144,46.01,76968.5,0.02,0.0,0.0,0.0]
[1779172312179,46.01,76969.66,0.02,0.0,0.0,0.0]
[1779172317214,46.01,76976.35,0.02,0.0,0.0,0.0]
[1779172322249,46.01,76975.11,0.02,0.0,0.0,0.0]
[1779172327283,46.01,76975.38,0.02,0.0,0.0,0.0]
[1779172332320,46.01,76966.07,0.02,0.0,0.0,0.0]
[1779172337354,46.01,76958.85,0.02,0.0,0.0,0.0]
[1779172342391,46.01,76966.41,0.02,0.0,0.0,0.0]
[1779172347426,46.01,76958.21,0.02,0.0,0.0,0.0]
[1779172351452,46.01,76961.76,0.02,0.0,0.0,0.0]
[1779172356538,46.01,76961.62,0.02,0.0,0.0,0.0]
[1779172362530,46.01,76962.75,0.02,0.0,0.0,0.0]
[1779172367564,46.01,76955.43,0.02,0.0,0.0,0.0]
[1779172372599,46.01,76956.32,0.02,0.0,0.0,0.0]
[1779172377634,46.01,76942.68,0.02,0.0,0.0,0.0]
[1779172383676,46.01,76942.6,0.02,0.0,0.0,0.0]
[1779172388711,46.01,76957.89,0.02,0.0,0.0,0.0]
[1779172393745,46.01,76957.87,0.02,0.0,0.0,0.0]
[1779172398781,46.01,76976.54,0.02,0.0,0.0,0.0]
[1779172403816,46.01,76986.29,0.02,0.0,0.0,0.0]
[1779172408851,46.01,76982.0,0.02,0.0,0.0,0.0]
[1779172412879,46.01,76981.73,0.02,0.0,0.0,0.0]
[1779172417916,46.01,76973.05,0.02,0.0,0.0,0.0]
[1779172422949,46.01,76969.8,0.02,0.0,0.0,0.0]
[1779172427985,46.01,76965.5,0.02,0.0,0.0,0.0]
[1779172433018,46.01,76973.33,0.02,0.0,0.0,0.0]
[1779172439061,46.01,76975.26,0.02,0.0,0.0,0.0]
[1779172444097,46.01,76981.11,0.02,0.0,0.0,0.0]
[1779172449132,46.01,76973.23,0.02,0.0,0.0,0.0]
[1779172454168,46.01,76955.6,0.02,0.0,0.0,0.0]
[1779172459202,46.01,76936.32,0.02,0.0,0.0,0.0]
[1779172464239,46.01,76943.59,0.02,0.0,0.0,0.0]
[1779172469276,46.01,76945.87,0.02,0.0,0.0,0.0]
[1779172471294,46.01,76946.08,0.02,0.0,0.0,0.0]
[1779172476325,46.01,76949.05,0.02,0.0,0.0,0.0]
[1779172481361,46.01,76951.05,0.02,0.0,0.0,0.0]
[1779172486395,46.01,76952.05,0.02,0.0,0.0,0.0]
[1779172491429,46.01,76954.04,0.02,0.0,0.0,0.0]
[1779172496465,46.01,76954.36,0.02,0.0,0.0,0.0]
[1779172501502,46.01,76955.22,0.02,0.0,0.0,0.0]
[1779172506537,46.01,76951.61,0.02,0.0,0.0,0.0]
[1779172511575,46.01,76954.95,0.02,0.0,0.0,0.0]
[1779172516607,46.01,76957.51,0.02,0.0,0.0,0.0]
[1779172521642,46.01,76957.39,0.02,0.0,0.0,0.0]
[1779172526677,46.01,76958.51,0.02,0.0,0.0,0.0]
[1779172531712,46.01,76957.06,0.02,0.0,0.0,0.0]
[1779172536747,46.01,76958.13,0.02,0.0,0.0,0.0]
[1779172541782,46.01,76958.11,0.02,0.0,0.0,0.0]
[1779172547824,46.01,76941.05,0.02,0.0,0.0,0.0]
[1779172552859,46.01,76940.85,0.02,0.0,0.0,0.0]
[1779172557894,46.01,76938.39,0.02,0.0,0.0,0.0]
[1779172562929,46.01,76923.41,0.02,0.0,0.0,0.0]
[1779172567964,46.01,76919.73,0.02,0.0,0.0,0.0]
[1779172572999,46.01,76914.47,0.02,0.0,0.0,0.0]
[1779172578034,46.01,76917.09,0.02,0.0,0.0,0.0]
[1779172584076,46.01,76917.29,0.02,0.0,0.0,0.0]
[1779172589111,46.01,76916.28,0.02,0.0,0.0,0.0]
[1779172591125,46.01,76915.66,0.02,0.0,0.0,0.0]
[1779172596214,46.01,76911.28,0.02,0.0,0.0,0.0]
[1779172602203,46.01,76903.02,0.02,0.0,0.0,0.0]
[1779172607240,46.01,76903.65,0.02,0.0,0.0,0.0]
[1779172613283,46.01,76903.4,0.02,0.0,0.0,0.0]
[1779172618318,46.01,76903.1,0.02,0.0,0.0,0.0]
[1779172623354,46.01,76908.96,0.02,0.0,0.0,0.0]
[1779172628387,46.01,76906.77,0.02,0.0,0.0,0.0]
[1779172631411,46.01,76875.85,0.02,0.0,0.0,0.0]
[1779172636499,46.01,76869.99,0.02,0.0,0.0,0.0]
[1779172642488,46.01,76876.71,0.02,0.0,0.0,0.0]
[1779172647525,46.01,76871.33,0.02,0.0,0.0,0.0]
[1779172651551,46.01,76868.8,0.02,0.0,0.0,0.0]
[1779172656639,46.01,76867.41,0.02,0.0,0.0,0.0]
[1779172662628,46.01,76867.08,0.02,0.0,0.0,0.0]
[1779172667667,46.01,76865.98,0.02,0.0,0.0,0.0]
[1779172672700,46.01,76866.44,0.02,0.0,0.0,0.0]
[1779172677735,46.01,76875.14,0.02,0.0,0.0,0.0]
[1779172682770,46.01,76880.06,0.02,0.0,0.0,0.0]
[1779172687806,46.01,76881.65,0.02,0.0,0.0,0.0]
[1779172692840,46.01,76881.63,0.02,0.0,0.0,0.0]
[1779172697876,46.01,76887.88,0.02,0.0,0.0,0.0]
[1779172702912,46.01,76891.41,0.02,0.0,0.0,0.0]
[1779172707947,46.01,76896.29,0.02,0.0,0.0,0.0]
[1779172711975,46.01,76897.41,0.02,0.0,0.0,0.0]
[1779172717081,46.01,76915.92,0.02,0.0,0.0,0.0]
[1779172723056,46.01,76932.34,0.02,0.0,0.0,0.0]
[1779172728091,46.01,76949.08,0.02,0.0,0.0,0.0]
[1779172733127,46.01,76956.37,0.02,0.0,0.0,0.0]
[1779172738163,46.01,76959.09,0.02,0.0,0.0,0.0]
[1779172743195,46.01,76958.76,0.02,0.0,0.0,0.0]
[1779172748232,46.01,76951.29,0.02,0.0,0.0,0.0]
[1779172753266,46.01,76957.33,0.02,0.0,0.0,0.0]
[1779172758301,46.01,76961.4,0.02,0.0,0.0,0.0]
[1779172763339,46.01,76970.18,0.02,0.0,0.0,0.0]
[1779172768371,46.01,76970.11,0.02,0.0,0.0,0.0]
[1779172771394,46.01,76971.59,0.02,0.0,0.0,0.0]
[1779172776427,46.01,76971.41,0.02,0.0,0.0,0.0]
[1779172781462,46.01,76973.14,0.02,0.0,0.0,0.0]
[1779172786497,46.01,76972.47,0.02,0.0,0.0,0.0]
[1779172791532,46.01,76978.34,0.02,0.0,0.0,0.0]
[1779172796567,46.01,76973.84,0.02,0.0,0.0,0.0]
[1779172801602,46.01,76974.43,0.02,0.0,0.0,0.0]
[1779172806638,46.01,76973.44,0.02,0.0,0.0,0.0]
[1779172811672,46.01,76976.09,0.02,0.0,0.0,0.0]
[1779172816707,46.01,76961.55,0.02,0.0,0.0,0.0]
[1779172821742,46.01,76964.6,0.02,0.0,0.0,0.0]
[1779172826777,46.01,76965.25,0.02,0.0,0.0,0.0]
[1779172831812,46.01,76967.91,0.02,0.0,0.0,0.0]
[1779172837854,46.01,76969.57,0.02,0.0,0.0,0.0]
[1779172842889,46.01,76970.08,0.02,0.0,0.0,0.0]
[1779172848006,46.01,76971.01,0.02,0.0,0.0,0.0]
[1779172853967,46.01,76967.92,0.02,0.0,0.0,0.0]
[1779172859002,46.01,76965.66,0.02,0.0,0.0,0.0]
[1779172865046,46.01,76967.7,0.02,0.0,0.0,0.0]
[1779172870081,46.01,76967.75,0.02,0.0,0.0,0.0]
[1779172875118,46.01,76969.12,0.02,0.0,0.0,0.0]
[1779172880151,46.01,76969.93,0.02,0.0,0.0,0.0]
[1779172885188,46.01,76969.06,0.02,0.0,0.0,0.0]
[1779172890223,46.01,76969.34,0.02,0.0,0.0,0.0]
[1779172891231,46.01,76969.88,0.02,0.0,0.0,0.0]
[1779172896266,46.01,76972.18,0.02,0.0,0.0,0.0]
[1779172901303,46.01,76971.75,0.02,0.0,0.0,0.0]
[1779172906338,46.01,76971.85,0.02,0.0,0.0,0.0]
[1779172911374,46.01,76970.7,0.02,0.0,0.0,0.0]
[1779172918502,46.01,76971.5,0.02,0.0,0.0,0.0]
[1779172924464,46.01,76972.19,0.02,0.0,0.0,0.0]
[1779172929499,46.01,76975.63,0.02,0.0,0.0,0.0]
[1779172934533,46.01,76977.84,0.02,0.0,0.0,0.0]
[1779172939570,46.01,76972.02,0.02,0.0,0.0,0.0]
[1779172944604,46.01,76974.1,0.02,0.0,0.0,0.0]
[1779172949639,46.01,76973.9,0.02,0.0,0.0,0.0]
[1779172951655,46.01,76973.81,0.02,0.0,0.0,0.0]
[1779172957697,46.01,76973.97,0.02,0.0,0.0,0.0]
[1779172962734,46.01,76973.62,0.02,0.0,0.0,0.0]
[1779172967767,46.01,76978.44,0.02,0.0,0.0,0.0]
[1779172972802,46.01,76982.13,0.02,0.0,0.0,0.0]
[1779172977841,46.01,76980.57,0.02,0.0,0.0,0.0]
[1779172984890,46.01,76980.81,0.02,0.0,0.0,0.0]
[1779172990929,46.01,76975.92,0.02,0.0,0.0,0.0]
[1779172996050,46.01,76976.52,0.02,0.0,0.0,0.0]
[1779173002005,46.01,76976.62,0.02,0.0,0.0,0.0]
[1779173007040,46.01,76976.68,0.02,0.0,0.0,0.0]
[1779173011068,46.01,76976.23,0.02,0.0,0.0,0.0]
[1779173016189,46.01,76976.08,0.02,0.0,0.0,0.0]
[1779173023152,46.01,76976.5,0.02,0.0,0.0,0.0]
[1779173028188,46.01,76974.42,0.02,0.0,0.0,0.0]
[1779173033225,46.01,76976.35,0.02,0.0,0.0,0.0]
[1779173039265,46.01,76975.98,0.02,0.0,0.0,0.0]
[1779173044300,46.01,76958.84,0.02,0.0,0.0,0.0]
[1779173050343,46.01,76959.51,0.02,0.0,0.0,0.0]
[1779173055377,46.01,76962.93,0.02,0.0,0.0,0.0]
[1779173060411,46.01,76983.15,0.02,0.0,0.0,0.0]
[1779173065447,46.01,76983.31,0.02,0.0,0.0,0.0]
[1779173070482,46.01,76984.25,0.02,0.0,0.0,0.0]
[1779173071489,46.01,76985.58,0.02,0.0,0.0,0.0]
[1779173076610,46.01,77001.54,0.02,0.0,0.0,0.0]
[1779173082566,46.01,77019.37,0.02,0.0,0.0,0.0]
[1779173087602,46.01,77011.44,0.02,0.0,0.0,0.0]
[1779173092639,46.01,77002.32,0.02,0.0,0.0,0.0]
[1779173097674,46.01,77002.13,0.02,0.0,0.0,0.0]
[1779173103716,46.01,77001.26,0.02,0.0,0.0,0.0]
[1779173108755,46.01,76988.2,0.02,0.0,0.0,0.0]
[1779173113791,46.01,76987.77,0.02,0.0,0.0,0.0]
[1779173118826,46.01,76998.68,0.02,0.0,0.0,0.0]
[1779173123860,46.01,76998.23,0.02,0.0,0.0,0.0]
[1779173128895,46.01,77003.71,0.02,0.0,0.0,0.0]
[1779173131916,46.01,77003.75,0.02,0.0,0.0,0.0]
[1779173137032,46.01,77003.55,0.02,0.0,0.0,0.0]
[1779173142998,46.01,77003.68,0.02,0.0,0.0,0.0]
[1779173148032,46.01,76996.61,0.02,0.0,0.0,0.0]
[1779173153067,46.01,76996.05,0.02,0.0,0.0,0.0]
[1779173158104,46.01,76996.37,0.02,0.0,0.0,0.0]
[1779173163137,46.01,76997.21,0.02,0.0,0.0,0.0]
[1779173168173,46.01,76996.87,0.02,0.0,0.0,0.0]
[1779173174214,46.01,76997.5,0.02,0.0,0.0,0.0]
[1779173179249,46.01,76998.18,0.02,0.0,0.0,0.0]
[1779173184284,46.01,76998.75,0.02,0.0,0.0,0.0]
[1779173189318,46.01,76999.18,0.02,0.0,0.0,0.0]
[1779173191333,46.01,76998.92,0.02,0.0,0.0,0.0]
[1779173196373,46.01,76962.6,0.02,0.0,0.0,0.0]
[1779173201409,46.01,76954.04,0.02,0.0,0.0,0.0]
[1779173206443,46.01,76961.43,0.02,0.0,0.0,0.0]
[1779173211478,46.01,76967.64,0.02,0.0,0.0,0.0]
[1779173216515,46.01,76984.07,0.02,0.0,0.0,0.0]
[1779173221547,46.01,76990.7,0.02,0.0,0.0,0.0]
[1779173226584,46.01,76990.33,0.02,0.0,0.0,0.0]
[1779173231618,46.01,76994.15,0.02,0.0,0.0,0.0]
[1779173236654,46.01,76995.83,0.02,0.0,0.0,0.0]
[1779173241688,46.01,76995.19,0.02,0.0,0.0,0.0]
[1779173246724,46.01,76995.31,0.02,0.0,0.0,0.0]
[1779173251759,46.01,76996.03,0.02,0.0,0.0,0.0]
[1779173257881,46.01,76995.02,0.02,0.0,0.0,0.0]
[1779173263843,46.01,76996.03,0.02,0.0,0.0,0.0]
[1779173268878,46.01,76995.87,0.02,0.0,0.0,0.0]
[1779173273913,46.01,76995.97,0.02,0.0,0.0,0.0]
[1779173278948,46.01,76996.33,0.02,0.0,0.0,0.0]
[1779173283983,46.01,76994.59,0.02,0.0,0.0,0.0]
[1779173289017,46.01,76994.67,0.02,0.0,0.0,0.0]
[1779173294053,46.01,76991.96,0.02,0.0,0.0,0.0]
[1779173299088,46.01,76986.12,0.02,0.0,0.0,0.0]
[1779173304123,46.01,76987.0,0.02,0.0,0.0,0.0]
[1779173310248,46.01,76988.41,0.02,0.0,0.0,0.0]
[1779173311172,46.01,76988.41,0.02,0.0,0.0,0.0]
[1779173316207,46.01,76996.82,0.02,0.0,0.0,0.0]
[1779173321243,46.01,76989.96,0.02,0.0,0.0,0.0]
[1779173326277,46.01,76994.13,0.02,0.0,0.0,0.0]
[1779173333326,46.01,76999.09,0.02,0.0,0.0,0.0]
[1779173338361,46.01,76986.19,0.02,0.0,0.0,0.0]
[1779173343395,46.01,76987.03,0.02,0.0,0.0,0.0]
[1779173348431,46.01,76985.65,0.02,0.0,0.0,0.0]
[1779173353466,46.01,76988.8,0.02,0.0,0.0,0.0]
[1779173358502,46.01,76987.65,0.02,0.0,0.0,0.0]
[1779173363536,46.01,76981.51,0.02,0.0,0.0,0.0]
[1779173368573,46.01,76979.31,0.02,0.0,0.0,0.0]
[1779173371592,46.01,76978.41,0.02,0.0,0.0,0.0]
[1779173377635,46.01,76979.49,0.02,0.0,0.0,0.0]
[1779173382670,46.01,76980.81,0.02,0.0,0.0,0.0]
[1779173387706,46.01,76981.49,0.02,0.0,0.0,0.0]
[1779173392740,46.01,76982.33,0.02,0.0,0.0,0.0]
[1779173397775,46.01,76984.61,0.02,0.0,0.0,0.0]
[1779173403818,46.01,76988.88,0.02,0.0,0.0,0.0]
[1779173408853,46.01,76986.05,0.02,0.0,0.0,0.0]
[1779173413888,46.01,76994.83,0.02,0.0,0.0,0.0]
[1779173419930,46.01,76993.66,0.02,0.0,0.0,0.0]
[1779173424964,46.01,76992.7,0.02,0.0,0.0,0.0]
[1779173430000,46.01,76993.92,0.02,0.0,0.0,0.0]
[1779173432015,46.01,76993.64,0.02,0.0,0.0,0.0]
[1779173438060,46.01,76994.18,0.02,0.0,0.0,0.0]
[1779173443095,46.01,77003.5,0.02,0.0,0.0,0.0]
[1779173448144,46.01,77002.17,0.02,0.0,0.0,0.0]
[1779173453170,46.01,77005.87,0.02,0.0,0.0,0.0]
[1779173458206,46.01,77005.99,0.02,0.0,0.0,0.0]
[1779173463240,46.01,77007.33,0.02,0.0,0.0,0.0]
[1779173468275,46.01,77009.68,0.02,0.0,0.0,0.0]
[1779173473310,46.01,77010.2,0.02,0.0,0.0,0.0]
[1779173478345,46.01,77014.65,0.02,0.0,0.0,0.0]
[1779173483380,46.01,77012.69,0.02,0.0,0.0,0.0]
[1779173488415,46.01,77001.56,0.02,0.0,0.0,0.0]
[1779173492443,46.01,77001.04,0.02,0.0,0.0,0.0]
[1779173497478,46.01,77001.15,0.02,0.0,0.0,0.0]
[1779173502516,46.01,76999.61,0.02,0.0,0.0,0.0]
[1779173507551,46.01,76998.33,0.02,0.0,0.0,0.0]
[1779173512586,46.01,76993.26,0.02,0.0,0.0,0.0]
[1779173517621,46.01,76991.67,0.02,0.0,0.0,0.0]
[1779173523671,46.01,76991.72,0.02,0.0,0.0,0.0]
[1779173529725,46.01,76990.99,0.02,0.0,0.0,0.0]
[1779173534760,46.01,77008.85,0.02,0.0,0.0,0.0]
[1779173539795,46.01,77007.56,0.02,0.0,0.0,0.0]
[1779173544830,46.01,77009.04,0.02,0.0,0.0,0.0]
[1779173549865,46.01,77008.45,0.02,0.0,0.0,0.0]
[1779173551880,46.01,77008.18,0.02,0.0,0.0,0.0]
[1779173556999,46.01,77008.5,0.02,0.0,0.0,0.0]
[1779173562955,46.01,77008.31,0.02,0.0,0.0,0.0]
[1779173568997,46.01,77008.12,0.02,0.0,0.0,0.0]
[1779173574033,46.01,77007.52,0.02,0.0,0.0,0.0]
[1779173579067,46.01,77003.5,0.02,0.0,0.0,0.0]
[1779173584103,46.01,76997.35,0.02,0.0,0.0,0.0]
[1779173589138,46.01,76994.2,0.02,0.0,0.0,0.0]
[1779173594173,46.01,76991.41,0.02,0.0,0.0,0.0]
[1779173599208,46.01,76990.83,0.02,0.0,0.0,0.0]
[1779173605250,46.01,76991.61,0.02,0.0,0.0,0.0]
[1779173610285,46.01,76982.05,0.02,0.0,0.0,0.0]
[1779173611293,46.01,76984.31,0.02,0.0,0.0,0.0]
[1779173616327,46.01,76985.04,0.02,0.0,0.0,0.0]
[1779173621362,46.01,76986.33,0.02,0.0,0.0,0.0]
[1779173626397,46.01,76990.79,0.02,0.0,0.0,0.0]
[1779173631432,46.01,76993.16,0.02,0.0,0.0,0.0]
[1779173636467,46.01,76990.13,0.02,0.0,0.0,0.0]
[1779173641502,46.01,76984.63,0.02,0.0,0.0,0.0]
[1779173646542,46.01,76989.04,0.02,0.0,0.0,0.0]
[1779173651573,46.01,76991.75,0.02,0.0,0.0,0.0]
[1779173656608,46.01,76987.95,0.02,0.0,0.0,0.0]
[1779173661643,46.01,76988.69,0.02,0.0,0.0,0.0]
[1779173666681,46.01,76988.53,0.02,0.0,0.0,0.0]
[1779173671716,46.01,76988.41,0.02,0.0,0.0,0.0]
[1779173676751,46.01,76978.56,0.02,0.0,0.0,0.0]
[1779173681786,46.01,76981.28,0.02,0.0,0.0,0.0]
[1779173687915,46.01,76981.5,0.02,0.0,0.0,0.0]
[1779173693870,46.01,76980.67,0.02,0.0,0.0,0.0]
[1779173700919,46.01,76982.64,0.02,0.0,0.0,0.0]
[1779173705955,46.01,76992.37,0.02,0.0,0.0,0.0]
[1779173710990,46.01,76993.23,0.02,0.0,0.0,0.0]
[1779173716025,46.01,76994.17,0.02,0.0,0.0,0.0]
[1779173722067,46.01,76993.82,0.02,0.0,0.0,0.0]
[1779173727102,46.01,76993.03,0.02,0.0,0.0,0.0]
[1779173731130,46.01,76992.62,0.02,0.0,0.0,0.0]
[1779173736165,46.01,76998.24,0.02,0.0,0.0,0.0]
[1779173741200,46.01,76997.25,0.02,0.0,0.0,0.0]
[1779173746236,46.01,76996.73,0.02,0.0,0.0,0.0]
[1779173751271,46.01,76989.58,0.02,0.0,0.0,0.0]
[1779173756307,46.01,76987.82,0.02,0.0,0.0,0.0]
[1779173762353,46.01,76983.77,0.02,0.0,0.0,0.0]
[1779173767390,46.01,76984.86,0.02,0.0,0.0,0.0]
[1779173773432,46.01,76984.32,0.02,0.0,0.0,0.0]
[1779173778468,46.01,76981.93,0.02,0.0,0.0,0.0]
[1779173783502,46.01,76982.21,0.02,0.0,0.0,0.0]
[1779173788537,46.01,76982.47,0.02,0.0,0.0,0.0]
[1779173791558,46.01,76984.26,0.02,0.0,0.0,0.0]
[1779173796593,46.01,76985.64,0.02,0.0,0.0,0.0]
[1779173801628,46.01,76985.37,0.02,0.0,0.0,0.0]
[1779173806665,46.01,76985.58,0.02,0.0,0.0,0.0]
[1779173812705,46.01,76984.97,0.02,0.0,0.0,0.0]
[1779173817740,46.01,76985.83,0.02,0.0,0.0,0.0]
[1779173822775,46.01,76986.45,0.02,0.0,0.0,0.0]
[1779173828817,46.01,76981.45,0.02,0.0,0.0,0.0]
[1779173833855,46.01,76983.76,0.02,0.0,0.0,0.0]
[1779173839896,46.01,76983.66,0.02,0.0,0.0,0.0]
[1779173844932,46.01,76985.2,0.02,0.0,0.0,0.0]
[1779173851981,46.01,76985.14,0.02,0.0,0.0,0.0]
[1779173857016,46.01,76982.59,0.02,0.0,0.0,0.0]
[1779173862050,46.01,76981.67,0.02,0.0,0.0,0.0]
[1779173867086,46.01,76985.63,0.02,0.0,0.0,0.0]
[1779173872123,46.01,76983.79,0.02,0.0,0.0,0.0]
[1779173877157,46.01,76981.58,0.02,0.0,0.0,0.0]
[1779173882192,46.01,76977.95,0.02,0.0,0.0,0.0]
[1779173887228,46.01,76974.67,0.02,0.0,0.0,0.0]
[1779173892262,46.01,76973.29,0.02,0.0,0.0,0.0]
[1779173897300,46.01,76971.8,0.02,0.0,0.0,0.0]
[1779173902336,46.01,76970.79,0.02,0.0,0.0,0.0]
[1779173907371,46.01,76970.24,0.02,0.0,0.0,0.0]
[1779173911398,46.01,76969.91,0.02,0.0,0.0,0.0]
[1779173916510,46.01,76968.81,0.02,0.0,0.0,0.0]
[1779173922476,46.01,76958.17,0.02,0.0,0.0,0.0]
[1779173927514,46.01,76959.37,0.02,0.0,0.0,0.0]
[1779173932546,46.01,76957.11,0.02,0.0,0.0,0.0]
[1779173938589,46.01,76948.3,0.02,0.0,0.0,0.0]
[1779173943622,46.01,76954.2,0.02,0.0,0.0,0.0]
[1779173948663,46.01,76954.01,0.02,0.0,0.0,0.0]
[1779173953693,46.01,76954.34,0.02,0.0,0.0,0.0]
[1779173958729,46.01,76953.41,0.02,0.0,0.0,0.0]
[1779173963762,46.01,76953.86,0.02,0.0,0.0,0.0]
[1779173968798,46.01,76954.86,0.02,0.0,0.0,0.0]
[1779173971819,46.01,76958.78,0.02,0.0,0.0,0.0]
[1779173976933,46.01,76959.66,0.02,0.0,0.0,0.0]
[1779173982897,46.01,76957.38,0.02,0.0,0.0,0.0]
[1779173987932,46.01,76960.21,0.02,0.0,0.0,0.0]
[1779173992967,46.01,76957.76,0.02,0.0,0.0,0.0]
[1779173998008,46.01,76953.98,0.02,0.0,0.0,0.0]
[1779174003043,46.01,76943.35,0.02,0.0,0.0,0.0]
[1779174008078,46.01,76934.86,0.02,0.0,0.0,0.0]
[1779174013113,46.01,76936.56,0.02,0.0,0.0,0.0]
[1779174018147,46.01,76933.48,0.02,0.0,0.0,0.0]
[1779174023183,46.01,76933.76,0.02,0.0,0.0,0.0]
[1779174028218,46.01,76936.08,0.02,0.0,0.0,0.0]
[1779174031239,46.01,76929.38,0.02,0.0,0.0,0.0]
[1779174036274,46.01,76920.72,0.02,0.0,0.0,0.0]
[1779174041309,46.01,76914.59,0.02,0.0,0.0,0.0]
[1779174046344,46.01,76906.55,0.02,0.0,0.0,0.0]
[1779174051379,46.01,76907.67,0.02,0.0,0.0,0.0]
[1779174056414,46.01,76908.32,0.02,0.0,0.0,0.0]
[1779174061449,46.01,76914.63,0.02,0.0,0.0,0.0]
[1779174066484,46.01,76930.33,0.02,0.0,0.0,0.0]
[1779174071529,46.01,76929.22,0.02,0.0,0.0,0.0]
[1779174076555,46.01,76936.84,0.02,0.0,0.0,0.0]
[1779174081590,46.01,76936.74,0.02,0.0,0.0,0.0]
[1779174086625,46.01,76931.66,0.02,0.0,0.0,0.0]
[1779174091661,46.01,76927.63,0.02,0.0,0.0,0.0]
[1779174096696,46.01,76928.63,0.02,0.0,0.0,0.0]
[1779174101730,46.01,76938.38,0.02,0.0,0.0,0.0]
[1779174106766,46.01,76940.67,0.02,0.0,0.0,0.0]
[1779174111801,46.01,76932.32,0.02,0.0,0.0,0.0]
[1779174116836,46.01,76932.46,0.02,0.0,0.0,0.0]
[1779174121872,46.01,76933.81,0.02,0.0,0.0,0.0]
[1779174126908,46.01,76933.51,0.02,0.0,0.0,0.0]
[1779174132951,46.01,76933.76,0.02,0.0,0.0,0.0]
[1779174141006,46.01,76933.74,0.02,0.0,0.0,0.0]
[1779174146130,46.01,76931.78,0.02,0.0,0.0,0.0]
[1779174151077,46.01,76929.59,0.02,0.0,0.0,0.0]
[1779174156201,46.01,76920.13,0.02,0.0,0.0,0.0]
[1779174162154,46.01,76917.72,0.02,0.0,0.0,0.0]
[1779174167192,46.01,76921.25,0.02,0.0,0.0,0.0]
[1779174172227,46.01,76924.55,0.02,0.0,0.0,0.0]
[1779174177262,46.01,76919.28,0.02,0.0,0.0,0.0]
[1779174182299,46.01,76918.43,0.02,0.0,0.0,0.0]
[1779174188339,46.01,76913.01,0.02,0.0,0.0,0.0]
[1779174193375,46.01,76909.17,0.02,0.0,0.0,0.0]
[1779174198414,46.01,76909.19,0.02,0.0,0.0,0.0]
[1779174203449,46.01,76910.99,0.02,0.0,0.0,0.0]
[1779174208484,46.01,76911.3,0.02,0.0,0.0,0.0]
[1779174211505,46.01,76910.72,0.02,0.0,0.0,0.0]
[1779174216623,46.01,76906.39,0.02,0.0,0.0,0.0]
[1779174222581,46.01,76904.74,0.02,0.0,0.0,0.0]
[1779174227617,46.01,76906.95,0.02,0.0,0.0,0.0]
[1779174232652,46.01,76906.38,0.02,0.0,0.0,0.0]
[1779174237687,46.01,76907.48,0.02,0.0,0.0,0.0]
[1779174242723,46.01,76913.64,0.02,0.0,0.0,0.0]
[1779174247758,46.01,76920.06,0.02,0.0,0.0,0.0]
[1779174252794,46.01,76917.28,0.02,0.0,0.0,0.0]
[1779174257828,46.01,76906.91,0.02,0.0,0.0,0.0]
[1779174262863,46.01,76907.87,0.02,0.0,0.0,0.0]
[1779174268905,46.01,76908.25,0.02,0.0,0.0,0.0]
[1779174271925,46.01,76907.88,0.02,0.0,0.0,0.0]
[1779174277046,46.01,76907.98,0.02,0.0,0.0,0.0]
[1779174283005,46.01,76908.64,0.02,0.0,0.0,0.0]
[1779174288040,46.01,76909.12,0.02,0.0,0.0,0.0]
[1779174293076,46.01,76908.51,0.02,0.0,0.0,0.0]
[1779174298109,46.01,76908.51,0.02,0.0,0.0,0.0]
[1779174303145,46.01,76908.12,0.02,0.0,0.0,0.0]
[1779174308179,46.01,76905.29,0.02,0.0,0.0,0.0]
[1779174313215,46.01,76906.9,0.02,0.0,0.0,0.0]
[1779174318250,46.01,76914.56,0.02,0.0,0.0,0.0]
[1779174323285,46.01,76914.59,0.02,0.0,0.0,0.0]
[1779174328327,46.01,76920.43,0.02,0.0,0.0,0.0]
[1779174331349,46.01,76920.11,0.02,0.0,0.0,0.0]
[1779174336380,46.01,76918.35,0.02,0.0,0.0,0.0]
[1779174341415,46.01,76911.16,0.02,0.0,0.0,0.0]
[1779174346451,46.01,76909.19,0.02,0.0,0.0,0.0]
[1779174351486,46.01,76914.99,0.02,0.0,0.0,0.0]
[1779174356521,46.01,76924.03,0.02,0.0,0.0,0.0]
[1779174361556,46.01,76923.62,0.02,0.0,0.0,0.0]
[1779174366592,46.01,76923.35,0.02,0.0,0.0,0.0]
[1779174371626,46.01,76920.26,0.02,0.0,0.0,0.0]
[1779174376661,46.01,76922.51,0.02,0.0,0.0,0.0]
[1779174381701,46.01,76924.68,0.02,0.0,0.0,0.0]
[1779174386736,46.01,76925.12,0.02,0.0,0.0,0.0]
[1779174391771,46.01,76922.57,0.02,0.0,0.0,0.0]
[1779174396807,46.01,76921.48,0.02,0.0,0.0,0.0]
[1779174401841,46.01,76922.51,0.02,0.0,0.0,0.0]
[1779174406876,46.01,76922.62,0.02,0.0,0.0,0.0]
[1779174411911,46.01,76924.8,0.02,0.0,0.0,0.0]
[1779174416946,46.01,76925.53,0.02,0.0,0.0,0.0]
[1779174421980,46.01,76939.2,0.02,0.0,0.0,0.0]
[1779174427016,46.01,76942.29,0.02,0.0,0.0,0.0]
[1779174433058,46.01,76945.98,0.02,0.0,0.0,0.0]
[1779174438227,46.01,76946.35,0.02,0.0,0.0,0.0]
[1779174444136,46.01,76948.82,0.02,0.0,0.0,0.0]
[1779174450180,46.01,76951.46,0.02,0.0,0.0,0.0]
[1779174451187,46.01,76952.08,0.02,0.0,0.0,0.0]
[1779174457229,46.01,76955.81,0.02,0.0,0.0,0.0]
[1779174462265,46.01,76964.01,0.02,0.0,0.0,0.0]
[1779174467299,46.01,76966.22,0.02,0.0,0.0,0.0]
[1779174472333,46.01,76988.06,0.02,0.0,0.0,0.0]
[1779174477369,46.01,76987.44,0.02,0.0,0.0,0.0]
[1779174482406,46.01,76987.58,0.02,0.0,0.0,0.0]
[1779174487445,46.01,76987.17,0.02,0.0,0.0,0.0]
[1779174492476,46.01,76985.36,0.02,0.0,0.0,0.0]
[1779174497510,46.01,76984.18,0.02,0.0,0.0,0.0]
[1779174502546,46.01,76982.86,0.02,0.0,0.0,0.0]
[1779174507580,46.01,76983.77,0.02,0.0,0.0,0.0]
[1779174511611,46.01,76991.94,0.02,0.0,0.0,0.0]
[1779174516646,46.01,76990.25,0.02,0.0,0.0,0.0]
[1779174521681,46.01,76990.02,0.02,0.0,0.0,0.0]
[1779174526716,46.01,76989.48,0.02,0.0,0.0,0.0]
[1779174531751,46.01,76989.33,0.02,0.0,0.0,0.0]
[1779174536786,46.01,76989.61,0.02,0.0,0.0,0.0]
[1779174541821,46.01,76993.15,0.02,0.0,0.0,0.0]
[1779174546856,46.01,77001.13,0.02,0.0,0.0,0.0]
[1779174551891,46.01,76997.28,0.02,0.0,0.0,0.0]
[1779174556999,46.01,77034.98,0.02,0.0,0.0,0.0]
[1779174562975,46.01,77051.45,0.02,0.0,0.0,0.0]
[1779174568015,46.01,77033.73,0.02,0.0,0.0,0.0]
[1779174575061,46.01,77029.51,0.02,0.0,0.0,0.0]
[1779174580096,46.01,77020.31,0.02,0.0,0.0,0.0]
[1779174585131,46.01,77013.82,0.02,0.0,0.0,0.0]
[1779174590166,46.01,77013.88,0.02,0.0,0.0,0.0]
[1779174595201,46.01,77005.68,0.02,0.0,0.0,0.0]
[1779174600236,46.01,76998.11,0.02,0.0,0.0,0.0]
[1779174605271,46.01,77001.59,0.02,0.0,0.0,0.0]
[1779174610308,46.01,77001.62,0.02,0.0,0.0,0.0]
[1779174615344,46.01,77003.35,0.02,0.0,0.0,0.0]
[1779174620377,46.01,77001.78,0.02,0.0,0.0,0.0]
[1779174625413,46.01,76998.38,0.02,0.0,0.0,0.0]
[1779174630449,46.01,76995.87,0.02,0.0,0.0,0.0]
[1779174631454,46.01,76996.94,0.02,0.0,0.0,0.0]
[1779174636489,46.01,76996.51,0.02,0.0,0.0,0.0]
[1779174641524,46.01,76995.46,0.02,0.0,0.0,0.0]
[1779174646559,46.01,76993.75,0.02,0.0,0.0,0.0]
[1779174651594,46.01,76994.59,0.02,0.0,0.0,0.0]
[1779174656639,46.01,76994.52,0.02,0.0,0.0,0.0]
[1779174661667,46.01,76966.32,0.02,0.0,0.0,0.0]
[1779174666702,46.01,76954.47,0.02,0.0,0.0,0.0]
[1779174671738,46.01,76955.78,0.02,0.0,0.0,0.0]
[1779174676772,46.01,76962.04,0.02,0.0,0.0,0.0]
[1779174681807,46.01,76969.98,0.02,0.0,0.0,0.0]
[1779174686843,46.01,77002.49,0.02,0.0,0.0,0.0]
[1779174691877,46.01,77010.76,0.02,0.0,0.0,0.0]
[1779174696912,46.01,76997.9,0.02,0.0,0.0,0.0]
[1779174701947,46.01,76995.36,0.02,0.0,0.0,0.0]
[1779174706982,46.01,76996.48,0.02,0.0,0.0,0.0]
[1779174712022,46.01,76994.83,0.02,0.0,0.0,0.0]
[1779174717056,46.01,76996.49,0.02,0.0,0.0,0.0]
[1779174722092,46.01,77000.35,0.02,0.0,0.0,0.0]
[1779174727127,46.01,76993.14,0.02,0.0,0.0,0.0]
[1779174732162,46.01,76991.3,0.02,0.0,0.0,0.0]
[1779174737196,46.01,76991.74,0.02,0.0,0.0,0.0]
[1779174742232,46.01,76991.22,0.02,0.0,0.0,0.0]
[1779174747267,46.01,76993.99,0.02,0.0,0.0,0.0]
[1779174751301,46.01,76993.9,0.02,0.0,0.0,0.0]
[1779174756333,46.01,76993.26,0.02,0.0,0.0,0.0]
[1779174761367,46.01,76995.4,0.02,0.0,0.0,0.0]
[1779174766403,46.01,76995.63,0.02,0.0,0.0,0.0]
[1779174771443,46.01,77004.53,0.02,0.0,0.0,0.0]
[1779174776477,46.01,77005.81,0.02,0.0,0.0,0.0]
[1779174781512,46.01,77002.67,0.02,0.0,0.0,0.0]
[1779174786547,46.01,77009.04,0.02,0.0,0.0,0.0]
[1779174791582,46.01,77014.77,0.02,0.0,0.0,0.0]
[1779174796617,46.01,77017.13,0.02,0.0,0.0,0.0]
[1779174801653,46.01,77019.47,0.02,0.0,0.0,0.0]
[1779174806687,46.01,77028.68,0.02,0.0,0.0,0.0]
[1779174811722,46.01,77035.6,0.02,0.0,0.0,0.0]
[1779174816757,46.01,77028.84,0.02,0.0,0.0,0.0]
[1779174821792,46.01,77030.78,0.02,0.0,0.0,0.0]
[1779174826826,46.01,77036.41,0.02,0.0,0.0,0.0]
[1779174831864,46.01,77026.95,0.02,0.0,0.0,0.0]
[1779174836900,46.01,77022.22,0.02,0.0,0.0,0.0]
[1779174841935,46.01,77028.48,0.02,0.0,0.0,0.0]
[1779174846972,46.01,77030.88,0.02,0.0,0.0,0.0]
[1779174852008,46.01,77034.84,0.02,0.0,0.0,0.0]
[1779174857039,46.01,77041.84,0.02,0.0,0.0,0.0]
[1779174862075,46.01,77043.95,0.02,0.0,0.0,0.0]
[1779174867117,46.01,77045.78,0.02,0.0,0.0,0.0]
[1779174871318,46.01,77048.53,0.02,0.0,0.0,0.0]
[1779174877187,46.01,77050.13,0.02,0.0,0.0,0.0]
[1779174882222,46.01,77050.56,0.02,0.0,0.0,0.0]
[1779174887257,46.01,77046.44,0.02,0.0,0.0,0.0]
[1779174892292,46.01,77046.71,0.02,0.0,0.0,0.0]
[1779174897327,46.01,77045.9,0.02,0.0,0.0,0.0]
[1779174902365,46.01,77054.29,0.02,0.0,0.0,0.0]
[1779174907401,46.01,77058.35,0.02,0.0,0.0,0.0]
[1779174912437,46.01,77062.32,0.02,0.0,0.0,0.0]
[1779174917472,46.01,77069.96,0.02,0.0,0.0,0.0]
[1779174922508,46.01,77072.76,0.02,0.0,0.0,0.0]
[1779174927560,46.01,77079.4,0.02,0.0,0.0,0.0]
[1779174931738,46.01,77082.77,0.02,0.0,0.0,0.0]
[1779174937631,46.01,77082.72,0.02,0.0,0.0,0.0]
[1779174942666,46.01,77080.99,0.02,0.0,0.0,0.0]
[1779174947703,46.01,77079.79,0.02,0.0,0.0,0.0]
[1779174952736,46.01,77078.53,0.02,0.0,0.0,0.0]
[1779174957771,46.01,77081.73,0.02,0.0,0.0,0.0]
[1779174962806,46.01,77077.51,0.02,0.0,0.0,0.0]
[1779174967842,46.01,77074.64,0.02,0.0,0.0,0.0]
[1779174972876,46.01,77063.64,0.02,0.0,0.0,0.0]
[1779174977911,46.01,77067.7,0.02,0.0,0.0,0.0]
[1779174982946,46.01,77067.59,0.02,0.0,0.0,0.0]
[1779174987981,46.01,77060.81,0.02,0.0,0.0,0.0]
[1779174991002,46.01,77058.87,0.02,0.0,0.0,0.0]
[1779174997045,46.01,77049.75,0.02,0.0,0.0,0.0]
[1779175002081,46.01,77046.55,0.02,0.0,0.0,0.0]
[1779175007115,46.01,77045.44,0.02,0.0,0.0,0.0]
[1779175012150,46.01,77045.71,0.02,0.0,0.0,0.0]
[1779175017185,46.01,77045.09,0.02,0.0,0.0,0.0]
[1779175022374,46.01,77040.36,0.02,0.0,0.0,0.0]
[1779175028261,46.01,77042.95,0.02,0.0,0.0,0.0]
[1779175033298,46.01,77045.72,0.02,0.0,0.0,0.0]
[1779175038332,46.01,77050.02,0.02,0.0,0.0,0.0]
[1779175043369,46.01,77053.79,0.02,0.0,0.0,0.0]
[1779175048402,46.01,77061.83,0.02,0.0,0.0,0.0]
[1779175051423,46.01,77061.98,0.02,0.0,0.0,0.0]
[1779175056458,46.01,77060.66,0.02,0.0,0.0,0.0]
[1779175061493,46.01,77060.23,0.02,0.0,0.0,0.0]
[1779175066528,46.01,77059.17,0.02,0.0,0.0,0.0]
[1779175071563,46.01,77058.26,0.02,0.0,0.0,0.0]
[1779175076604,46.01,77058.73,0.02,0.0,0.0,0.0]
[1779175081639,46.01,77069.88,0.02,0.0,0.0,0.0]
[1779175086674,46.01,77075.39,0.02,0.0,0.0,0.0]
[1779175091714,46.01,77082.1,0.02,0.0,0.0,0.0]
[1779175096747,46.01,77074.98,0.02,0.0,0.0,0.0]
[1779175101782,46.01,77072.24,0.02,0.0,0.0,0.0]
[1779175106818,46.01,77070.79,0.02,0.0,0.0,0.0]
[1779175111866,46.01,77079.08,0.02,0.0,0.0,0.0]
[1779175116901,46.01,77092.01,0.02,0.0,0.0,0.0]
[1779175121935,46.01,77092.53,0.02,0.0,0.0,0.0]
[1779175128986,46.01,77091.07,0.02,0.0,0.0,0.0]
[1779175134021,46.01,77090.05,0.02,0.0,0.0,0.0]
[1779175139056,46.01,77093.44,0.02,0.0,0.0,0.0]
[1779175144092,46.01,77098.31,0.02,0.0,0.0,0.0]
[1779175149126,46.01,77108.62,0.02,0.0,0.0,0.0]
[1779175154164,46.01,77110.77,0.02,0.0,0.0,0.0]
[1779175159201,46.01,77114.48,0.02,0.0,0.0,0.0]
[1779175164235,46.01,77113.87,0.02,0.0,0.0,0.0]
[1779175169269,46.01,77114.64,0.02,0.0,0.0,0.0]
[1779175171283,46.01,77114.54,0.02,0.0,0.0,0.0]
[1779175176319,46.01,77115.09,0.02,0.0,0.0,0.0]
[1779175181354,46.01,77115.36,0.02,0.0,0.0,0.0]
[1779175186389,46.01,77115.91,0.02,0.0,0.0,0.0]
[1779175191425,46.01,77109.66,0.02,0.0,0.0,0.0]
[1779175196461,46.01,77110.18,0.02,0.0,0.0,0.0]
[1779175202506,46.01,77108.8,0.02,0.0,0.0,0.0]
[1779175207541,46.01,77111.9,0.02,0.0,0.0,0.0]
[1779175213714,46.01,77112.36,0.02,0.0,0.0,0.0]
[1779175219628,46.01,77118.54,0.02,0.0,0.0,0.0]
[1779175224667,46.01,77117.12,0.02,0.0,0.0,0.0]
[1779175229703,46.01,77113.95,0.02,0.0,0.0,0.0]
[1779175231717,46.01,77113.86,0.02,0.0,0.0,0.0]
[1779175236753,46.01,77113.57,0.02,0.0,0.0,0.0]
[1779175241791,46.01,77120.42,0.02,0.0,0.0,0.0]
[1779175246825,46.01,77120.76,0.02,0.0,0.0,0.0]
[1779175251861,46.01,77119.85,0.02,0.0,0.0,0.0]
[1779175256896,46.01,77116.51,0.02,0.0,0.0,0.0]
[1779175261932,46.01,77117.18,0.02,0.0,0.0,0.0]
[1779175266969,46.01,77121.13,0.02,0.0,0.0,0.0]
[1779175272001,46.01,77125.22,0.02,0.0,0.0,0.0]
[1779175277035,46.01,77128.64,0.02,0.0,0.0,0.0]
[1779175282072,46.01,77132.15,0.02,0.0,0.0,0.0]
[1779175287107,46.01,77154.55,0.02,0.0,0.0,0.0]
[1779175291142,46.01,77166.52,0.02,0.0,0.0,0.0]
[1779175296177,46.01,77168.85,0.02,0.0,0.0,0.0]
[1779175301212,46.01,77170.24,0.02,0.0,0.0,0.0]
[1779175306248,46.01,77171.29,0.02,0.0,0.0,0.0]
[1779175311285,46.01,77157.72,0.02,0.0,0.0,0.0]
[1779175316318,46.01,77153.33,0.02,0.0,0.0,0.0]
[1779175321353,46.01,77147.58,0.02,0.0,0.0,0.0]
[1779175326388,46.01,77149.6,0.02,0.0,0.0,0.0]
[1779175331422,46.01,77147.86,0.02,0.0,0.0,0.0]
[1779175336458,46.01,77151.15,0.02,0.0,0.0,0.0]
[1779175341494,46.01,77160.33,0.02,0.0,0.0,0.0]
[1779175346534,46.01,77156.27,0.02,0.0,0.0,0.0]
[1779175351569,46.01,77145.22,0.02,0.0,0.0,0.0]
[1779175356604,46.01,77122.26,0.02,0.0,0.0,0.0]
[1779175361639,46.01,77110.62,0.02,0.0,0.0,0.0]
[1779175366674,46.01,77098.36,0.02,0.0,0.0,0.0]
[1779175371709,46.01,77096.58,0.02,0.0,0.0,0.0]
[1779175376744,46.01,77096.28,0.02,0.0,0.0,0.0]
[1779175381783,46.01,77085.08,0.02,0.0,0.0,0.0]
[1779175386816,46.01,77086.98,0.02,0.0,0.0,0.0]
[1779175391851,46.01,77070.73,0.02,0.0,0.0,0.0]
[1779175396886,46.01,77053.88,0.02,0.0,0.0,0.0]
[1779175401921,46.01,77052.99,0.02,0.0,0.0,0.0]
[1779175406956,46.01,77058.78,0.02,0.0,0.0,0.0]
[1779175411991,46.01,77059.79,0.02,0.0,0.0,0.0]
[1779175417025,46.01,77060.12,0.02,0.0,0.0,0.0]
[1779175422063,46.01,77065.93,0.02,0.0,0.0,0.0]
[1779175427096,46.01,77064.75,0.02,0.0,0.0,0.0]
[1779175432131,46.01,77066.07,0.02,0.0,0.0,0.0]
[1779175437166,46.01,77067.55,0.02,0.0,0.0,0.0]
[1779175442201,46.01,77070.63,0.02,0.0,0.0,0.0]
[1779175447236,46.01,77079.46,0.02,0.0,0.0,0.0]
[1779175452270,46.01,77080.02,0.02,0.0,0.0,0.0]
[1779175457306,46.01,77081.65,0.02,0.0,0.0,0.0]
[1779175462342,46.01,77080.35,0.02,0.0,0.0,0.0]
[1779175467375,46.01,77078.9,0.02,0.0,0.0,0.0]
[1779175471404,46.01,77067.38,0.02,0.0,0.0,0.0]
[1779175476439,46.01,77066.33,0.02,0.0,0.0,0.0]
[1779175481474,46.01,77066.0,0.02,0.0,0.0,0.0]
[1779175486509,46.01,77058.29,0.02,0.0,0.0,0.0]
[1779175491546,46.01,77054.99,0.02,0.0,0.0,0.0]
[1779175496586,46.01,77052.06,0.02,0.0,0.0,0.0]
[1779175501616,46.01,77051.64,0.02,0.0,0.0,0.0]
[1779175506652,46.01,77050.62,0.02,0.0,0.0,0.0]
[1779175511686,46.01,77045.6,0.02,0.0,0.0,0.0]
[1779175516721,46.01,77046.45,0.02,0.0,0.0,0.0]
[1779175521755,46.01,77046.47,0.02,0.0,0.0,0.0]
[1779175526790,46.01,77041.06,0.02,0.0,0.0,0.0]
[1779175531826,46.01,77024.83,0.02,0.0,0.0,0.0]
[1779175536864,46.01,77024.61,0.02,0.0,0.0,0.0]
[1779175542906,46.01,77025.5,0.02,0.0,0.0,0.0]
[1779175547943,46.01,77028.71,0.02,0.0,0.0,0.0]
[1779175552976,46.01,77028.85,0.02,0.0,0.0,0.0]
[1779175558011,46.01,77030.88,0.02,0.0,0.0,0.0]
[1779175563048,46.01,77027.11,0.02,0.0,0.0,0.0]
[1779175568082,46.01,77027.46,0.02,0.0,0.0,0.0]
[1779175573118,46.01,77028.72,0.02,0.0,0.0,0.0]
[1779175578153,46.01,77028.3,0.02,0.0,0.0,0.0]
[1779175586346,46.01,77029.59,0.02,0.0,0.0,0.0]
[1779175591245,46.01,77029.12,0.02,0.0,0.0,0.0]
[1779175596285,46.01,77029.56,0.02,0.0,0.0,0.0]
[1779175601315,46.01,77027.32,0.02,0.0,0.0,0.0]
[1779175606349,46.01,77023.07,0.02,0.0,0.0,0.0]
[1779175611384,46.01,77023.46,0.02,0.0,0.0,0.0]
[1779175616419,46.01,77023.74,0.02,0.0,0.0,0.0]
[1779175621454,46.01,77021.35,0.02,0.0,0.0,0.0]
[1779175626489,46.01,77026.45,0.02,0.0,0.0,0.0]
[1779175631523,46.01,77043.68,0.02,0.0,0.0,0.0]
[1779175636559,46.01,77052.8,0.02,0.0,0.0,0.0]
[1779175641594,46.01,77053.52,0.02,0.0,0.0,0.0]
[1779175646629,46.01,77048.65,0.02,0.0,0.0,0.0]
[1779175651664,46.01,77045.06,0.02,0.0,0.0,0.0]
[1779175656699,46.01,77056.32,0.02,0.0,0.0,0.0]
[1779175661737,46.01,77054.79,0.02,0.0,0.0,0.0]
[1779175666773,46.01,77049.0,0.02,0.0,0.0,0.0]
[1779175671807,46.01,77052.02,0.02,0.0,0.0,0.0]
[1779175679863,46.01,77050.83,0.02,0.0,0.0,0.0]
[1779175684898,46.01,77045.37,0.02,0.0,0.0,0.0]
[1779175689932,46.01,77043.23,0.02,0.0,0.0,0.0]
[1779175694967,46.01,77047.07,0.02,0.0,0.0,0.0]
[1779175700005,46.01,77045.13,0.02,0.0,0.0,0.0]
[1779175705039,46.01,77042.5,0.02,0.0,0.0,0.0]
[1779175710080,46.01,77053.05,0.02,0.0,0.0,0.0]
[1779175711087,46.01,77049.64,0.02,0.0,0.0,0.0]
[1779175716123,46.01,77044.42,0.02,0.0,0.0,0.0]
[1779175721158,46.01,77047.38,0.02,0.0,0.0,0.0]
[1779175726192,46.01,77050.98,0.02,0.0,0.0,0.0]
[1779175731228,46.01,77049.14,0.02,0.0,0.0,0.0]
[1779175736262,46.01,77046.57,0.02,0.0,0.0,0.0]
[1779175741297,46.01,77047.86,0.02,0.0,0.0,0.0]
[1779175746333,46.01,77047.46,0.02,0.0,0.0,0.0]
[1779175751367,46.01,77045.99,0.02,0.0,0.0,0.0]
[1779175756402,46.01,77040.46,0.02,0.0,0.0,0.0]
[1779175761438,46.01,77026.83,0.02,0.0,0.0,0.0]
[1779175766472,46.01,77024.66,0.02,0.0,0.0,0.0]
[1779175771507,46.01,77027.22,0.02,0.0,0.0,0.0]
[1779175777550,46.01,77028.27,0.02,0.0,0.0,0.0]
[1779175782584,46.01,77040.87,0.02,0.0,0.0,0.0]
[1779175787619,46.01,77043.38,0.02,0.0,0.0,0.0]
[1779175792658,46.01,77044.84,0.02,0.0,0.0,0.0]
[1779175798696,46.01,77045.12,0.02,0.0,0.0,0.0]
[1779175803871,46.01,77053.92,0.02,0.0,0.0,0.0]
[1779175809773,46.01,77046.72,0.02,0.0,0.0,0.0]
[1779175814810,46.01,77052.69,0.02,0.0,0.0,0.0]
[1779175820117,46.01,77055.68,0.02,0.0,0.0,0.0]
[1779175825120,46.01,77057.43,0.02,0.0,0.0,0.0]
[1779175830920,46.01,77057.84,0.02,0.0,0.0,0.0]
[1779175832128,46.01,77058.15,0.02,0.0,0.0,0.0]
[1779175837969,46.01,77059.65,0.02,0.0,0.0,0.0]
[1779175843006,46.01,77060.71,0.02,0.0,0.0,0.0]
[1779175848041,46.01,77055.54,0.02,0.0,0.0,0.0]
[1779175853075,46.01,77056.26,0.02,0.0,0.0,0.0]
[1779175858110,46.01,77058.31,0.02,0.0,0.0,0.0]
[1779175863146,46.01,77060.17,0.02,0.0,0.0,0.0]
[1779175868181,46.01,77067.53,0.02,0.0,0.0,0.0]
[1779175873220,46.01,77068.9,0.02,0.0,0.0,0.0]
[1779175878252,46.01,77073.2,0.02,0.0,0.0,0.0]
[1779175883287,46.01,77073.3,0.02,0.0,0.0,0.0]
[1779175888320,46.01,77090.85,0.02,0.0,0.0,0.0]
[1779175891342,46.01,77091.14,0.02,0.0,0.0,0.0]
[1779175896378,46.01,77096.33,0.02,0.0,0.0,0.0]
[1779175901413,46.01,77095.66,0.02,0.0,0.0,0.0]
[1779175906449,46.01,77094.9,0.02,0.0,0.0,0.0]
[1779175911483,46.01,77092.5,0.02,0.0,0.0,0.0]
[1779175917525,46.01,77090.64,0.02,0.0,0.0,0.0]
[1779175922561,46.01,77089.07,0.02,0.0,0.0,0.0]
[1779175927595,46.01,77088.84,0.02,0.0,0.0,0.0]
[1779175932630,46.01,77089.31,0.02,0.0,0.0,0.0]
[1779175937667,46.01,77090.69,0.02,0.0,0.0,0.0]
[1779175942700,46.01,77091.12,0.02,0.0,0.0,0.0]
[1779175947735,46.01,77094.89,0.02,0.0,0.0,0.0]
[1779175951763,46.01,77096.66,0.02,0.0,0.0,0.0]
[1779175956798,46.01,77097.52,0.02,0.0,0.0,0.0]
[1779175961833,46.01,77096.56,0.02,0.0,0.0,0.0]
[1779175966871,46.01,77094.25,0.02,0.0,0.0,0.0]
[1779175971903,46.01,77093.92,0.02,0.0,0.0,0.0]
[1779175977945,46.01,77092.33,0.02,0.0,0.0,0.0]
[1779175982980,46.01,77090.45,0.02,0.0,0.0,0.0]
[1779175989026,46.01,77089.99,0.02,0.0,0.0,0.0]
[1779175994060,46.01,77088.15,0.02,0.0,0.0,0.0]
[1779175999100,46.01,77078.06,0.02,0.0,0.0,0.0]
[1779176004135,46.01,77078.26,0.02,0.0,0.0,0.0]
[1779176009169,46.01,77078.11,0.02,0.0,0.0,0.0]
[1779176012191,46.01,77078.31,0.02,0.0,0.0,0.0]
[1779176017226,46.01,77078.33,0.02,0.0,0.0,0.0]
[1779176022325,46.01,77081.06,0.02,0.0,0.0,0.0]
[1779176028331,46.01,77080.21,0.02,0.0,0.0,0.0]
[1779176033336,46.01,77079.63,0.02,0.0,0.0,0.0]
[1779176038374,46.01,77079.29,0.02,0.0,0.0,0.0]
[1779176043409,46.01,77078.39,0.02,0.0,0.0,0.0]
[1779176048444,46.01,77078.23,0.02,0.0,0.0,0.0]
[1779176053480,46.01,77078.65,0.02,0.0,0.0,0.0]
[1779176058515,46.01,77078.43,0.02,0.0,0.0,0.0]
[1779176063550,46.01,77077.88,0.02,0.0,0.0,0.0]
[1779176068585,46.01,77076.03,0.02,0.0,0.0,0.0]
[1779176071605,46.01,77076.12,0.02,0.0,0.0,0.0]
[1779176076643,46.01,77076.57,0.02,0.0,0.0,0.0]
[1779176081676,46.01,77078.04,0.02,0.0,0.0,0.0]
[1779176087388,46.01,77077.85,0.02,0.0,0.0,0.0]
[1779176092753,46.01,77076.59,0.02,0.0,0.0,0.0]
[1779176098399,46.01,77078.16,0.02,0.0,0.0,0.0]
[1779176103830,46.01,77069.1,0.02,0.0,0.0,0.0]
[1779176108865,46.01,77071.62,0.02,0.0,0.0,0.0]
[1779176113900,46.01,77068.62,0.02,0.0,0.0,0.0]
[1779176118936,46.01,77071.01,0.02,0.0,0.0,0.0]
[1779176123971,46.01,77079.13,0.02,0.0,0.0,0.0]
[1779176129006,46.01,77079.21,0.02,0.0,0.0,0.0]
[1779176134041,46.01,77080.51,0.02,0.0,0.0,0.0]
[1779176139080,46.01,77081.7,0.02,0.0,0.0,0.0]
[1779176144111,46.01,77083.16,0.02,0.0,0.0,0.0]
[1779176149146,46.01,77084.58,0.02,0.0,0.0,0.0]
[1779176154182,46.01,77071.1,0.02,0.0,0.0,0.0]
[1779176159218,46.01,77070.02,0.02,0.0,0.0,0.0]
[1779176164252,46.01,77065.36,0.02,0.0,0.0,0.0]
[1779176169291,46.01,77066.14,0.02,0.0,0.0,0.0]
[1779176174474,46.01,77064.35,0.02,0.0,0.0,0.0]
[1779176180364,46.01,77067.57,0.02,0.0,0.0,0.0]
[1779176185399,46.01,77069.83,0.02,0.0,0.0,0.0]
[1779176190434,46.01,77071.35,0.02,0.0,0.0,0.0]
[1779176195496,46.01,77071.68,0.02,0.0,0.0,0.0]
[1779176200505,46.01,77074.15,0.02,0.0,0.0,0.0]
[1779176205539,46.01,77071.35,0.02,0.0,0.0,0.0]
[1779176211585,46.01,77072.58,0.02,0.0,0.0,0.0]
[1779176216756,46.01,77069.68,0.02,0.0,0.0,0.0]
[1779176222663,46.01,77071.59,0.02,0.0,0.0,0.0]
[1779176227696,46.01,77079.65,0.02,0.0,0.0,0.0]
[1779176232731,46.01,77088.85,0.02,0.0,0.0,0.0]
[1779176237766,46.01,77088.48,0.02,0.0,0.0,0.0]
[1779176242804,46.01,77091.12,0.02,0.0,0.0,0.0]
[1779176247836,46.01,77094.73,0.02,0.0,0.0,0.0]
[1779176252871,46.01,77092.9,0.02,0.0,0.0,0.0]
[1779176257906,46.01,77094.9,0.02,0.0,0.0,0.0]
[1779176262943,46.01,77089.37,0.02,0.0,0.0,0.0]
[1779176267977,46.01,77077.08,0.02,0.0,0.0,0.0]
[1779176273012,46.01,77074.04,0.02,0.0,0.0,0.0]
[1779176278051,46.01,77073.47,0.02,0.0,0.0,0.0]
[1779176283083,46.01,77062.13,0.02,0.0,0.0,0.0]
[1779176288591,46.01,77062.51,0.02,0.0,0.0,0.0]
[1779176294161,46.01,77066.4,0.02,0.0,0.0,0.0]
[1779176299195,46.01,77068.95,0.02,0.0,0.0,0.0]
[1779176304232,46.01,77069.55,0.02,0.0,0.0,0.0]
[1779176309266,46.01,77074.18,0.02,0.0,0.0,0.0]
[1779176314305,46.01,77079.05,0.02,0.0,0.0,0.0]
[1779176319338,46.01,77096.16,0.02,0.0,0.0,0.0]
[1779176324378,46.01,77092.8,0.02,0.0,0.0,0.0]
[1779176329411,46.01,77095.35,0.02,0.0,0.0,0.0]
[1779176334444,46.01,77092.15,0.02,0.0,0.0,0.0]
[1779176339480,46.01,77087.79,0.02,0.0,0.0,0.0]
[1779176344515,46.01,77087.85,0.02,0.0,0.0,0.0]
[1779176349663,46.01,77089.06,0.02,0.0,0.0,0.0]
[1779176355592,46.01,77107.23,0.02,0.0,0.0,0.0]
[1779176360627,46.01,77111.07,0.02,0.0,0.0,0.0]
[1779176365662,46.01,77083.38,0.02,0.0,0.0,0.0]
[1779176370697,46.01,77087.09,0.02,0.0,0.0,0.0]
[1779176375735,46.01,77090.14,0.02,0.0,0.0,0.0]
[1779176380767,46.01,77095.27,0.02,0.0,0.0,0.0]
[1779176385802,46.01,77095.0,0.02,0.0,0.0,0.0]
[1779176390838,46.01,77102.19,0.02,0.0,0.0,0.0]
[1779176395874,46.01,77106.84,0.02,0.0,0.0,0.0]
[1779176400908,46.01,77132.86,0.02,0.0,0.0,0.0]
[1779176405952,46.01,77133.88,0.02,0.0,0.0,0.0]
[1779176410988,46.01,77132.56,0.02,0.0,0.0,0.0]
[1779176416025,46.01,77130.46,0.02,0.0,0.0,0.0]
[1779176421059,46.01,77128.25,0.02,0.0,0.0,0.0]
[1779176426094,46.01,77128.21,0.02,0.0,0.0,0.0]
[1779176431129,46.01,77122.87,0.02,0.0,0.0,0.0]
[1779176439187,46.01,77126.44,0.02,0.0,0.0,0.0]
[1779176442209,46.01,77125.44,0.02,0.0,0.0,0.0]
[1779176447245,46.01,77125.79,0.02,0.0,0.0,0.0]
[1779176452283,46.01,77126.23,0.02,0.0,0.0,0.0]
[1779176457316,46.01,77128.63,0.02,0.0,0.0,0.0]
[1779176462352,46.01,77129.01,0.02,0.0,0.0,0.0]
[1779176467390,46.01,77129.92,0.02,0.0,0.0,0.0]
[1779176472422,46.01,77130.46,0.02,0.0,0.0,0.0]
[1779176477456,46.01,77130.91,0.02,0.0,0.0,0.0]
[1779176482491,46.01,77134.63,0.02,0.0,0.0,0.0]
[1779176487529,46.01,77134.24,0.02,0.0,0.0,0.0]
[1779176492566,46.01,77134.08,0.02,0.0,0.0,0.0]
[1779176497602,46.01,77137.33,0.02,0.0,0.0,0.0]
[1779176502637,46.01,77139.93,0.02,0.0,0.0,0.0]
[1779176507671,46.01,77139.83,0.02,0.0,0.0,0.0]
[1779176512706,46.01,77139.6,0.02,0.0,0.0,0.0]
[1779176517742,46.01,77138.25,0.02,0.0,0.0,0.0]
[1779176522776,46.01,77141.6,0.02,0.0,0.0,0.0]
[1779176527826,46.01,77144.3,0.02,0.0,0.0,0.0]
[1779176532849,46.01,77152.0,0.02,0.0,0.0,0.0]
[1779176537881,46.01,77150.66,0.02,0.0,0.0,0.0]
[1779176542916,46.01,77151.5,0.02,0.0,0.0,0.0]
[1779176547951,46.01,77150.02,0.02,0.0,0.0,0.0]
[1779176552989,46.01,77146.97,0.02,0.0,0.0,0.0]
[1779176559029,46.01,77146.5,0.02,0.0,0.0,0.0]
[1779176564066,46.01,77144.64,0.02,0.0,0.0,0.0]
[1779176569102,46.01,77142.33,0.02,0.0,0.0,0.0]
[1779176574874,46.01,77142.66,0.02,0.0,0.0,0.0]
[1779176580180,46.01,77162.05,0.02,0.0,0.0,0.0]
[1779176585213,46.01,77168.42,0.02,0.0,0.0,0.0]
[1779176590248,46.01,77187.26,0.02,0.0,0.0,0.0]
[1779176595282,46.01,77181.65,0.02,0.0,0.0,0.0]
[1779176600318,46.01,77169.38,0.02,0.0,0.0,0.0]
[1779176605353,46.01,77165.6,0.02,0.0,0.0,0.0]
[1779176611395,46.01,77161.61,0.02,0.0,0.0,0.0]
[1779176616432,46.01,77158.86,0.02,0.0,0.0,0.0]
[1779176621471,46.01,77157.42,0.02,0.0,0.0,0.0]
[1779176626505,46.01,77145.26,0.02,0.0,0.0,0.0]
[1779176631540,46.01,77145.25,0.02,0.0,0.0,0.0]
[1779176636575,46.01,77144.88,0.02,0.0,0.0,0.0]
[1779176641610,46.01,77141.96,0.02,0.0,0.0,0.0]
[1779176646646,46.01,77148.77,0.02,0.0,0.0,0.0]
[1779176651683,46.01,77153.4,0.02,0.0,0.0,0.0]
[1779176656716,46.01,77154.63,0.02,0.0,0.0,0.0]
[1779176661752,46.01,77153.47,0.02,0.0,0.0,0.0]
[1779176666789,46.01,77151.47,0.02,0.0,0.0,0.0]
[1779176671822,46.01,77150.19,0.02,0.0,0.0,0.0]
[1779176676856,46.01,77149.18,0.02,0.0,0.0,0.0]
[1779176681893,46.01,77148.12,0.02,0.0,0.0,0.0]
[1779176686928,46.01,77146.47,0.02,0.0,0.0,0.0]
[1779176691963,46.01,77144.54,0.02,0.0,0.0,0.0]
[1779176697012,46.01,77141.35,0.02,0.0,0.0,0.0]
[1779176702035,46.01,77141.88,0.02,0.0,0.0,0.0]
[1779176707071,46.01,77131.86,0.02,0.0,0.0,0.0]
[1779176712105,46.01,77132.68,0.02,0.0,0.0,0.0]
[1779176717140,46.01,77136.08,0.02,0.0,0.0,0.0]
[1779176722175,46.01,77145.87,0.02,0.0,0.0,0.0]
[1779176727210,46.01,77144.67,0.02,0.0,0.0,0.0]
[1779176733370,46.01,77145.74,0.02,0.0,0.0,0.0]
[1779176739294,46.01,77150.68,0.02,0.0,0.0,0.0]
[1779176744329,46.01,77146.81,0.02,0.0,0.0,0.0]
[1779176750065,46.01,77146.27,0.02,0.0,0.0,0.0]
[1779176755405,46.01,77145.02,0.02,0.0,0.0,0.0]
[1779176760441,46.01,77145.31,0.02,0.0,0.0,0.0]
[1779176765477,46.01,77144.19,0.02,0.0,0.0,0.0]
[1779176770512,46.01,77140.89,0.02,0.0,0.0,0.0]
[1779176775547,46.01,77140.73,0.02,0.0,0.0,0.0]
[1779176780583,46.01,77137.22,0.02,0.0,0.0,0.0]
[1779176785617,46.01,77132.38,0.02,0.0,0.0,0.0]
[1779176790653,46.01,77131.79,0.02,0.0,0.0,0.0]
[1779176795687,46.01,77136.14,0.02,0.0,0.0,0.0]
[1779176800722,46.01,77138.11,0.02,0.0,0.0,0.0]
[1779176805757,46.01,77137.0,0.02,0.0,0.0,0.0]
[1779176810792,46.01,77138.24,0.02,0.0,0.0,0.0]
[1779176815827,46.01,77139.55,0.02,0.0,0.0,0.0]
[1779176820862,46.01,77140.16,0.02,0.0,0.0,0.0]
[1779176825898,46.01,77146.75,0.02,0.0,0.0,0.0]
[1779176830933,46.01,77164.7,0.02,0.0,0.0,0.0]
[1779176835969,46.01,77160.61,0.02,0.0,0.0,0.0]
[1779176841003,46.01,77158.66,0.02,0.0,0.0,0.0]
[1779176846038,46.01,77157.54,0.02,0.0,0.0,0.0]
[1779176851073,46.01,77154.63,0.02,0.0,0.0,0.0]
[1779176856227,46.01,77152.54,0.02,0.0,0.0,0.0]
[1779176862153,46.01,77141.5,0.02,0.0,0.0,0.0]
[1779176867187,46.01,77143.77,0.02,0.0,0.0,0.0]
[1779176872222,46.01,77143.7,0.02,0.0,0.0,0.0]
[1779176877261,46.01,77143.96,0.02,0.0,0.0,0.0]
[1779176882293,46.01,77145.33,0.02,0.0,0.0,0.0]
[1779176887327,46.01,77144.2,0.02,0.0,0.0,0.0]
[1779176892363,46.01,77152.15,0.02,0.0,0.0,0.0]
[1779176897398,46.01,77151.93,0.02,0.0,0.0,0.0]
[1779176902432,46.01,77152.18,0.02,0.0,0.0,0.0]
[1779176907467,46.01,77153.06,0.02,0.0,0.0,0.0]
[1779176913509,46.01,77144.5,0.02,0.0,0.0,0.0]
[1779176918545,46.01,77145.76,0.02,0.0,0.0,0.0]
[1779176923582,46.01,77144.29,0.02,0.0,0.0,0.0]
[1779176928617,46.01,77141.61,0.02,0.0,0.0,0.0]
[1779176933650,46.01,77135.68,0.02,0.0,0.0,0.0]
[1779176938684,46.01,77135.06,0.02,0.0,0.0,0.0]
[1779176943719,46.01,77134.77,0.02,0.0,0.0,0.0]
[1779176948757,46.01,77142.52,0.02,0.0,0.0,0.0]
[1779176953791,46.01,77140.19,0.02,0.0,0.0,0.0]
[1779176958827,46.01,77142.16,0.02,0.0,0.0,0.0]
[1779176963861,46.01,77140.63,0.02,0.0,0.0,0.0]
[1779176968896,46.01,77145.52,0.02,0.0,0.0,0.0]
[1779176973931,46.01,77144.84,0.02,0.0,0.0,0.0]
[1779176978969,46.01,77143.97,0.02,0.0,0.0,0.0]
[1779176984312,46.01,77144.11,0.02,0.0,0.0,0.0]
[1779176990051,46.01,77144.06,0.02,0.0,0.0,0.0]
[1779176995084,46.01,77144.13,0.02,0.0,0.0,0.0]
[1779177000120,46.01,77143.2,0.02,0.0,0.0,0.0]
[1779177005152,46.01,77139.17,0.02,0.0,0.0,0.0]
[1779177010188,46.01,77137.07,0.02,0.0,0.0,0.0]
[1779177015227,46.01,77133.19,0.02,0.0,0.0,0.0]
[1779177020260,46.01,77128.01,0.02,0.0,0.0,0.0]
[1779177025371,46.01,77126.65,0.02,0.0,0.0,0.0]
[1779177031337,46.01,77141.23,0.02,0.0,0.0,0.0]
[1779177036372,46.01,77148.53,0.02,0.0,0.0,0.0]
[1779177041390,46.01,77151.4,0.02,0.0,0.0,0.0]
[1779177046443,46.01,77152.45,0.02,0.0,0.0,0.0]
[1779177051478,46.01,77156.1,0.02,0.0,0.0,0.0]
[1779177056512,46.01,77154.34,0.02,0.0,0.0,0.0]
[1779177061551,46.01,77155.23,0.02,0.0,0.0,0.0]
[1779177066582,46.01,77157.23,0.02,0.0,0.0,0.0]
[1779177071618,46.01,77149.4,0.02,0.0,0.0,0.0]
[1779177076657,46.01,77148.5,0.02,0.0,0.0,0.0]
[1779177081689,46.01,77146.79,0.02,0.0,0.0,0.0]
[1779177086724,46.01,77147.67,0.02,0.0,0.0,0.0]
[1779177091758,46.01,77151.14,0.02,0.0,0.0,0.0]
[1779177096796,46.01,77154.94,0.02,0.0,0.0,0.0]
[1779177101831,46.01,77157.25,0.02,0.0,0.0,0.0]
[1779177106865,46.01,77154.4,0.02,0.0,0.0,0.0]
[1779177111900,46.01,77149.86,0.02,0.0,0.0,0.0]
[1779177116935,46.01,77149.25,0.02,0.0,0.0,0.0]
[1779177121970,46.01,77146.98,0.02,0.0,0.0,0.0]
[1779177127007,46.01,77136.24,0.02,0.0,0.0,0.0]
[1779177132047,46.01,77129.84,0.02,0.0,0.0,0.0]
[1779177137082,46.01,77128.58,0.02,0.0,0.0,0.0]
[1779177142119,46.01,77136.9,0.02,0.0,0.0,0.0]
[1779177147157,46.01,77143.66,0.02,0.0,0.0,0.0]
[1779177152190,46.01,77151.37,0.02,0.0,0.0,0.0]
[1779177157225,46.01,77147.05,0.02,0.0,0.0,0.0]
[1779177162261,46.01,77141.79,0.02,0.0,0.0,0.0]
[1779177167303,46.01,77137.29,0.02,0.0,0.0,0.0]
[1779177172332,46.01,77133.23,0.02,0.0,0.0,0.0]
[1779177177366,46.01,77142.65,0.02,0.0,0.0,0.0]
[1779177182403,46.01,77150.54,0.02,0.0,0.0,0.0]
[1779177187436,46.01,77149.6,0.02,0.0,0.0,0.0]
[1779177192471,46.01,77148.86,0.02,0.0,0.0,0.0]
[1779177197540,46.01,77148.55,0.02,0.0,0.0,0.0]
[1779177202541,46.01,77145.12,0.02,0.0,0.0,0.0]
[1779177207576,46.01,77139.87,0.02,0.0,0.0,0.0]
[1779177212611,46.01,77134.97,0.02,0.0,0.0,0.0]
[1779177217646,46.01,77136.11,0.02,0.0,0.0,0.0]
[1779177222681,46.01,77137.01,0.02,0.0,0.0,0.0]
[1779177227717,46.01,77138.21,0.02,0.0,0.0,0.0]
[1779177233758,46.01,77139.11,0.02,0.0,0.0,0.0]
[1779177238942,46.01,77138.89,0.02,0.0,0.0,0.0]
[1779177244836,46.01,77135.48,0.02,0.0,0.0,0.0]
[1779177249870,46.01,77136.96,0.02,0.0,0.0,0.0]
[1779177254906,46.01,77143.45,0.02,0.0,0.0,0.0]
[1779177259942,46.01,77141.9,0.02,0.0,0.0,0.0]
[1779177264976,46.01,77136.59,0.02,0.0,0.0,0.0]
[1779177270013,46.01,77134.38,0.02,0.0,0.0,0.0]
[1779177275048,46.01,77134.18,0.02,0.0,0.0,0.0]
[1779177280083,46.01,77128.16,0.02,0.0,0.0,0.0]
[1779177285121,46.01,77128.7,0.02,0.0,0.0,0.0]
[1779177290152,46.01,77128.17,0.02,0.0,0.0,0.0]
[1779177295187,46.01,77131.02,0.02,0.0,0.0,0.0]
[1779177301228,46.01,77133.21,0.02,0.0,0.0,0.0]
[1779177306263,46.01,77137.4,0.02,0.0,0.0,0.0]
[1779177311298,46.01,77141.36,0.02,0.0,0.0,0.0]
[1779177316338,46.01,77140.39,0.02,0.0,0.0,0.0]
[1779177321373,46.01,77139.74,0.02,0.0,0.0,0.0]
[1779177326410,46.01,77139.31,0.02,0.0,0.0,0.0]
[1779177331442,46.01,77139.79,0.02,0.0,0.0,0.0]
[1779177336478,46.01,77140.23,0.02,0.0,0.0,0.0]
[1779177341515,46.01,77140.84,0.02,0.0,0.0,0.0]
[1779177346554,46.01,77144.33,0.02,0.0,0.0,0.0]
[1779177351585,46.01,77145.67,0.02,0.0,0.0,0.0]
[1779177356621,46.01,77158.43,0.02,0.0,0.0,0.0]
[1779177361655,46.01,77157.06,0.02,0.0,0.0,0.0]
[1779177366690,46.01,77159.44,0.02,0.0,0.0,0.0]
[1779177371726,46.01,77155.8,0.02,0.0,0.0,0.0]
[1779177376762,46.01,77150.65,0.02,0.0,0.0,0.0]
[1779177381797,46.01,77149.27,0.02,0.0,0.0,0.0]
[1779177386833,46.01,77148.4,0.02,0.0,0.0,0.0]
[1779177391867,46.01,77147.95,0.02,0.0,0.0,0.0]
[1779177396902,46.01,77147.51,0.02,0.0,0.0,0.0]
[1779177401936,46.01,77140.59,0.02,0.0,0.0,0.0]
[1779177406972,46.01,77137.48,0.02,0.0,0.0,0.0]
[1779177412010,46.01,77139.16,0.02,0.0,0.0,0.0]
[1779177417043,46.01,77140.25,0.02,0.0,0.0,0.0]
[1779177422078,46.01,77141.29,0.02,0.0,0.0,0.0]
[1779177427123,46.01,77141.34,0.02,0.0,0.0,0.0]
[1779177432158,46.01,77141.18,0.02,0.0,0.0,0.0]
[1779177438200,46.01,77141.98,0.02,0.0,0.0,0.0]
[1779177443235,46.01,77142.46,0.02,0.0,0.0,0.0]
[1779177448270,46.01,77143.29,0.02,0.0,0.0,0.0]
[1779177453305,46.01,77143.35,0.02,0.0,0.0,0.0]
[1779177458340,46.01,77139.43,0.02,0.0,0.0,0.0]
[1779177464382,46.01,77139.75,0.02,0.0,0.0,0.0]
[1779177469418,46.01,77141.16,0.02,0.0,0.0,0.0]
[1779177474452,46.01,77140.79,0.02,0.0,0.0,0.0]
[1779177479487,46.01,77141.27,0.02,0.0,0.0,0.0]
[1779177484526,46.01,77147.95,0.02,0.0,0.0,0.0]
[1779177489564,46.01,77147.59,0.02,0.0,0.0,0.0]
[1779177494599,46.01,77147.69,0.02,0.0,0.0,0.0]
[1779177499634,46.01,77150.58,0.02,0.0,0.0,0.0]
[1779177504673,46.01,77152.89,0.02,0.0,0.0,0.0]
[1779177509706,46.01,77146.41,0.02,0.0,0.0,0.0]
[1779177514741,46.01,77146.28,0.02,0.0,0.0,0.0]
[1779177519776,46.01,77139.79,0.02,0.0,0.0,0.0]
[1779177524811,46.01,77140.85,0.02,0.0,0.0,0.0]
[1779177529846,46.01,77141.71,0.02,0.0,0.0,0.0]
[1779177534882,46.01,77141.74,0.02,0.0,0.0,0.0]
[1779177539916,46.01,77136.91,0.02,0.0,0.0,0.0]
[1779177544951,46.01,77135.29,0.02,0.0,0.0,0.0]
[1779177549988,46.01,77138.0,0.02,0.0,0.0,0.0]
[1779177555025,46.01,77138.37,0.02,0.0,0.0,0.0]
[1779177560060,46.01,77144.41,0.02,0.0,0.0,0.0]
[1779177565095,46.01,77145.6,0.02,0.0,0.0,0.0]
[1779177574158,46.01,77144.93,0.02,0.0,0.0,0.0]
[1779177583937,46.01,77145.92,0.02,0.0,0.0,0.0]
[1779177589268,46.01,77147.05,0.02,0.0,0.0,0.0]
[1779177594303,46.01,77155.59,0.02,0.0,0.0,0.0]
[1779177599344,46.01,77160.21,0.02,0.0,0.0,0.0]
[1779177601282,46.01,77161.44,0.02,0.0,0.0,0.0]
[1779177602704,46.01,77163.1,0.02,0.0,0.0,0.0]
[1779177600089,46.01,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,46.01,77163.1,0.0,0.0,0.0,0.0]